{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3532","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6525","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6154","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94571.6821","compoundingAnnualReturn":"-0.4929","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-3.0980","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-4.9704","alpha":"-0.3339","beta":"0.2305","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.5264","trackingError":"0.2037","treynorRatio":"-1.7429","portfolioTurnover":"0.0652","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93809.8856","endEquity":"92651.1089","compoundingAnnualReturn":"-0.1547","drawdown":"0.062","totalNetProfit":"-0.0124","sharpeRatio":"-0.6811","probabilisticSharpeRatio":"0.3101","sortinoRatio":"-0.9553","alpha":"-0.0706","beta":"0.2785","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"0.2999","trackingError":"0.2100","treynorRatio":"-0.4388","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.1537","endEquity":"91836.1407","compoundingAnnualReturn":"-0.1536","drawdown":"0.037","totalNetProfit":"-0.0138","sharpeRatio":"-0.9196","probabilisticSharpeRatio":"0.2739","sortinoRatio":"-1.3703","alpha":"-0.2366","beta":"0.3964","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"-2.3197","trackingError":"0.1733","treynorRatio":"-0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"17"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89128.7989","endEquity":"89827.806","compoundingAnnualReturn":"0.1035","drawdown":"0.055","totalNetProfit":"0.0078","sharpeRatio":"0.2102","probabilisticSharpeRatio":"0.4151","sortinoRatio":"0.3461","alpha":"-0.3354","beta":"0.4327","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-4.9407","trackingError":"0.1655","treynorRatio":"0.0748","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89393.4907","endEquity":"89235.7746","compoundingAnnualReturn":"-0.0213","drawdown":"0.064","totalNetProfit":"-0.0018","sharpeRatio":"0.0590","probabilisticSharpeRatio":"0.3945","sortinoRatio":"0.0499","alpha":"-0.4684","beta":"0.8264","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"-4.4908","trackingError":"0.1267","treynorRatio":"0.0122","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89235.7746","endEquity":"91208.8485","compoundingAnnualReturn":"0.3117","drawdown":"0.044","totalNetProfit":"0.0221","sharpeRatio":"1.4041","probabilisticSharpeRatio":"0.5509","sortinoRatio":"1.9464","alpha":"0.1788","beta":"0.2611","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"0.5374","trackingError":"0.1761","treynorRatio":"0.7986","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90822.7124","endEquity":"95993.046","compoundingAnnualReturn":"0.9433","drawdown":"0.033","totalNetProfit":"0.0569","sharpeRatio":"2.8674","probabilisticSharpeRatio":"0.6900","sortinoRatio":"4.8531","alpha":"0.4871","beta":"0.9332","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"3.5403","trackingError":"0.1369","treynorRatio":"0.5600","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95844.8913","endEquity":"98507.6721","compoundingAnnualReturn":"0.3957","drawdown":"0.024","totalNetProfit":"0.0278","sharpeRatio":"2.2082","probabilisticSharpeRatio":"0.6385","sortinoRatio":"3.3528","alpha":"0.1074","beta":"0.6695","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"0.1037","trackingError":"0.1240","treynorRatio":"0.4463","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98507.6721","endEquity":"100571.16","compoundingAnnualReturn":"0.2981","drawdown":"0.052","totalNetProfit":"0.0209","sharpeRatio":"1.0119","probabilisticSharpeRatio":"0.4997","sortinoRatio":"1.5485","alpha":"0.2361","beta":"1.0321","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"1.4564","trackingError":"0.1616","treynorRatio":"0.2039","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97641.9003","endEquity":"103074.0446","compoundingAnnualReturn":"0.9305","drawdown":"0.046","totalNetProfit":"0.0556","sharpeRatio":"1.4061","probabilisticSharpeRatio":"0.5451","sortinoRatio":"1.6800","alpha":"-0.1481","beta":"1.4705","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"-0.1111","trackingError":"0.1437","treynorRatio":"0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101156.185","endEquity":"98740.8907","compoundingAnnualReturn":"-0.2623","drawdown":"0.073","totalNetProfit":"-0.0239","sharpeRatio":"-1.0299","probabilisticSharpeRatio":"0.2640","sortinoRatio":"-2.0077","alpha":"-0.3067","beta":"1.3124","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"-1.8307","trackingError":"0.1538","treynorRatio":"-0.1530","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98740.8907","endEquity":"99916.1317","compoundingAnnualReturn":"0.1548","drawdown":"0.027","totalNetProfit":"0.0119","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.3369","sortinoRatio":"-0.4762","alpha":"-0.3347","beta":"0.7661","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-4.0338","trackingError":"0.1045","treynorRatio":"-0.0657","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99626.9059","endEquity":"97655.3432","compoundingAnnualReturn":"-0.2159","drawdown":"0.046","totalNetProfit":"-0.0198","sharpeRatio":"-1.3699","probabilisticSharpeRatio":"0.2274","sortinoRatio":"-2.2060","alpha":"-0.2993","beta":"0.7077","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"-3.1301","trackingError":"0.1123","treynorRatio":"-0.2444","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97655.3432","endEquity":"92787.6047","compoundingAnnualReturn":"-0.4865","drawdown":"0.060","totalNetProfit":"-0.0498","sharpeRatio":"-2.1918","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-2.1233","alpha":"-0.4901","beta":"0.7928","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"-3.0648","trackingError":"0.1684","treynorRatio":"-0.4917","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92787.6047","endEquity":"89594.0529","compoundingAnnualReturn":"-0.3470","drawdown":"0.055","totalNetProfit":"-0.0344","sharpeRatio":"-1.7478","probabilisticSharpeRatio":"0.1577","sortinoRatio":"-1.8514","alpha":"-0.1518","beta":"0.5373","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.4160","trackingError":"0.1438","treynorRatio":"-0.4812","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89504.8806","endEquity":"93757.343","compoundingAnnualReturn":"0.7951","drawdown":"0.025","totalNetProfit":"0.0475","sharpeRatio":"2.7012","probabilisticSharpeRatio":"0.6667","sortinoRatio":"3.4352","alpha":"0.4357","beta":"-0.1430","annualStandardDeviation":"0.1687","annualVariance":"0.0284","informationRatio":"2.8861","trackingError":"0.2060","treynorRatio":"-3.1863","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94951.9","endEquity":"92731.6427","compoundingAnnualReturn":"-0.2501","drawdown":"0.043","totalNetProfit":"-0.0234","sharpeRatio":"-1.6144","probabilisticSharpeRatio":"0.1987","sortinoRatio":"-2.3906","alpha":"-0.2399","beta":"0.3475","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-2.3437","trackingError":"0.1345","treynorRatio":"-0.5750","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92731.6427","endEquity":"93964.888","compoundingAnnualReturn":"0.1809","drawdown":"0.053","totalNetProfit":"0.0133","sharpeRatio":"1.1793","probabilisticSharpeRatio":"0.5243","sortinoRatio":"1.4027","alpha":"0.0813","beta":"0.7879","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.3752","trackingError":"0.1429","treynorRatio":"0.2335","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93074.7918","endEquity":"86745.125","compoundingAnnualReturn":"-0.5755","drawdown":"0.075","totalNetProfit":"-0.0680","sharpeRatio":"-2.4508","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-3.2691","alpha":"-0.3056","beta":"0.4464","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"-1.2022","trackingError":"0.1627","treynorRatio":"-0.8831","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86745.125","endEquity":"89010.2824","compoundingAnnualReturn":"0.3684","drawdown":"0.049","totalNetProfit":"0.0261","sharpeRatio":"1.4813","probabilisticSharpeRatio":"0.5585","sortinoRatio":"1.8967","alpha":"0.2547","beta":"0.4568","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"1.6012","trackingError":"0.1676","treynorRatio":"0.5325","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87900.4235","endEquity":"84931.334","compoundingAnnualReturn":"-0.3471","drawdown":"0.067","totalNetProfit":"-0.0338","sharpeRatio":"-2.6716","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-3.4046","alpha":"-0.3510","beta":"0.7970","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-3.7115","trackingError":"0.0974","treynorRatio":"-0.3880","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84280.0637","endEquity":"77446.5254","compoundingAnnualReturn":"-0.6426","drawdown":"0.099","totalNetProfit":"-0.0811","sharpeRatio":"-3.2454","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-4.2211","alpha":"-0.5822","beta":"0.6274","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"-3.1838","trackingError":"0.1792","treynorRatio":"-0.9595","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77446.5254","endEquity":"73788.912","compoundingAnnualReturn":"-0.4561","drawdown":"0.075","totalNetProfit":"-0.0472","sharpeRatio":"-1.9672","probabilisticSharpeRatio":"0.1616","sortinoRatio":"-3.5734","alpha":"-0.5817","beta":"0.5508","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-4.6651","trackingError":"0.1679","treynorRatio":"-0.6071","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73539.886","endEquity":"68910.4307","compoundingAnnualReturn":"-0.5466","drawdown":"0.091","totalNetProfit":"-0.0630","sharpeRatio":"-2.6370","probabilisticSharpeRatio":"0.0706","sortinoRatio":"-3.7689","alpha":"-0.5344","beta":"0.1430","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"-3.2970","trackingError":"0.2022","treynorRatio":"-3.5825","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68664.5137","endEquity":"67642.3143","compoundingAnnualReturn":"-0.1647","drawdown":"0.114","totalNetProfit":"-0.0149","sharpeRatio":"-0.5581","probabilisticSharpeRatio":"0.3138","sortinoRatio":"-0.6938","alpha":"-0.3558","beta":"-0.8076","annualStandardDeviation":"0.2345","annualVariance":"0.0550","informationRatio":"0.5519","trackingError":"0.2673","treynorRatio":"0.1621","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"67414.2768","endEquity":"59574.5299","compoundingAnnualReturn":"-0.8072","drawdown":"0.116","totalNetProfit":"-0.1163","sharpeRatio":"-2.8141","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-3.0658","alpha":"-0.6703","beta":"-0.1097","annualStandardDeviation":"0.2456","annualVariance":"0.0603","informationRatio":"-3.3528","trackingError":"0.2628","treynorRatio":"6.3010","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58478.7919","endEquity":"66644.802","compoundingAnnualReturn":"3.7997","drawdown":"0.062","totalNetProfit":"0.1396","sharpeRatio":"5.8720","probabilisticSharpeRatio":"0.8179","sortinoRatio":"12.4906","alpha":"1.6320","beta":"-0.5709","annualStandardDeviation":"0.2985","annualVariance":"0.0891","informationRatio":"6.0800","trackingError":"0.3231","treynorRatio":"-3.0703","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"65055.4527","endEquity":"68757.3274","compoundingAnnualReturn":"1.0089","drawdown":"0.067","totalNetProfit":"0.0569","sharpeRatio":"4.5259","probabilisticSharpeRatio":"0.7795","sortinoRatio":"11.9173","alpha":"0.9785","beta":"-0.0051","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"4.4644","trackingError":"0.2510","treynorRatio":"-192.3178","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68757.3274","endEquity":"63197.183","compoundingAnnualReturn":"-0.6365","drawdown":"0.128","totalNetProfit":"-0.0809","sharpeRatio":"-2.4838","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-3.1272","alpha":"-0.1933","beta":"-0.9953","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"-3.4294","trackingError":"0.2635","treynorRatio":"0.5502","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.026","drawdownRecovery":"10"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"63172.5345","endEquity":"51998.5918","compoundingAnnualReturn":"-0.9107","drawdown":"0.179","totalNetProfit":"-0.1769","sharpeRatio":"-3.0976","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-4.0543","alpha":"-0.9047","beta":"-1.8171","annualStandardDeviation":"0.2646","annualVariance":"0.0700","informationRatio":"-2.6017","trackingError":"0.2971","treynorRatio":"0.4511","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52140.7567","endEquity":"51385.6478","compoundingAnnualReturn":"-0.1626","drawdown":"0.051","totalNetProfit":"-0.0145","sharpeRatio":"-0.5405","probabilisticSharpeRatio":"0.3209","sortinoRatio":"-1.0762","alpha":"-0.1710","beta":"0.0390","annualStandardDeviation":"0.2948","annualVariance":"0.0869","informationRatio":"-1.5081","trackingError":"0.3032","treynorRatio":"-4.0868","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"10"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51385.6478","endEquity":"46546.5938","compoundingAnnualReturn":"-0.6998","drawdown":"0.102","totalNetProfit":"-0.0942","sharpeRatio":"-1.5583","probabilisticSharpeRatio":"0.1862","sortinoRatio":"-2.3429","alpha":"-0.4818","beta":"-0.1914","annualStandardDeviation":"0.2850","annualVariance":"0.0812","informationRatio":"-0.8287","trackingError":"0.2984","treynorRatio":"2.3205","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44487.5624","endEquity":"40125.7823","compoundingAnnualReturn":"-0.7271","drawdown":"0.195","totalNetProfit":"-0.0980","sharpeRatio":"-0.8293","probabilisticSharpeRatio":"0.2667","sortinoRatio":"-0.8646","alpha":"-0.4078","beta":"3.0013","annualStandardDeviation":"0.4297","annualVariance":"0.1847","informationRatio":"-0.9545","trackingError":"0.3913","treynorRatio":"-0.1187","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38105.0173","endEquity":"44094.9232","compoundingAnnualReturn":"4.7522","drawdown":"0.158","totalNetProfit":"0.1572","sharpeRatio":"5.0841","probabilisticSharpeRatio":"0.6785","sortinoRatio":"10.8126","alpha":"2.6265","beta":"-2.7571","annualStandardDeviation":"0.6413","annualVariance":"0.4112","informationRatio":"4.8591","trackingError":"0.7182","treynorRatio":"-1.1825","portfolioTurnover":"0","valueAtRisk99":"-0.088","valueAtRisk95":"-0.061","drawdownRecovery":"5"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42951.8587","endEquity":"37454.8414","compoundingAnnualReturn":"-0.8216","drawdown":"0.203","totalNetProfit":"-0.1280","sharpeRatio":"-1.6674","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-1.8126","alpha":"-0.4166","beta":"-0.5946","annualStandardDeviation":"0.4220","annualVariance":"0.1781","informationRatio":"-2.7475","trackingError":"0.4319","treynorRatio":"1.1835","portfolioTurnover":"0","valueAtRisk99":"-0.066","valueAtRisk95":"-0.048","drawdownRecovery":"8"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36516.4742","endEquity":"37966.4733","compoundingAnnualReturn":"0.6060","drawdown":"0.101","totalNetProfit":"0.0397","sharpeRatio":"2.2166","probabilisticSharpeRatio":"0.5905","sortinoRatio":"4.1498","alpha":"0.5063","beta":"-2.1762","annualStandardDeviation":"0.3864","annualVariance":"0.1493","informationRatio":"2.5166","trackingError":"0.4043","treynorRatio":"-0.3935","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.7562","averageLossRate":"-2.4980","profitLossRatio":"-0.7031","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8515","startEquity":"37966.4733","endEquity":"33392.0949","compoundingAnnualReturn":"-0.7903","drawdown":"0.123","totalNetProfit":"-0.1205","sharpeRatio":"-3.5076","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.9373","alpha":"-0.3928","beta":"-1.2173","annualStandardDeviation":"0.2047","annualVariance":"0.0419","informationRatio":"-3.7174","trackingError":"0.2650","treynorRatio":"0.5898","portfolioTurnover":"0.4916","valueAtRisk99":"-0.034","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33150.804","endEquity":"33329.5205","compoundingAnnualReturn":"0.0754","drawdown":"0.054","totalNetProfit":"0.0054","sharpeRatio":"-0.1656","probabilisticSharpeRatio":"0.4021","sortinoRatio":"-0.2266","alpha":"0.0379","beta":"-0.9679","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.4648","trackingError":"0.1882","treynorRatio":"0.0246","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33458.6737","endEquity":"34512.9903","compoundingAnnualReturn":"0.4586","drawdown":"0.039","totalNetProfit":"0.0315","sharpeRatio":"2.6574","probabilisticSharpeRatio":"0.7128","sortinoRatio":"6.3299","alpha":"0.4186","beta":"-1.5463","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"1.8629","trackingError":"0.1952","treynorRatio":"-0.2491","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34197.7994","endEquity":"33153.5246","compoundingAnnualReturn":"-0.3235","drawdown":"0.041","totalNetProfit":"-0.0305","sharpeRatio":"-2.3749","probabilisticSharpeRatio":"0.1427","sortinoRatio":"-2.7527","alpha":"-0.2604","beta":"-0.5281","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.2155","trackingError":"0.1632","treynorRatio":"0.5593","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33153.5246","endEquity":"35834.1932","compoundingAnnualReturn":"1.5754","drawdown":"0.043","totalNetProfit":"0.0809","sharpeRatio":"5.2030","probabilisticSharpeRatio":"0.8269","sortinoRatio":"8.2853","alpha":"0.7412","beta":"-1.1279","annualStandardDeviation":"0.2089","annualVariance":"0.0436","informationRatio":"4.8708","trackingError":"0.2860","treynorRatio":"-0.9635","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35846.5785","endEquity":"35252.2834","compoundingAnnualReturn":"-0.1898","drawdown":"0.069","totalNetProfit":"-0.0166","sharpeRatio":"-0.6686","probabilisticSharpeRatio":"0.3305","sortinoRatio":"-0.7056","alpha":"-0.2500","beta":"-1.1171","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"0.0252","trackingError":"0.2942","treynorRatio":"0.1022","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34757.292","endEquity":"33997.4325","compoundingAnnualReturn":"-0.2330","drawdown":"0.031","totalNetProfit":"-0.0219","sharpeRatio":"-1.8017","probabilisticSharpeRatio":"0.2050","sortinoRatio":"-2.1111","alpha":"-0.2280","beta":"-0.8796","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.0269","trackingError":"0.2276","treynorRatio":"0.2623","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34158.1551","endEquity":"34664.2873","compoundingAnnualReturn":"0.1930","drawdown":"0.016","totalNetProfit":"0.0148","sharpeRatio":"0.6101","probabilisticSharpeRatio":"0.5416","sortinoRatio":"0.8611","alpha":"0.1890","beta":"-0.6578","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-1.3537","trackingError":"0.1206","treynorRatio":"-0.0748","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34774.2449","endEquity":"35126.1652","compoundingAnnualReturn":"0.1351","drawdown":"0.033","totalNetProfit":"0.0101","sharpeRatio":"0.8880","probabilisticSharpeRatio":"0.5493","sortinoRatio":"1.7409","alpha":"0.1759","beta":"-0.6150","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-0.2550","trackingError":"0.1443","treynorRatio":"-0.1543","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35126.1652","endEquity":"34440.6687","compoundingAnnualReturn":"-0.2129","drawdown":"0.066","totalNetProfit":"-0.0195","sharpeRatio":"-1.8537","probabilisticSharpeRatio":"0.2088","sortinoRatio":"-2.8278","alpha":"0.1405","beta":"-1.3429","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-3.0102","trackingError":"0.1590","treynorRatio":"0.1597","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33734.2623","endEquity":"34219.3557","compoundingAnnualReturn":"0.1938","drawdown":"0.016","totalNetProfit":"0.0144","sharpeRatio":"1.2965","probabilisticSharpeRatio":"0.5922","sortinoRatio":"2.0116","alpha":"0.3261","beta":"-0.9401","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-0.2995","trackingError":"0.1622","treynorRatio":"-0.1537","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34316.5059","endEquity":"32975.9323","compoundingAnnualReturn":"-0.3842","drawdown":"0.040","totalNetProfit":"-0.0391","sharpeRatio":"-6.6840","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-6.6592","alpha":"-0.3242","beta":"-0.4313","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-4.8031","trackingError":"0.0936","treynorRatio":"0.8394","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32975.9323","endEquity":"34755.4673","compoundingAnnualReturn":"0.8955","drawdown":"0.028","totalNetProfit":"0.0540","sharpeRatio":"4.0256","probabilisticSharpeRatio":"0.8222","sortinoRatio":"9.1221","alpha":"0.5443","beta":"-0.8145","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"3.1284","trackingError":"0.1635","treynorRatio":"-0.6501","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34321.4446","endEquity":"35227.7667","compoundingAnnualReturn":"0.4224","drawdown":"0.020","totalNetProfit":"0.0264","sharpeRatio":"3.1846","probabilisticSharpeRatio":"0.7987","sortinoRatio":"6.4091","alpha":"0.1128","beta":"-0.8799","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"3.0519","trackingError":"0.2370","treynorRatio":"-0.4530","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34648.1701","endEquity":"33506.2817","compoundingAnnualReturn":"-0.3352","drawdown":"0.038","totalNetProfit":"-0.0330","sharpeRatio":"-2.6409","probabilisticSharpeRatio":"0.1315","sortinoRatio":"-4.4512","alpha":"-0.2655","beta":"-0.2483","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.9447","trackingError":"0.1814","treynorRatio":"1.1392","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.2817","endEquity":"33285.5931","compoundingAnnualReturn":"-0.0787","drawdown":"0.017","totalNetProfit":"-0.0066","sharpeRatio":"-1.5115","probabilisticSharpeRatio":"0.2857","sortinoRatio":"-1.7975","alpha":"-0.2196","beta":"0.1940","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-6.9836","trackingError":"0.0922","treynorRatio":"-0.6057","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.5145","endEquity":"30576.8424","compoundingAnnualReturn":"-0.6715","drawdown":"0.091","totalNetProfit":"-0.0874","sharpeRatio":"-3.8301","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-4.0306","alpha":"-0.3209","beta":"-1.1639","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-4.1059","trackingError":"0.2133","treynorRatio":"0.5321","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30305.7683","endEquity":"30414.9412","compoundingAnnualReturn":"0.0463","drawdown":"0.062","totalNetProfit":"0.0036","sharpeRatio":"1.3295","probabilisticSharpeRatio":"0.5583","sortinoRatio":"2.2617","alpha":"-0.0384","beta":"-1.2454","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"1.6843","trackingError":"0.2915","treynorRatio":"-0.2050","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30414.9412","endEquity":"30078.3963","compoundingAnnualReturn":"-0.1266","drawdown":"0.070","totalNetProfit":"-0.0111","sharpeRatio":"-0.6695","probabilisticSharpeRatio":"0.3260","sortinoRatio":"-1.4429","alpha":"-0.3579","beta":"-1.1018","annualStandardDeviation":"0.2038","annualVariance":"0.0416","informationRatio":"0.2003","trackingError":"0.3221","treynorRatio":"0.1239","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29838.2275","endEquity":"30802.2186","compoundingAnnualReturn":"0.4723","drawdown":"0.084","totalNetProfit":"0.0323","sharpeRatio":"0.8800","probabilisticSharpeRatio":"0.4973","sortinoRatio":"1.3031","alpha":"0.1909","beta":"-0.5382","annualStandardDeviation":"0.2587","annualVariance":"0.0669","informationRatio":"0.7553","trackingError":"0.3917","treynorRatio":"-0.4230","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30066.2415","endEquity":"28841.6379","compoundingAnnualReturn":"-0.4075","drawdown":"0.076","totalNetProfit":"-0.0407","sharpeRatio":"-1.5787","probabilisticSharpeRatio":"0.1931","sortinoRatio":"-2.0401","alpha":"0.2085","beta":"-1.5347","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"-2.0828","trackingError":"0.3436","treynorRatio":"0.2287","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28841.6379","endEquity":"26089.3757","compoundingAnnualReturn":"-0.7048","drawdown":"0.113","totalNetProfit":"-0.0954","sharpeRatio":"-1.7266","probabilisticSharpeRatio":"0.1660","sortinoRatio":"-2.7644","alpha":"-0.7400","beta":"-2.1227","annualStandardDeviation":"0.2732","annualVariance":"0.0746","informationRatio":"-0.9340","trackingError":"0.3697","treynorRatio":"0.2222","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25523.9733","endEquity":"27287.515","compoundingAnnualReturn":"1.3157","drawdown":"0.088","totalNetProfit":"0.0691","sharpeRatio":"1.5112","probabilisticSharpeRatio":"0.5243","sortinoRatio":"2.9814","alpha":"0.3538","beta":"-1.7962","annualStandardDeviation":"0.4989","annualVariance":"0.2489","informationRatio":"1.4381","trackingError":"0.6793","treynorRatio":"-0.4198","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26884.8863","endEquity":"27279.6707","compoundingAnnualReturn":"0.1912","drawdown":"0.067","totalNetProfit":"0.0147","sharpeRatio":"0.4577","probabilisticSharpeRatio":"0.4429","sortinoRatio":"0.6840","alpha":"0.0595","beta":"-1.6481","annualStandardDeviation":"0.2969","annualVariance":"0.0882","informationRatio":"0.4334","trackingError":"0.4206","treynorRatio":"-0.0825","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"13"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27601.6369","endEquity":"29441.5892","compoundingAnnualReturn":"1.1693","drawdown":"0.085","totalNetProfit":"0.0667","sharpeRatio":"2.6648","probabilisticSharpeRatio":"0.6461","sortinoRatio":"4.9111","alpha":"0.3604","beta":"-0.7914","annualStandardDeviation":"0.2927","annualVariance":"0.0857","informationRatio":"3.0712","trackingError":"0.4265","treynorRatio":"-0.9855","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29309.8399","endEquity":"25922.7131","compoundingAnnualReturn":"-0.7983","drawdown":"0.131","totalNetProfit":"-0.1156","sharpeRatio":"-3.3923","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-4.3246","alpha":"-0.8419","beta":"-0.8177","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"-1.6514","trackingError":"0.3132","treynorRatio":"0.8509","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.026","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27328.5099","endEquity":"28261.8467","compoundingAnnualReturn":"0.4971","drawdown":"0.063","totalNetProfit":"0.0342","sharpeRatio":"1.0797","probabilisticSharpeRatio":"0.4958","sortinoRatio":"1.7782","alpha":"0.3645","beta":"-0.4103","annualStandardDeviation":"0.3689","annualVariance":"0.1361","informationRatio":"0.9942","trackingError":"0.4836","treynorRatio":"-0.9707","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28207.967","endEquity":"26612.9033","compoundingAnnualReturn":"-0.5194","drawdown":"0.114","totalNetProfit":"-0.0565","sharpeRatio":"-0.6714","probabilisticSharpeRatio":"0.2983","sortinoRatio":"-0.9241","alpha":"-0.1657","beta":"0.0261","annualStandardDeviation":"0.2412","annualVariance":"0.0582","informationRatio":"-1.1426","trackingError":"0.2661","treynorRatio":"-6.2160","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24341.9664","endEquity":"20040.8024","compoundingAnnualReturn":"-0.9061","drawdown":"0.181","totalNetProfit":"-0.1767","sharpeRatio":"-2.8602","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-3.4473","alpha":"-0.9117","beta":"-1.0825","annualStandardDeviation":"0.2934","annualVariance":"0.0861","informationRatio":"-2.1952","trackingError":"0.3517","treynorRatio":"0.7751","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20040.8024","endEquity":"21126.2043","compoundingAnnualReturn":"0.9241","drawdown":"0.055","totalNetProfit":"0.0542","sharpeRatio":"1.9803","probabilisticSharpeRatio":"0.5718","sortinoRatio":"2.6849","alpha":"0.1422","beta":"-0.9591","annualStandardDeviation":"0.3425","annualVariance":"0.1173","informationRatio":"2.7796","trackingError":"0.4451","treynorRatio":"-0.7071","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20775.8513","endEquity":"23770.7609","compoundingAnnualReturn":"4.0328","drawdown":"0.054","totalNetProfit":"0.1442","sharpeRatio":"4.9280","probabilisticSharpeRatio":"0.7623","sortinoRatio":"7.5875","alpha":"1.3895","beta":"-0.6170","annualStandardDeviation":"0.2818","annualVariance":"0.0794","informationRatio":"3.4480","trackingError":"0.4025","treynorRatio":"-2.2509","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23566.236","endEquity":"27172.8027","compoundingAnnualReturn":"4.6551","drawdown":"0.081","totalNetProfit":"0.1530","sharpeRatio":"5.4143","probabilisticSharpeRatio":"0.7987","sortinoRatio":"17.5994","alpha":"1.5658","beta":"0.2948","annualStandardDeviation":"0.2993","annualVariance":"0.0896","informationRatio":"4.5087","trackingError":"0.3182","treynorRatio":"5.4984","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27172.8027","endEquity":"32185.8215","compoundingAnnualReturn":"7.4230","drawdown":"0.072","totalNetProfit":"0.1845","sharpeRatio":"9.8976","probabilisticSharpeRatio":"0.8536","sortinoRatio":"14.3477","alpha":"3.3759","beta":"-0.8137","annualStandardDeviation":"0.3962","annualVariance":"0.1570","informationRatio":"6.1851","trackingError":"0.7423","treynorRatio":"-4.8189","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31016.1207","endEquity":"36295.8952","compoundingAnnualReturn":"5.7705","drawdown":"0.101","totalNetProfit":"0.1702","sharpeRatio":"6.2486","probabilisticSharpeRatio":"0.7361","sortinoRatio":"9.3575","alpha":"2.7016","beta":"-0.4825","annualStandardDeviation":"0.4931","annualVariance":"0.2431","informationRatio":"3.5202","trackingError":"1.0986","treynorRatio":"-6.3856","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37552.1742","endEquity":"38174.0559","compoundingAnnualReturn":"0.2293","drawdown":"0.057","totalNetProfit":"0.0166","sharpeRatio":"0.7872","probabilisticSharpeRatio":"0.4704","sortinoRatio":"1.2353","alpha":"0.0469","beta":"-0.2882","annualStandardDeviation":"0.2217","annualVariance":"0.0492","informationRatio":"0.8670","trackingError":"0.7124","treynorRatio":"-0.6057","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38174.0559","endEquity":"37581.7364","compoundingAnnualReturn":"-0.1711","drawdown":"0.076","totalNetProfit":"-0.0155","sharpeRatio":"-1.1196","probabilisticSharpeRatio":"0.2341","sortinoRatio":"-1.2542","alpha":"-0.0051","beta":"-0.1327","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"-3.7295","trackingError":"0.3701","treynorRatio":"1.2528","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0694","profitLossRatio":"1.3543","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3273","startEquity":"37396.5446","endEquity":"38063.2717","compoundingAnnualReturn":"0.2399","drawdown":"0.031","totalNetProfit":"0.0178","sharpeRatio":"1.0436","probabilisticSharpeRatio":"0.4981","sortinoRatio":"1.7992","alpha":"0.1353","beta":"-0.0809","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"1.8045","trackingError":"0.3848","treynorRatio":"-2.1907","portfolioTurnover":"0.0918","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38063.2717","endEquity":"35955.765","compoundingAnnualReturn":"-0.5370","drawdown":"0.075","totalNetProfit":"-0.0554","sharpeRatio":"-2.5830","probabilisticSharpeRatio":"0.0837","sortinoRatio":"-3.5669","alpha":"-0.4515","beta":"-0.0456","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"0.6529","trackingError":"0.3528","treynorRatio":"9.2433","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35955.765","endEquity":"38368.6752","compoundingAnnualReturn":"1.2064","drawdown":"0.014","totalNetProfit":"0.0671","sharpeRatio":"7.5448","probabilisticSharpeRatio":"0.9799","sortinoRatio":"18.0102","alpha":"0.7145","beta":"0.0477","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-0.5751","trackingError":"0.4074","treynorRatio":"15.9701","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38838.0218","endEquity":"39406.6531","compoundingAnnualReturn":"0.1976","drawdown":"0.033","totalNetProfit":"0.0146","sharpeRatio":"0.9160","probabilisticSharpeRatio":"0.4874","sortinoRatio":"1.2783","alpha":"-0.0592","beta":"0.1630","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-3.8430","trackingError":"0.2401","treynorRatio":"0.6687","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39883.9299","endEquity":"39008.9997","compoundingAnnualReturn":"-0.2365","drawdown":"0.039","totalNetProfit":"-0.0219","sharpeRatio":"-1.1023","probabilisticSharpeRatio":"0.2340","sortinoRatio":"-1.2903","alpha":"-0.1451","beta":"0.0459","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-2.9294","trackingError":"0.2408","treynorRatio":"-2.5716","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39008.9997","endEquity":"36140.85","compoundingAnnualReturn":"-0.6176","drawdown":"0.078","totalNetProfit":"-0.0735","sharpeRatio":"-3.6193","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-4.1233","alpha":"-0.4667","beta":"-0.3287","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.2396","trackingError":"0.2319","treynorRatio":"1.2848","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36336.9464","endEquity":"36911.3066","compoundingAnnualReturn":"0.2102","drawdown":"0.046","totalNetProfit":"0.0158","sharpeRatio":"-0.0293","probabilisticSharpeRatio":"0.3709","sortinoRatio":"-0.0375","alpha":"0.3546","beta":"-0.4453","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-3.0374","trackingError":"0.2660","treynorRatio":"0.0080","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37335.563","endEquity":"39999.5983","compoundingAnnualReturn":"1.2866","drawdown":"0.024","totalNetProfit":"0.0714","sharpeRatio":"6.5468","probabilisticSharpeRatio":"0.8964","sortinoRatio":"7.2480","alpha":"0.8410","beta":"-0.0244","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"1.8301","trackingError":"0.1889","treynorRatio":"-33.9925","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39927.532","endEquity":"40949.5629","compoundingAnnualReturn":"0.3745","drawdown":"0.015","totalNetProfit":"0.0256","sharpeRatio":"1.4437","probabilisticSharpeRatio":"0.5526","sortinoRatio":"1.6305","alpha":"0.1709","beta":"-0.0641","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-4.3071","trackingError":"0.1434","treynorRatio":"-1.9261","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41593.834","endEquity":"37329.5993","compoundingAnnualReturn":"-0.7318","drawdown":"0.103","totalNetProfit":"-0.1025","sharpeRatio":"-4.8808","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.4806","alpha":"-0.5719","beta":"-0.0317","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-2.9700","trackingError":"0.2112","treynorRatio":"18.0794","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37329.5993","endEquity":"36551.7713","compoundingAnnualReturn":"-0.2296","drawdown":"0.031","totalNetProfit":"-0.0208","sharpeRatio":"-1.1564","probabilisticSharpeRatio":"0.2316","sortinoRatio":"-1.4796","alpha":"-0.0703","beta":"-0.1494","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-3.9383","trackingError":"0.2108","treynorRatio":"1.1315","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35967.4424","endEquity":"37934.0715","compoundingAnnualReturn":"0.8943","drawdown":"0.009","totalNetProfit":"0.0547","sharpeRatio":"7.1196","probabilisticSharpeRatio":"0.9824","sortinoRatio":"26.2834","alpha":"0.5392","beta":"-0.2607","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"2.9146","trackingError":"0.1207","treynorRatio":"-1.9196","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37942.7355","endEquity":"40465.278","compoundingAnnualReturn":"1.1883","drawdown":"0.015","totalNetProfit":"0.0665","sharpeRatio":"6.2752","probabilisticSharpeRatio":"0.9116","sortinoRatio":"8.7381","alpha":"0.7759","beta":"0.0699","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"5.9317","trackingError":"0.1739","treynorRatio":"10.8202","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40465.278","endEquity":"38963.3135","compoundingAnnualReturn":"-0.4003","drawdown":"0.042","totalNetProfit":"-0.0371","sharpeRatio":"-2.1073","probabilisticSharpeRatio":"0.1403","sortinoRatio":"-2.4211","alpha":"-0.1877","beta":"-0.2507","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-1.9433","trackingError":"0.2041","treynorRatio":"0.9160","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38963.3135","endEquity":"39292.0203","compoundingAnnualReturn":"0.1078","drawdown":"0.023","totalNetProfit":"0.0084","sharpeRatio":"1.6146","probabilisticSharpeRatio":"0.5807","sortinoRatio":"3.5827","alpha":"0.3265","beta":"-0.3202","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-3.6110","trackingError":"0.1190","treynorRatio":"-0.4471","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38980.6984","endEquity":"40184.5482","compoundingAnnualReturn":"0.4664","drawdown":"0.016","totalNetProfit":"0.0309","sharpeRatio":"2.5028","probabilisticSharpeRatio":"0.6717","sortinoRatio":"4.3460","alpha":"0.3342","beta":"-0.2808","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"0.0235","trackingError":"0.1796","treynorRatio":"-0.9325","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40104.3271","endEquity":"37938.9893","compoundingAnnualReturn":"-0.4910","drawdown":"0.060","totalNetProfit":"-0.0540","sharpeRatio":"-3.0582","probabilisticSharpeRatio":"0.0524","sortinoRatio":"-4.5774","alpha":"-0.2858","beta":"0.1983","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"0.4765","trackingError":"0.2448","treynorRatio":"-1.9431","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37938.9893","endEquity":"37128.0398","compoundingAnnualReturn":"-0.2381","drawdown":"0.043","totalNetProfit":"-0.0214","sharpeRatio":"-1.4089","probabilisticSharpeRatio":"0.2153","sortinoRatio":"-2.3576","alpha":"-0.1455","beta":"0.0867","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"0.1716","trackingError":"0.2290","treynorRatio":"-1.8812","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36806.9268","endEquity":"37351.781","compoundingAnnualReturn":"0.1958","drawdown":"0.028","totalNetProfit":"0.0148","sharpeRatio":"1.4117","probabilisticSharpeRatio":"0.5453","sortinoRatio":"2.3462","alpha":"0.1458","beta":"0.0569","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-3.1472","trackingError":"0.2101","treynorRatio":"3.4172","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37351.781","endEquity":"36817.0962","compoundingAnnualReturn":"-0.1609","drawdown":"0.045","totalNetProfit":"-0.0143","sharpeRatio":"-1.1593","probabilisticSharpeRatio":"0.2429","sortinoRatio":"-1.9612","alpha":"-0.1079","beta":"0.0388","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"1.1590","trackingError":"0.1789","treynorRatio":"-3.1076","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36514.1981","endEquity":"38005.7195","compoundingAnnualReturn":"0.6434","drawdown":"0.009","totalNetProfit":"0.0408","sharpeRatio":"5.7918","probabilisticSharpeRatio":"0.9347","sortinoRatio":"12.5894","alpha":"0.1782","beta":"0.4968","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-1.9144","trackingError":"0.0914","treynorRatio":"1.0603","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37994.313","endEquity":"38778.2369","compoundingAnnualReturn":"0.2821","drawdown":"0.044","totalNetProfit":"0.0206","sharpeRatio":"0.8448","probabilisticSharpeRatio":"0.4766","sortinoRatio":"2.5380","alpha":"0.2222","beta":"-0.2293","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.9415","trackingError":"0.2046","treynorRatio":"-0.6313","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38778.2369","endEquity":"39484.9367","compoundingAnnualReturn":"0.2548","drawdown":"0.030","totalNetProfit":"0.0182","sharpeRatio":"1.2470","probabilisticSharpeRatio":"0.5300","sortinoRatio":"1.2451","alpha":"0.1214","beta":"0.1176","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"0.5198","trackingError":"0.1498","treynorRatio":"1.0812","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39600.1578","endEquity":"43732.411","compoundingAnnualReturn":"2.3455","drawdown":"0.014","totalNetProfit":"0.1043","sharpeRatio":"12.0709","probabilisticSharpeRatio":"0.9899","sortinoRatio":"11.1082","alpha":"1.0498","beta":"0.1507","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"6.5156","trackingError":"0.1020","treynorRatio":"7.4218","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43930.1199","endEquity":"44824.8017","compoundingAnnualReturn":"0.2737","drawdown":"0.034","totalNetProfit":"0.0204","sharpeRatio":"1.6514","probabilisticSharpeRatio":"0.5748","sortinoRatio":"2.0351","alpha":"0.1650","beta":"0.1929","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"0.4008","trackingError":"0.1328","treynorRatio":"0.9939","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44548.994","endEquity":"42846.5898","compoundingAnnualReturn":"-0.4047","drawdown":"0.074","totalNetProfit":"-0.0382","sharpeRatio":"-3.8657","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-4.2202","alpha":"-0.4566","beta":"0.2082","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-4.2648","trackingError":"0.1298","treynorRatio":"-2.0701","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42794.6547","endEquity":"43483.5494","compoundingAnnualReturn":"0.2115","drawdown":"0.047","totalNetProfit":"0.0161","sharpeRatio":"1.0364","probabilisticSharpeRatio":"0.5020","sortinoRatio":"1.5980","alpha":"0.0190","beta":"0.7290","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-0.2638","trackingError":"0.1057","treynorRatio":"0.1991","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43236.2149","endEquity":"46465.6054","compoundingAnnualReturn":"1.4760","drawdown":"0.014","totalNetProfit":"0.0747","sharpeRatio":"6.4590","probabilisticSharpeRatio":"0.9110","sortinoRatio":"16.1912","alpha":"0.6533","beta":"0.9091","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"5.3775","trackingError":"0.1173","treynorRatio":"0.9686","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46465.6054","endEquity":"44934.217","compoundingAnnualReturn":"-0.3311","drawdown":"0.055","totalNetProfit":"-0.0330","sharpeRatio":"-2.5498","probabilisticSharpeRatio":"0.1146","sortinoRatio":"-3.6194","alpha":"-0.1650","beta":"0.5076","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-0.7629","trackingError":"0.1000","treynorRatio":"-0.5052","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45547.0369","endEquity":"43958.3537","compoundingAnnualReturn":"-0.3563","drawdown":"0.062","totalNetProfit":"-0.0349","sharpeRatio":"-2.5246","probabilisticSharpeRatio":"0.1092","sortinoRatio":"-4.5721","alpha":"-0.3079","beta":"0.4913","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-2.2672","trackingError":"0.1290","treynorRatio":"-0.6572","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44220.6466","endEquity":"44547.2355","compoundingAnnualReturn":"0.0937","drawdown":"0.021","totalNetProfit":"0.0074","sharpeRatio":"0.2272","probabilisticSharpeRatio":"0.4085","sortinoRatio":"0.3018","alpha":"0.1535","beta":"0.4738","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"3.0734","trackingError":"0.0978","treynorRatio":"0.0449","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44547.2355","endEquity":"41469.2781","compoundingAnnualReturn":"-0.5815","drawdown":"0.116","totalNetProfit":"-0.0691","sharpeRatio":"-2.3891","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-3.2996","alpha":"-0.3220","beta":"0.4112","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"-0.4586","trackingError":"0.2579","treynorRatio":"-1.1289","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41611.4424","endEquity":"41551.8508","compoundingAnnualReturn":"-0.0179","drawdown":"0.043","totalNetProfit":"-0.0014","sharpeRatio":"0.6455","probabilisticSharpeRatio":"0.4569","sortinoRatio":"0.7875","alpha":"0.1817","beta":"0.3343","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"1.8013","trackingError":"0.1996","treynorRatio":"0.2764","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41315.7289","endEquity":"40000.4748","compoundingAnnualReturn":"-0.3217","drawdown":"0.040","totalNetProfit":"-0.0318","sharpeRatio":"-2.1205","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-2.1424","alpha":"-0.6190","beta":"0.1748","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-10.7979","trackingError":"0.2196","treynorRatio":"-1.4158","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39478.7545","endEquity":"39244.7478","compoundingAnnualReturn":"-0.0720","drawdown":"0.052","totalNetProfit":"-0.0059","sharpeRatio":"-0.8088","probabilisticSharpeRatio":"0.2809","sortinoRatio":"-1.3870","alpha":"-0.0765","beta":"0.2557","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.0856","trackingError":"0.2020","treynorRatio":"-0.4252","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38902.2658","endEquity":"38203.6278","compoundingAnnualReturn":"-0.1979","drawdown":"0.045","totalNetProfit":"-0.0180","sharpeRatio":"-0.8230","probabilisticSharpeRatio":"0.2809","sortinoRatio":"-1.3829","alpha":"-0.1025","beta":"0.1185","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-1.0905","trackingError":"0.1755","treynorRatio":"-0.7639","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0703","profitLossRatio":"1.1501","winRate":"0.625","lossRate":"0.375","expectancy":"0.3438","startEquity":"38203.6278","endEquity":"36964.0115","compoundingAnnualReturn":"-0.3306","drawdown":"0.042","totalNetProfit":"-0.0324","sharpeRatio":"-2.7432","probabilisticSharpeRatio":"0.0637","sortinoRatio":"-2.7276","alpha":"-0.2997","beta":"0.0952","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-6.5152","trackingError":"0.1134","treynorRatio":"-2.6646","portfolioTurnover":"0.1253","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36951.7565","endEquity":"36672.3782","compoundingAnnualReturn":"-0.0942","drawdown":"0.018","totalNetProfit":"-0.0076","sharpeRatio":"-1.4223","probabilisticSharpeRatio":"0.2248","sortinoRatio":"-1.7305","alpha":"-0.1797","beta":"0.2604","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-7.1632","trackingError":"0.0682","treynorRatio":"-0.2725","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35987.2393","endEquity":"35996.0966","compoundingAnnualReturn":"0.0030","drawdown":"0.032","totalNetProfit":"0.0002","sharpeRatio":"-0.2815","probabilisticSharpeRatio":"0.3426","sortinoRatio":"-0.4118","alpha":"-0.0924","beta":"0.2487","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-2.1279","trackingError":"0.1307","treynorRatio":"-0.1244","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35996.0966","endEquity":"33920.9159","compoundingAnnualReturn":"-0.5213","drawdown":"0.085","totalNetProfit":"-0.0577","sharpeRatio":"-2.3030","probabilisticSharpeRatio":"0.0963","sortinoRatio":"-3.4513","alpha":"-0.3992","beta":"0.6806","annualStandardDeviation":"0.1790","annualVariance":"0.0321","informationRatio":"-2.4144","trackingError":"0.1628","treynorRatio":"-0.6058","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33509.59","endEquity":"32992.1672","compoundingAnnualReturn":"-0.1725","drawdown":"0.048","totalNetProfit":"-0.0154","sharpeRatio":"-0.6274","probabilisticSharpeRatio":"0.2945","sortinoRatio":"-0.8504","alpha":"-0.1731","beta":"-0.1755","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"1.7223","trackingError":"0.2007","treynorRatio":"0.5450","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33057.4824","endEquity":"35363.4527","compoundingAnnualReturn":"1.3366","drawdown":"0.029","totalNetProfit":"0.0698","sharpeRatio":"4.6182","probabilisticSharpeRatio":"0.8045","sortinoRatio":"7.6484","alpha":"0.5263","beta":"0.1926","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-0.7587","trackingError":"0.1948","treynorRatio":"3.5680","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35363.4527","endEquity":"33629.8915","compoundingAnnualReturn":"-0.4575","drawdown":"0.099","totalNetProfit":"-0.0490","sharpeRatio":"-2.0486","probabilisticSharpeRatio":"0.1256","sortinoRatio":"-2.3398","alpha":"-0.4769","beta":"0.7570","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-3.4589","trackingError":"0.1495","treynorRatio":"-0.4651","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33351.7981","endEquity":"35128.1068","compoundingAnnualReturn":"0.8801","drawdown":"0.028","totalNetProfit":"0.0533","sharpeRatio":"3.8708","probabilisticSharpeRatio":"0.7652","sortinoRatio":"7.3445","alpha":"0.3767","beta":"1.2864","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"3.3738","trackingError":"0.1282","treynorRatio":"0.4877","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35401.0653","endEquity":"34865.3898","compoundingAnnualReturn":"-0.1746","drawdown":"0.058","totalNetProfit":"-0.0151","sharpeRatio":"-0.9023","probabilisticSharpeRatio":"0.2644","sortinoRatio":"-0.9851","alpha":"-0.2613","beta":"0.5552","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"-2.6845","trackingError":"0.1373","treynorRatio":"-0.2293","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34865.3898","endEquity":"35905.9546","compoundingAnnualReturn":"0.4232","drawdown":"0.027","totalNetProfit":"0.0298","sharpeRatio":"2.7785","probabilisticSharpeRatio":"0.7007","sortinoRatio":"3.9936","alpha":"0.4094","beta":"0.6256","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"4.7274","trackingError":"0.0997","treynorRatio":"0.4892","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35898.3991","endEquity":"36792.5069","compoundingAnnualReturn":"0.3623","drawdown":"0.033","totalNetProfit":"0.0249","sharpeRatio":"2.9102","probabilisticSharpeRatio":"0.7069","sortinoRatio":"5.2477","alpha":"0.2898","beta":"0.2693","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"2.5130","trackingError":"0.1288","treynorRatio":"1.0302","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36714.6815","endEquity":"36143.3351","compoundingAnnualReturn":"-0.1716","drawdown":"0.045","totalNetProfit":"-0.0156","sharpeRatio":"-1.1151","probabilisticSharpeRatio":"0.2293","sortinoRatio":"-1.1675","alpha":"-0.1040","beta":"0.3346","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.4297","trackingError":"0.1253","treynorRatio":"-0.3862","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36285.7073","endEquity":"38318.2982","compoundingAnnualReturn":"0.9233","drawdown":"0.015","totalNetProfit":"0.0560","sharpeRatio":"5.3069","probabilisticSharpeRatio":"0.8756","sortinoRatio":"8.7900","alpha":"0.5661","beta":"0.0749","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"0.3130","trackingError":"0.1391","treynorRatio":"8.1197","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38129.4681","endEquity":"35676.855","compoundingAnnualReturn":"-0.5873","drawdown":"0.078","totalNetProfit":"-0.0643","sharpeRatio":"-2.3091","probabilisticSharpeRatio":"0.0775","sortinoRatio":"-2.6565","alpha":"-0.5211","beta":"1.5489","annualStandardDeviation":"0.1991","annualVariance":"0.0396","informationRatio":"-4.1198","trackingError":"0.1212","treynorRatio":"-0.2968","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35460.8457","endEquity":"34982.9332","compoundingAnnualReturn":"-0.1524","drawdown":"0.082","totalNetProfit":"-0.0135","sharpeRatio":"-0.1606","probabilisticSharpeRatio":"0.3531","sortinoRatio":"-0.1309","alpha":"-0.4765","beta":"1.3494","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-2.0461","trackingError":"0.1765","treynorRatio":"-0.0231","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34982.9332","endEquity":"38042.4733","compoundingAnnualReturn":"1.8727","drawdown":"0.029","totalNetProfit":"0.0875","sharpeRatio":"9.9483","probabilisticSharpeRatio":"0.9731","sortinoRatio":"17.8994","alpha":"1.2292","beta":"0.5446","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"8.7628","trackingError":"0.1296","treynorRatio":"2.4625","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37411.1456","endEquity":"38771.8488","compoundingAnnualReturn":"0.5353","drawdown":"0.026","totalNetProfit":"0.0364","sharpeRatio":"2.9090","probabilisticSharpeRatio":"0.6891","sortinoRatio":"3.7425","alpha":"0.1188","beta":"0.5238","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.9108","trackingError":"0.1294","treynorRatio":"0.7238","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38763.5742","endEquity":"39849.2636","compoundingAnnualReturn":"0.4158","drawdown":"0.050","totalNetProfit":"0.0280","sharpeRatio":"1.9176","probabilisticSharpeRatio":"0.5928","sortinoRatio":"2.9492","alpha":"0.2702","beta":"-0.1532","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"1.7955","trackingError":"0.2287","treynorRatio":"-1.8849","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39849.2636","endEquity":"42965.9838","compoundingAnnualReturn":"1.4998","drawdown":"0.031","totalNetProfit":"0.0782","sharpeRatio":"4.8223","probabilisticSharpeRatio":"0.8316","sortinoRatio":"7.3434","alpha":"0.7751","beta":"-0.1429","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"1.5503","trackingError":"0.1635","treynorRatio":"-4.9677","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43386.6598","endEquity":"44392.6331","compoundingAnnualReturn":"0.3216","drawdown":"0.041","totalNetProfit":"0.0232","sharpeRatio":"1.5723","probabilisticSharpeRatio":"0.5645","sortinoRatio":"1.5463","alpha":"0.1531","beta":"-0.0511","annualStandardDeviation":"0.1075","annualVariance":"0.0115","informationRatio":"3.4359","trackingError":"0.1395","treynorRatio":"-3.3081","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44392.6331","endEquity":"45186.9783","compoundingAnnualReturn":"0.2462","drawdown":"0.041","totalNetProfit":"0.0179","sharpeRatio":"1.4127","probabilisticSharpeRatio":"0.5461","sortinoRatio":"2.4677","alpha":"0.5734","beta":"-1.0295","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-1.2263","trackingError":"0.1742","treynorRatio":"-0.1692","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45381.6818","endEquity":"45744.4606","compoundingAnnualReturn":"0.1003","drawdown":"0.021","totalNetProfit":"0.0080","sharpeRatio":"2.0120","probabilisticSharpeRatio":"0.6174","sortinoRatio":"2.1461","alpha":"0.1803","beta":"-0.0561","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-1.8805","trackingError":"0.1385","treynorRatio":"-2.7962","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46070.6557","endEquity":"47181.8453","compoundingAnnualReturn":"0.3492","drawdown":"0.019","totalNetProfit":"0.0241","sharpeRatio":"3.6476","probabilisticSharpeRatio":"0.7729","sortinoRatio":"5.1399","alpha":"0.1833","beta":"0.6300","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"0.9420","trackingError":"0.0889","treynorRatio":"0.5600","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47181.8453","endEquity":"49263.1442","compoundingAnnualReturn":"0.6908","drawdown":"0.024","totalNetProfit":"0.0441","sharpeRatio":"4.2206","probabilisticSharpeRatio":"0.8117","sortinoRatio":"5.6475","alpha":"0.3810","beta":"0.3741","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"2.2135","trackingError":"0.1156","treynorRatio":"1.2186","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49109.3596","endEquity":"51511.2857","compoundingAnnualReturn":"0.7878","drawdown":"0.023","totalNetProfit":"0.0489","sharpeRatio":"4.2809","probabilisticSharpeRatio":"0.8105","sortinoRatio":"6.6125","alpha":"0.6013","beta":"0.3616","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"5.6110","trackingError":"0.1336","treynorRatio":"1.4308","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50493.8264","endEquity":"51265.4681","compoundingAnnualReturn":"0.2276","drawdown":"0.020","totalNetProfit":"0.0153","sharpeRatio":"1.5496","probabilisticSharpeRatio":"0.5643","sortinoRatio":"2.6005","alpha":"-0.0650","beta":"0.4371","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-3.2472","trackingError":"0.1079","treynorRatio":"0.3581","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51639.0262","endEquity":"50918.0605","compoundingAnnualReturn":"-0.1555","drawdown":"0.035","totalNetProfit":"-0.0140","sharpeRatio":"-1.0155","probabilisticSharpeRatio":"0.2464","sortinoRatio":"-1.0765","alpha":"-0.1136","beta":"1.0171","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-1.4406","trackingError":"0.0789","treynorRatio":"-0.1148","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51078.8366","endEquity":"50514.6914","compoundingAnnualReturn":"-0.1305","drawdown":"0.045","totalNetProfit":"-0.0110","sharpeRatio":"-1.2043","probabilisticSharpeRatio":"0.2238","sortinoRatio":"-1.1574","alpha":"-0.1083","beta":"0.6062","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-1.0647","trackingError":"0.0911","treynorRatio":"-0.2073","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50622.2782","endEquity":"51283.5077","compoundingAnnualReturn":"0.1710","drawdown":"0.045","totalNetProfit":"0.0131","sharpeRatio":"0.7549","probabilisticSharpeRatio":"0.4699","sortinoRatio":"1.5185","alpha":"-0.0355","beta":"0.5865","annualStandardDeviation":"0.1194","annualVariance":"0.0142","informationRatio":"-1.0703","trackingError":"0.1160","treynorRatio":"0.1536","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51283.5077","endEquity":"50254.2403","compoundingAnnualReturn":"-0.2224","drawdown":"0.028","totalNetProfit":"-0.0201","sharpeRatio":"-1.7802","probabilisticSharpeRatio":"0.1773","sortinoRatio":"-2.6828","alpha":"-0.3058","beta":"0.6672","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-4.0771","trackingError":"0.0915","treynorRatio":"-0.2557","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50447.5867","endEquity":"47946.2193","compoundingAnnualReturn":"-0.4568","drawdown":"0.072","totalNetProfit":"-0.0496","sharpeRatio":"-3.4068","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-3.8590","alpha":"-0.3844","beta":"0.8990","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-3.8465","trackingError":"0.0997","treynorRatio":"-0.4366","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47555.9644","endEquity":"45020.1717","compoundingAnnualReturn":"-0.4866","drawdown":"0.060","totalNetProfit":"-0.0533","sharpeRatio":"-2.5477","probabilisticSharpeRatio":"0.0986","sortinoRatio":"-3.1743","alpha":"-0.7948","beta":"1.1485","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-8.2449","trackingError":"0.0886","treynorRatio":"-0.2577","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45020.1717","endEquity":"46799.1049","compoundingAnnualReturn":"0.6287","drawdown":"0.016","totalNetProfit":"0.0395","sharpeRatio":"5.1983","probabilisticSharpeRatio":"0.8557","sortinoRatio":"7.2293","alpha":"0.3962","beta":"-0.1740","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"4.2213","trackingError":"0.1225","treynorRatio":"-2.3797","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46940.8432","endEquity":"45022.7996","compoundingAnnualReturn":"-0.3981","drawdown":"0.072","totalNetProfit":"-0.0409","sharpeRatio":"-1.9120","probabilisticSharpeRatio":"0.1288","sortinoRatio":"-2.1660","alpha":"-0.5320","beta":"0.8071","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"-4.6801","trackingError":"0.1241","treynorRatio":"-0.4055","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46237.5179","endEquity":"47523.922","compoundingAnnualReturn":"0.4118","drawdown":"0.019","totalNetProfit":"0.0278","sharpeRatio":"2.0911","probabilisticSharpeRatio":"0.6132","sortinoRatio":"3.6832","alpha":"0.0063","beta":"1.0305","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.1113","trackingError":"0.1306","treynorRatio":"0.2757","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47523.922","endEquity":"47271.9207","compoundingAnnualReturn":"-0.0626","drawdown":"0.032","totalNetProfit":"-0.0053","sharpeRatio":"-1.3231","probabilisticSharpeRatio":"0.2197","sortinoRatio":"-2.6989","alpha":"-0.1686","beta":"0.2228","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-1.9122","trackingError":"0.1423","treynorRatio":"-0.6234","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0144","winRate":"0.5","lossRate":"0.5","expectancy":"0.0072","startEquity":"46967.4286","endEquity":"46442.2795","compoundingAnnualReturn":"-0.1279","drawdown":"0.052","totalNetProfit":"-0.0112","sharpeRatio":"-0.6428","probabilisticSharpeRatio":"0.2950","sortinoRatio":"-1.1008","alpha":"-0.0168","beta":"0.3281","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.8315","trackingError":"0.1643","treynorRatio":"-0.2793","portfolioTurnover":"0.1224","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46442.2795","endEquity":"45800.8969","compoundingAnnualReturn":"-0.1714","drawdown":"0.042","totalNetProfit":"-0.0138","sharpeRatio":"-1.0659","probabilisticSharpeRatio":"0.2506","sortinoRatio":"-1.1309","alpha":"0.0846","beta":"-0.3050","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-5.1686","trackingError":"0.1592","treynorRatio":"0.4181","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45800.8969","endEquity":"43755.1108","compoundingAnnualReturn":"-0.4269","drawdown":"0.053","totalNetProfit":"-0.0447","sharpeRatio":"-2.8911","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-5.2977","alpha":"-0.3398","beta":"-0.1474","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-1.5161","trackingError":"0.1785","treynorRatio":"2.2454","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44379.5019","endEquity":"47038.6689","compoundingAnnualReturn":"1.0586","drawdown":"0.018","totalNetProfit":"0.0599","sharpeRatio":"6.3614","probabilisticSharpeRatio":"0.9217","sortinoRatio":"17.6129","alpha":"0.4875","beta":"0.4723","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"3.8782","trackingError":"0.0948","treynorRatio":"1.2596","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46345.1596","endEquity":"43035.2265","compoundingAnnualReturn":"-0.5940","drawdown":"0.078","totalNetProfit":"-0.0714","sharpeRatio":"-4.6871","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-6.0880","alpha":"-0.4136","beta":"-0.3562","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-3.0633","trackingError":"0.1407","treynorRatio":"1.1740","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43035.2265","endEquity":"42856.6363","compoundingAnnualReturn":"-0.0510","drawdown":"0.026","totalNetProfit":"-0.0041","sharpeRatio":"-0.3084","probabilisticSharpeRatio":"0.3421","sortinoRatio":"-0.3939","alpha":"-0.1464","beta":"-0.5714","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"0.9747","trackingError":"0.1745","treynorRatio":"0.0548","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43516.4346","endEquity":"39354.6144","compoundingAnnualReturn":"-0.7057","drawdown":"0.100","totalNetProfit":"-0.0956","sharpeRatio":"-4.9034","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-5.9299","alpha":"-0.5236","beta":"-0.2078","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-4.2976","trackingError":"0.1628","treynorRatio":"2.6652","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39684.4468","endEquity":"38439.2733","compoundingAnnualReturn":"-0.3179","drawdown":"0.077","totalNetProfit":"-0.0314","sharpeRatio":"-1.6440","probabilisticSharpeRatio":"0.1886","sortinoRatio":"-2.7151","alpha":"-0.1951","beta":"0.1255","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"0.5265","trackingError":"0.2450","treynorRatio":"-1.9250","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38431.2333","endEquity":"38441.0922","compoundingAnnualReturn":"0.0032","drawdown":"0.030","totalNetProfit":"0.0003","sharpeRatio":"-0.0600","probabilisticSharpeRatio":"0.3714","sortinoRatio":"-0.0971","alpha":"-0.0260","beta":"-0.1584","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.4711","trackingError":"0.2268","treynorRatio":"0.0494","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38948.4409","endEquity":"38237.7453","compoundingAnnualReturn":"-0.2007","drawdown":"0.066","totalNetProfit":"-0.0182","sharpeRatio":"-1.2479","probabilisticSharpeRatio":"0.2238","sortinoRatio":"-1.6726","alpha":"-0.3576","beta":"0.1955","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-7.3220","trackingError":"0.1578","treynorRatio":"-0.8372","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38237.7453","endEquity":"38340.1643","compoundingAnnualReturn":"0.0337","drawdown":"0.040","totalNetProfit":"0.0027","sharpeRatio":"0.1841","probabilisticSharpeRatio":"0.3996","sortinoRatio":"0.2476","alpha":"0.0013","beta":"0.4176","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"-0.2309","trackingError":"0.1691","treynorRatio":"0.0723","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37868.3324","endEquity":"35919.5399","compoundingAnnualReturn":"-0.4695","drawdown":"0.060","totalNetProfit":"-0.0515","sharpeRatio":"-4.5897","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-5.4966","alpha":"-0.4337","beta":"-0.1612","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-1.4062","trackingError":"0.1969","treynorRatio":"2.5556","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36581.2129","endEquity":"38838.3758","compoundingAnnualReturn":"1.0719","drawdown":"0.009","totalNetProfit":"0.0617","sharpeRatio":"6.2368","probabilisticSharpeRatio":"0.9339","sortinoRatio":"12.8522","alpha":"0.7066","beta":"0.0692","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"4.9236","trackingError":"0.2102","treynorRatio":"9.8638","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38838.3758","endEquity":"39013.9051","compoundingAnnualReturn":"0.0596","drawdown":"0.026","totalNetProfit":"0.0045","sharpeRatio":"0.7054","probabilisticSharpeRatio":"0.4663","sortinoRatio":"1.5697","alpha":"0.0809","beta":"0.1639","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"0.0982","trackingError":"0.1849","treynorRatio":"0.5684","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39835.6415","endEquity":"42376.9049","compoundingAnnualReturn":"1.1025","drawdown":"0.036","totalNetProfit":"0.0638","sharpeRatio":"4.3030","probabilisticSharpeRatio":"0.8005","sortinoRatio":"6.6720","alpha":"0.3191","beta":"0.8158","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"1.5606","trackingError":"0.1499","treynorRatio":"0.8532","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42353.1988","endEquity":"42156.7336","compoundingAnnualReturn":"-0.0568","drawdown":"0.032","totalNetProfit":"-0.0046","sharpeRatio":"-0.4724","probabilisticSharpeRatio":"0.3237","sortinoRatio":"-0.5636","alpha":"-0.0495","beta":"0.0817","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-0.1433","trackingError":"0.1366","treynorRatio":"-0.6385","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42156.7336","endEquity":"38537.0435","compoundingAnnualReturn":"-0.6595","drawdown":"0.086","totalNetProfit":"-0.0859","sharpeRatio":"-4.3826","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-5.2180","alpha":"-0.5496","beta":"0.0087","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-4.6085","trackingError":"0.1563","treynorRatio":"-63.2480","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38207.6251","endEquity":"42426.6276","compoundingAnnualReturn":"2.6679","drawdown":"0.005","totalNetProfit":"0.1104","sharpeRatio":"14.8550","probabilisticSharpeRatio":"1.0000","sortinoRatio":"109.1187","alpha":"1.6406","beta":"-0.2796","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"7.6943","trackingError":"0.2300","treynorRatio":"-5.9688","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42139.9196","endEquity":"42035.2383","compoundingAnnualReturn":"-0.0298","drawdown":"0.028","totalNetProfit":"-0.0025","sharpeRatio":"-0.9267","probabilisticSharpeRatio":"0.2674","sortinoRatio":"-0.9137","alpha":"-0.2140","beta":"0.4288","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-5.3460","trackingError":"0.0766","treynorRatio":"-0.1571","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42035.2383","endEquity":"42318.99","compoundingAnnualReturn":"0.0853","drawdown":"0.034","totalNetProfit":"0.0068","sharpeRatio":"0.2655","probabilisticSharpeRatio":"0.4159","sortinoRatio":"0.3633","alpha":"0.0053","beta":"0.6140","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-0.0811","trackingError":"0.0961","treynorRatio":"0.0427","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42150.736","endEquity":"41841.951","compoundingAnnualReturn":"-0.0884","drawdown":"0.046","totalNetProfit":"-0.0073","sharpeRatio":"-0.5589","probabilisticSharpeRatio":"0.3153","sortinoRatio":"-0.7518","alpha":"-0.0209","beta":"0.5757","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.0814","trackingError":"0.0963","treynorRatio":"-0.1039","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41411.3814","endEquity":"44012.7762","compoundingAnnualReturn":"1.0773","drawdown":"0.013","totalNetProfit":"0.0628","sharpeRatio":"6.8509","probabilisticSharpeRatio":"0.9359","sortinoRatio":"12.4008","alpha":"0.8490","beta":"1.0175","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"10.1575","trackingError":"0.0833","treynorRatio":"0.6844","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44260.6027","endEquity":"40715.4886","compoundingAnnualReturn":"-0.6498","drawdown":"0.122","totalNetProfit":"-0.0801","sharpeRatio":"-1.6240","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-1.3743","alpha":"-0.4104","beta":"-0.0702","annualStandardDeviation":"0.2746","annualVariance":"0.0754","informationRatio":"-3.2843","trackingError":"0.2899","treynorRatio":"6.3532","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40913.5502","endEquity":"39286.3417","compoundingAnnualReturn":"-0.3897","drawdown":"0.058","totalNetProfit":"-0.0398","sharpeRatio":"-2.1855","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-3.2585","alpha":"-0.2451","beta":"0.1116","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-3.7765","trackingError":"0.1168","treynorRatio":"-1.9764","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39286.3417","endEquity":"40781.1147","compoundingAnnualReturn":"0.5751","drawdown":"0.014","totalNetProfit":"0.0380","sharpeRatio":"3.7211","probabilisticSharpeRatio":"0.7958","sortinoRatio":"6.4412","alpha":"0.4440","beta":"-0.4232","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"1.7531","trackingError":"0.1260","treynorRatio":"-0.8923","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40696.5664","endEquity":"41278.1632","compoundingAnnualReturn":"0.2115","drawdown":"0.018","totalNetProfit":"0.0143","sharpeRatio":"1.4359","probabilisticSharpeRatio":"0.5552","sortinoRatio":"1.5925","alpha":"-0.3828","beta":"1.1168","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-3.5446","trackingError":"0.0924","treynorRatio":"0.1316","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40803.5071","endEquity":"41476.5354","compoundingAnnualReturn":"0.2206","drawdown":"0.032","totalNetProfit":"0.0165","sharpeRatio":"0.7452","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.0737","alpha":"0.1705","beta":"0.7381","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"1.5661","trackingError":"0.1252","treynorRatio":"0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41235.1542","endEquity":"40124.893","compoundingAnnualReturn":"-0.2907","drawdown":"0.043","totalNetProfit":"-0.0269","sharpeRatio":"-2.3382","probabilisticSharpeRatio":"0.1156","sortinoRatio":"-2.7094","alpha":"-0.1935","beta":"-0.4458","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-2.3836","trackingError":"0.1297","treynorRatio":"0.5141","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40124.893","endEquity":"39037.2709","compoundingAnnualReturn":"-0.2842","drawdown":"0.072","totalNetProfit":"-0.0271","sharpeRatio":"-0.9013","probabilisticSharpeRatio":"0.2449","sortinoRatio":"-0.7458","alpha":"-0.2178","beta":"-0.0190","annualStandardDeviation":"0.2436","annualVariance":"0.0593","informationRatio":"-1.2436","trackingError":"0.2528","treynorRatio":"11.5857","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38604.2378","endEquity":"38919.5702","compoundingAnnualReturn":"0.1078","drawdown":"0.029","totalNetProfit":"0.0082","sharpeRatio":"1.2419","probabilisticSharpeRatio":"0.5371","sortinoRatio":"2.0214","alpha":"0.1452","beta":"0.0707","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"1.4680","trackingError":"0.1274","treynorRatio":"2.0083","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39220.4569","endEquity":"40028.2053","compoundingAnnualReturn":"0.2771","drawdown":"0.019","totalNetProfit":"0.0206","sharpeRatio":"2.5142","probabilisticSharpeRatio":"0.7073","sortinoRatio":"5.5962","alpha":"0.0801","beta":"0.5418","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.0544","trackingError":"0.0700","treynorRatio":"0.3308","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39949.07","endEquity":"41127.577","compoundingAnnualReturn":"0.4175","drawdown":"0.014","totalNetProfit":"0.0295","sharpeRatio":"3.1372","probabilisticSharpeRatio":"0.7393","sortinoRatio":"3.9208","alpha":"0.2862","beta":"0.0103","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"2.8518","trackingError":"0.1210","treynorRatio":"27.8456","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40714.1874","endEquity":"39385.1246","compoundingAnnualReturn":"-0.3415","drawdown":"0.042","totalNetProfit":"-0.0326","sharpeRatio":"-3.5931","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-4.1323","alpha":"-0.4140","beta":"0.5381","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-5.4707","trackingError":"0.0896","treynorRatio":"-0.6043","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39385.1246","endEquity":"38364.2016","compoundingAnnualReturn":"-0.2735","drawdown":"0.036","totalNetProfit":"-0.0259","sharpeRatio":"-1.7467","probabilisticSharpeRatio":"0.1749","sortinoRatio":"-2.1337","alpha":"-0.4680","beta":"1.3175","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-3.7059","trackingError":"0.1099","treynorRatio":"-0.1637","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38531.8114","endEquity":"38651.6494","compoundingAnnualReturn":"0.0392","drawdown":"0.028","totalNetProfit":"0.0031","sharpeRatio":"0.0278","probabilisticSharpeRatio":"0.3904","sortinoRatio":"0.0568","alpha":"-0.0814","beta":"0.4687","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"-1.2519","trackingError":"0.1422","treynorRatio":"0.0084","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37739.9941","endEquity":"38934.6566","compoundingAnnualReturn":"0.4611","drawdown":"0.033","totalNetProfit":"0.0317","sharpeRatio":"2.4959","probabilisticSharpeRatio":"0.6811","sortinoRatio":"3.8447","alpha":"0.3269","beta":"-0.7570","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"1.0656","trackingError":"0.1202","treynorRatio":"-0.3187","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1639","averageLossRate":"-0.0770","profitLossRatio":"2.1298","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2175","startEquity":"38934.6566","endEquity":"39770.7537","compoundingAnnualReturn":"0.2950","drawdown":"0.013","totalNetProfit":"0.0215","sharpeRatio":"2.7596","probabilisticSharpeRatio":"0.7486","sortinoRatio":"4.2815","alpha":"0.1413","beta":"0.0750","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-4.1539","trackingError":"0.0969","treynorRatio":"2.4719","portfolioTurnover":"0.1288","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39857.2689","endEquity":"40082.2494","compoundingAnnualReturn":"0.0791","drawdown":"0.012","totalNetProfit":"0.0056","sharpeRatio":"0.0060","probabilisticSharpeRatio":"0.4140","sortinoRatio":"0.0125","alpha":"-0.0396","beta":"-0.1824","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"0.7831","trackingError":"0.2809","treynorRatio":"-0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39791.8698","endEquity":"39788.9897","compoundingAnnualReturn":"-0.0009","drawdown":"0.027","totalNetProfit":"-0.0001","sharpeRatio":"-1.4033","probabilisticSharpeRatio":"0.2385","sortinoRatio":"-2.0157","alpha":"-0.1089","beta":"-0.1494","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"0.1274","trackingError":"0.1994","treynorRatio":"0.6117","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39788.9897","endEquity":"39860.4531","compoundingAnnualReturn":"0.0225","drawdown":"0.020","totalNetProfit":"0.0018","sharpeRatio":"-0.1019","probabilisticSharpeRatio":"0.4153","sortinoRatio":"-0.1692","alpha":"-0.0026","beta":"-0.0214","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.7486","trackingError":"0.1561","treynorRatio":"0.2345","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39892.3215","endEquity":"38520.8728","compoundingAnnualReturn":"-0.3466","drawdown":"0.035","totalNetProfit":"-0.0344","sharpeRatio":"-3.1824","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-3.8662","alpha":"-0.2520","beta":"-0.0315","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-4.2834","trackingError":"0.1219","treynorRatio":"8.2629","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38628.7935","endEquity":"40206.4439","compoundingAnnualReturn":"0.6550","drawdown":"0.006","totalNetProfit":"0.0408","sharpeRatio":"7.5460","probabilisticSharpeRatio":"0.9817","sortinoRatio":"15.5857","alpha":"0.4403","beta":"0.0548","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"5.7673","trackingError":"0.0857","treynorRatio":"7.9809","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40206.4439","endEquity":"41348.7436","compoundingAnnualReturn":"0.4061","drawdown":"0.012","totalNetProfit":"0.0284","sharpeRatio":"3.9226","probabilisticSharpeRatio":"0.8772","sortinoRatio":"7.4454","alpha":"0.2463","beta":"0.0235","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.4149","trackingError":"0.0951","treynorRatio":"10.7893","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41439.7721","endEquity":"41061.5917","compoundingAnnualReturn":"-0.1055","drawdown":"0.020","totalNetProfit":"-0.0091","sharpeRatio":"-1.1615","probabilisticSharpeRatio":"0.2870","sortinoRatio":"-1.4840","alpha":"-0.1001","beta":"0.1360","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-5.0687","trackingError":"0.0726","treynorRatio":"-0.4258","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40919.7451","endEquity":"40789.3512","compoundingAnnualReturn":"-0.0394","drawdown":"0.018","totalNetProfit":"-0.0032","sharpeRatio":"-1.1302","probabilisticSharpeRatio":"0.3002","sortinoRatio":"-1.8277","alpha":"-0.0405","beta":"-0.3951","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-1.0839","trackingError":"0.0769","treynorRatio":"0.1332","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40789.3512","endEquity":"40849.0293","compoundingAnnualReturn":"0.0179","drawdown":"0.020","totalNetProfit":"0.0015","sharpeRatio":"-0.4785","probabilisticSharpeRatio":"0.3545","sortinoRatio":"-0.6038","alpha":"-0.1362","beta":"-0.1834","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"2.1406","trackingError":"0.2371","treynorRatio":"0.1987","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40629.5355","endEquity":"40269.367","compoundingAnnualReturn":"-0.1059","drawdown":"0.028","totalNetProfit":"-0.0089","sharpeRatio":"-1.8969","probabilisticSharpeRatio":"0.1838","sortinoRatio":"-1.9897","alpha":"-0.1495","beta":"-0.1020","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.7875","trackingError":"0.1903","treynorRatio":"1.4654","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40135.0251","endEquity":"41768.9954","compoundingAnnualReturn":"0.6142","drawdown":"0.007","totalNetProfit":"0.0407","sharpeRatio":"6.6911","probabilisticSharpeRatio":"0.9834","sortinoRatio":"20.1140","alpha":"0.2924","beta":"-0.1595","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"3.5063","trackingError":"0.2820","treynorRatio":"-2.4336","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41756.7161","endEquity":"41531.3897","compoundingAnnualReturn":"-0.0629","drawdown":"0.026","totalNetProfit":"-0.0054","sharpeRatio":"-1.0868","probabilisticSharpeRatio":"0.2889","sortinoRatio":"-1.3519","alpha":"0.1171","beta":"-0.2383","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-4.3564","trackingError":"0.2008","treynorRatio":"0.3097","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41788.6702","endEquity":"41591.827","compoundingAnnualReturn":"-0.0609","drawdown":"0.018","totalNetProfit":"-0.0047","sharpeRatio":"-1.0206","probabilisticSharpeRatio":"0.3240","sortinoRatio":"-1.1508","alpha":"0.0847","beta":"-0.3882","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-3.8363","trackingError":"0.1060","treynorRatio":"0.1358","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41583.6203","endEquity":"41399.1903","compoundingAnnualReturn":"-0.0527","drawdown":"0.013","totalNetProfit":"-0.0044","sharpeRatio":"-0.2624","probabilisticSharpeRatio":"0.4223","sortinoRatio":"-0.3657","alpha":"-0.0068","beta":"-0.0585","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.8327","trackingError":"0.1128","treynorRatio":"0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41399.1903","endEquity":"41224.2756","compoundingAnnualReturn":"-0.0519","drawdown":"0.018","totalNetProfit":"-0.0042","sharpeRatio":"-0.7193","probabilisticSharpeRatio":"0.3570","sortinoRatio":"-1.5213","alpha":"0.0020","beta":"-0.1492","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-4.0832","trackingError":"0.0712","treynorRatio":"0.2415","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41259.3404","endEquity":"42357.6104","compoundingAnnualReturn":"0.3706","drawdown":"0.007","totalNetProfit":"0.0266","sharpeRatio":"4.4982","probabilisticSharpeRatio":"0.9018","sortinoRatio":"12.3601","alpha":"0.1664","beta":"-0.2466","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"3.7489","trackingError":"0.1599","treynorRatio":"-1.0224","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42186.9788","endEquity":"41611.9703","compoundingAnnualReturn":"-0.1586","drawdown":"0.014","totalNetProfit":"-0.0136","sharpeRatio":"-3.7781","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-4.7304","alpha":"-0.1226","beta":"-0.0284","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-9.2979","trackingError":"0.1027","treynorRatio":"5.1291","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41611.9703","endEquity":"41214.526","compoundingAnnualReturn":"-0.1102","drawdown":"0.029","totalNetProfit":"-0.0096","sharpeRatio":"-2.2105","probabilisticSharpeRatio":"0.1787","sortinoRatio":"-3.3918","alpha":"-0.0957","beta":"-0.2074","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-2.8101","trackingError":"0.0903","treynorRatio":"0.5926","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41225.8604","endEquity":"41307.8208","compoundingAnnualReturn":"0.0245","drawdown":"0.017","totalNetProfit":"0.0020","sharpeRatio":"0.1764","probabilisticSharpeRatio":"0.4894","sortinoRatio":"0.2694","alpha":"0.0039","beta":"-0.0320","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"0.4063","trackingError":"0.2073","treynorRatio":"-0.1997","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41307.8208","endEquity":"40888.7941","compoundingAnnualReturn":"-0.1188","drawdown":"0.021","totalNetProfit":"-0.0101","sharpeRatio":"-2.9579","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-5.4590","alpha":"-0.0975","beta":"-0.1369","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-2.5724","trackingError":"0.0897","treynorRatio":"0.8294","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40830.2825","endEquity":"39984.0166","compoundingAnnualReturn":"-0.2222","drawdown":"0.021","totalNetProfit":"-0.0207","sharpeRatio":"-4.6646","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-8.4657","alpha":"-0.1542","beta":"-0.0628","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-4.4484","trackingError":"0.1197","treynorRatio":"2.8127","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40059.5682","endEquity":"39753.3125","compoundingAnnualReturn":"-0.0919","drawdown":"0.016","totalNetProfit":"-0.0076","sharpeRatio":"-1.5218","probabilisticSharpeRatio":"0.2396","sortinoRatio":"-1.7716","alpha":"0.0383","beta":"-0.4712","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-4.1360","trackingError":"0.0783","treynorRatio":"0.1647","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39753.3125","endEquity":"39798.1386","compoundingAnnualReturn":"0.0138","drawdown":"0.010","totalNetProfit":"0.0011","sharpeRatio":"-0.3247","probabilisticSharpeRatio":"0.4055","sortinoRatio":"-0.3712","alpha":"0.0212","beta":"-0.1407","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-3.0450","trackingError":"0.0814","treynorRatio":"0.0852","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39705.2759","endEquity":"40578.1423","compoundingAnnualReturn":"0.3029","drawdown":"0.017","totalNetProfit":"0.0220","sharpeRatio":"3.2528","probabilisticSharpeRatio":"0.7774","sortinoRatio":"6.2549","alpha":"0.1672","beta":"0.1349","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.3962","trackingError":"0.0938","treynorRatio":"1.3891","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40553.2274","endEquity":"40657.8157","compoundingAnnualReturn":"0.0341","drawdown":"0.017","totalNetProfit":"0.0026","sharpeRatio":"0.0601","probabilisticSharpeRatio":"0.4265","sortinoRatio":"0.1277","alpha":"-0.0411","beta":"-0.0813","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"2.3605","trackingError":"0.2342","treynorRatio":"-0.0444","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40657.8157","endEquity":"37657.9758","compoundingAnnualReturn":"-0.6070","drawdown":"0.078","totalNetProfit":"-0.0738","sharpeRatio":"-3.3613","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-4.2007","alpha":"-0.4484","beta":"0.0803","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"0.0537","trackingError":"0.7261","treynorRatio":"-6.1129","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38523.2998","endEquity":"37528.1219","compoundingAnnualReturn":"-0.2773","drawdown":"0.037","totalNetProfit":"-0.0258","sharpeRatio":"-2.7887","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-4.5418","alpha":"0.1055","beta":"-0.0811","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-12.3623","trackingError":"0.3459","treynorRatio":"2.7521","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37441.5873","endEquity":"37346.9034","compoundingAnnualReturn":"-0.0303","drawdown":"0.018","totalNetProfit":"-0.0025","sharpeRatio":"-0.2314","probabilisticSharpeRatio":"0.3455","sortinoRatio":"-0.3866","alpha":"-0.0549","beta":"0.0408","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-5.3186","trackingError":"0.1752","treynorRatio":"-0.4331","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37346.9034","endEquity":"36832.0313","compoundingAnnualReturn":"-0.1603","drawdown":"0.033","totalNetProfit":"-0.0138","sharpeRatio":"-2.3421","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-3.7878","alpha":"-0.1744","beta":"0.1013","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-0.8804","trackingError":"0.2353","treynorRatio":"-1.6852","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36936.8252","endEquity":"37332.0892","compoundingAnnualReturn":"0.1383","drawdown":"0.011","totalNetProfit":"0.0107","sharpeRatio":"1.5567","probabilisticSharpeRatio":"0.5711","sortinoRatio":"1.7414","alpha":"0.1021","beta":"-0.0702","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-2.9774","trackingError":"0.1280","treynorRatio":"-1.0028","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37618.8794","endEquity":"36411.1708","compoundingAnnualReturn":"-0.3240","drawdown":"0.040","totalNetProfit":"-0.0321","sharpeRatio":"-2.7815","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-3.0729","alpha":"0.3436","beta":"-0.6887","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"-7.8260","trackingError":"0.1410","treynorRatio":"0.3579","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36339.5696","endEquity":"35384.9064","compoundingAnnualReturn":"-0.2847","drawdown":"0.033","totalNetProfit":"-0.0263","sharpeRatio":"-2.7858","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-4.4343","alpha":"-0.1879","beta":"0.0399","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.8419","trackingError":"0.2110","treynorRatio":"-5.0845","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35498.5505","endEquity":"35471.5377","compoundingAnnualReturn":"-0.0092","drawdown":"0.016","totalNetProfit":"-0.0008","sharpeRatio":"0.7504","probabilisticSharpeRatio":"0.4684","sortinoRatio":"1.4014","alpha":"0.0399","beta":"-0.0541","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.4407","trackingError":"0.1971","treynorRatio":"-0.9704","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35471.5377","endEquity":"34694.2597","compoundingAnnualReturn":"-0.2401","drawdown":"0.023","totalNetProfit":"-0.0219","sharpeRatio":"-2.2374","probabilisticSharpeRatio":"0.1481","sortinoRatio":"-3.2491","alpha":"0.1827","beta":"-0.2191","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-9.8806","trackingError":"0.1861","treynorRatio":"0.8246","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34952.7554","endEquity":"33044.1784","compoundingAnnualReturn":"-0.4902","drawdown":"0.055","totalNetProfit":"-0.0546","sharpeRatio":"-4.3976","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-7.2476","alpha":"-0.3491","beta":"0.0681","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-5.3322","trackingError":"0.0995","treynorRatio":"-4.9329","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0236","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4941","startEquity":"32856.0491","endEquity":"31779.266","compoundingAnnualReturn":"-0.3333","drawdown":"0.048","totalNetProfit":"-0.0328","sharpeRatio":"-2.5826","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-5.0241","alpha":"-0.2396","beta":"0.1367","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-1.1403","trackingError":"0.1498","treynorRatio":"-1.8322","portfolioTurnover":"0.1164","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31779.266","endEquity":"31936.6506","compoundingAnnualReturn":"0.0691","drawdown":"0.022","totalNetProfit":"0.0050","sharpeRatio":"1.1136","probabilisticSharpeRatio":"0.5108","sortinoRatio":"2.5012","alpha":"0.1065","beta":"0.0155","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"-0.0512","trackingError":"0.1466","treynorRatio":"6.9988","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31936.6506","endEquity":"32003.4927","compoundingAnnualReturn":"0.0258","drawdown":"0.035","totalNetProfit":"0.0021","sharpeRatio":"-0.4620","probabilisticSharpeRatio":"0.3152","sortinoRatio":"-0.6595","alpha":"-0.0196","beta":"-0.1198","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-1.2045","trackingError":"0.1648","treynorRatio":"0.3233","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32163.8927","endEquity":"31269.9158","compoundingAnnualReturn":"-0.2987","drawdown":"0.046","totalNetProfit":"-0.0278","sharpeRatio":"-2.2496","probabilisticSharpeRatio":"0.1286","sortinoRatio":"-3.3539","alpha":"-0.0596","beta":"-0.2680","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-5.3444","trackingError":"0.1381","treynorRatio":"0.7572","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31069.5365","endEquity":"32733.1164","compoundingAnnualReturn":"0.8863","drawdown":"0.023","totalNetProfit":"0.0535","sharpeRatio":"5.2064","probabilisticSharpeRatio":"0.8603","sortinoRatio":"6.9904","alpha":"0.6165","beta":"-0.5753","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"2.5490","trackingError":"0.2030","treynorRatio":"-1.0087","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32733.1164","endEquity":"30593.7083","compoundingAnnualReturn":"-0.5729","drawdown":"0.082","totalNetProfit":"-0.0654","sharpeRatio":"-5.8889","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.7715","alpha":"-0.5010","beta":"0.0595","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-6.4975","trackingError":"0.1093","treynorRatio":"-8.2045","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30406.8806","endEquity":"29023.1412","compoundingAnnualReturn":"-0.4326","drawdown":"0.058","totalNetProfit":"-0.0455","sharpeRatio":"-4.0359","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-5.7880","alpha":"-0.3903","beta":"0.1712","annualStandardDeviation":"0.0892","annualVariance":"0.0079","informationRatio":"-4.5590","trackingError":"0.1180","treynorRatio":"-2.1021","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29023.1412","endEquity":"28912.5691","compoundingAnnualReturn":"-0.0454","drawdown":"0.017","totalNetProfit":"-0.0038","sharpeRatio":"-0.4196","probabilisticSharpeRatio":"0.3217","sortinoRatio":"-0.6524","alpha":"0.0068","beta":"-0.1272","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-3.0466","trackingError":"0.1116","treynorRatio":"0.2544","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29192.6721","endEquity":"29859.1603","compoundingAnnualReturn":"0.3233","drawdown":"0.021","totalNetProfit":"0.0228","sharpeRatio":"1.9127","probabilisticSharpeRatio":"0.6021","sortinoRatio":"3.2524","alpha":"0.1644","beta":"-0.0839","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"3.0677","trackingError":"0.1508","treynorRatio":"-2.2344","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30104.6127","endEquity":"29005.8177","compoundingAnnualReturn":"-0.3639","drawdown":"0.069","totalNetProfit":"-0.0365","sharpeRatio":"-2.5091","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-3.5604","alpha":"0.1167","beta":"-0.6425","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-5.1433","trackingError":"0.1787","treynorRatio":"0.4491","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29005.8177","endEquity":"26924.3028","compoundingAnnualReturn":"-0.6078","drawdown":"0.074","totalNetProfit":"-0.0718","sharpeRatio":"-3.6373","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-4.4354","alpha":"-0.5322","beta":"0.3489","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-4.0585","trackingError":"0.1464","treynorRatio":"-1.4306","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27394.6337","endEquity":"27638.0742","compoundingAnnualReturn":"0.1136","drawdown":"0.021","totalNetProfit":"0.0089","sharpeRatio":"0.4932","probabilisticSharpeRatio":"0.4340","sortinoRatio":"0.7277","alpha":"0.3513","beta":"-0.4362","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-2.8223","trackingError":"0.2226","treynorRatio":"-0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27564.2065","endEquity":"30650.5685","compoundingAnnualReturn":"2.5737","drawdown":"0.011","totalNetProfit":"0.1120","sharpeRatio":"13.4146","probabilisticSharpeRatio":"0.9936","sortinoRatio":"21.7931","alpha":"1.3535","beta":"-0.3778","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"9.0045","trackingError":"0.2211","treynorRatio":"-4.0451","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30599.6809","endEquity":"31507.7659","compoundingAnnualReturn":"0.4760","drawdown":"0.029","totalNetProfit":"0.0297","sharpeRatio":"2.7947","probabilisticSharpeRatio":"0.6844","sortinoRatio":"3.8215","alpha":"0.2755","beta":"-0.2860","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"2.3262","trackingError":"0.2686","treynorRatio":"-1.2348","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31114.8998","endEquity":"31022.5694","compoundingAnnualReturn":"-0.0351","drawdown":"0.037","totalNetProfit":"-0.0030","sharpeRatio":"0.7001","probabilisticSharpeRatio":"0.4604","sortinoRatio":"1.1551","alpha":"0.1799","beta":"-0.1253","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-3.1129","trackingError":"0.2426","treynorRatio":"-0.6049","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31074.4597","endEquity":"31458.8123","compoundingAnnualReturn":"0.1673","drawdown":"0.022","totalNetProfit":"0.0124","sharpeRatio":"0.3760","probabilisticSharpeRatio":"0.4242","sortinoRatio":"0.5349","alpha":"-0.1676","beta":"-0.3631","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"2.0531","trackingError":"0.2963","treynorRatio":"-0.1077","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31458.8123","endEquity":"32518.2947","compoundingAnnualReturn":"0.4881","drawdown":"0.016","totalNetProfit":"0.0337","sharpeRatio":"3.2591","probabilisticSharpeRatio":"0.7400","sortinoRatio":"5.1205","alpha":"0.3411","beta":"-0.1049","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"0.7566","trackingError":"0.3073","treynorRatio":"-3.1529","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32426.237","endEquity":"31980.8544","compoundingAnnualReturn":"-0.1577","drawdown":"0.025","totalNetProfit":"-0.0137","sharpeRatio":"-1.8701","probabilisticSharpeRatio":"0.1873","sortinoRatio":"-3.8562","alpha":"-0.1870","beta":"-0.1058","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"1.1149","trackingError":"0.2915","treynorRatio":"1.3041","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31923.1775","endEquity":"30138.8965","compoundingAnnualReturn":"-0.5033","drawdown":"0.067","totalNetProfit":"-0.0559","sharpeRatio":"-4.7434","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-5.3529","alpha":"-0.3341","beta":"-0.1115","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-7.0488","trackingError":"0.2000","treynorRatio":"3.9642","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30138.8965","endEquity":"30919.2021","compoundingAnnualReturn":"0.3648","drawdown":"0.029","totalNetProfit":"0.0259","sharpeRatio":"2.0681","probabilisticSharpeRatio":"0.6446","sortinoRatio":"2.9865","alpha":"0.1678","beta":"-0.1441","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"2.0939","trackingError":"0.2171","treynorRatio":"-1.4148","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30727.3436","endEquity":"31192.8999","compoundingAnnualReturn":"0.2084","drawdown":"0.016","totalNetProfit":"0.0152","sharpeRatio":"1.7100","probabilisticSharpeRatio":"0.6243","sortinoRatio":"2.0044","alpha":"0.1614","beta":"0.0774","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"3.3410","trackingError":"0.2003","treynorRatio":"1.5354","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31254.869","endEquity":"32000.1456","compoundingAnnualReturn":"0.3268","drawdown":"0.012","totalNetProfit":"0.0238","sharpeRatio":"2.5466","probabilisticSharpeRatio":"0.7300","sortinoRatio":"4.9202","alpha":"0.3062","beta":"-0.0960","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-3.4452","trackingError":"0.2687","treynorRatio":"-2.0665","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31978.3423","endEquity":"32507.5315","compoundingAnnualReturn":"0.2291","drawdown":"0.032","totalNetProfit":"0.0165","sharpeRatio":"0.7141","probabilisticSharpeRatio":"0.5118","sortinoRatio":"0.9493","alpha":"0.1056","beta":"-0.1469","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-0.7635","trackingError":"0.2691","treynorRatio":"-0.4477","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32125.2402","endEquity":"33458.2216","compoundingAnnualReturn":"0.6399","drawdown":"0.019","totalNetProfit":"0.0415","sharpeRatio":"7.3835","probabilisticSharpeRatio":"0.9680","sortinoRatio":"11.2736","alpha":"0.4686","beta":"-0.1785","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"5.0704","trackingError":"0.1935","treynorRatio":"-3.0610","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33458.2216","endEquity":"33405.6352","compoundingAnnualReturn":"-0.0190","drawdown":"0.023","totalNetProfit":"-0.0016","sharpeRatio":"-0.5993","probabilisticSharpeRatio":"0.3557","sortinoRatio":"-0.5872","alpha":"0.0404","beta":"-0.2045","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-2.8418","trackingError":"0.1826","treynorRatio":"0.2670","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33323.8558","endEquity":"32567.7641","compoundingAnnualReturn":"-0.2667","drawdown":"0.027","totalNetProfit":"-0.0227","sharpeRatio":"-4.6077","probabilisticSharpeRatio":"0.0473","sortinoRatio":"-6.0984","alpha":"-0.3243","beta":"-0.2046","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.3106","trackingError":"0.1609","treynorRatio":"1.2747","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32902.1865","endEquity":"32084.7222","compoundingAnnualReturn":"-0.2640","drawdown":"0.054","totalNetProfit":"-0.0248","sharpeRatio":"-2.6990","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-3.4377","alpha":"-0.2413","beta":"-0.2303","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-2.3723","trackingError":"0.2173","treynorRatio":"1.2706","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31762.6917","endEquity":"31808.6418","compoundingAnnualReturn":"0.0184","drawdown":"0.012","totalNetProfit":"0.0014","sharpeRatio":"-0.5639","probabilisticSharpeRatio":"0.4017","sortinoRatio":"-0.7516","alpha":"-0.0265","beta":"-0.0788","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-1.1692","trackingError":"0.1229","treynorRatio":"0.4447","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31808.6418","endEquity":"29073.6594","compoundingAnnualReturn":"-0.6651","drawdown":"0.086","totalNetProfit":"-0.0860","sharpeRatio":"-5.3533","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.3333","alpha":"-0.5619","beta":"-0.4512","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-3.4503","trackingError":"0.1865","treynorRatio":"1.3014","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29237.2228","endEquity":"29500.019","compoundingAnnualReturn":"0.1192","drawdown":"0.028","totalNetProfit":"0.0090","sharpeRatio":"-0.1657","probabilisticSharpeRatio":"0.4342","sortinoRatio":"-0.1694","alpha":"0.0374","beta":"-0.1244","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-3.3915","trackingError":"0.1238","treynorRatio":"0.1056","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29700.3846","endEquity":"30441.8943","compoundingAnnualReturn":"0.3444","drawdown":"0.010","totalNetProfit":"0.0250","sharpeRatio":"2.7475","probabilisticSharpeRatio":"0.7708","sortinoRatio":"4.9883","alpha":"0.1146","beta":"0.2958","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.7694","trackingError":"0.0810","treynorRatio":"0.6385","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30665.8945","endEquity":"30581.0044","compoundingAnnualReturn":"-0.0327","drawdown":"0.026","totalNetProfit":"-0.0028","sharpeRatio":"1.0524","probabilisticSharpeRatio":"0.6209","sortinoRatio":"1.3893","alpha":"0.0378","beta":"-0.1386","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"1.5387","trackingError":"0.1351","treynorRatio":"-0.4224","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30280.9496","endEquity":"30483.6627","compoundingAnnualReturn":"0.0876","drawdown":"0.013","totalNetProfit":"0.0067","sharpeRatio":"0.3245","probabilisticSharpeRatio":"0.5156","sortinoRatio":"0.3784","alpha":"-0.0977","beta":"-0.2849","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"3.2891","trackingError":"0.1333","treynorRatio":"-0.0746","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30483.6627","endEquity":"30701.396","compoundingAnnualReturn":"0.0905","drawdown":"0.029","totalNetProfit":"0.0071","sharpeRatio":"0.1482","probabilisticSharpeRatio":"0.4710","sortinoRatio":"0.1959","alpha":"-0.0095","beta":"-0.0822","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"1.8183","trackingError":"0.1536","treynorRatio":"-0.1509","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30593.7488","endEquity":"30185.841","compoundingAnnualReturn":"-0.1532","drawdown":"0.033","totalNetProfit":"-0.0133","sharpeRatio":"-1.3437","probabilisticSharpeRatio":"0.2814","sortinoRatio":"-1.9309","alpha":"-0.3219","beta":"0.2277","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-8.6355","trackingError":"0.1160","treynorRatio":"-0.5329","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29933.9072","endEquity":"29625.4918","compoundingAnnualReturn":"-0.1184","drawdown":"0.038","totalNetProfit":"-0.0103","sharpeRatio":"-1.4942","probabilisticSharpeRatio":"0.2578","sortinoRatio":"-2.5749","alpha":"0.0307","beta":"-0.5406","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-3.2666","trackingError":"0.1554","treynorRatio":"0.2927","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0339","profitLossRatio":"1.2407","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4398","startEquity":"29625.4918","endEquity":"27956.3723","compoundingAnnualReturn":"-0.5062","drawdown":"0.073","totalNetProfit":"-0.0563","sharpeRatio":"-3.6588","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-5.8689","alpha":"-0.3924","beta":"-0.1983","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-4.6714","trackingError":"0.1539","treynorRatio":"2.2517","portfolioTurnover":"0.1235","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28022.7477","endEquity":"28596.2714","compoundingAnnualReturn":"0.2972","drawdown":"0.012","totalNetProfit":"0.0205","sharpeRatio":"1.5803","probabilisticSharpeRatio":"0.6324","sortinoRatio":"3.4531","alpha":"0.2104","beta":"-0.2031","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-1.2440","trackingError":"0.1486","treynorRatio":"-0.7074","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28595.2868","endEquity":"27427.0148","compoundingAnnualReturn":"-0.3984","drawdown":"0.055","totalNetProfit":"-0.0409","sharpeRatio":"-3.4958","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-5.8572","alpha":"-0.3932","beta":"0.2170","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-4.4700","trackingError":"0.1174","treynorRatio":"-1.6438","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27427.0148","endEquity":"28900.7641","compoundingAnnualReturn":"0.9324","drawdown":"0.016","totalNetProfit":"0.0537","sharpeRatio":"4.1678","probabilisticSharpeRatio":"0.8276","sortinoRatio":"8.4655","alpha":"0.4731","beta":"0.0751","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"4.7092","trackingError":"0.1477","treynorRatio":"6.0560","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29013.7966","endEquity":"29187.949","compoundingAnnualReturn":"0.0745","drawdown":"0.026","totalNetProfit":"0.0060","sharpeRatio":"-0.2999","probabilisticSharpeRatio":"0.3907","sortinoRatio":"-0.9412","alpha":"-0.1387","beta":"0.2549","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-3.4774","trackingError":"0.1276","treynorRatio":"-0.1349","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28730.3851","endEquity":"30093.2539","compoundingAnnualReturn":"0.7920","drawdown":"0.026","totalNetProfit":"0.0474","sharpeRatio":"4.0037","probabilisticSharpeRatio":"0.8665","sortinoRatio":"11.7830","alpha":"0.5726","beta":"-0.3191","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"1.1662","trackingError":"0.1368","treynorRatio":"-1.4812","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30093.2539","endEquity":"29738.6041","compoundingAnnualReturn":"-0.1343","drawdown":"0.028","totalNetProfit":"-0.0118","sharpeRatio":"-0.9206","probabilisticSharpeRatio":"0.3340","sortinoRatio":"-1.4969","alpha":"-0.1100","beta":"-0.2975","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.1246","trackingError":"0.1686","treynorRatio":"0.2686","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29940.7239","endEquity":"30813.924","compoundingAnnualReturn":"0.4187","drawdown":"0.021","totalNetProfit":"0.0292","sharpeRatio":"0.9167","probabilisticSharpeRatio":"0.5682","sortinoRatio":"1.2645","alpha":"0.0669","beta":"0.0168","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-1.5552","trackingError":"0.1755","treynorRatio":"4.3162","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30813.924","endEquity":"33735.4766","compoundingAnnualReturn":"2.0770","drawdown":"0.017","totalNetProfit":"0.0948","sharpeRatio":"7.6421","probabilisticSharpeRatio":"0.9868","sortinoRatio":"27.0399","alpha":"1.2013","beta":"0.2720","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"6.2494","trackingError":"0.1788","treynorRatio":"4.5319","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33476.2029","endEquity":"32705.9818","compoundingAnnualReturn":"-0.2437","drawdown":"0.095","totalNetProfit":"-0.0230","sharpeRatio":"-1.8434","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-1.7590","alpha":"-0.2950","beta":"-0.6802","annualStandardDeviation":"0.2103","annualVariance":"0.0442","informationRatio":"-2.1933","trackingError":"0.2389","treynorRatio":"0.5700","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32704.5039","endEquity":"32171.4547","compoundingAnnualReturn":"-0.1866","drawdown":"0.052","totalNetProfit":"-0.0163","sharpeRatio":"-1.6234","probabilisticSharpeRatio":"0.2163","sortinoRatio":"-2.1924","alpha":"-0.0362","beta":"-0.3264","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"-4.1974","trackingError":"0.1902","treynorRatio":"0.6857","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32171.4547","endEquity":"32145.0825","compoundingAnnualReturn":"-0.0099","drawdown":"0.032","totalNetProfit":"-0.0008","sharpeRatio":"-0.4044","probabilisticSharpeRatio":"0.3706","sortinoRatio":"-0.7994","alpha":"-0.1108","beta":"-0.2669","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"0.7992","trackingError":"0.2002","treynorRatio":"0.2012","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32114.5627","endEquity":"31214.2009","compoundingAnnualReturn":"-0.2925","drawdown":"0.056","totalNetProfit":"-0.0280","sharpeRatio":"-2.6101","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-3.3605","alpha":"-0.3201","beta":"0.1847","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-3.9462","trackingError":"0.1373","treynorRatio":"-1.4614","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30837.4793","endEquity":"32523.7224","compoundingAnnualReturn":"1.0538","drawdown":"0.016","totalNetProfit":"0.0547","sharpeRatio":"5.2497","probabilisticSharpeRatio":"0.8591","sortinoRatio":"7.4394","alpha":"0.5779","beta":"-0.1859","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"5.5307","trackingError":"0.1669","treynorRatio":"-3.3990","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31846.6703","endEquity":"31637.4734","compoundingAnnualReturn":"-0.0761","drawdown":"0.037","totalNetProfit":"-0.0066","sharpeRatio":"-0.8005","probabilisticSharpeRatio":"0.3224","sortinoRatio":"-1.2384","alpha":"-0.1253","beta":"-0.0470","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"1.6590","trackingError":"0.2231","treynorRatio":"2.1927","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31791.4833","endEquity":"30124.5384","compoundingAnnualReturn":"-0.4923","drawdown":"0.059","totalNetProfit":"-0.0524","sharpeRatio":"-2.7356","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-3.4376","alpha":"-0.4312","beta":"-0.1928","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.6366","trackingError":"0.5552","treynorRatio":"2.1718","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30510.107","endEquity":"29955.392","compoundingAnnualReturn":"-0.2001","drawdown":"0.038","totalNetProfit":"-0.0182","sharpeRatio":"-1.1923","probabilisticSharpeRatio":"0.2760","sortinoRatio":"-2.3078","alpha":"-0.1236","beta":"-0.0489","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-3.5964","trackingError":"0.1971","treynorRatio":"3.0847","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29955.392","endEquity":"31765.9076","compoundingAnnualReturn":"1.0712","drawdown":"0.023","totalNetProfit":"0.0604","sharpeRatio":"5.4972","probabilisticSharpeRatio":"0.8849","sortinoRatio":"8.8665","alpha":"0.5816","beta":"0.1557","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"1.4353","trackingError":"0.1381","treynorRatio":"4.1881","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31770.3129","endEquity":"32267.5729","compoundingAnnualReturn":"0.2049","drawdown":"0.024","totalNetProfit":"0.0157","sharpeRatio":"0.8052","probabilisticSharpeRatio":"0.5203","sortinoRatio":"1.2859","alpha":"0.2650","beta":"-0.7791","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.7002","trackingError":"0.1543","treynorRatio":"-0.1304","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32164.0813","endEquity":"32112.8262","compoundingAnnualReturn":"-0.0192","drawdown":"0.030","totalNetProfit":"-0.0016","sharpeRatio":"-0.5209","probabilisticSharpeRatio":"0.3657","sortinoRatio":"-0.6654","alpha":"-0.1411","beta":"0.2529","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-3.0229","trackingError":"0.1276","treynorRatio":"-0.2305","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32112.8262","endEquity":"32918.6334","compoundingAnnualReturn":"0.3661","drawdown":"0.034","totalNetProfit":"0.0251","sharpeRatio":"1.7149","probabilisticSharpeRatio":"0.6216","sortinoRatio":"3.1074","alpha":"0.4155","beta":"-0.7795","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.4436","trackingError":"0.1551","treynorRatio":"-0.2609","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32768.077","endEquity":"34036.2152","compoundingAnnualReturn":"0.5872","drawdown":"0.034","totalNetProfit":"0.0387","sharpeRatio":"1.4962","probabilisticSharpeRatio":"0.5822","sortinoRatio":"1.6794","alpha":"0.1076","beta":"1.0304","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"1.3776","trackingError":"0.0805","treynorRatio":"0.2157","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34153.3301","endEquity":"33356.7566","compoundingAnnualReturn":"-0.2567","drawdown":"0.047","totalNetProfit":"-0.0233","sharpeRatio":"-1.8100","probabilisticSharpeRatio":"0.2147","sortinoRatio":"-2.9019","alpha":"-0.2311","beta":"0.2859","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.3486","trackingError":"0.1557","treynorRatio":"-0.8378","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33356.7566","endEquity":"33875.8367","compoundingAnnualReturn":"0.2067","drawdown":"0.033","totalNetProfit":"0.0156","sharpeRatio":"0.3236","probabilisticSharpeRatio":"0.4856","sortinoRatio":"0.4939","alpha":"0.0107","beta":"0.2847","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-0.3542","trackingError":"0.1017","treynorRatio":"0.1031","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33558.3049","endEquity":"37451.9428","compoundingAnnualReturn":"2.8022","drawdown":"0.013","totalNetProfit":"0.1160","sharpeRatio":"10.1136","probabilisticSharpeRatio":"0.9914","sortinoRatio":"29.7694","alpha":"1.5128","beta":"0.6861","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"10.1478","trackingError":"0.1465","treynorRatio":"2.2895","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37451.9428","endEquity":"39111.5322","compoundingAnnualReturn":"0.7971","drawdown":"0.029","totalNetProfit":"0.0443","sharpeRatio":"3.4142","probabilisticSharpeRatio":"0.7472","sortinoRatio":"5.9528","alpha":"0.5149","beta":"0.2537","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"3.7745","trackingError":"0.1621","treynorRatio":"1.8995","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39111.5322","endEquity":"37220.3684","compoundingAnnualReturn":"-0.4533","drawdown":"0.064","totalNetProfit":"-0.0484","sharpeRatio":"-1.7807","probabilisticSharpeRatio":"0.1689","sortinoRatio":"-2.9237","alpha":"0.0008","beta":"0.7112","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"0.7851","trackingError":"0.2030","treynorRatio":"-0.5479","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260402":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37458.1784","endEquity":"36857.0184","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9507","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94571.6821","compoundingAnnualReturn":"-0.2006","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-2.2248","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-2.0394","alpha":"-0.1481","beta":"0.1019","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.0038","trackingError":"0.1795","treynorRatio":"-1.6177","portfolioTurnover":"0.0220","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"92651.1089","compoundingAnnualReturn":"-0.2688","drawdown":"0.084","totalNetProfit":"-0.0735","sharpeRatio":"-1.7390","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-2.1122","alpha":"-0.1659","beta":"0.1713","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.3284","trackingError":"0.1873","treynorRatio":"-1.2427","portfolioTurnover":"0.0224","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91836.1407","compoundingAnnualReturn":"-0.2936","drawdown":"0.104","totalNetProfit":"-0.0816","sharpeRatio":"-1.5817","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-2.3547","alpha":"-0.2175","beta":"0.3034","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"-0.9754","trackingError":"0.1922","treynorRatio":"-0.7602","portfolioTurnover":"0.0224","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93809.8856","endEquity":"89827.806","compoundingAnnualReturn":"-0.1647","drawdown":"0.109","totalNetProfit":"-0.0424","sharpeRatio":"-0.8057","probabilisticSharpeRatio":"0.1598","sortinoRatio":"-1.1020","alpha":"-0.2287","beta":"0.4116","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-2.0752","trackingError":"0.1787","treynorRatio":"-0.3140","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.1537","endEquity":"89235.7746","compoundingAnnualReturn":"-0.1572","drawdown":"0.096","totalNetProfit":"-0.0417","sharpeRatio":"-0.7820","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-0.8827","alpha":"-0.3777","beta":"0.5281","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-3.9644","trackingError":"0.1525","treynorRatio":"-0.2345","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89128.7989","endEquity":"91208.8485","compoundingAnnualReturn":"0.0976","drawdown":"0.076","totalNetProfit":"0.0233","sharpeRatio":"0.3138","probabilisticSharpeRatio":"0.3728","sortinoRatio":"0.3633","alpha":"-0.1763","beta":"0.5036","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-2.6006","trackingError":"0.1529","treynorRatio":"0.0956","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89393.4907","endEquity":"95993.046","compoundingAnnualReturn":"0.3290","drawdown":"0.064","totalNetProfit":"0.0738","sharpeRatio":"1.4005","probabilisticSharpeRatio":"0.5851","sortinoRatio":"1.6657","alpha":"0.0712","beta":"0.6652","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-0.0556","trackingError":"0.1443","treynorRatio":"0.3438","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89235.7746","endEquity":"98507.6721","compoundingAnnualReturn":"0.4866","drawdown":"0.044","totalNetProfit":"0.1039","sharpeRatio":"2.0569","probabilisticSharpeRatio":"0.7075","sortinoRatio":"3.2312","alpha":"0.2338","beta":"0.5958","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"1.2570","trackingError":"0.1431","treynorRatio":"0.5259","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90822.7124","endEquity":"100571.16","compoundingAnnualReturn":"0.5052","drawdown":"0.052","totalNetProfit":"0.1073","sharpeRatio":"1.7624","probabilisticSharpeRatio":"0.6500","sortinoRatio":"2.7430","alpha":"0.2436","beta":"0.8964","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"1.7213","trackingError":"0.1376","treynorRatio":"0.3374","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95844.8913","endEquity":"103074.0446","compoundingAnnualReturn":"0.3385","drawdown":"0.052","totalNetProfit":"0.0754","sharpeRatio":"1.2840","probabilisticSharpeRatio":"0.5569","sortinoRatio":"1.7417","alpha":"0.0137","beta":"1.1101","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"0.2521","trackingError":"0.1430","treynorRatio":"0.2152","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98507.6721","endEquity":"98740.8907","compoundingAnnualReturn":"0.0096","drawdown":"0.096","totalNetProfit":"0.0024","sharpeRatio":"0.0377","probabilisticSharpeRatio":"0.3038","sortinoRatio":"0.0559","alpha":"-0.1776","beta":"1.2493","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"-0.8993","trackingError":"0.1563","treynorRatio":"0.0062","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97641.9003","endEquity":"99916.1317","compoundingAnnualReturn":"0.0967","drawdown":"0.096","totalNetProfit":"0.0233","sharpeRatio":"-0.1029","probabilisticSharpeRatio":"0.2790","sortinoRatio":"-0.1422","alpha":"-0.3496","beta":"1.2109","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-2.1412","trackingError":"0.1363","treynorRatio":"-0.0145","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101156.185","endEquity":"97655.3432","compoundingAnnualReturn":"-0.1317","drawdown":"0.075","totalNetProfit":"-0.0346","sharpeRatio":"-0.7039","probabilisticSharpeRatio":"0.1764","sortinoRatio":"-1.0385","alpha":"-0.3273","beta":"0.9754","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-2.7412","trackingError":"0.1215","treynorRatio":"-0.1067","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98740.8907","endEquity":"92787.6047","compoundingAnnualReturn":"-0.2229","drawdown":"0.091","totalNetProfit":"-0.0603","sharpeRatio":"-1.5287","probabilisticSharpeRatio":"0.0602","sortinoRatio":"-1.6554","alpha":"-0.3699","beta":"0.7528","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-3.3416","trackingError":"0.1263","treynorRatio":"-0.2807","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99626.9059","endEquity":"89594.0529","compoundingAnnualReturn":"-0.3498","drawdown":"0.111","totalNetProfit":"-0.1007","sharpeRatio":"-1.8544","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-1.9953","alpha":"-0.2974","beta":"0.6047","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-2.2541","trackingError":"0.1394","treynorRatio":"-0.4492","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97655.3432","endEquity":"93757.343","compoundingAnnualReturn":"-0.1539","drawdown":"0.094","totalNetProfit":"-0.0399","sharpeRatio":"-0.7364","probabilisticSharpeRatio":"0.1637","sortinoRatio":"-0.7917","alpha":"-0.1034","beta":"0.3359","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-0.4286","trackingError":"0.1715","treynorRatio":"-0.3530","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92787.6047","endEquity":"92731.6427","compoundingAnnualReturn":"-0.0024","drawdown":"0.055","totalNetProfit":"-0.0006","sharpeRatio":"-0.0293","probabilisticSharpeRatio":"0.2979","sortinoRatio":"-0.0366","alpha":"0.0184","beta":"0.2679","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.4927","trackingError":"0.1629","treynorRatio":"-0.0159","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89504.8806","endEquity":"93964.888","compoundingAnnualReturn":"0.2181","drawdown":"0.061","totalNetProfit":"0.0498","sharpeRatio":"0.8436","probabilisticSharpeRatio":"0.4799","sortinoRatio":"1.1371","alpha":"0.1231","beta":"0.2201","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"0.7196","trackingError":"0.1631","treynorRatio":"0.5665","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94951.9","endEquity":"86745.125","compoundingAnnualReturn":"-0.3041","drawdown":"0.101","totalNetProfit":"-0.0864","sharpeRatio":"-1.6102","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-2.2118","alpha":"-0.2260","beta":"0.5434","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-1.5046","trackingError":"0.1445","treynorRatio":"-0.4346","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92731.6427","endEquity":"89010.2824","compoundingAnnualReturn":"-0.1515","drawdown":"0.122","totalNetProfit":"-0.0401","sharpeRatio":"-0.6525","probabilisticSharpeRatio":"0.1802","sortinoRatio":"-0.8816","alpha":"-0.0695","beta":"0.5721","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-0.2829","trackingError":"0.1552","treynorRatio":"-0.1814","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93074.7918","endEquity":"84931.334","compoundingAnnualReturn":"-0.3062","drawdown":"0.103","totalNetProfit":"-0.0875","sharpeRatio":"-1.4142","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-1.8849","alpha":"-0.1839","beta":"0.5242","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-1.1193","trackingError":"0.1453","treynorRatio":"-0.3954","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86745.125","endEquity":"77446.5254","compoundingAnnualReturn":"-0.3654","drawdown":"0.145","totalNetProfit":"-0.1072","sharpeRatio":"-1.8069","probabilisticSharpeRatio":"0.0379","sortinoRatio":"-2.2923","alpha":"-0.3263","beta":"0.6092","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-2.2914","trackingError":"0.1530","treynorRatio":"-0.4736","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87900.4235","endEquity":"73788.912","compoundingAnnualReturn":"-0.5080","drawdown":"0.191","totalNetProfit":"-0.1605","sharpeRatio":"-2.6222","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-3.5402","alpha":"-0.5457","beta":"0.7003","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-4.0441","trackingError":"0.1486","treynorRatio":"-0.5945","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84280.0637","endEquity":"68910.4307","compoundingAnnualReturn":"-0.5539","drawdown":"0.199","totalNetProfit":"-0.1824","sharpeRatio":"-2.6467","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-3.7708","alpha":"-0.5881","beta":"0.5504","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-3.8232","trackingError":"0.1778","treynorRatio":"-0.8646","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77446.5254","endEquity":"67642.3143","compoundingAnnualReturn":"-0.4175","drawdown":"0.157","totalNetProfit":"-0.1266","sharpeRatio":"-1.6290","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-2.2343","alpha":"-0.3234","beta":"0.0311","annualStandardDeviation":"0.1968","annualVariance":"0.0387","informationRatio":"-1.9355","trackingError":"0.2115","treynorRatio":"-10.3168","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73539.886","endEquity":"59574.5299","compoundingAnnualReturn":"-0.5767","drawdown":"0.214","totalNetProfit":"-0.1899","sharpeRatio":"-2.2473","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-2.7225","alpha":"-0.4812","beta":"-0.3578","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"-2.1675","trackingError":"0.2414","treynorRatio":"1.3758","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68664.5137","endEquity":"66644.802","compoundingAnnualReturn":"-0.1147","drawdown":"0.247","totalNetProfit":"-0.0294","sharpeRatio":"-0.3229","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-0.4651","alpha":"-0.1248","beta":"-0.4560","annualStandardDeviation":"0.2621","annualVariance":"0.0687","informationRatio":"0.0119","trackingError":"0.2870","treynorRatio":"0.1856","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"67414.2768","endEquity":"68757.3274","compoundingAnnualReturn":"0.0853","drawdown":"0.157","totalNetProfit":"0.0199","sharpeRatio":"0.3533","probabilisticSharpeRatio":"0.3758","sortinoRatio":"0.5762","alpha":"0.0831","beta":"-0.1021","annualStandardDeviation":"0.2633","annualVariance":"0.0693","informationRatio":"0.6670","trackingError":"0.2851","treynorRatio":"-0.9110","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"51"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58478.7919","endEquity":"63197.183","compoundingAnnualReturn":"0.3634","drawdown":"0.128","totalNetProfit":"0.0807","sharpeRatio":"0.7281","probabilisticSharpeRatio":"0.4506","sortinoRatio":"1.2813","alpha":"0.1640","beta":"-0.3836","annualStandardDeviation":"0.2505","annualVariance":"0.0627","informationRatio":"0.8154","trackingError":"0.2824","treynorRatio":"-0.4754","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"65055.4527","endEquity":"51998.5918","compoundingAnnualReturn":"-0.5954","drawdown":"0.284","totalNetProfit":"-0.2007","sharpeRatio":"-1.9572","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-2.6610","alpha":"-0.4354","beta":"-0.5918","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"-1.8513","trackingError":"0.2738","treynorRatio":"0.7806","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68757.3274","endEquity":"51385.6478","compoundingAnnualReturn":"-0.6890","drawdown":"0.310","totalNetProfit":"-0.2527","sharpeRatio":"-2.2636","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-3.2927","alpha":"-0.4406","beta":"-0.8012","annualStandardDeviation":"0.2578","annualVariance":"0.0664","informationRatio":"-2.6713","trackingError":"0.2852","treynorRatio":"0.7282","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"10"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"63172.5345","endEquity":"46546.5938","compoundingAnnualReturn":"-0.7062","drawdown":"0.269","totalNetProfit":"-0.2632","sharpeRatio":"-2.0370","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-3.1045","alpha":"-0.5772","beta":"-0.4555","annualStandardDeviation":"0.2804","annualVariance":"0.0786","informationRatio":"-1.8785","trackingError":"0.2970","treynorRatio":"1.2540","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52140.7567","endEquity":"40125.7823","compoundingAnnualReturn":"-0.6503","drawdown":"0.333","totalNetProfit":"-0.2304","sharpeRatio":"-1.5339","probabilisticSharpeRatio":"0.0397","sortinoRatio":"-1.9327","alpha":"-0.5781","beta":"0.7467","annualStandardDeviation":"0.3519","annualVariance":"0.1238","informationRatio":"-1.6996","trackingError":"0.3478","treynorRatio":"-0.7228","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"10"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51385.6478","endEquity":"44094.9232","compoundingAnnualReturn":"-0.4570","drawdown":"0.303","totalNetProfit":"-0.1419","sharpeRatio":"-0.4937","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-0.7408","alpha":"-0.3650","beta":"-1.1350","annualStandardDeviation":"0.4837","annualVariance":"0.2340","informationRatio":"-0.2485","trackingError":"0.5136","treynorRatio":"0.2104","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"73"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44487.5624","endEquity":"37454.8414","compoundingAnnualReturn":"-0.5022","drawdown":"0.329","totalNetProfit":"-0.1581","sharpeRatio":"-0.4769","probabilisticSharpeRatio":"0.2017","sortinoRatio":"-0.6753","alpha":"-0.1755","beta":"-1.1943","annualStandardDeviation":"0.5058","annualVariance":"0.2558","informationRatio":"-0.5548","trackingError":"0.5339","treynorRatio":"0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"35"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38105.0173","endEquity":"37966.4733","compoundingAnnualReturn":"-0.0145","drawdown":"0.373","totalNetProfit":"-0.0036","sharpeRatio":"0.1296","probabilisticSharpeRatio":"0.3203","sortinoRatio":"0.2152","alpha":"0.0866","beta":"-2.2871","annualStandardDeviation":"0.4909","annualVariance":"0.2410","informationRatio":"0.1002","trackingError":"0.5347","treynorRatio":"-0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"3.4073","averageLossRate":"-1.5401","profitLossRatio":"2.2124","winRate":"0.5","lossRate":"0.5","expectancy":"0.6062","startEquity":"42951.8587","endEquity":"33392.0949","compoundingAnnualReturn":"-0.6357","drawdown":"0.255","totalNetProfit":"-0.2226","sharpeRatio":"-1.4806","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-1.7845","alpha":"-0.2940","beta":"-1.2613","annualStandardDeviation":"0.3463","annualVariance":"0.1199","informationRatio":"-1.8424","trackingError":"0.3724","treynorRatio":"0.4065","portfolioTurnover":"0.1657","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"8"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.0734","averageLossRate":"-3.2382","profitLossRatio":"-0.3315","winRate":"0.5","lossRate":"0.5","expectancy":"-0.6657","startEquity":"36516.4742","endEquity":"33329.5205","compoundingAnnualReturn":"-0.3124","drawdown":"0.185","totalNetProfit":"-0.0873","sharpeRatio":"-0.7257","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-0.9248","alpha":"-0.1516","beta":"-1.3275","annualStandardDeviation":"0.2640","annualVariance":"0.0697","informationRatio":"-0.7453","trackingError":"0.2974","treynorRatio":"0.1443","portfolioTurnover":"0.1693","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.7562","averageLossRate":"-2.4980","profitLossRatio":"-0.7031","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8515","startEquity":"37966.4733","endEquity":"34512.9903","compoundingAnnualReturn":"-0.3237","drawdown":"0.130","totalNetProfit":"-0.0910","sharpeRatio":"-1.6832","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-1.7384","alpha":"-0.1755","beta":"-1.1696","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"-1.6944","trackingError":"0.2206","treynorRatio":"0.2415","portfolioTurnover":"0.1693","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33150.804","endEquity":"33153.5246","compoundingAnnualReturn":"0.0003","drawdown":"0.067","totalNetProfit":"0.0001","sharpeRatio":"-0.4106","probabilisticSharpeRatio":"0.2796","sortinoRatio":"-0.6252","alpha":"-0.0319","beta":"-0.9108","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-0.4519","trackingError":"0.1819","treynorRatio":"0.0614","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33458.6737","endEquity":"35834.1932","compoundingAnnualReturn":"0.3169","drawdown":"0.089","totalNetProfit":"0.0710","sharpeRatio":"1.2617","probabilisticSharpeRatio":"0.6057","sortinoRatio":"2.0874","alpha":"0.0908","beta":"-1.0368","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"1.4431","trackingError":"0.2175","treynorRatio":"-0.1971","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"54"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34197.7994","endEquity":"35252.2834","compoundingAnnualReturn":"0.1311","drawdown":"0.069","totalNetProfit":"0.0308","sharpeRatio":"0.2738","probabilisticSharpeRatio":"0.4042","sortinoRatio":"0.3657","alpha":"-0.0441","beta":"-1.0053","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.5406","trackingError":"0.2525","treynorRatio":"-0.0462","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"44"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33153.5246","endEquity":"33997.4325","compoundingAnnualReturn":"0.1056","drawdown":"0.102","totalNetProfit":"0.0255","sharpeRatio":"0.3023","probabilisticSharpeRatio":"0.4110","sortinoRatio":"0.4035","alpha":"-0.0506","beta":"-1.0298","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"0.5649","trackingError":"0.2675","treynorRatio":"-0.0502","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35846.5785","endEquity":"34664.2873","compoundingAnnualReturn":"-0.1253","drawdown":"0.107","totalNetProfit":"-0.0330","sharpeRatio":"-0.9305","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-1.0130","alpha":"-0.1213","beta":"-0.9610","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.5464","trackingError":"0.2187","treynorRatio":"0.1253","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34757.292","endEquity":"35126.1652","compoundingAnnualReturn":"0.0433","drawdown":"0.037","totalNetProfit":"0.0106","sharpeRatio":"-0.2572","probabilisticSharpeRatio":"0.3463","sortinoRatio":"-0.3430","alpha":"0.0554","beta":"-0.7859","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.7887","trackingError":"0.1670","treynorRatio":"0.0342","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34158.1551","endEquity":"34440.6687","compoundingAnnualReturn":"0.0336","drawdown":"0.077","totalNetProfit":"0.0083","sharpeRatio":"-0.4262","probabilisticSharpeRatio":"0.3170","sortinoRatio":"-0.6470","alpha":"0.1371","beta":"-0.8575","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-1.8101","trackingError":"0.1391","treynorRatio":"0.0495","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34774.2449","endEquity":"34219.3557","compoundingAnnualReturn":"-0.0628","drawdown":"0.081","totalNetProfit":"-0.0160","sharpeRatio":"-0.7513","probabilisticSharpeRatio":"0.2384","sortinoRatio":"-1.1116","alpha":"0.0488","beta":"-0.8497","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-1.5837","trackingError":"0.1540","treynorRatio":"0.1008","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35126.1652","endEquity":"32975.9323","compoundingAnnualReturn":"-0.2237","drawdown":"0.081","totalNetProfit":"-0.0612","sharpeRatio":"-2.1659","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-2.7778","alpha":"-0.1102","beta":"-0.8093","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-2.5225","trackingError":"0.1413","treynorRatio":"0.2722","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33734.2623","endEquity":"34755.4673","compoundingAnnualReturn":"0.1271","drawdown":"0.049","totalNetProfit":"0.0303","sharpeRatio":"0.4727","probabilisticSharpeRatio":"0.5058","sortinoRatio":"0.7947","alpha":"0.1107","beta":"-0.7571","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-0.2368","trackingError":"0.1404","treynorRatio":"-0.0643","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34316.5059","endEquity":"35227.7667","compoundingAnnualReturn":"0.1135","drawdown":"0.051","totalNetProfit":"0.0266","sharpeRatio":"0.1617","probabilisticSharpeRatio":"0.4260","sortinoRatio":"0.2850","alpha":"-0.0192","beta":"-0.8432","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"0.3560","trackingError":"0.1751","treynorRatio":"-0.0214","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32975.9323","endEquity":"33506.2817","compoundingAnnualReturn":"0.0677","drawdown":"0.066","totalNetProfit":"0.0161","sharpeRatio":"-0.0591","probabilisticSharpeRatio":"0.3657","sortinoRatio":"-0.1092","alpha":"-0.0311","beta":"-0.6354","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"0.1486","trackingError":"0.1996","treynorRatio":"0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34321.4446","endEquity":"33285.5931","compoundingAnnualReturn":"-0.1189","drawdown":"0.066","totalNetProfit":"-0.0302","sharpeRatio":"-1.0262","probabilisticSharpeRatio":"0.2028","sortinoRatio":"-1.5200","alpha":"-0.0820","beta":"-0.4817","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-0.9183","trackingError":"0.1797","treynorRatio":"0.2263","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34648.1701","endEquity":"30576.8424","compoundingAnnualReturn":"-0.3944","drawdown":"0.118","totalNetProfit":"-0.1175","sharpeRatio":"-2.8765","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-3.0307","alpha":"-0.2511","beta":"-0.4009","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-3.4178","trackingError":"0.1688","treynorRatio":"0.8588","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.2817","endEquity":"30414.9412","compoundingAnnualReturn":"-0.3247","drawdown":"0.141","totalNetProfit":"-0.0923","sharpeRatio":"-1.8790","probabilisticSharpeRatio":"0.0556","sortinoRatio":"-2.2454","alpha":"-0.1686","beta":"-0.9934","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-1.9140","trackingError":"0.2185","treynorRatio":"0.2949","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.5145","endEquity":"30078.3963","compoundingAnnualReturn":"-0.3514","drawdown":"0.159","totalNetProfit":"-0.1023","sharpeRatio":"-1.6986","probabilisticSharpeRatio":"0.0686","sortinoRatio":"-2.5876","alpha":"-0.4010","beta":"-1.1910","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"-0.8963","trackingError":"0.2771","treynorRatio":"0.2670","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30305.7683","endEquity":"30802.2186","compoundingAnnualReturn":"0.0673","drawdown":"0.086","totalNetProfit":"0.0164","sharpeRatio":"0.4044","probabilisticSharpeRatio":"0.4162","sortinoRatio":"0.6680","alpha":"-0.0494","beta":"-0.7699","annualStandardDeviation":"0.2138","annualVariance":"0.0457","informationRatio":"0.8044","trackingError":"0.3269","treynorRatio":"-0.1123","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"49"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30414.9412","endEquity":"28841.6379","compoundingAnnualReturn":"-0.1919","drawdown":"0.143","totalNetProfit":"-0.0517","sharpeRatio":"-0.7762","probabilisticSharpeRatio":"0.1798","sortinoRatio":"-1.1809","alpha":"-0.1627","beta":"-0.8630","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"-0.5494","trackingError":"0.3470","treynorRatio":"0.2036","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"24"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29838.2275","endEquity":"26089.3757","compoundingAnnualReturn":"-0.4164","drawdown":"0.233","totalNetProfit":"-0.1256","sharpeRatio":"-1.4187","probabilisticSharpeRatio":"0.0745","sortinoRatio":"-2.1075","alpha":"-0.2522","beta":"-1.0791","annualStandardDeviation":"0.2536","annualVariance":"0.0643","informationRatio":"-1.2451","trackingError":"0.3691","treynorRatio":"0.3334","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"4"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30066.2415","endEquity":"27287.515","compoundingAnnualReturn":"-0.3250","drawdown":"0.175","totalNetProfit":"-0.0924","sharpeRatio":"-0.7069","probabilisticSharpeRatio":"0.1721","sortinoRatio":"-1.1413","alpha":"-0.2972","beta":"-1.7099","annualStandardDeviation":"0.3481","annualVariance":"0.1212","informationRatio":"-0.4443","trackingError":"0.4865","treynorRatio":"0.1439","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28841.6379","endEquity":"27279.6707","compoundingAnnualReturn":"-0.1992","drawdown":"0.140","totalNetProfit":"-0.0542","sharpeRatio":"-0.1335","probabilisticSharpeRatio":"0.2774","sortinoRatio":"-0.2241","alpha":"-0.3008","beta":"-1.7221","annualStandardDeviation":"0.3608","annualVariance":"0.1301","informationRatio":"0.1976","trackingError":"0.4988","treynorRatio":"0.0280","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"56"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25523.9733","endEquity":"29441.5892","compoundingAnnualReturn":"0.7680","drawdown":"0.140","totalNetProfit":"0.1535","sharpeRatio":"1.3236","probabilisticSharpeRatio":"0.5409","sortinoRatio":"2.0670","alpha":"0.0820","beta":"-1.3965","annualStandardDeviation":"0.3626","annualVariance":"0.1314","informationRatio":"1.5106","trackingError":"0.5063","treynorRatio":"-0.3436","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"49"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26884.8863","endEquity":"25922.7131","compoundingAnnualReturn":"-0.1374","drawdown":"0.194","totalNetProfit":"-0.0358","sharpeRatio":"-0.4125","probabilisticSharpeRatio":"0.2294","sortinoRatio":"-0.6252","alpha":"-0.3309","beta":"-0.9914","annualStandardDeviation":"0.2649","annualVariance":"0.0702","informationRatio":"0.2955","trackingError":"0.3867","treynorRatio":"0.1102","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"18"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27601.6369","endEquity":"28261.8467","compoundingAnnualReturn":"0.1002","drawdown":"0.194","totalNetProfit":"0.0239","sharpeRatio":"0.2690","probabilisticSharpeRatio":"0.3534","sortinoRatio":"0.4502","alpha":"-0.1048","beta":"-0.6775","annualStandardDeviation":"0.3058","annualVariance":"0.0935","informationRatio":"0.8327","trackingError":"0.4304","treynorRatio":"-0.1214","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29309.8399","endEquity":"26612.9033","compoundingAnnualReturn":"-0.3270","drawdown":"0.166","totalNetProfit":"-0.0920","sharpeRatio":"-0.7629","probabilisticSharpeRatio":"0.1565","sortinoRatio":"-1.1718","alpha":"-0.2312","beta":"-0.5999","annualStandardDeviation":"0.2976","annualVariance":"0.0886","informationRatio":"-0.5446","trackingError":"0.4041","treynorRatio":"0.3785","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27328.5099","endEquity":"20040.8024","compoundingAnnualReturn":"-0.7119","drawdown":"0.332","totalNetProfit":"-0.2667","sharpeRatio":"-1.7265","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-2.1080","alpha":"-0.5131","beta":"-0.4366","annualStandardDeviation":"0.3370","annualVariance":"0.1136","informationRatio":"-1.7999","trackingError":"0.4108","treynorRatio":"1.3328","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28207.967","endEquity":"21126.2043","compoundingAnnualReturn":"-0.6887","drawdown":"0.290","totalNetProfit":"-0.2511","sharpeRatio":"-1.5605","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-1.7788","alpha":"-0.6202","beta":"-0.6445","annualStandardDeviation":"0.3234","annualVariance":"0.1046","informationRatio":"-0.8518","trackingError":"0.3818","treynorRatio":"0.7830","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24341.9664","endEquity":"23770.7609","compoundingAnnualReturn":"-0.0905","drawdown":"0.181","totalNetProfit":"-0.0235","sharpeRatio":"-0.1785","probabilisticSharpeRatio":"0.2550","sortinoRatio":"-0.2504","alpha":"-0.2384","beta":"-0.7913","annualStandardDeviation":"0.3125","annualVariance":"0.0977","informationRatio":"0.4369","trackingError":"0.4007","treynorRatio":"0.0705","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"84"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20040.8024","endEquity":"27172.8027","compoundingAnnualReturn":"2.3910","drawdown":"0.081","totalNetProfit":"0.3559","sharpeRatio":"4.6147","probabilisticSharpeRatio":"0.8770","sortinoRatio":"7.8911","alpha":"1.3531","beta":"-0.3967","annualStandardDeviation":"0.3114","annualVariance":"0.0969","informationRatio":"4.2412","trackingError":"0.3886","treynorRatio":"-3.6222","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20775.8513","endEquity":"32185.8215","compoundingAnnualReturn":"4.7878","drawdown":"0.081","totalNetProfit":"0.5492","sharpeRatio":"6.8093","probabilisticSharpeRatio":"0.9520","sortinoRatio":"11.5982","alpha":"2.0232","beta":"-0.6249","annualStandardDeviation":"0.3234","annualVariance":"0.1046","informationRatio":"4.9125","trackingError":"0.5066","treynorRatio":"-3.5240","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"21"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23566.236","endEquity":"36295.8952","compoundingAnnualReturn":"4.6537","drawdown":"0.101","totalNetProfit":"0.5402","sharpeRatio":"5.6829","probabilisticSharpeRatio":"0.8903","sortinoRatio":"8.7308","alpha":"1.9885","beta":"-0.5307","annualStandardDeviation":"0.3969","annualVariance":"0.1576","informationRatio":"3.5665","trackingError":"0.7737","treynorRatio":"-4.2506","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.036","drawdownRecovery":"21"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27172.8027","endEquity":"38174.0559","compoundingAnnualReturn":"2.9670","drawdown":"0.101","totalNetProfit":"0.4049","sharpeRatio":"4.6512","probabilisticSharpeRatio":"0.8466","sortinoRatio":"6.8003","alpha":"1.5163","beta":"-0.4767","annualStandardDeviation":"0.3868","annualVariance":"0.1496","informationRatio":"2.8009","trackingError":"0.8539","treynorRatio":"-3.7735","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.036","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31016.1207","endEquity":"37581.7364","compoundingAnnualReturn":"1.1518","drawdown":"0.102","totalNetProfit":"0.2117","sharpeRatio":"2.3239","probabilisticSharpeRatio":"0.6786","sortinoRatio":"3.0887","alpha":"0.5860","beta":"-0.3550","annualStandardDeviation":"0.3212","annualVariance":"0.1032","informationRatio":"1.5366","trackingError":"0.7800","treynorRatio":"-2.1026","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"9"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0935","averageLossRate":"-0.0691","profitLossRatio":"1.3532","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3277","startEquity":"37552.1742","endEquity":"38063.2717","compoundingAnnualReturn":"0.0557","drawdown":"0.098","totalNetProfit":"0.0136","sharpeRatio":"0.2597","probabilisticSharpeRatio":"0.3385","sortinoRatio":"0.3651","alpha":"-0.0127","beta":"-0.1960","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"0.6621","trackingError":"0.5202","treynorRatio":"-0.2339","portfolioTurnover":"0.0309","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0915","averageLossRate":"-0.0679","profitLossRatio":"1.3487","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3289","startEquity":"38174.0559","endEquity":"35955.765","compoundingAnnualReturn":"-0.2177","drawdown":"0.094","totalNetProfit":"-0.0581","sharpeRatio":"-1.0658","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-1.4525","alpha":"-0.1848","beta":"-0.0853","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"0.1311","trackingError":"0.3625","treynorRatio":"1.9511","portfolioTurnover":"0.0316","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0694","profitLossRatio":"1.3543","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3273","startEquity":"37396.5446","endEquity":"38368.6752","compoundingAnnualReturn":"0.1110","drawdown":"0.075","totalNetProfit":"0.0260","sharpeRatio":"0.5689","probabilisticSharpeRatio":"0.4013","sortinoRatio":"0.7713","alpha":"0.0823","beta":"-0.0006","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"0.9636","trackingError":"0.3709","treynorRatio":"-139.2276","portfolioTurnover":"0.0316","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38063.2717","endEquity":"39406.6531","compoundingAnnualReturn":"0.1540","drawdown":"0.075","totalNetProfit":"0.0353","sharpeRatio":"0.8491","probabilisticSharpeRatio":"0.4628","sortinoRatio":"1.0657","alpha":"0.0942","beta":"0.0611","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.4411","trackingError":"0.3315","treynorRatio":"1.7969","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35955.765","endEquity":"39008.9997","compoundingAnnualReturn":"0.3869","drawdown":"0.039","totalNetProfit":"0.0849","sharpeRatio":"2.3272","probabilisticSharpeRatio":"0.7515","sortinoRatio":"3.3377","alpha":"0.1842","beta":"0.0758","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-2.4339","trackingError":"0.2991","treynorRatio":"3.4161","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38838.0218","endEquity":"36140.85","compoundingAnnualReturn":"-0.2532","drawdown":"0.104","totalNetProfit":"-0.0694","sharpeRatio":"-1.6365","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-2.0716","alpha":"-0.2012","beta":"0.0189","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-2.9495","trackingError":"0.2401","treynorRatio":"-10.1422","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39883.9299","endEquity":"36911.3066","compoundingAnnualReturn":"-0.2670","drawdown":"0.104","totalNetProfit":"-0.0745","sharpeRatio":"-1.4825","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-1.8463","alpha":"-0.0967","beta":"-0.1869","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-2.4177","trackingError":"0.2499","treynorRatio":"0.9449","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39008.9997","endEquity":"39999.5983","compoundingAnnualReturn":"0.1053","drawdown":"0.078","totalNetProfit":"0.0254","sharpeRatio":"0.9887","probabilisticSharpeRatio":"0.4922","sortinoRatio":"1.2647","alpha":"0.2071","beta":"-0.2718","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"-0.7888","trackingError":"0.2273","treynorRatio":"-0.4581","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36336.9464","endEquity":"40949.5629","compoundingAnnualReturn":"0.6150","drawdown":"0.049","totalNetProfit":"0.1269","sharpeRatio":"2.9806","probabilisticSharpeRatio":"0.8325","sortinoRatio":"3.7038","alpha":"0.4673","beta":"-0.2563","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.7806","trackingError":"0.2106","treynorRatio":"-1.3202","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37335.563","endEquity":"37329.5993","compoundingAnnualReturn":"-0.0006","drawdown":"0.103","totalNetProfit":"-0.0002","sharpeRatio":"0.0144","probabilisticSharpeRatio":"0.2874","sortinoRatio":"0.0176","alpha":"0.0059","beta":"-0.0257","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.8307","trackingError":"0.1949","treynorRatio":"-0.0675","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39927.532","endEquity":"36551.7713","compoundingAnnualReturn":"-0.2998","drawdown":"0.131","totalNetProfit":"-0.0845","sharpeRatio":"-2.0259","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-2.4163","alpha":"-0.2380","beta":"-0.0296","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-2.9252","trackingError":"0.1909","treynorRatio":"8.3541","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41593.834","endEquity":"37934.0715","compoundingAnnualReturn":"-0.3076","drawdown":"0.135","totalNetProfit":"-0.0880","sharpeRatio":"-1.7064","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-1.9798","alpha":"-0.1784","beta":"-0.0825","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-2.7403","trackingError":"0.1845","treynorRatio":"2.4645","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37329.5993","endEquity":"40465.278","compoundingAnnualReturn":"0.3818","drawdown":"0.036","totalNetProfit":"0.0840","sharpeRatio":"2.1793","probabilisticSharpeRatio":"0.7175","sortinoRatio":"2.6548","alpha":"0.2680","beta":"-0.0871","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"0.7477","trackingError":"0.1750","treynorRatio":"-2.9491","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"45"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35967.4424","endEquity":"38963.3135","compoundingAnnualReturn":"0.3884","drawdown":"0.042","totalNetProfit":"0.0833","sharpeRatio":"2.2924","probabilisticSharpeRatio":"0.7441","sortinoRatio":"2.9152","alpha":"0.2364","beta":"-0.1541","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"1.3358","trackingError":"0.1728","treynorRatio":"-1.5292","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37942.7355","endEquity":"39292.0203","compoundingAnnualReturn":"0.1542","drawdown":"0.063","totalNetProfit":"0.0356","sharpeRatio":"0.9785","probabilisticSharpeRatio":"0.4957","sortinoRatio":"1.4144","alpha":"0.1354","beta":"-0.1695","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-0.4082","trackingError":"0.1748","treynorRatio":"-0.6219","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40465.278","endEquity":"40184.5482","compoundingAnnualReturn":"-0.0285","drawdown":"0.063","totalNetProfit":"-0.0069","sharpeRatio":"0.1008","probabilisticSharpeRatio":"0.3135","sortinoRatio":"0.1512","alpha":"0.1027","beta":"-0.2549","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-2.1196","trackingError":"0.1667","treynorRatio":"-0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38963.3135","endEquity":"37938.9893","compoundingAnnualReturn":"-0.1014","drawdown":"0.071","totalNetProfit":"-0.0263","sharpeRatio":"-0.5132","probabilisticSharpeRatio":"0.1944","sortinoRatio":"-0.7856","alpha":"-0.0495","beta":"0.1269","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-0.0713","trackingError":"0.1843","treynorRatio":"-0.4321","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38980.6984","endEquity":"37128.0398","compoundingAnnualReturn":"-0.1792","drawdown":"0.099","totalNetProfit":"-0.0475","sharpeRatio":"-1.2506","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-1.8972","alpha":"-0.1089","beta":"0.1195","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"0.6235","trackingError":"0.2152","treynorRatio":"-1.1874","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40104.3271","endEquity":"37351.781","compoundingAnnualReturn":"-0.2481","drawdown":"0.103","totalNetProfit":"-0.0686","sharpeRatio":"-1.4564","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-2.3898","alpha":"-0.1571","beta":"0.1483","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.0695","trackingError":"0.2228","treynorRatio":"-1.2255","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37938.9893","endEquity":"36817.0962","compoundingAnnualReturn":"-0.1134","drawdown":"0.058","totalNetProfit":"-0.0296","sharpeRatio":"-0.6495","probabilisticSharpeRatio":"0.1725","sortinoRatio":"-1.1269","alpha":"-0.0735","beta":"0.0815","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.2034","trackingError":"0.2005","treynorRatio":"-0.9374","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36806.9268","endEquity":"38005.7195","compoundingAnnualReturn":"0.1365","drawdown":"0.056","totalNetProfit":"0.0326","sharpeRatio":"0.9852","probabilisticSharpeRatio":"0.4988","sortinoRatio":"1.6843","alpha":"0.0712","beta":"0.1030","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-1.5314","trackingError":"0.1744","treynorRatio":"1.0678","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37351.781","endEquity":"38778.2369","compoundingAnnualReturn":"0.1622","drawdown":"0.056","totalNetProfit":"0.0382","sharpeRatio":"0.8894","probabilisticSharpeRatio":"0.4750","sortinoRatio":"1.7125","alpha":"0.0934","beta":"0.0751","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.7741","trackingError":"0.1722","treynorRatio":"1.4880","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"64"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36514.1981","endEquity":"39484.9367","compoundingAnnualReturn":"0.3731","drawdown":"0.044","totalNetProfit":"0.0814","sharpeRatio":"2.2287","probabilisticSharpeRatio":"0.7319","sortinoRatio":"3.4532","alpha":"0.2215","beta":"0.1652","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-0.3336","trackingError":"0.1513","treynorRatio":"1.6664","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37994.313","endEquity":"43732.411","compoundingAnnualReturn":"0.7575","drawdown":"0.044","totalNetProfit":"0.1510","sharpeRatio":"3.6777","probabilisticSharpeRatio":"0.8948","sortinoRatio":"5.3960","alpha":"0.4368","beta":"0.0835","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"0.9662","trackingError":"0.1545","treynorRatio":"5.5456","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38778.2369","endEquity":"44824.8017","compoundingAnnualReturn":"0.7830","drawdown":"0.034","totalNetProfit":"0.1559","sharpeRatio":"4.6303","probabilisticSharpeRatio":"0.9465","sortinoRatio":"5.0862","alpha":"0.4301","beta":"0.2073","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"1.8318","trackingError":"0.1271","treynorRatio":"2.3242","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39600.1578","endEquity":"42846.5898","compoundingAnnualReturn":"0.3794","drawdown":"0.074","totalNetProfit":"0.0820","sharpeRatio":"1.8316","probabilisticSharpeRatio":"0.6613","sortinoRatio":"2.1631","alpha":"0.1131","beta":"0.3074","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-0.8130","trackingError":"0.1232","treynorRatio":"0.6756","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43930.1199","endEquity":"43483.5494","compoundingAnnualReturn":"-0.0409","drawdown":"0.104","totalNetProfit":"-0.0102","sharpeRatio":"-0.2288","probabilisticSharpeRatio":"0.2459","sortinoRatio":"-0.3119","alpha":"-0.1160","beta":"0.4852","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-1.6427","trackingError":"0.1270","treynorRatio":"-0.0592","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44548.994","endEquity":"46465.6054","compoundingAnnualReturn":"0.1910","drawdown":"0.104","totalNetProfit":"0.0430","sharpeRatio":"0.5567","probabilisticSharpeRatio":"0.4051","sortinoRatio":"0.8438","alpha":"-0.0157","beta":"0.5943","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"-0.6233","trackingError":"0.1214","treynorRatio":"0.1216","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42794.6547","endEquity":"44934.217","compoundingAnnualReturn":"0.2152","drawdown":"0.055","totalNetProfit":"0.0500","sharpeRatio":"1.1625","probabilisticSharpeRatio":"0.5335","sortinoRatio":"2.0149","alpha":"0.0957","beta":"0.7260","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"0.7304","trackingError":"0.1054","treynorRatio":"0.2003","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43236.2149","endEquity":"43958.3537","compoundingAnnualReturn":"0.0692","drawdown":"0.090","totalNetProfit":"0.0167","sharpeRatio":"0.3329","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.6302","alpha":"0.0608","beta":"0.4974","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.6468","trackingError":"0.1244","treynorRatio":"0.0831","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46465.6054","endEquity":"44547.2355","compoundingAnnualReturn":"-0.1556","drawdown":"0.090","totalNetProfit":"-0.0413","sharpeRatio":"-1.0376","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-1.6580","alpha":"-0.0573","beta":"0.4154","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"0.1816","trackingError":"0.1202","treynorRatio":"-0.2734","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45547.0369","endEquity":"41469.2781","compoundingAnnualReturn":"-0.3135","drawdown":"0.144","totalNetProfit":"-0.0895","sharpeRatio":"-1.7404","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-2.3042","alpha":"-0.1736","beta":"0.4225","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-0.4260","trackingError":"0.1723","treynorRatio":"-0.5842","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44220.6466","endEquity":"41551.8508","compoundingAnnualReturn":"-0.2210","drawdown":"0.134","totalNetProfit":"-0.0604","sharpeRatio":"-1.1519","probabilisticSharpeRatio":"0.0915","sortinoRatio":"-1.4264","alpha":"-0.0477","beta":"0.4000","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"0.7055","trackingError":"0.1906","treynorRatio":"-0.4231","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44547.2355","endEquity":"40000.4748","compoundingAnnualReturn":"-0.3494","drawdown":"0.116","totalNetProfit":"-0.1021","sharpeRatio":"-1.7160","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-2.0970","alpha":"-0.2786","beta":"0.3408","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"-1.3796","trackingError":"0.2271","treynorRatio":"-0.7652","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41611.4424","endEquity":"39244.7478","compoundingAnnualReturn":"-0.2113","drawdown":"0.087","totalNetProfit":"-0.0569","sharpeRatio":"-0.9706","probabilisticSharpeRatio":"0.1205","sortinoRatio":"-1.2710","alpha":"-0.1297","beta":"0.2296","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"-0.6469","trackingError":"0.2180","treynorRatio":"-0.5503","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"33"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41315.7289","endEquity":"38203.6278","compoundingAnnualReturn":"-0.2695","drawdown":"0.108","totalNetProfit":"-0.0753","sharpeRatio":"-1.6490","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-2.3529","alpha":"-0.2518","beta":"0.1381","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-2.6184","trackingError":"0.2230","treynorRatio":"-1.4380","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0784","averageLossRate":"-0.0684","profitLossRatio":"1.1459","winRate":"0.625","lossRate":"0.375","expectancy":"0.3412","startEquity":"39478.7545","endEquity":"36964.0115","compoundingAnnualReturn":"-0.2319","drawdown":"0.088","totalNetProfit":"-0.0637","sharpeRatio":"-1.6818","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-2.4910","alpha":"-0.2206","beta":"0.1304","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.4472","trackingError":"0.1827","treynorRatio":"-1.4314","portfolioTurnover":"0.0422","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0795","averageLossRate":"-0.0693","profitLossRatio":"1.1478","winRate":"0.625","lossRate":"0.375","expectancy":"0.3424","startEquity":"38902.2658","endEquity":"36672.3782","compoundingAnnualReturn":"-0.2129","drawdown":"0.061","totalNetProfit":"-0.0573","sharpeRatio":"-1.6356","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-1.9665","alpha":"-0.1825","beta":"0.1261","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-3.8024","trackingError":"0.1251","treynorRatio":"-1.1116","portfolioTurnover":"0.0427","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0703","profitLossRatio":"1.1501","winRate":"0.625","lossRate":"0.375","expectancy":"0.3438","startEquity":"38203.6278","endEquity":"35996.0966","compoundingAnnualReturn":"-0.2145","drawdown":"0.067","totalNetProfit":"-0.0578","sharpeRatio":"-1.7418","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-1.8742","alpha":"-0.2588","beta":"0.2511","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-5.1562","trackingError":"0.1079","treynorRatio":"-0.6334","portfolioTurnover":"0.0427","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36951.7565","endEquity":"33920.9159","compoundingAnnualReturn":"-0.2950","drawdown":"0.115","totalNetProfit":"-0.0820","sharpeRatio":"-1.7345","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-2.0321","alpha":"-0.3167","beta":"0.5083","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"-3.3022","trackingError":"0.1249","treynorRatio":"-0.4284","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35987.2393","endEquity":"32992.1672","compoundingAnnualReturn":"-0.2944","drawdown":"0.122","totalNetProfit":"-0.0832","sharpeRatio":"-1.5251","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-2.1123","alpha":"-0.1940","beta":"0.2668","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"-0.6916","trackingError":"0.1649","treynorRatio":"-0.8363","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35996.0966","endEquity":"35363.4527","compoundingAnnualReturn":"-0.0694","drawdown":"0.099","totalNetProfit":"-0.0176","sharpeRatio":"-0.2781","probabilisticSharpeRatio":"0.2323","sortinoRatio":"-0.4126","alpha":"-0.0302","beta":"0.1969","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.1431","trackingError":"0.1932","treynorRatio":"-0.2255","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33509.59","endEquity":"33629.8915","compoundingAnnualReturn":"0.0145","drawdown":"0.099","totalNetProfit":"0.0036","sharpeRatio":"0.1622","probabilisticSharpeRatio":"0.3189","sortinoRatio":"0.2108","alpha":"0.0302","beta":"0.2007","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.2657","trackingError":"0.1885","treynorRatio":"0.1257","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33057.4824","endEquity":"35128.1068","compoundingAnnualReturn":"0.2759","drawdown":"0.099","totalNetProfit":"0.0626","sharpeRatio":"1.0039","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.4229","alpha":"-0.0088","beta":"0.5363","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.9919","trackingError":"0.1557","treynorRatio":"0.2977","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35363.4527","endEquity":"34865.3898","compoundingAnnualReturn":"-0.0553","drawdown":"0.099","totalNetProfit":"-0.0141","sharpeRatio":"-0.2215","probabilisticSharpeRatio":"0.2424","sortinoRatio":"-0.2872","alpha":"-0.1829","beta":"0.8185","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"-1.5855","trackingError":"0.1360","treynorRatio":"-0.0424","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33351.7981","endEquity":"35905.9546","compoundingAnnualReturn":"0.3426","drawdown":"0.059","totalNetProfit":"0.0766","sharpeRatio":"1.7970","probabilisticSharpeRatio":"0.6533","sortinoRatio":"2.4934","alpha":"0.1755","beta":"0.7562","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"1.2712","trackingError":"0.1205","treynorRatio":"0.3234","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35401.0653","endEquity":"36792.5069","compoundingAnnualReturn":"0.1692","drawdown":"0.063","totalNetProfit":"0.0393","sharpeRatio":"1.0114","probabilisticSharpeRatio":"0.5039","sortinoRatio":"1.2535","alpha":"0.1021","beta":"0.3979","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"0.6706","trackingError":"0.1233","treynorRatio":"0.2890","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34865.3898","endEquity":"36143.3351","compoundingAnnualReturn":"0.1545","drawdown":"0.053","totalNetProfit":"0.0367","sharpeRatio":"1.0369","probabilisticSharpeRatio":"0.5115","sortinoRatio":"1.2636","alpha":"0.1323","beta":"0.3538","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"1.4841","trackingError":"0.1183","treynorRatio":"0.3071","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35898.3991","endEquity":"38318.2982","compoundingAnnualReturn":"0.2974","drawdown":"0.045","totalNetProfit":"0.0674","sharpeRatio":"1.9569","probabilisticSharpeRatio":"0.6874","sortinoRatio":"2.4478","alpha":"0.1678","beta":"0.2451","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"0.3134","trackingError":"0.1297","treynorRatio":"0.8530","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36714.6815","endEquity":"35676.855","compoundingAnnualReturn":"-0.1105","drawdown":"0.095","totalNetProfit":"-0.0283","sharpeRatio":"-0.5319","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-0.5344","alpha":"-0.2435","beta":"0.7105","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-2.4007","trackingError":"0.1297","treynorRatio":"-0.1080","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36285.7073","endEquity":"34982.9332","compoundingAnnualReturn":"-0.1393","drawdown":"0.106","totalNetProfit":"-0.0359","sharpeRatio":"-0.5520","probabilisticSharpeRatio":"0.1790","sortinoRatio":"-0.5378","alpha":"-0.4140","beta":"0.9918","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-2.8391","trackingError":"0.1467","treynorRatio":"-0.0946","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38129.4681","endEquity":"38042.4733","compoundingAnnualReturn":"-0.0094","drawdown":"0.092","totalNetProfit":"-0.0023","sharpeRatio":"0.0487","probabilisticSharpeRatio":"0.2981","sortinoRatio":"0.0496","alpha":"-0.1696","beta":"1.0201","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"-1.1346","trackingError":"0.1464","treynorRatio":"0.0085","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35460.8457","endEquity":"38771.8488","compoundingAnnualReturn":"0.4284","drawdown":"0.084","totalNetProfit":"0.0934","sharpeRatio":"2.0698","probabilisticSharpeRatio":"0.6790","sortinoRatio":"2.1171","alpha":"0.1367","beta":"0.6497","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.2397","trackingError":"0.1489","treynorRatio":"0.4989","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"35"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34982.9332","endEquity":"39849.2636","compoundingAnnualReturn":"0.6959","drawdown":"0.050","totalNetProfit":"0.1391","sharpeRatio":"3.5666","probabilisticSharpeRatio":"0.8728","sortinoRatio":"5.0579","alpha":"0.4789","beta":"0.1718","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"2.3831","trackingError":"0.1696","treynorRatio":"2.8777","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37411.1456","endEquity":"42965.9838","compoundingAnnualReturn":"0.7424","drawdown":"0.050","totalNetProfit":"0.1485","sharpeRatio":"3.4599","probabilisticSharpeRatio":"0.8677","sortinoRatio":"4.8639","alpha":"0.4825","beta":"0.0081","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"1.5759","trackingError":"0.1743","treynorRatio":"59.5094","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38763.5742","endEquity":"44392.6331","compoundingAnnualReturn":"0.7226","drawdown":"0.050","totalNetProfit":"0.1452","sharpeRatio":"3.4698","probabilisticSharpeRatio":"0.8687","sortinoRatio":"4.5813","alpha":"0.4687","beta":"-0.0626","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"2.5429","trackingError":"0.1758","treynorRatio":"-7.4682","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39849.2636","endEquity":"45186.9783","compoundingAnnualReturn":"0.6519","drawdown":"0.070","totalNetProfit":"0.1339","sharpeRatio":"2.9708","probabilisticSharpeRatio":"0.8271","sortinoRatio":"4.0655","alpha":"0.4097","beta":"-0.2740","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"1.4154","trackingError":"0.1563","treynorRatio":"-1.3470","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43386.6598","endEquity":"45744.4606","compoundingAnnualReturn":"0.2353","drawdown":"0.070","totalNetProfit":"0.0543","sharpeRatio":"1.3925","probabilisticSharpeRatio":"0.5842","sortinoRatio":"1.6591","alpha":"0.1708","beta":"-0.2619","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"0.2279","trackingError":"0.1512","treynorRatio":"-0.5440","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44392.6331","endEquity":"47181.8453","compoundingAnnualReturn":"0.2802","drawdown":"0.041","totalNetProfit":"0.0628","sharpeRatio":"1.8462","probabilisticSharpeRatio":"0.6717","sortinoRatio":"2.5644","alpha":"0.2376","beta":"-0.1473","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.1241","trackingError":"0.1403","treynorRatio":"-1.2682","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45381.6818","endEquity":"49263.1442","compoundingAnnualReturn":"0.3896","drawdown":"0.024","totalNetProfit":"0.0855","sharpeRatio":"3.0674","probabilisticSharpeRatio":"0.8555","sortinoRatio":"3.9638","alpha":"0.2348","beta":"0.1994","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.1351","trackingError":"0.1161","treynorRatio":"1.4510","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46070.6557","endEquity":"51511.2857","compoundingAnnualReturn":"0.5644","drawdown":"0.024","totalNetProfit":"0.1181","sharpeRatio":"3.8328","probabilisticSharpeRatio":"0.9230","sortinoRatio":"5.5715","alpha":"0.3803","beta":"0.4011","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"3.0389","trackingError":"0.1128","treynorRatio":"1.0109","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47181.8453","endEquity":"51265.4681","compoundingAnnualReturn":"0.4055","drawdown":"0.046","totalNetProfit":"0.0866","sharpeRatio":"2.3797","probabilisticSharpeRatio":"0.7558","sortinoRatio":"3.2724","alpha":"0.2312","beta":"0.3962","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.4301","trackingError":"0.1215","treynorRatio":"0.6785","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49109.3596","endEquity":"50918.0605","compoundingAnnualReturn":"0.1592","drawdown":"0.046","totalNetProfit":"0.0368","sharpeRatio":"0.9413","probabilisticSharpeRatio":"0.4888","sortinoRatio":"1.1870","alpha":"0.0962","beta":"0.5522","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.7698","trackingError":"0.1114","treynorRatio":"0.1974","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50493.8264","endEquity":"50514.6914","compoundingAnnualReturn":"0.0017","drawdown":"0.064","totalNetProfit":"0.0004","sharpeRatio":"-0.0080","probabilisticSharpeRatio":"0.2924","sortinoRatio":"-0.0090","alpha":"-0.1137","beta":"0.6413","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-1.9514","trackingError":"0.0906","treynorRatio":"-0.0013","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51639.0262","endEquity":"51283.5077","compoundingAnnualReturn":"-0.0273","drawdown":"0.076","totalNetProfit":"-0.0069","sharpeRatio":"-0.1888","probabilisticSharpeRatio":"0.2524","sortinoRatio":"-0.2295","alpha":"-0.0981","beta":"0.7124","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-1.3744","trackingError":"0.0941","treynorRatio":"-0.0291","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51078.8366","endEquity":"50254.2403","compoundingAnnualReturn":"-0.0636","drawdown":"0.057","totalNetProfit":"-0.0161","sharpeRatio":"-0.5465","probabilisticSharpeRatio":"0.1908","sortinoRatio":"-0.7552","alpha":"-0.1346","beta":"0.6055","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-1.8983","trackingError":"0.0976","treynorRatio":"-0.0938","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50622.2782","endEquity":"47946.2193","compoundingAnnualReturn":"-0.1950","drawdown":"0.089","totalNetProfit":"-0.0529","sharpeRatio":"-1.3863","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-1.9343","alpha":"-0.2579","beta":"0.7402","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-2.9415","trackingError":"0.1004","treynorRatio":"-0.2038","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51283.5077","endEquity":"45020.1717","compoundingAnnualReturn":"-0.4069","drawdown":"0.135","totalNetProfit":"-0.1221","sharpeRatio":"-2.8049","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-3.5379","alpha":"-0.4164","beta":"0.8126","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-4.6225","trackingError":"0.0955","treynorRatio":"-0.3801","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50447.5867","endEquity":"46799.1049","compoundingAnnualReturn":"-0.2600","drawdown":"0.119","totalNetProfit":"-0.0723","sharpeRatio":"-1.9119","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-2.2871","alpha":"-0.2127","beta":"0.4736","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-2.0229","trackingError":"0.1090","treynorRatio":"-0.4341","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47555.9644","endEquity":"45022.7996","compoundingAnnualReturn":"-0.1971","drawdown":"0.080","totalNetProfit":"-0.0533","sharpeRatio":"-0.8401","probabilisticSharpeRatio":"0.1351","sortinoRatio":"-0.9128","alpha":"-0.1743","beta":"0.5842","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.8807","trackingError":"0.1185","treynorRatio":"-0.1814","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45020.1717","endEquity":"47523.922","compoundingAnnualReturn":"0.2453","drawdown":"0.072","totalNetProfit":"0.0556","sharpeRatio":"1.2153","probabilisticSharpeRatio":"0.5392","sortinoRatio":"1.4458","alpha":"0.1044","beta":"0.6066","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.4747","trackingError":"0.1310","treynorRatio":"0.2792","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"54"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46940.8432","endEquity":"47271.9207","compoundingAnnualReturn":"0.0286","drawdown":"0.072","totalNetProfit":"0.0071","sharpeRatio":"0.0745","probabilisticSharpeRatio":"0.3017","sortinoRatio":"0.1013","alpha":"-0.1213","beta":"0.5960","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-1.5516","trackingError":"0.1359","treynorRatio":"0.0181","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"54"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0488","averageLossRate":"-0.0481","profitLossRatio":"1.0152","winRate":"0.5","lossRate":"0.5","expectancy":"0.0076","startEquity":"46237.5179","endEquity":"46442.2795","compoundingAnnualReturn":"0.0179","drawdown":"0.052","totalNetProfit":"0.0044","sharpeRatio":"0.1027","probabilisticSharpeRatio":"0.3088","sortinoRatio":"0.1833","alpha":"0.0179","beta":"0.2939","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.2028","trackingError":"0.1455","treynorRatio":"0.0443","portfolioTurnover":"0.0412","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0469","profitLossRatio":"1.0138","winRate":"0.5","lossRate":"0.5","expectancy":"0.0069","startEquity":"47523.922","endEquity":"45800.8969","compoundingAnnualReturn":"-0.1405","drawdown":"0.080","totalNetProfit":"-0.0363","sharpeRatio":"-1.0937","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-1.5052","alpha":"-0.1478","beta":"0.1962","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-1.4325","trackingError":"0.1516","treynorRatio":"-0.6667","portfolioTurnover":"0.0422","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0144","winRate":"0.5","lossRate":"0.5","expectancy":"0.0072","startEquity":"46967.4286","endEquity":"43755.1108","compoundingAnnualReturn":"-0.2522","drawdown":"0.115","totalNetProfit":"-0.0684","sharpeRatio":"-1.5135","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-2.0678","alpha":"-0.1881","beta":"0.0588","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-1.4489","trackingError":"0.1633","treynorRatio":"-3.1447","portfolioTurnover":"0.0422","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46442.2795","endEquity":"47038.6689","compoundingAnnualReturn":"0.0541","drawdown":"0.078","totalNetProfit":"0.0128","sharpeRatio":"0.3282","probabilisticSharpeRatio":"0.3604","sortinoRatio":"0.4566","alpha":"0.0588","beta":"-0.1224","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.9579","trackingError":"0.1519","treynorRatio":"-0.2985","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"73"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45800.8969","endEquity":"43035.2265","compoundingAnnualReturn":"-0.2212","drawdown":"0.091","totalNetProfit":"-0.0604","sharpeRatio":"-1.4994","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-2.4732","alpha":"-0.1607","beta":"-0.1207","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.1824","trackingError":"0.1511","treynorRatio":"1.3476","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44379.5019","endEquity":"42856.6363","compoundingAnnualReturn":"-0.1320","drawdown":"0.107","totalNetProfit":"-0.0343","sharpeRatio":"-1.1276","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-1.6170","alpha":"-0.1117","beta":"-0.2356","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.8325","trackingError":"0.1432","treynorRatio":"0.4801","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46345.1596","endEquity":"39354.6144","compoundingAnnualReturn":"-0.4810","drawdown":"0.157","totalNetProfit":"-0.1508","sharpeRatio":"-3.3177","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-4.3534","alpha":"-0.3435","beta":"-0.3911","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-2.2357","trackingError":"0.1610","treynorRatio":"0.8902","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43035.2265","endEquity":"38439.2733","compoundingAnnualReturn":"-0.3630","drawdown":"0.162","totalNetProfit":"-0.1068","sharpeRatio":"-2.1740","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-3.1690","alpha":"-0.2744","beta":"-0.0240","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-0.6619","trackingError":"0.1979","treynorRatio":"11.2766","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43516.4346","endEquity":"38441.0922","compoundingAnnualReturn":"-0.3919","drawdown":"0.162","totalNetProfit":"-0.1166","sharpeRatio":"-2.1471","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-3.1605","alpha":"-0.2794","beta":"-0.0099","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.2408","trackingError":"0.2172","treynorRatio":"27.9250","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39684.4468","endEquity":"38237.7453","compoundingAnnualReturn":"-0.1384","drawdown":"0.077","totalNetProfit":"-0.0365","sharpeRatio":"-0.7331","probabilisticSharpeRatio":"0.1581","sortinoRatio":"-1.1107","alpha":"-0.0975","beta":"0.0663","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-0.4051","trackingError":"0.2152","treynorRatio":"-1.4825","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"65"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38431.2333","endEquity":"38340.1643","compoundingAnnualReturn":"-0.0095","drawdown":"0.066","totalNetProfit":"-0.0024","sharpeRatio":"-0.0573","probabilisticSharpeRatio":"0.2766","sortinoRatio":"-0.0812","alpha":"-0.0340","beta":"0.0847","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-1.7296","trackingError":"0.1823","treynorRatio":"-0.0945","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38948.4409","endEquity":"35919.5399","compoundingAnnualReturn":"-0.2761","drawdown":"0.117","totalNetProfit":"-0.0778","sharpeRatio":"-1.6078","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-2.1947","alpha":"-0.2300","beta":"0.0902","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"-2.6000","trackingError":"0.1711","treynorRatio":"-2.3145","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38237.7453","endEquity":"38838.3758","compoundingAnnualReturn":"0.0645","drawdown":"0.100","totalNetProfit":"0.0157","sharpeRatio":"0.3445","probabilisticSharpeRatio":"0.3602","sortinoRatio":"0.4968","alpha":"0.0487","beta":"0.0259","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"1.0605","trackingError":"0.1960","treynorRatio":"1.7211","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37868.3324","endEquity":"39013.9051","compoundingAnnualReturn":"0.1278","drawdown":"0.060","totalNetProfit":"0.0303","sharpeRatio":"0.5559","probabilisticSharpeRatio":"0.4090","sortinoRatio":"1.0115","alpha":"0.0654","beta":"0.0073","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"1.2228","trackingError":"0.1998","treynorRatio":"8.8325","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36581.2129","endEquity":"42376.9049","compoundingAnnualReturn":"0.8112","drawdown":"0.036","totalNetProfit":"0.1584","sharpeRatio":"3.8098","probabilisticSharpeRatio":"0.9165","sortinoRatio":"7.0849","alpha":"0.5140","beta":"0.1329","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"2.4949","trackingError":"0.1893","treynorRatio":"3.9148","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38838.3758","endEquity":"42156.7336","compoundingAnnualReturn":"0.3999","drawdown":"0.036","totalNetProfit":"0.0854","sharpeRatio":"2.0780","probabilisticSharpeRatio":"0.7078","sortinoRatio":"3.3762","alpha":"0.2433","beta":"0.1954","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"0.4273","trackingError":"0.1650","treynorRatio":"1.4594","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39835.6415","endEquity":"38537.0435","compoundingAnnualReturn":"-0.1240","drawdown":"0.098","totalNetProfit":"-0.0326","sharpeRatio":"-0.7100","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-0.9517","alpha":"-0.1452","beta":"0.2628","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-1.9513","trackingError":"0.1463","treynorRatio":"-0.3621","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42353.1988","endEquity":"42426.6276","compoundingAnnualReturn":"0.0070","drawdown":"0.110","totalNetProfit":"0.0017","sharpeRatio":"0.0004","probabilisticSharpeRatio":"0.2937","sortinoRatio":"0.0006","alpha":"0.0016","beta":"-0.1729","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.0480","trackingError":"0.1806","treynorRatio":"-0.0003","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42156.7336","endEquity":"42035.2383","compoundingAnnualReturn":"-0.0115","drawdown":"0.097","totalNetProfit":"-0.0029","sharpeRatio":"-0.1035","probabilisticSharpeRatio":"0.2732","sortinoRatio":"-0.1311","alpha":"0.0174","beta":"-0.1728","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.0460","trackingError":"0.1724","treynorRatio":"0.0679","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38207.6251","endEquity":"42318.99","compoundingAnnualReturn":"0.5067","drawdown":"0.034","totalNetProfit":"0.1076","sharpeRatio":"3.4950","probabilisticSharpeRatio":"0.9089","sortinoRatio":"5.1604","alpha":"0.3626","beta":"-0.1663","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"1.4677","trackingError":"0.1535","treynorRatio":"-2.0620","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42139.9196","endEquity":"41841.951","compoundingAnnualReturn":"-0.0281","drawdown":"0.063","totalNetProfit":"-0.0071","sharpeRatio":"-0.4202","probabilisticSharpeRatio":"0.2171","sortinoRatio":"-0.5282","alpha":"-0.0791","beta":"0.5422","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-1.2918","trackingError":"0.0880","treynorRatio":"-0.0705","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42035.2383","endEquity":"44012.7762","compoundingAnnualReturn":"0.2015","drawdown":"0.063","totalNetProfit":"0.0470","sharpeRatio":"1.2043","probabilisticSharpeRatio":"0.5530","sortinoRatio":"1.7663","alpha":"0.1521","beta":"0.5904","annualStandardDeviation":"0.1022","annualVariance":"0.0105","informationRatio":"1.7851","trackingError":"0.0965","treynorRatio":"0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"68"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42150.736","endEquity":"40715.4886","compoundingAnnualReturn":"-0.1310","drawdown":"0.122","totalNetProfit":"-0.0341","sharpeRatio":"-0.4826","probabilisticSharpeRatio":"0.1892","sortinoRatio":"-0.4120","alpha":"-0.1074","beta":"0.3788","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"-0.7744","trackingError":"0.1839","treynorRatio":"-0.2271","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"34"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41411.3814","endEquity":"39286.3417","compoundingAnnualReturn":"-0.1904","drawdown":"0.143","totalNetProfit":"-0.0513","sharpeRatio":"-0.7550","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-0.6564","alpha":"-0.1556","beta":"0.2039","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"-1.2968","trackingError":"0.1857","treynorRatio":"-0.6565","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44260.6027","endEquity":"40781.1147","compoundingAnnualReturn":"-0.2798","drawdown":"0.143","totalNetProfit":"-0.0786","sharpeRatio":"-0.9618","probabilisticSharpeRatio":"0.1037","sortinoRatio":"-0.8264","alpha":"-0.1447","beta":"-0.0923","annualStandardDeviation":"0.1742","annualVariance":"0.0304","informationRatio":"-2.1858","trackingError":"0.1899","treynorRatio":"1.8154","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40913.5502","endEquity":"41278.1632","compoundingAnnualReturn":"0.0371","drawdown":"0.058","totalNetProfit":"0.0089","sharpeRatio":"0.5824","probabilisticSharpeRatio":"0.4252","sortinoRatio":"0.8010","alpha":"0.0347","beta":"0.0897","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-1.8025","trackingError":"0.1106","treynorRatio":"0.6438","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39286.3417","endEquity":"41476.5354","compoundingAnnualReturn":"0.2493","drawdown":"0.050","totalNetProfit":"0.0557","sharpeRatio":"1.4530","probabilisticSharpeRatio":"0.6041","sortinoRatio":"1.9756","alpha":"0.0945","beta":"0.3853","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-0.1192","trackingError":"0.1151","treynorRatio":"0.4213","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40696.5664","endEquity":"40124.893","compoundingAnnualReturn":"-0.0570","drawdown":"0.050","totalNetProfit":"-0.0140","sharpeRatio":"-0.4173","probabilisticSharpeRatio":"0.2238","sortinoRatio":"-0.5388","alpha":"-0.0957","beta":"0.3475","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-1.6201","trackingError":"0.1162","treynorRatio":"-0.1338","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40803.5071","endEquity":"39037.2709","compoundingAnnualReturn":"-0.1627","drawdown":"0.090","totalNetProfit":"-0.0433","sharpeRatio":"-0.7971","probabilisticSharpeRatio":"0.1363","sortinoRatio":"-0.7312","alpha":"-0.1333","beta":"0.0823","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"-0.8701","trackingError":"0.1744","treynorRatio":"-1.6000","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41235.1542","endEquity":"38919.5702","compoundingAnnualReturn":"-0.2089","drawdown":"0.090","totalNetProfit":"-0.0562","sharpeRatio":"-0.9534","probabilisticSharpeRatio":"0.1118","sortinoRatio":"-0.8595","alpha":"-0.1437","beta":"-0.1611","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"-1.2675","trackingError":"0.1778","treynorRatio":"0.9625","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40124.893","endEquity":"40028.2053","compoundingAnnualReturn":"-0.0096","drawdown":"0.072","totalNetProfit":"-0.0024","sharpeRatio":"-0.1054","probabilisticSharpeRatio":"0.2756","sortinoRatio":"-0.0910","alpha":"-0.0258","beta":"0.0911","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"-0.7009","trackingError":"0.1668","treynorRatio":"-0.1831","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38604.2378","endEquity":"41127.577","compoundingAnnualReturn":"0.2876","drawdown":"0.029","totalNetProfit":"0.0654","sharpeRatio":"2.2679","probabilisticSharpeRatio":"0.7662","sortinoRatio":"3.2193","alpha":"0.2035","beta":"0.1259","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"1.6711","trackingError":"0.1062","treynorRatio":"1.6459","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39220.4569","endEquity":"39385.1246","compoundingAnnualReturn":"0.0169","drawdown":"0.053","totalNetProfit":"0.0042","sharpeRatio":"-0.0226","probabilisticSharpeRatio":"0.3129","sortinoRatio":"-0.0291","alpha":"-0.0192","beta":"0.1527","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.1546","trackingError":"0.0996","treynorRatio":"-0.0128","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39949.07","endEquity":"38364.2016","compoundingAnnualReturn":"-0.1499","drawdown":"0.076","totalNetProfit":"-0.0397","sharpeRatio":"-1.1401","probabilisticSharpeRatio":"0.1127","sortinoRatio":"-1.3869","alpha":"-0.1477","beta":"0.2730","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-2.0639","trackingError":"0.1104","treynorRatio":"-0.4307","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40714.1874","endEquity":"38651.6494","compoundingAnnualReturn":"-0.1892","drawdown":"0.078","totalNetProfit":"-0.0507","sharpeRatio":"-1.4366","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-1.9228","alpha":"-0.3027","beta":"0.7486","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-3.0900","trackingError":"0.1126","treynorRatio":"-0.2247","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39385.1246","endEquity":"38934.6566","compoundingAnnualReturn":"-0.0451","drawdown":"0.058","totalNetProfit":"-0.0114","sharpeRatio":"-0.3366","probabilisticSharpeRatio":"0.2383","sortinoRatio":"-0.4326","alpha":"-0.0515","beta":"0.0505","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-1.7044","trackingError":"0.1330","treynorRatio":"-0.8337","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1663","averageLossRate":"-0.0779","profitLossRatio":"2.1355","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2161","startEquity":"38531.8114","endEquity":"39770.7537","compoundingAnnualReturn":"0.1353","drawdown":"0.057","totalNetProfit":"0.0322","sharpeRatio":"0.6782","probabilisticSharpeRatio":"0.4558","sortinoRatio":"0.8005","alpha":"0.1178","beta":"-0.1488","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.6535","trackingError":"0.1295","treynorRatio":"-0.5029","portfolioTurnover":"0.0434","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1711","averageLossRate":"-0.0797","profitLossRatio":"2.1471","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2132","startEquity":"37739.9941","endEquity":"40082.2494","compoundingAnnualReturn":"0.2801","drawdown":"0.033","totalNetProfit":"0.0621","sharpeRatio":"2.0442","probabilisticSharpeRatio":"0.7524","sortinoRatio":"3.1727","alpha":"0.1751","beta":"-0.1708","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.2035","trackingError":"0.1749","treynorRatio":"-0.9058","portfolioTurnover":"0.0443","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1639","averageLossRate":"-0.0770","profitLossRatio":"2.1298","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2175","startEquity":"38934.6566","endEquity":"39788.9897","compoundingAnnualReturn":"0.0931","drawdown":"0.035","totalNetProfit":"0.0219","sharpeRatio":"0.6904","probabilisticSharpeRatio":"0.4909","sortinoRatio":"1.1159","alpha":"0.0410","beta":"-0.1475","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"0.4045","trackingError":"0.2007","treynorRatio":"-0.3133","portfolioTurnover":"0.0443","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39857.2689","endEquity":"39860.4531","compoundingAnnualReturn":"0.0003","drawdown":"0.035","totalNetProfit":"0.0001","sharpeRatio":"-0.4886","probabilisticSharpeRatio":"0.2522","sortinoRatio":"-0.7897","alpha":"-0.0500","beta":"-0.1398","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"0.5368","trackingError":"0.2125","treynorRatio":"0.2138","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39791.8698","endEquity":"38520.8728","compoundingAnnualReturn":"-0.1221","drawdown":"0.053","totalNetProfit":"-0.0319","sharpeRatio":"-1.9700","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-2.4849","alpha":"-0.1240","beta":"-0.0892","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.1371","trackingError":"0.1584","treynorRatio":"1.4422","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39788.9897","endEquity":"40206.4439","compoundingAnnualReturn":"0.0432","drawdown":"0.056","totalNetProfit":"0.0105","sharpeRatio":"0.1410","probabilisticSharpeRatio":"0.3810","sortinoRatio":"0.1814","alpha":"0.0123","beta":"-0.0361","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-0.6159","trackingError":"0.1262","treynorRatio":"-0.2545","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39892.3215","endEquity":"41348.7436","compoundingAnnualReturn":"0.1547","drawdown":"0.038","totalNetProfit":"0.0365","sharpeRatio":"1.3745","probabilisticSharpeRatio":"0.6455","sortinoRatio":"1.7644","alpha":"0.0993","beta":"-0.0272","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.6297","trackingError":"0.1045","treynorRatio":"-3.4929","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38628.7935","endEquity":"41061.5917","compoundingAnnualReturn":"0.2776","drawdown":"0.020","totalNetProfit":"0.0630","sharpeRatio":"2.9490","probabilisticSharpeRatio":"0.9106","sortinoRatio":"4.8934","alpha":"0.1598","beta":"0.0604","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-0.0366","trackingError":"0.0845","treynorRatio":"2.8204","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40206.4439","endEquity":"40789.3512","compoundingAnnualReturn":"0.0594","drawdown":"0.032","totalNetProfit":"0.0145","sharpeRatio":"0.3230","probabilisticSharpeRatio":"0.4444","sortinoRatio":"0.5109","alpha":"0.0150","beta":"0.0123","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-2.3571","trackingError":"0.0801","treynorRatio":"1.4297","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41439.7721","endEquity":"40849.0293","compoundingAnnualReturn":"-0.0560","drawdown":"0.032","totalNetProfit":"-0.0143","sharpeRatio":"-0.8629","probabilisticSharpeRatio":"0.1986","sortinoRatio":"-1.1285","alpha":"-0.0704","beta":"-0.1550","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.5658","trackingError":"0.1482","treynorRatio":"0.3207","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40919.7451","endEquity":"40269.367","compoundingAnnualReturn":"-0.0629","drawdown":"0.041","totalNetProfit":"-0.0159","sharpeRatio":"-1.0125","probabilisticSharpeRatio":"0.1647","sortinoRatio":"-1.2143","alpha":"-0.0924","beta":"-0.1484","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"0.4947","trackingError":"0.1797","treynorRatio":"0.4645","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40789.3512","endEquity":"41768.9954","compoundingAnnualReturn":"0.0993","drawdown":"0.041","totalNetProfit":"0.0240","sharpeRatio":"0.4905","probabilisticSharpeRatio":"0.4653","sortinoRatio":"0.6016","alpha":"-0.0232","beta":"-0.1569","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"1.7155","trackingError":"0.2374","treynorRatio":"-0.2242","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40629.5355","endEquity":"41531.3897","compoundingAnnualReturn":"0.0916","drawdown":"0.028","totalNetProfit":"0.0222","sharpeRatio":"0.2907","probabilisticSharpeRatio":"0.4291","sortinoRatio":"0.3430","alpha":"0.0102","beta":"-0.1701","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"0.3337","trackingError":"0.2271","treynorRatio":"-0.1159","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40135.0251","endEquity":"41591.827","compoundingAnnualReturn":"0.1567","drawdown":"0.035","totalNetProfit":"0.0363","sharpeRatio":"1.3365","probabilisticSharpeRatio":"0.6679","sortinoRatio":"1.8114","alpha":"0.0878","beta":"-0.1908","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.1851","trackingError":"0.2114","treynorRatio":"-0.4192","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41756.7161","endEquity":"41399.1903","compoundingAnnualReturn":"-0.0347","drawdown":"0.035","totalNetProfit":"-0.0086","sharpeRatio":"-0.9447","probabilisticSharpeRatio":"0.2026","sortinoRatio":"-1.1701","alpha":"0.0307","beta":"-0.2003","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-3.2493","trackingError":"0.1446","treynorRatio":"0.2637","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41788.6702","endEquity":"41224.2756","compoundingAnnualReturn":"-0.0549","drawdown":"0.024","totalNetProfit":"-0.0135","sharpeRatio":"-1.2641","probabilisticSharpeRatio":"0.1668","sortinoRatio":"-1.7535","alpha":"-0.0125","beta":"-0.1824","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-3.2755","trackingError":"0.1003","treynorRatio":"0.3360","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41583.6203","endEquity":"42357.6104","compoundingAnnualReturn":"0.0764","drawdown":"0.024","totalNetProfit":"0.0186","sharpeRatio":"0.8738","probabilisticSharpeRatio":"0.6024","sortinoRatio":"1.6034","alpha":"0.0387","beta":"-0.1764","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"0.5771","trackingError":"0.1221","treynorRatio":"-0.2463","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41399.1903","endEquity":"41611.9703","compoundingAnnualReturn":"0.0210","drawdown":"0.018","totalNetProfit":"0.0051","sharpeRatio":"-0.0876","probabilisticSharpeRatio":"0.3874","sortinoRatio":"-0.1757","alpha":"0.0048","beta":"-0.1456","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.5546","trackingError":"0.1206","treynorRatio":"0.0294","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41259.3404","endEquity":"41214.526","compoundingAnnualReturn":"-0.0043","drawdown":"0.031","totalNetProfit":"-0.0011","sharpeRatio":"-0.5071","probabilisticSharpeRatio":"0.2929","sortinoRatio":"-0.8584","alpha":"-0.0138","beta":"-0.1534","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.8359","trackingError":"0.1243","treynorRatio":"0.1678","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42186.9788","endEquity":"41307.8208","compoundingAnnualReturn":"-0.0810","drawdown":"0.035","totalNetProfit":"-0.0208","sharpeRatio":"-1.9763","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-2.7723","alpha":"-0.0782","beta":"-0.0402","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.8717","trackingError":"0.1430","treynorRatio":"2.1299","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41611.9703","endEquity":"40888.7941","compoundingAnnualReturn":"-0.0676","drawdown":"0.043","totalNetProfit":"-0.0174","sharpeRatio":"-1.8535","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-2.8065","alpha":"-0.0803","beta":"-0.0537","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.5070","trackingError":"0.1384","treynorRatio":"1.4854","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41225.8604","endEquity":"39984.0166","compoundingAnnualReturn":"-0.1150","drawdown":"0.036","totalNetProfit":"-0.0301","sharpeRatio":"-2.8099","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-4.9970","alpha":"-0.0990","beta":"-0.0465","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.3210","trackingError":"0.1452","treynorRatio":"2.2199","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41307.8208","endEquity":"39753.3125","compoundingAnnualReturn":"-0.1440","drawdown":"0.045","totalNetProfit":"-0.0376","sharpeRatio":"-3.0390","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-4.5292","alpha":"-0.1026","beta":"-0.1090","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-3.5363","trackingError":"0.0986","treynorRatio":"1.1628","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40830.2825","endEquity":"39798.1386","compoundingAnnualReturn":"-0.0976","drawdown":"0.037","totalNetProfit":"-0.0253","sharpeRatio":"-2.0980","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-2.6863","alpha":"-0.0500","beta":"-0.1275","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-3.9761","trackingError":"0.0941","treynorRatio":"0.6798","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40059.5682","endEquity":"40578.1423","compoundingAnnualReturn":"0.0529","drawdown":"0.018","totalNetProfit":"0.0129","sharpeRatio":"0.3932","probabilisticSharpeRatio":"0.4629","sortinoRatio":"0.5087","alpha":"0.0261","beta":"-0.0347","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-2.2682","trackingError":"0.0827","treynorRatio":"-0.5461","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"67"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39753.3125","endEquity":"40657.8157","compoundingAnnualReturn":"0.0955","drawdown":"0.018","totalNetProfit":"0.0228","sharpeRatio":"0.8743","probabilisticSharpeRatio":"0.5649","sortinoRatio":"1.3342","alpha":"0.0374","beta":"-0.0461","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"1.3385","trackingError":"0.1506","treynorRatio":"-0.9677","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39705.2759","endEquity":"37657.9758","compoundingAnnualReturn":"-0.1933","drawdown":"0.085","totalNetProfit":"-0.0516","sharpeRatio":"-1.5790","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-1.6521","alpha":"-0.1252","beta":"0.0722","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"0.5463","trackingError":"0.4335","treynorRatio":"-2.1241","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40553.2274","endEquity":"37528.1219","compoundingAnnualReturn":"-0.2714","drawdown":"0.097","totalNetProfit":"-0.0746","sharpeRatio":"-1.8840","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-2.3191","alpha":"-0.2002","beta":"0.0435","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.1573","trackingError":"0.4888","treynorRatio":"-4.7358","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40657.8157","endEquity":"37346.9034","compoundingAnnualReturn":"-0.2888","drawdown":"0.090","totalNetProfit":"-0.0814","sharpeRatio":"-1.9006","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.3916","alpha":"-0.2237","beta":"0.0514","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-0.9259","trackingError":"0.4778","treynorRatio":"-4.1238","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38523.2998","endEquity":"36832.0313","compoundingAnnualReturn":"-0.1665","drawdown":"0.054","totalNetProfit":"-0.0439","sharpeRatio":"-1.6501","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-2.5570","alpha":"-0.1220","beta":"-0.0023","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-3.9341","trackingError":"0.2612","treynorRatio":"53.4840","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37441.5873","endEquity":"37332.0892","compoundingAnnualReturn":"-0.0117","drawdown":"0.039","totalNetProfit":"-0.0029","sharpeRatio":"-0.1111","probabilisticSharpeRatio":"0.2620","sortinoRatio":"-0.1673","alpha":"-0.0425","beta":"0.0699","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-2.8498","trackingError":"0.1790","treynorRatio":"-0.1043","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37346.9034","endEquity":"36411.1708","compoundingAnnualReturn":"-0.0963","drawdown":"0.043","totalNetProfit":"-0.0251","sharpeRatio":"-1.2170","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-1.4357","alpha":"-0.1030","beta":"0.0327","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.4829","trackingError":"0.1696","treynorRatio":"-2.6497","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36936.8252","endEquity":"35384.9064","compoundingAnnualReturn":"-0.1582","drawdown":"0.066","totalNetProfit":"-0.0420","sharpeRatio":"-1.6960","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-2.0206","alpha":"-0.1124","beta":"-0.0333","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-2.1876","trackingError":"0.1614","treynorRatio":"3.6101","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37618.8794","endEquity":"35471.5377","compoundingAnnualReturn":"-0.2100","drawdown":"0.066","totalNetProfit":"-0.0571","sharpeRatio":"-1.9839","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.6817","alpha":"-0.1507","beta":"-0.0495","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-0.9423","trackingError":"0.1843","treynorRatio":"3.0686","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36339.5696","endEquity":"34694.2597","compoundingAnnualReturn":"-0.1705","drawdown":"0.045","totalNetProfit":"-0.0453","sharpeRatio":"-1.6263","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-2.5836","alpha":"-0.1139","beta":"-0.0471","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.2053","trackingError":"0.1973","treynorRatio":"2.5383","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35498.5505","endEquity":"33044.1784","compoundingAnnualReturn":"-0.2487","drawdown":"0.075","totalNetProfit":"-0.0691","sharpeRatio":"-2.1710","probabilisticSharpeRatio":"0.0265","sortinoRatio":"-3.3331","alpha":"-0.1248","beta":"-0.1213","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-3.0078","trackingError":"0.1696","treynorRatio":"1.3724","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0388","profitLossRatio":"1.0195","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"35471.5377","endEquity":"31779.266","compoundingAnnualReturn":"-0.3564","drawdown":"0.120","totalNetProfit":"-0.1041","sharpeRatio":"-3.1090","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-5.2220","alpha":"-0.2417","beta":"-0.0519","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-4.6799","trackingError":"0.1515","treynorRatio":"5.0980","portfolioTurnover":"0.0392","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0394","profitLossRatio":"1.0203","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4949","startEquity":"34952.7554","endEquity":"31936.6506","compoundingAnnualReturn":"-0.3093","drawdown":"0.105","totalNetProfit":"-0.0863","sharpeRatio":"-2.3200","probabilisticSharpeRatio":"0.0242","sortinoRatio":"-3.8960","alpha":"-0.2142","beta":"0.0569","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-2.5168","trackingError":"0.1354","treynorRatio":"-3.6307","portfolioTurnover":"0.0401","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0236","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4941","startEquity":"32856.0491","endEquity":"32003.4927","compoundingAnnualReturn":"-0.1023","drawdown":"0.048","totalNetProfit":"-0.0259","sharpeRatio":"-0.7804","probabilisticSharpeRatio":"0.1512","sortinoRatio":"-1.2513","alpha":"-0.0769","beta":"0.0305","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.6539","trackingError":"0.1559","treynorRatio":"-2.3383","portfolioTurnover":"0.0401","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"59"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31779.266","endEquity":"31269.9158","compoundingAnnualReturn":"-0.0649","drawdown":"0.073","totalNetProfit":"-0.0160","sharpeRatio":"-0.3296","probabilisticSharpeRatio":"0.2242","sortinoRatio":"-0.5298","alpha":"-0.0048","beta":"-0.0619","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-2.8270","trackingError":"0.1503","treynorRatio":"0.4732","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31936.6506","endEquity":"32733.1164","compoundingAnnualReturn":"0.1039","drawdown":"0.073","totalNetProfit":"0.0249","sharpeRatio":"0.5618","probabilisticSharpeRatio":"0.3992","sortinoRatio":"0.8515","alpha":"0.1300","beta":"-0.3044","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-1.1688","trackingError":"0.1688","treynorRatio":"-0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32163.8927","endEquity":"30593.7083","compoundingAnnualReturn":"-0.1837","drawdown":"0.086","totalNetProfit":"-0.0488","sharpeRatio":"-1.2567","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-1.8055","alpha":"-0.0469","beta":"-0.3515","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-2.1966","trackingError":"0.1551","treynorRatio":"0.3508","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31069.5365","endEquity":"29023.1412","compoundingAnnualReturn":"-0.2391","drawdown":"0.136","totalNetProfit":"-0.0659","sharpeRatio":"-1.7465","probabilisticSharpeRatio":"0.0442","sortinoRatio":"-2.5001","alpha":"-0.1377","beta":"-0.2130","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-2.2324","trackingError":"0.1497","treynorRatio":"0.8083","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32733.1164","endEquity":"28912.5691","compoundingAnnualReturn":"-0.3921","drawdown":"0.135","totalNetProfit":"-0.1167","sharpeRatio":"-3.6912","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.9706","alpha":"-0.3258","beta":"0.0782","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-4.9925","trackingError":"0.1106","treynorRatio":"-3.9200","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30406.8806","endEquity":"29859.1603","compoundingAnnualReturn":"-0.0700","drawdown":"0.061","totalNetProfit":"-0.0180","sharpeRatio":"-0.6878","probabilisticSharpeRatio":"0.1597","sortinoRatio":"-1.0834","alpha":"-0.0601","beta":"-0.0251","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-0.7668","trackingError":"0.1282","treynorRatio":"2.4269","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29023.1412","endEquity":"29005.8177","compoundingAnnualReturn":"-0.0024","drawdown":"0.069","totalNetProfit":"-0.0006","sharpeRatio":"0.0061","probabilisticSharpeRatio":"0.2825","sortinoRatio":"0.0091","alpha":"0.0461","beta":"-0.3017","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-0.9721","trackingError":"0.1547","treynorRatio":"-0.0020","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29192.6721","endEquity":"26924.3028","compoundingAnnualReturn":"-0.2796","drawdown":"0.136","totalNetProfit":"-0.0777","sharpeRatio":"-1.7944","probabilisticSharpeRatio":"0.0347","sortinoRatio":"-2.3202","alpha":"-0.1957","beta":"-0.1529","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.8679","trackingError":"0.1634","treynorRatio":"1.3752","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30104.6127","endEquity":"27638.0742","compoundingAnnualReturn":"-0.2902","drawdown":"0.136","totalNetProfit":"-0.0819","sharpeRatio":"-1.7498","probabilisticSharpeRatio":"0.0375","sortinoRatio":"-2.3351","alpha":"-0.1075","beta":"-0.3420","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-2.7279","trackingError":"0.1935","treynorRatio":"0.6275","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29005.8177","endEquity":"30650.5685","compoundingAnnualReturn":"0.2462","drawdown":"0.074","totalNetProfit":"0.0567","sharpeRatio":"1.2984","probabilisticSharpeRatio":"0.5513","sortinoRatio":"1.7581","alpha":"0.1330","beta":"-0.3435","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"1.1993","trackingError":"0.2140","treynorRatio":"-0.4792","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27394.6337","endEquity":"31507.7659","compoundingAnnualReturn":"0.7701","drawdown":"0.029","totalNetProfit":"0.1501","sharpeRatio":"4.2234","probabilisticSharpeRatio":"0.9357","sortinoRatio":"6.3272","alpha":"0.4646","beta":"-0.3577","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"2.2939","trackingError":"0.2383","treynorRatio":"-1.3593","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27564.2065","endEquity":"31022.5694","compoundingAnnualReturn":"0.6205","drawdown":"0.051","totalNetProfit":"0.1255","sharpeRatio":"3.4452","probabilisticSharpeRatio":"0.8811","sortinoRatio":"5.4029","alpha":"0.3927","beta":"-0.2256","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.9744","trackingError":"0.2456","treynorRatio":"-1.8158","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30599.6809","endEquity":"31458.8123","compoundingAnnualReturn":"0.1218","drawdown":"0.051","totalNetProfit":"0.0281","sharpeRatio":"0.7994","probabilisticSharpeRatio":"0.4517","sortinoRatio":"1.1955","alpha":"0.0401","beta":"-0.2294","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"1.1795","trackingError":"0.2652","treynorRatio":"-0.3968","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31114.8998","endEquity":"32518.2947","compoundingAnnualReturn":"0.1927","drawdown":"0.037","totalNetProfit":"0.0451","sharpeRatio":"1.6384","probabilisticSharpeRatio":"0.6337","sortinoRatio":"2.4984","alpha":"0.1553","beta":"-0.1746","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"0.8497","trackingError":"0.2773","treynorRatio":"-0.9580","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31074.4597","endEquity":"31980.8544","compoundingAnnualReturn":"0.1231","drawdown":"0.036","totalNetProfit":"0.0292","sharpeRatio":"0.6024","probabilisticSharpeRatio":"0.4255","sortinoRatio":"0.9702","alpha":"-0.0054","beta":"-0.1621","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"1.4867","trackingError":"0.2890","treynorRatio":"-0.3409","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31458.8123","endEquity":"30138.8965","compoundingAnnualReturn":"-0.1580","drawdown":"0.094","totalNetProfit":"-0.0420","sharpeRatio":"-1.3583","probabilisticSharpeRatio":"0.0869","sortinoRatio":"-1.9029","alpha":"-0.1208","beta":"-0.1042","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-0.5560","trackingError":"0.2659","treynorRatio":"1.1840","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32426.237","endEquity":"30919.2021","compoundingAnnualReturn":"-0.1738","drawdown":"0.083","totalNetProfit":"-0.0465","sharpeRatio":"-1.6053","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-2.1481","alpha":"-0.1512","beta":"-0.1185","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.3286","trackingError":"0.2365","treynorRatio":"1.2102","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31923.1775","endEquity":"31192.8999","compoundingAnnualReturn":"-0.0886","drawdown":"0.067","totalNetProfit":"-0.0229","sharpeRatio":"-1.1231","probabilisticSharpeRatio":"0.1287","sortinoRatio":"-1.3314","alpha":"-0.1069","beta":"-0.0585","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.1451","trackingError":"0.2071","treynorRatio":"1.6971","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30138.8965","endEquity":"32000.1456","compoundingAnnualReturn":"0.2703","drawdown":"0.029","totalNetProfit":"0.0618","sharpeRatio":"1.8543","probabilisticSharpeRatio":"0.7358","sortinoRatio":"2.6005","alpha":"0.1440","beta":"-0.0450","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"1.2810","trackingError":"0.2279","treynorRatio":"-3.3420","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30727.3436","endEquity":"32507.5315","compoundingAnnualReturn":"0.2565","drawdown":"0.032","totalNetProfit":"0.0579","sharpeRatio":"1.8280","probabilisticSharpeRatio":"0.7472","sortinoRatio":"2.4310","alpha":"0.1425","beta":"-0.0619","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.6068","trackingError":"0.2452","treynorRatio":"-2.3060","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31254.869","endEquity":"33458.2216","compoundingAnnualReturn":"0.3140","drawdown":"0.041","totalNetProfit":"0.0705","sharpeRatio":"2.0615","probabilisticSharpeRatio":"0.7816","sortinoRatio":"2.7420","alpha":"0.2082","beta":"-0.1486","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.1520","trackingError":"0.2534","treynorRatio":"-1.1863","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31978.3423","endEquity":"33405.6352","compoundingAnnualReturn":"0.1913","drawdown":"0.041","totalNetProfit":"0.0446","sharpeRatio":"0.8285","probabilisticSharpeRatio":"0.5548","sortinoRatio":"0.9498","alpha":"0.0953","beta":"-0.1921","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.1636","trackingError":"0.2267","treynorRatio":"-0.3848","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32125.2402","endEquity":"32567.7641","compoundingAnnualReturn":"0.0577","drawdown":"0.047","totalNetProfit":"0.0138","sharpeRatio":"0.4687","probabilisticSharpeRatio":"0.5054","sortinoRatio":"0.5434","alpha":"0.0183","beta":"-0.1905","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.6925","trackingError":"0.1808","treynorRatio":"-0.1859","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33458.2216","endEquity":"32084.7222","compoundingAnnualReturn":"-0.1580","drawdown":"0.080","totalNetProfit":"-0.0411","sharpeRatio":"-1.7493","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-2.0303","alpha":"-0.1261","beta":"-0.2095","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-1.5967","trackingError":"0.1888","treynorRatio":"0.7470","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33323.8558","endEquity":"31808.6418","compoundingAnnualReturn":"-0.1756","drawdown":"0.060","totalNetProfit":"-0.0455","sharpeRatio":"-2.1352","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-2.6611","alpha":"-0.1749","beta":"-0.2181","annualStandardDeviation":"0.0828","annualVariance":"0.0068","informationRatio":"-1.0572","trackingError":"0.1748","treynorRatio":"0.8102","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32902.1865","endEquity":"29073.6594","compoundingAnnualReturn":"-0.3913","drawdown":"0.123","totalNetProfit":"-0.1164","sharpeRatio":"-3.6860","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.9540","alpha":"-0.3113","beta":"-0.2681","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-2.8870","trackingError":"0.1792","treynorRatio":"1.3235","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31762.6917","endEquity":"29500.019","compoundingAnnualReturn":"-0.2590","drawdown":"0.097","totalNetProfit":"-0.0712","sharpeRatio":"-2.7032","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-2.6682","alpha":"-0.1977","beta":"-0.2220","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-2.8502","trackingError":"0.1459","treynorRatio":"1.0690","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31808.6418","endEquity":"30441.8943","compoundingAnnualReturn":"-0.1608","drawdown":"0.086","totalNetProfit":"-0.0430","sharpeRatio":"-1.7835","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-1.7972","alpha":"-0.1230","beta":"-0.1433","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-3.1725","trackingError":"0.1365","treynorRatio":"1.1293","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29237.2228","endEquity":"30581.0044","compoundingAnnualReturn":"0.1965","drawdown":"0.028","totalNetProfit":"0.0460","sharpeRatio":"0.9307","probabilisticSharpeRatio":"0.6291","sortinoRatio":"1.0597","alpha":"0.0678","beta":"0.0001","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.8894","trackingError":"0.1148","treynorRatio":"471.5770","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29700.3846","endEquity":"30483.6627","compoundingAnnualReturn":"0.1101","drawdown":"0.026","totalNetProfit":"0.0264","sharpeRatio":"0.3424","probabilisticSharpeRatio":"0.5183","sortinoRatio":"0.4141","alpha":"0.0137","beta":"-0.0741","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"1.3609","trackingError":"0.1192","treynorRatio":"-0.3226","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30665.8945","endEquity":"30701.396","compoundingAnnualReturn":"0.0047","drawdown":"0.042","totalNetProfit":"0.0012","sharpeRatio":"-0.0914","probabilisticSharpeRatio":"0.4273","sortinoRatio":"-0.1125","alpha":"-0.0470","beta":"-0.1484","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"1.9462","trackingError":"0.1377","treynorRatio":"0.0426","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30280.9496","endEquity":"30185.841","compoundingAnnualReturn":"-0.0126","drawdown":"0.042","totalNetProfit":"-0.0031","sharpeRatio":"-0.7283","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-0.9968","alpha":"-0.0585","beta":"-0.0687","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.2883","trackingError":"0.1387","treynorRatio":"0.8340","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30483.6627","endEquity":"29625.4918","compoundingAnnualReturn":"-0.1082","drawdown":"0.067","totalNetProfit":"-0.0282","sharpeRatio":"-1.3839","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-2.1698","alpha":"-0.0961","beta":"-0.1016","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-3.0432","trackingError":"0.1449","treynorRatio":"1.2587","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0328","profitLossRatio":"1.2404","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4399","startEquity":"30593.7488","endEquity":"27956.3723","compoundingAnnualReturn":"-0.3033","drawdown":"0.096","totalNetProfit":"-0.0862","sharpeRatio":"-2.4950","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-3.8958","alpha":"-0.2134","beta":"-0.0996","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-5.3690","trackingError":"0.1397","treynorRatio":"2.6299","portfolioTurnover":"0.0416","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0416","averageLossRate":"-0.0336","profitLossRatio":"1.2406","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4398","startEquity":"29933.9072","endEquity":"28596.2714","compoundingAnnualReturn":"-0.1685","drawdown":"0.073","totalNetProfit":"-0.0447","sharpeRatio":"-1.6969","probabilisticSharpeRatio":"0.0975","sortinoRatio":"-2.7371","alpha":"-0.1046","beta":"-0.2599","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-3.0207","trackingError":"0.1533","treynorRatio":"0.6872","portfolioTurnover":"0.0421","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0339","profitLossRatio":"1.2407","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4398","startEquity":"29625.4918","endEquity":"27427.0148","compoundingAnnualReturn":"-0.2686","drawdown":"0.093","totalNetProfit":"-0.0742","sharpeRatio":"-2.3680","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-3.7477","alpha":"-0.2271","beta":"-0.0721","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-3.6453","trackingError":"0.1427","treynorRatio":"3.4225","portfolioTurnover":"0.0421","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28022.7477","endEquity":"28900.7641","compoundingAnnualReturn":"0.1349","drawdown":"0.055","totalNetProfit":"0.0313","sharpeRatio":"0.3869","probabilisticSharpeRatio":"0.4749","sortinoRatio":"0.6939","alpha":"0.0400","beta":"-0.0134","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.3480","trackingError":"0.1387","treynorRatio":"-2.8967","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28595.2868","endEquity":"29187.949","compoundingAnnualReturn":"0.0854","drawdown":"0.055","totalNetProfit":"0.0207","sharpeRatio":"0.0891","probabilisticSharpeRatio":"0.4000","sortinoRatio":"0.1868","alpha":"0.0085","beta":"0.0859","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-0.0236","trackingError":"0.1365","treynorRatio":"0.1120","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27427.0148","endEquity":"30093.2539","compoundingAnnualReturn":"0.4568","drawdown":"0.041","totalNetProfit":"0.0972","sharpeRatio":"1.9859","probabilisticSharpeRatio":"0.7766","sortinoRatio":"4.4284","alpha":"0.2295","beta":"-0.0242","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"0.9838","trackingError":"0.1458","treynorRatio":"-9.3913","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29013.7966","endEquity":"29738.6041","compoundingAnnualReturn":"0.1040","drawdown":"0.042","totalNetProfit":"0.0250","sharpeRatio":"0.0891","probabilisticSharpeRatio":"0.3975","sortinoRatio":"0.1883","alpha":"0.0483","beta":"-0.1820","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-1.3673","trackingError":"0.1478","treynorRatio":"-0.0533","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28730.3851","endEquity":"30813.924","compoundingAnnualReturn":"0.3242","drawdown":"0.042","totalNetProfit":"0.0725","sharpeRatio":"1.7023","probabilisticSharpeRatio":"0.7502","sortinoRatio":"3.2011","alpha":"0.1870","beta":"-0.1158","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"-0.0135","trackingError":"0.1656","treynorRatio":"-1.4446","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30093.2539","endEquity":"33735.4766","compoundingAnnualReturn":"0.5780","drawdown":"0.028","totalNetProfit":"0.1210","sharpeRatio":"3.1460","probabilisticSharpeRatio":"0.9333","sortinoRatio":"6.9263","alpha":"0.3664","beta":"-0.0179","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"1.4630","trackingError":"0.1775","treynorRatio":"-20.3957","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29940.7239","endEquity":"32705.9818","compoundingAnnualReturn":"0.4229","drawdown":"0.095","totalNetProfit":"0.0924","sharpeRatio":"1.1512","probabilisticSharpeRatio":"0.5771","sortinoRatio":"1.2920","alpha":"0.1974","beta":"-0.0539","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"0.1066","trackingError":"0.2056","treynorRatio":"-3.4937","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30813.924","endEquity":"32171.4547","compoundingAnnualReturn":"0.1910","drawdown":"0.114","totalNetProfit":"0.0441","sharpeRatio":"0.5236","probabilisticSharpeRatio":"0.4485","sortinoRatio":"0.6028","alpha":"0.1242","beta":"-0.1873","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"-0.3620","trackingError":"0.2136","treynorRatio":"-0.4933","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33476.2029","endEquity":"32145.0825","compoundingAnnualReturn":"-0.1501","drawdown":"0.122","totalNetProfit":"-0.0398","sharpeRatio":"-1.3413","probabilisticSharpeRatio":"0.1033","sortinoRatio":"-1.4344","alpha":"-0.1945","beta":"-0.3188","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"-1.3205","trackingError":"0.2082","treynorRatio":"0.6712","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32704.5039","endEquity":"31214.2009","compoundingAnnualReturn":"-0.1705","drawdown":"0.087","totalNetProfit":"-0.0456","sharpeRatio":"-1.5133","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-2.1217","alpha":"-0.1654","beta":"-0.1313","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-1.8600","trackingError":"0.1735","treynorRatio":"1.3984","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32171.4547","endEquity":"32523.7224","compoundingAnnualReturn":"0.0457","drawdown":"0.061","totalNetProfit":"0.0109","sharpeRatio":"-0.1359","probabilisticSharpeRatio":"0.3433","sortinoRatio":"-0.2143","alpha":"-0.0269","beta":"-0.0882","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.6271","trackingError":"0.1680","treynorRatio":"0.1830","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"79"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32114.5627","endEquity":"31637.4734","compoundingAnnualReturn":"-0.0593","drawdown":"0.056","totalNetProfit":"-0.0149","sharpeRatio":"-0.7328","probabilisticSharpeRatio":"0.2241","sortinoRatio":"-1.0212","alpha":"-0.1020","beta":"-0.0669","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"0.4862","trackingError":"0.1883","treynorRatio":"1.3416","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30837.4793","endEquity":"30124.5384","compoundingAnnualReturn":"-0.0925","drawdown":"0.081","totalNetProfit":"-0.0231","sharpeRatio":"-0.8126","probabilisticSharpeRatio":"0.2016","sortinoRatio":"-1.0649","alpha":"-0.1540","beta":"-0.1846","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.3302","trackingError":"0.3554","treynorRatio":"0.6053","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31846.6703","endEquity":"29955.392","compoundingAnnualReturn":"-0.2178","drawdown":"0.082","totalNetProfit":"-0.0594","sharpeRatio":"-1.5204","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-2.2426","alpha":"-0.2098","beta":"-0.1615","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.4974","trackingError":"0.3511","treynorRatio":"1.2690","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31791.4833","endEquity":"31765.9076","compoundingAnnualReturn":"-0.0032","drawdown":"0.060","totalNetProfit":"-0.0008","sharpeRatio":"-0.3122","probabilisticSharpeRatio":"0.2974","sortinoRatio":"-0.4527","alpha":"0.0083","beta":"-0.1667","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-1.0097","trackingError":"0.3378","treynorRatio":"0.2499","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"77"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30510.107","endEquity":"32267.5729","compoundingAnnualReturn":"0.2506","drawdown":"0.047","totalNetProfit":"0.0576","sharpeRatio":"1.1818","probabilisticSharpeRatio":"0.6163","sortinoRatio":"1.9524","alpha":"0.1726","beta":"-0.0759","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-1.5564","trackingError":"0.1609","treynorRatio":"-1.8806","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29955.392","endEquity":"32112.8262","compoundingAnnualReturn":"0.3217","drawdown":"0.047","totalNetProfit":"0.0720","sharpeRatio":"1.4481","probabilisticSharpeRatio":"0.6694","sortinoRatio":"2.0920","alpha":"0.1548","beta":"0.0538","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-0.5702","trackingError":"0.1390","treynorRatio":"3.1249","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31770.3129","endEquity":"32918.6334","compoundingAnnualReturn":"0.1531","drawdown":"0.034","totalNetProfit":"0.0361","sharpeRatio":"0.5016","probabilisticSharpeRatio":"0.4828","sortinoRatio":"0.7565","alpha":"0.0904","beta":"-0.1803","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.8539","trackingError":"0.1440","treynorRatio":"-0.3207","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32164.0813","endEquity":"34036.2152","compoundingAnnualReturn":"0.2547","drawdown":"0.034","totalNetProfit":"0.0582","sharpeRatio":"1.0207","probabilisticSharpeRatio":"0.5794","sortinoRatio":"1.3338","alpha":"-0.0044","beta":"0.5392","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.9583","trackingError":"0.1222","treynorRatio":"0.2363","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32112.8262","endEquity":"33356.7566","compoundingAnnualReturn":"0.1666","drawdown":"0.047","totalNetProfit":"0.0387","sharpeRatio":"0.5183","probabilisticSharpeRatio":"0.4725","sortinoRatio":"0.7316","alpha":"-0.0008","beta":"0.4992","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-0.5325","trackingError":"0.1316","treynorRatio":"0.1366","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32768.077","endEquity":"33875.8367","compoundingAnnualReturn":"0.1426","drawdown":"0.067","totalNetProfit":"0.0338","sharpeRatio":"0.1394","probabilisticSharpeRatio":"0.3984","sortinoRatio":"0.1836","alpha":"-0.0063","beta":"0.5926","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.1967","trackingError":"0.1144","treynorRatio":"0.0289","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34153.3301","endEquity":"37451.9428","compoundingAnnualReturn":"0.4472","drawdown":"0.067","totalNetProfit":"0.0966","sharpeRatio":"1.9281","probabilisticSharpeRatio":"0.7511","sortinoRatio":"3.7144","alpha":"0.2505","beta":"0.4058","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"1.8437","trackingError":"0.1360","treynorRatio":"0.6167","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33356.7566","endEquity":"39111.5322","compoundingAnnualReturn":"0.9208","drawdown":"0.042","totalNetProfit":"0.1725","sharpeRatio":"3.8733","probabilisticSharpeRatio":"0.9441","sortinoRatio":"7.7746","alpha":"0.5135","beta":"0.4170","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"3.8674","trackingError":"0.1355","treynorRatio":"1.2134","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33558.3049","endEquity":"37220.3684","compoundingAnnualReturn":"0.5295","drawdown":"0.064","totalNetProfit":"0.1091","sharpeRatio":"1.7867","probabilisticSharpeRatio":"0.6805","sortinoRatio":"2.6169","alpha":"0.4531","beta":"0.5951","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"3.2890","trackingError":"0.1673","treynorRatio":"0.5216","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260402":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37451.9428","endEquity":"36857.0184","compoundingAnnualReturn":"-0.0919","drawdown":"0.073","totalNetProfit":"-0.0159","sharpeRatio":"-0.5797","probabilisticSharpeRatio":"0.2672","sortinoRatio":"-0.8505","alpha":"0.0018","beta":"0.4436","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"0.7284","trackingError":"0.1863","treynorRatio":"-0.2364","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94571.6821","compoundingAnnualReturn":"-0.1053","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-1.8322","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-1.1828","alpha":"-0.0943","beta":"0.0310","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.2243","trackingError":"0.2343","treynorRatio":"-3.0883","portfolioTurnover":"0.0110","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"92651.1089","compoundingAnnualReturn":"-0.1434","drawdown":"0.084","totalNetProfit":"-0.0735","sharpeRatio":"-1.4107","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-1.2016","alpha":"-0.1152","beta":"0.0547","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0574","trackingError":"0.2244","treynorRatio":"-2.2129","portfolioTurnover":"0.0112","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91836.1407","compoundingAnnualReturn":"-0.1574","drawdown":"0.104","totalNetProfit":"-0.0816","sharpeRatio":"-1.2784","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.3303","alpha":"-0.1357","beta":"0.1373","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.8303","trackingError":"0.2040","treynorRatio":"-0.9491","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89827.806","compoundingAnnualReturn":"-0.1955","drawdown":"0.130","totalNetProfit":"-0.1017","sharpeRatio":"-1.2636","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-1.4662","alpha":"-0.1645","beta":"0.2516","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-1.0564","trackingError":"0.1795","treynorRatio":"-0.6204","portfolioTurnover":"0.0112","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89235.7746","compoundingAnnualReturn":"-0.2052","drawdown":"0.149","totalNetProfit":"-0.1076","sharpeRatio":"-1.1468","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-1.3028","alpha":"-0.1790","beta":"0.3550","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-1.2401","trackingError":"0.1702","treynorRatio":"-0.4547","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91208.8485","compoundingAnnualReturn":"-0.1699","drawdown":"0.149","totalNetProfit":"-0.0879","sharpeRatio":"-0.8750","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-1.1055","alpha":"-0.1989","beta":"0.3935","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-1.7339","trackingError":"0.1728","treynorRatio":"-0.3396","portfolioTurnover":"0.0112","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93809.8856","endEquity":"95993.046","compoundingAnnualReturn":"0.0477","drawdown":"0.129","totalNetProfit":"0.0233","sharpeRatio":"0.1512","probabilisticSharpeRatio":"0.2732","sortinoRatio":"0.1931","alpha":"-0.0912","beta":"0.4991","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"-1.2849","trackingError":"0.1612","treynorRatio":"0.0488","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.1537","endEquity":"98507.6721","compoundingAnnualReturn":"0.1187","drawdown":"0.096","totalNetProfit":"0.0578","sharpeRatio":"0.4678","probabilisticSharpeRatio":"0.3618","sortinoRatio":"0.5931","alpha":"-0.0859","beta":"0.5426","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-1.4810","trackingError":"0.1481","treynorRatio":"0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"105"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89128.7989","endEquity":"100571.16","compoundingAnnualReturn":"0.2742","drawdown":"0.076","totalNetProfit":"0.1284","sharpeRatio":"1.0640","probabilisticSharpeRatio":"0.5312","sortinoRatio":"1.4307","alpha":"0.0094","beta":"0.6521","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.5336","trackingError":"0.1451","treynorRatio":"0.2641","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89393.4907","endEquity":"103074.0446","compoundingAnnualReturn":"0.3284","drawdown":"0.064","totalNetProfit":"0.1530","sharpeRatio":"1.2787","probabilisticSharpeRatio":"0.5847","sortinoRatio":"1.6435","alpha":"0.0515","beta":"0.8352","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"0.1251","trackingError":"0.1428","treynorRatio":"0.2659","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89235.7746","endEquity":"98740.8907","compoundingAnnualReturn":"0.2250","drawdown":"0.096","totalNetProfit":"0.1065","sharpeRatio":"0.8342","probabilisticSharpeRatio":"0.4575","sortinoRatio":"1.2186","alpha":"0.0260","beta":"0.8883","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"0.0704","trackingError":"0.1488","treynorRatio":"0.1682","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"35"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90822.7124","endEquity":"99916.1317","compoundingAnnualReturn":"0.2096","drawdown":"0.096","totalNetProfit":"0.1001","sharpeRatio":"0.7217","probabilisticSharpeRatio":"0.4247","sortinoRatio":"1.0315","alpha":"-0.0627","beta":"1.0436","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"-0.3949","trackingError":"0.1385","treynorRatio":"0.1219","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95844.8913","endEquity":"97655.3432","compoundingAnnualReturn":"0.0380","drawdown":"0.098","totalNetProfit":"0.0189","sharpeRatio":"0.1527","probabilisticSharpeRatio":"0.2658","sortinoRatio":"0.2150","alpha":"-0.2033","beta":"1.0493","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-1.4336","trackingError":"0.1343","treynorRatio":"0.0245","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98507.6721","endEquity":"92787.6047","compoundingAnnualReturn":"-0.1136","drawdown":"0.128","totalNetProfit":"-0.0581","sharpeRatio":"-0.4943","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-0.6448","alpha":"-0.2962","beta":"1.0843","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"-1.9785","trackingError":"0.1415","treynorRatio":"-0.0796","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97641.9003","endEquity":"89594.0529","compoundingAnnualReturn":"-0.1584","drawdown":"0.160","totalNetProfit":"-0.0824","sharpeRatio":"-0.9828","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-1.1993","alpha":"-0.2868","beta":"0.8716","annualStandardDeviation":"0.1580","annualVariance":"0.0249","informationRatio":"-2.2397","trackingError":"0.1367","treynorRatio":"-0.1781","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101156.185","endEquity":"93757.343","compoundingAnnualReturn":"-0.1420","drawdown":"0.138","totalNetProfit":"-0.0731","sharpeRatio":"-0.7200","probabilisticSharpeRatio":"0.0868","sortinoRatio":"-0.8763","alpha":"-0.1606","beta":"0.5998","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-1.3179","trackingError":"0.1473","treynorRatio":"-0.1839","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98740.8907","endEquity":"92731.6427","compoundingAnnualReturn":"-0.1183","drawdown":"0.124","totalNetProfit":"-0.0609","sharpeRatio":"-0.8169","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-0.9515","alpha":"-0.1421","beta":"0.4193","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-1.2287","trackingError":"0.1460","treynorRatio":"-0.2747","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99626.9059","endEquity":"93964.888","compoundingAnnualReturn":"-0.1113","drawdown":"0.111","totalNetProfit":"-0.0568","sharpeRatio":"-0.6049","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-0.7158","alpha":"-0.1019","beta":"0.4255","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-0.7924","trackingError":"0.1511","treynorRatio":"-0.2085","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97655.3432","endEquity":"86745.125","compoundingAnnualReturn":"-0.2126","drawdown":"0.118","totalNetProfit":"-0.1117","sharpeRatio":"-1.0634","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-1.2782","alpha":"-0.1469","beta":"0.4041","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.7727","trackingError":"0.1589","treynorRatio":"-0.4039","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92787.6047","endEquity":"89010.2824","compoundingAnnualReturn":"-0.0796","drawdown":"0.129","totalNetProfit":"-0.0407","sharpeRatio":"-0.4161","probabilisticSharpeRatio":"0.1382","sortinoRatio":"-0.5400","alpha":"-0.0345","beta":"0.3953","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.0577","trackingError":"0.1580","treynorRatio":"-0.1594","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89504.8806","endEquity":"84931.334","compoundingAnnualReturn":"-0.0997","drawdown":"0.129","totalNetProfit":"-0.0511","sharpeRatio":"-0.5984","probabilisticSharpeRatio":"0.1079","sortinoRatio":"-0.8195","alpha":"-0.0775","beta":"0.3830","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.3873","trackingError":"0.1543","treynorRatio":"-0.2310","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94951.9","endEquity":"77446.5254","compoundingAnnualReturn":"-0.3340","drawdown":"0.192","totalNetProfit":"-0.1844","sharpeRatio":"-1.7126","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.2394","alpha":"-0.2722","beta":"0.5799","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-1.9010","trackingError":"0.1476","treynorRatio":"-0.4491","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92731.6427","endEquity":"73788.912","compoundingAnnualReturn":"-0.3675","drawdown":"0.229","totalNetProfit":"-0.2043","sharpeRatio":"-1.7749","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-2.4303","alpha":"-0.3205","beta":"0.6091","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-2.2552","trackingError":"0.1532","treynorRatio":"-0.4627","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93074.7918","endEquity":"68910.4307","compoundingAnnualReturn":"-0.4509","drawdown":"0.260","totalNetProfit":"-0.2596","sharpeRatio":"-2.0882","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.8424","alpha":"-0.3958","beta":"0.5471","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-2.7040","trackingError":"0.1623","treynorRatio":"-0.6281","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86745.125","endEquity":"67642.3143","compoundingAnnualReturn":"-0.3904","drawdown":"0.262","totalNetProfit":"-0.2202","sharpeRatio":"-1.7345","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-2.2852","alpha":"-0.3370","beta":"0.3780","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"-2.0963","trackingError":"0.1832","treynorRatio":"-0.8161","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87900.4235","endEquity":"59574.5299","compoundingAnnualReturn":"-0.5447","drawdown":"0.342","totalNetProfit":"-0.3222","sharpeRatio":"-2.3322","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.8786","alpha":"-0.4779","beta":"0.2765","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-2.8537","trackingError":"0.1985","treynorRatio":"-1.6059","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84280.0637","endEquity":"66644.802","compoundingAnnualReturn":"-0.3764","drawdown":"0.339","totalNetProfit":"-0.2092","sharpeRatio":"-1.3895","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-1.9971","alpha":"-0.3112","beta":"0.0280","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"-1.5022","trackingError":"0.2375","treynorRatio":"-11.0865","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77446.5254","endEquity":"68757.3274","compoundingAnnualReturn":"-0.2144","drawdown":"0.283","totalNetProfit":"-0.1122","sharpeRatio":"-0.6818","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-1.0402","alpha":"-0.1562","beta":"-0.0735","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"-0.6894","trackingError":"0.2502","treynorRatio":"2.1414","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73539.886","endEquity":"63197.183","compoundingAnnualReturn":"-0.2629","drawdown":"0.250","totalNetProfit":"-0.1406","sharpeRatio":"-0.9210","probabilisticSharpeRatio":"0.0603","sortinoRatio":"-1.3523","alpha":"-0.2217","beta":"-0.3322","annualStandardDeviation":"0.2368","annualVariance":"0.0561","informationRatio":"-0.7889","trackingError":"0.2629","treynorRatio":"0.6565","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68664.5137","endEquity":"51998.5918","compoundingAnnualReturn":"-0.4303","drawdown":"0.312","totalNetProfit":"-0.2427","sharpeRatio":"-1.3561","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-1.9420","alpha":"-0.3567","beta":"-0.5081","annualStandardDeviation":"0.2501","annualVariance":"0.0626","informationRatio":"-1.0872","trackingError":"0.2803","treynorRatio":"0.6676","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"67414.2768","endEquity":"51385.6478","compoundingAnnualReturn":"-0.4234","drawdown":"0.310","totalNetProfit":"-0.2378","sharpeRatio":"-1.2407","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-1.9030","alpha":"-0.3095","beta":"-0.3907","annualStandardDeviation":"0.2599","annualVariance":"0.0675","informationRatio":"-1.2468","trackingError":"0.2851","treynorRatio":"0.8252","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"51"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58478.7919","endEquity":"46546.5938","compoundingAnnualReturn":"-0.3657","drawdown":"0.363","totalNetProfit":"-0.2040","sharpeRatio":"-1.1366","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-1.8076","alpha":"-0.3147","beta":"-0.4413","annualStandardDeviation":"0.2665","annualVariance":"0.0710","informationRatio":"-0.9484","trackingError":"0.2914","treynorRatio":"0.6864","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"65055.4527","endEquity":"40125.7823","compoundingAnnualReturn":"-0.6207","drawdown":"0.506","totalNetProfit":"-0.3832","sharpeRatio":"-1.6568","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-2.0965","alpha":"-0.4906","beta":"-0.0596","annualStandardDeviation":"0.2976","annualVariance":"0.0886","informationRatio":"-1.7193","trackingError":"0.3110","treynorRatio":"8.2721","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"25"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68757.3274","endEquity":"44094.9232","compoundingAnnualReturn":"-0.5868","drawdown":"0.506","totalNetProfit":"-0.3587","sharpeRatio":"-1.1930","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-1.7423","alpha":"-0.4377","beta":"-1.0148","annualStandardDeviation":"0.3867","annualVariance":"0.1496","informationRatio":"-1.1691","trackingError":"0.4146","treynorRatio":"0.4546","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"10"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"63172.5345","endEquity":"37454.8414","compoundingAnnualReturn":"-0.6494","drawdown":"0.444","totalNetProfit":"-0.4071","sharpeRatio":"-1.2195","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-1.7224","alpha":"-0.4670","beta":"-0.9899","annualStandardDeviation":"0.4123","annualVariance":"0.1700","informationRatio":"-1.2349","trackingError":"0.4363","treynorRatio":"0.5078","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52140.7567","endEquity":"37966.4733","compoundingAnnualReturn":"-0.4688","drawdown":"0.389","totalNetProfit":"-0.2718","sharpeRatio":"-0.8071","probabilisticSharpeRatio":"0.0637","sortinoRatio":"-1.1891","alpha":"-0.3153","beta":"-1.0184","annualStandardDeviation":"0.4282","annualVariance":"0.1833","informationRatio":"-0.8310","trackingError":"0.4517","treynorRatio":"0.3394","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"10"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"0.5232","averageLossRate":"-1.0316","profitLossRatio":"0.5072","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2464","startEquity":"51385.6478","endEquity":"33392.0949","compoundingAnnualReturn":"-0.5766","drawdown":"0.373","totalNetProfit":"-0.3502","sharpeRatio":"-0.9984","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-1.3784","alpha":"-0.3872","beta":"-1.1969","annualStandardDeviation":"0.4184","annualVariance":"0.1751","informationRatio":"-0.9921","trackingError":"0.4469","treynorRatio":"0.3490","portfolioTurnover":"0.0828","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"73"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"1.9137","averageLossRate":"-1.4007","profitLossRatio":"1.3663","winRate":"0.5","lossRate":"0.5","expectancy":"0.1831","startEquity":"44487.5624","endEquity":"33329.5205","compoundingAnnualReturn":"-0.4431","drawdown":"0.373","totalNetProfit":"-0.2508","sharpeRatio":"-0.6804","probabilisticSharpeRatio":"0.0881","sortinoRatio":"-0.8967","alpha":"-0.2112","beta":"-1.2269","annualStandardDeviation":"0.4029","annualVariance":"0.1623","informationRatio":"-0.7532","trackingError":"0.4320","treynorRatio":"0.2234","portfolioTurnover":"0.0842","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"35"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.8547","averageLossRate":"-2.4483","profitLossRatio":"-0.7575","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8788","startEquity":"38105.0173","endEquity":"34512.9903","compoundingAnnualReturn":"-0.1810","drawdown":"0.373","totalNetProfit":"-0.0943","sharpeRatio":"-0.3344","probabilisticSharpeRatio":"0.1575","sortinoRatio":"-0.4556","alpha":"-0.0348","beta":"-1.8122","annualStandardDeviation":"0.3656","annualVariance":"0.1336","informationRatio":"-0.4184","trackingError":"0.4074","treynorRatio":"0.0675","portfolioTurnover":"0.0837","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"3.4073","averageLossRate":"-1.5401","profitLossRatio":"2.2124","winRate":"0.5","lossRate":"0.5","expectancy":"0.6062","startEquity":"42951.8587","endEquity":"33153.5246","compoundingAnnualReturn":"-0.4085","drawdown":"0.255","totalNetProfit":"-0.2281","sharpeRatio":"-1.2337","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-1.3857","alpha":"-0.2237","beta":"-1.0845","annualStandardDeviation":"0.2634","annualVariance":"0.0694","informationRatio":"-1.4272","trackingError":"0.2931","treynorRatio":"0.2996","portfolioTurnover":"0.0842","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.0734","averageLossRate":"-3.2382","profitLossRatio":"-0.3315","winRate":"0.5","lossRate":"0.5","expectancy":"-0.6657","startEquity":"36516.4742","endEquity":"35834.1932","compoundingAnnualReturn":"-0.0373","drawdown":"0.209","totalNetProfit":"-0.0187","sharpeRatio":"-0.0895","probabilisticSharpeRatio":"0.2395","sortinoRatio":"-0.1167","alpha":"-0.0719","beta":"-1.1411","annualStandardDeviation":"0.2173","annualVariance":"0.0472","informationRatio":"0.1022","trackingError":"0.2599","treynorRatio":"0.0170","portfolioTurnover":"0.0837","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.7562","averageLossRate":"-2.4980","profitLossRatio":"-0.7031","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8515","startEquity":"37966.4733","endEquity":"35252.2834","compoundingAnnualReturn":"-0.1397","drawdown":"0.156","totalNetProfit":"-0.0715","sharpeRatio":"-0.8508","probabilisticSharpeRatio":"0.0963","sortinoRatio":"-0.9875","alpha":"-0.1529","beta":"-1.0574","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.5664","trackingError":"0.2358","treynorRatio":"0.1352","portfolioTurnover":"0.0842","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33150.804","endEquity":"33997.4325","compoundingAnnualReturn":"0.0524","drawdown":"0.102","totalNetProfit":"0.0255","sharpeRatio":"-0.0953","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-0.1340","alpha":"-0.0601","beta":"-0.9897","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"0.1373","trackingError":"0.2276","treynorRatio":"0.0148","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"54"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33458.6737","endEquity":"34664.2873","compoundingAnnualReturn":"0.0730","drawdown":"0.107","totalNetProfit":"0.0360","sharpeRatio":"0.1124","probabilisticSharpeRatio":"0.3356","sortinoRatio":"0.1536","alpha":"-0.0116","beta":"-0.9783","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"0.2065","trackingError":"0.2183","treynorRatio":"-0.0168","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"54"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34197.7994","endEquity":"35126.1652","compoundingAnnualReturn":"0.0552","drawdown":"0.107","totalNetProfit":"0.0271","sharpeRatio":"-0.0887","probabilisticSharpeRatio":"0.2868","sortinoRatio":"-0.1165","alpha":"-0.0125","beta":"-0.9182","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.0588","trackingError":"0.2127","treynorRatio":"0.0136","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33153.5246","endEquity":"34440.6687","compoundingAnnualReturn":"0.0789","drawdown":"0.115","totalNetProfit":"0.0388","sharpeRatio":"0.1022","probabilisticSharpeRatio":"0.3434","sortinoRatio":"0.1364","alpha":"0.0485","beta":"-0.9885","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.0968","trackingError":"0.2120","treynorRatio":"-0.0144","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35846.5785","endEquity":"34219.3557","compoundingAnnualReturn":"-0.0887","drawdown":"0.119","totalNetProfit":"-0.0454","sharpeRatio":"-0.8746","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-1.0696","alpha":"-0.0291","beta":"-0.9285","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-1.0028","trackingError":"0.1883","treynorRatio":"0.1141","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34757.292","endEquity":"32975.9323","compoundingAnnualReturn":"-0.0996","drawdown":"0.092","totalNetProfit":"-0.0513","sharpeRatio":"-1.2472","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-1.6327","alpha":"-0.0339","beta":"-0.7952","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-1.6022","trackingError":"0.1536","treynorRatio":"0.1608","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34158.1551","endEquity":"34755.4673","compoundingAnnualReturn":"0.0352","drawdown":"0.092","totalNetProfit":"0.0175","sharpeRatio":"-0.3554","probabilisticSharpeRatio":"0.2604","sortinoRatio":"-0.5340","alpha":"0.0619","beta":"-0.7614","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-1.1843","trackingError":"0.1406","treynorRatio":"0.0484","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34774.2449","endEquity":"35227.7667","compoundingAnnualReturn":"0.0266","drawdown":"0.092","totalNetProfit":"0.0130","sharpeRatio":"-0.2650","probabilisticSharpeRatio":"0.2734","sortinoRatio":"-0.4166","alpha":"0.0110","beta":"-0.8422","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"-0.4761","trackingError":"0.1638","treynorRatio":"0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35126.1652","endEquity":"33506.2817","compoundingAnnualReturn":"-0.0908","drawdown":"0.081","totalNetProfit":"-0.0461","sharpeRatio":"-1.0571","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-1.6238","alpha":"-0.0891","beta":"-0.6839","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-0.9688","trackingError":"0.1716","treynorRatio":"0.1761","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33734.2623","endEquity":"33285.5931","compoundingAnnualReturn":"-0.0267","drawdown":"0.077","totalNetProfit":"-0.0133","sharpeRatio":"-0.6363","probabilisticSharpeRatio":"0.1900","sortinoRatio":"-0.9884","alpha":"-0.0170","beta":"-0.5738","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.9551","trackingError":"0.1625","treynorRatio":"0.1174","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34316.5059","endEquity":"30576.8424","compoundingAnnualReturn":"-0.2076","drawdown":"0.143","totalNetProfit":"-0.1090","sharpeRatio":"-1.7693","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-2.1726","alpha":"-0.1498","beta":"-0.6226","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.7265","trackingError":"0.1737","treynorRatio":"0.3331","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32975.9323","endEquity":"30414.9412","compoundingAnnualReturn":"-0.1512","drawdown":"0.191","totalNetProfit":"-0.0777","sharpeRatio":"-1.1413","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-1.5166","alpha":"-0.1292","beta":"-0.7928","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-0.9684","trackingError":"0.2081","treynorRatio":"0.2033","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34321.4446","endEquity":"30078.3963","compoundingAnnualReturn":"-0.2348","drawdown":"0.197","totalNetProfit":"-0.1236","sharpeRatio":"-1.3661","probabilisticSharpeRatio":"0.0473","sortinoRatio":"-1.8933","alpha":"-0.2234","beta":"-0.8626","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-0.8137","trackingError":"0.2331","treynorRatio":"0.2409","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34648.1701","endEquity":"30802.2186","compoundingAnnualReturn":"-0.2092","drawdown":"0.183","totalNetProfit":"-0.1110","sharpeRatio":"-1.1102","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-1.5485","alpha":"-0.1850","beta":"-0.6908","annualStandardDeviation":"0.1751","annualVariance":"0.0307","informationRatio":"-0.7951","trackingError":"0.2616","treynorRatio":"0.2814","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.2817","endEquity":"28841.6379","compoundingAnnualReturn":"-0.2597","drawdown":"0.159","totalNetProfit":"-0.1392","sharpeRatio":"-1.2139","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-1.6422","alpha":"-0.1744","beta":"-0.8938","annualStandardDeviation":"0.1930","annualVariance":"0.0372","informationRatio":"-1.0456","trackingError":"0.2880","treynorRatio":"0.2620","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.5145","endEquity":"26089.3757","compoundingAnnualReturn":"-0.3929","drawdown":"0.239","totalNetProfit":"-0.2214","sharpeRatio":"-1.5280","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-2.2205","alpha":"-0.3331","beta":"-1.0847","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"-1.0595","trackingError":"0.3238","treynorRatio":"0.3119","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30305.7683","endEquity":"27287.515","compoundingAnnualReturn":"-0.1897","drawdown":"0.235","totalNetProfit":"-0.0996","sharpeRatio":"-0.4346","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-0.6560","alpha":"-0.2432","beta":"-1.2639","annualStandardDeviation":"0.2877","annualVariance":"0.0827","informationRatio":"-0.0764","trackingError":"0.4127","treynorRatio":"0.0989","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"49"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30414.9412","endEquity":"27279.6707","compoundingAnnualReturn":"-0.1946","drawdown":"0.235","totalNetProfit":"-0.1031","sharpeRatio":"-0.5157","probabilisticSharpeRatio":"0.1273","sortinoRatio":"-0.7944","alpha":"-0.2222","beta":"-1.3138","annualStandardDeviation":"0.3011","annualVariance":"0.0907","informationRatio":"-0.2430","trackingError":"0.4297","treynorRatio":"0.1182","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"24"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29838.2275","endEquity":"29441.5892","compoundingAnnualReturn":"-0.0263","drawdown":"0.235","totalNetProfit":"-0.0133","sharpeRatio":"-0.0982","probabilisticSharpeRatio":"0.2144","sortinoRatio":"-0.1532","alpha":"-0.1948","beta":"-1.2521","annualStandardDeviation":"0.3128","annualVariance":"0.0978","informationRatio":"0.2253","trackingError":"0.4452","treynorRatio":"0.0245","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30066.2415","endEquity":"25922.7131","compoundingAnnualReturn":"-0.2584","drawdown":"0.194","totalNetProfit":"-0.1378","sharpeRatio":"-0.6395","probabilisticSharpeRatio":"0.1016","sortinoRatio":"-0.9824","alpha":"-0.3596","beta":"-1.3475","annualStandardDeviation":"0.3072","annualVariance":"0.0944","informationRatio":"-0.1726","trackingError":"0.4367","treynorRatio":"0.1458","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"127"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28841.6379","endEquity":"28261.8467","compoundingAnnualReturn":"-0.0398","drawdown":"0.194","totalNetProfit":"-0.0201","sharpeRatio":"0.0962","probabilisticSharpeRatio":"0.2540","sortinoRatio":"0.1550","alpha":"-0.2126","beta":"-1.1060","annualStandardDeviation":"0.3321","annualVariance":"0.1103","informationRatio":"0.5469","trackingError":"0.4628","treynorRatio":"-0.0289","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25523.9733","endEquity":"26612.9033","compoundingAnnualReturn":"0.0879","drawdown":"0.223","totalNetProfit":"0.0427","sharpeRatio":"0.1735","probabilisticSharpeRatio":"0.2708","sortinoRatio":"0.2693","alpha":"-0.0591","beta":"-0.9863","annualStandardDeviation":"0.3300","annualVariance":"0.1089","informationRatio":"0.3835","trackingError":"0.4570","treynorRatio":"-0.0581","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"49"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26884.8863","endEquity":"20040.8024","compoundingAnnualReturn":"-0.4453","drawdown":"0.377","totalNetProfit":"-0.2546","sharpeRatio":"-1.0935","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-1.4243","alpha":"-0.4019","beta":"-0.7532","annualStandardDeviation":"0.3088","annualVariance":"0.0954","informationRatio":"-0.6169","trackingError":"0.4092","treynorRatio":"0.4484","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"18"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27601.6369","endEquity":"21126.2043","compoundingAnnualReturn":"-0.4161","drawdown":"0.377","totalNetProfit":"-0.2346","sharpeRatio":"-0.9722","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-1.2719","alpha":"-0.4309","beta":"-0.6895","annualStandardDeviation":"0.3160","annualVariance":"0.0999","informationRatio":"-0.3088","trackingError":"0.4139","treynorRatio":"0.4456","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29309.8399","endEquity":"23770.7609","compoundingAnnualReturn":"-0.3440","drawdown":"0.332","totalNetProfit":"-0.1890","sharpeRatio":"-0.7407","probabilisticSharpeRatio":"0.0706","sortinoRatio":"-0.9717","alpha":"-0.3070","beta":"-0.6463","annualStandardDeviation":"0.3190","annualVariance":"0.1018","informationRatio":"-0.3091","trackingError":"0.4107","treynorRatio":"0.3656","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27328.5099","endEquity":"27172.8027","compoundingAnnualReturn":"-0.0113","drawdown":"0.332","totalNetProfit":"-0.0057","sharpeRatio":"0.0671","probabilisticSharpeRatio":"0.2328","sortinoRatio":"0.0904","alpha":"0.0027","beta":"-0.4361","annualStandardDeviation":"0.3262","annualVariance":"0.1064","informationRatio":"0.1640","trackingError":"0.4019","treynorRatio":"-0.0502","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"9"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28207.967","endEquity":"32185.8215","compoundingAnnualReturn":"0.3029","drawdown":"0.290","totalNetProfit":"0.1410","sharpeRatio":"0.9579","probabilisticSharpeRatio":"0.4615","sortinoRatio":"1.2758","alpha":"0.1722","beta":"-0.6285","annualStandardDeviation":"0.3294","annualVariance":"0.1085","informationRatio":"1.2038","trackingError":"0.4516","treynorRatio":"-0.5021","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"156"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24341.9664","endEquity":"36295.8952","compoundingAnnualReturn":"1.2185","drawdown":"0.181","totalNetProfit":"0.4911","sharpeRatio":"2.2758","probabilisticSharpeRatio":"0.7264","sortinoRatio":"3.4452","alpha":"0.5955","beta":"-0.5602","annualStandardDeviation":"0.3588","annualVariance":"0.1287","informationRatio":"1.9702","trackingError":"0.6148","treynorRatio":"-1.4576","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"84"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20040.8024","endEquity":"38174.0559","compoundingAnnualReturn":"2.6401","drawdown":"0.101","totalNetProfit":"0.9048","sharpeRatio":"4.5483","probabilisticSharpeRatio":"0.9364","sortinoRatio":"7.0033","alpha":"1.3822","beta":"-0.4687","annualStandardDeviation":"0.3480","annualVariance":"0.1211","informationRatio":"3.0605","trackingError":"0.6571","treynorRatio":"-3.3773","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"21"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20775.8513","endEquity":"37581.7364","compoundingAnnualReturn":"2.2520","drawdown":"0.102","totalNetProfit":"0.8089","sharpeRatio":"3.8691","probabilisticSharpeRatio":"0.9116","sortinoRatio":"5.7012","alpha":"1.1094","beta":"-0.4110","annualStandardDeviation":"0.3237","annualVariance":"0.1048","informationRatio":"2.4322","trackingError":"0.6579","treynorRatio":"-3.0468","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"21"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1843","averageLossRate":"-0.1191","profitLossRatio":"1.5467","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2724","startEquity":"23566.236","endEquity":"38063.2717","compoundingAnnualReturn":"1.6014","drawdown":"0.102","totalNetProfit":"0.6152","sharpeRatio":"2.9866","probabilisticSharpeRatio":"0.8434","sortinoRatio":"4.2801","alpha":"0.7757","beta":"-0.3775","annualStandardDeviation":"0.3091","annualVariance":"0.0955","informationRatio":"2.0033","trackingError":"0.6555","treynorRatio":"-2.4448","portfolioTurnover":"0.0155","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"21"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1474","averageLossRate":"-0.1003","profitLossRatio":"1.4696","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2944","startEquity":"27172.8027","endEquity":"35955.765","compoundingAnnualReturn":"0.7644","drawdown":"0.120","totalNetProfit":"0.3232","sharpeRatio":"1.8145","probabilisticSharpeRatio":"0.6612","sortinoRatio":"2.5173","alpha":"0.3521","beta":"-0.3716","annualStandardDeviation":"0.2956","annualVariance":"0.0874","informationRatio":"1.5578","trackingError":"0.6623","treynorRatio":"-1.4430","portfolioTurnover":"0.0157","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1215","averageLossRate":"-0.0859","profitLossRatio":"1.4142","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3102","startEquity":"31016.1207","endEquity":"38368.6752","compoundingAnnualReturn":"0.5357","drawdown":"0.120","totalNetProfit":"0.2371","sharpeRatio":"1.4624","probabilisticSharpeRatio":"0.5940","sortinoRatio":"1.8817","alpha":"0.2731","beta":"-0.2572","annualStandardDeviation":"0.2486","annualVariance":"0.0618","informationRatio":"1.1749","trackingError":"0.6089","treynorRatio":"-1.4135","portfolioTurnover":"0.0156","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"9"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0935","averageLossRate":"-0.0691","profitLossRatio":"1.3532","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3277","startEquity":"37552.1742","endEquity":"39406.6531","compoundingAnnualReturn":"0.1024","drawdown":"0.116","totalNetProfit":"0.0494","sharpeRatio":"0.4936","probabilisticSharpeRatio":"0.3418","sortinoRatio":"0.6481","alpha":"0.0695","beta":"-0.0995","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"0.3230","trackingError":"0.4344","treynorRatio":"-0.7630","portfolioTurnover":"0.0157","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0915","averageLossRate":"-0.0679","profitLossRatio":"1.3487","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3289","startEquity":"38174.0559","endEquity":"39008.9997","compoundingAnnualReturn":"0.0446","drawdown":"0.094","totalNetProfit":"0.0219","sharpeRatio":"0.1984","probabilisticSharpeRatio":"0.2595","sortinoRatio":"0.2584","alpha":"0.0267","beta":"0.0001","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.6908","trackingError":"0.3296","treynorRatio":"419.2957","portfolioTurnover":"0.0156","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"146"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0694","profitLossRatio":"1.3543","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3273","startEquity":"37396.5446","endEquity":"36140.85","compoundingAnnualReturn":"-0.0669","drawdown":"0.104","totalNetProfit":"-0.0336","sharpeRatio":"-0.3318","probabilisticSharpeRatio":"0.1383","sortinoRatio":"-0.4424","alpha":"-0.0442","beta":"0.0053","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-0.4409","trackingError":"0.3117","treynorRatio":"-8.2911","portfolioTurnover":"0.0157","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38063.2717","endEquity":"36911.3066","compoundingAnnualReturn":"-0.0604","drawdown":"0.104","totalNetProfit":"-0.0303","sharpeRatio":"-0.3199","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-0.4095","alpha":"-0.0389","beta":"-0.0028","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-1.3270","trackingError":"0.2912","treynorRatio":"14.3855","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35955.765","endEquity":"39999.5983","compoundingAnnualReturn":"0.2363","drawdown":"0.104","totalNetProfit":"0.1125","sharpeRatio":"1.3585","probabilisticSharpeRatio":"0.5996","sortinoRatio":"1.7951","alpha":"0.1645","beta":"-0.0035","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-1.8562","trackingError":"0.2678","treynorRatio":"-46.7600","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38838.0218","endEquity":"40949.5629","compoundingAnnualReturn":"0.1120","drawdown":"0.104","totalNetProfit":"0.0544","sharpeRatio":"0.6309","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.8024","alpha":"0.1075","beta":"-0.0678","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.8669","trackingError":"0.2257","treynorRatio":"-1.0896","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39883.9299","endEquity":"37329.5993","compoundingAnnualReturn":"-0.1237","drawdown":"0.104","totalNetProfit":"-0.0640","sharpeRatio":"-0.6363","probabilisticSharpeRatio":"0.0847","sortinoRatio":"-0.7893","alpha":"-0.0402","beta":"-0.1253","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.6296","trackingError":"0.2230","treynorRatio":"0.6076","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"120"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39008.9997","endEquity":"36551.7713","compoundingAnnualReturn":"-0.1220","drawdown":"0.131","totalNetProfit":"-0.0630","sharpeRatio":"-0.5164","probabilisticSharpeRatio":"0.1034","sortinoRatio":"-0.6442","alpha":"-0.0217","beta":"-0.1710","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-1.4707","trackingError":"0.2132","treynorRatio":"0.3760","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36336.9464","endEquity":"37934.0715","compoundingAnnualReturn":"0.0893","drawdown":"0.135","totalNetProfit":"0.0440","sharpeRatio":"0.3364","probabilisticSharpeRatio":"0.2971","sortinoRatio":"0.4091","alpha":"0.0919","beta":"-0.1529","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-1.5092","trackingError":"0.1990","treynorRatio":"-0.2610","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37335.563","endEquity":"40465.278","compoundingAnnualReturn":"0.1741","drawdown":"0.135","totalNetProfit":"0.0838","sharpeRatio":"1.0200","probabilisticSharpeRatio":"0.5003","sortinoRatio":"1.2440","alpha":"0.1279","beta":"-0.0500","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.1212","trackingError":"0.1839","treynorRatio":"-2.4154","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39927.532","endEquity":"38963.3135","compoundingAnnualReturn":"-0.0484","drawdown":"0.135","totalNetProfit":"-0.0241","sharpeRatio":"-0.4287","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.5149","alpha":"-0.0345","beta":"-0.0849","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-1.2109","trackingError":"0.1836","treynorRatio":"0.5795","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41593.834","endEquity":"39292.0203","compoundingAnnualReturn":"-0.1085","drawdown":"0.135","totalNetProfit":"-0.0553","sharpeRatio":"-0.5507","probabilisticSharpeRatio":"0.1002","sortinoRatio":"-0.6843","alpha":"-0.0353","beta":"-0.1229","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.5766","trackingError":"0.1792","treynorRatio":"0.5072","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37329.5993","endEquity":"40184.5482","compoundingAnnualReturn":"0.1612","drawdown":"0.063","totalNetProfit":"0.0765","sharpeRatio":"1.0027","probabilisticSharpeRatio":"0.5002","sortinoRatio":"1.3434","alpha":"0.1568","beta":"-0.1788","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.8782","trackingError":"0.1729","treynorRatio":"-0.6151","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35967.4424","endEquity":"37938.9893","compoundingAnnualReturn":"0.1136","drawdown":"0.071","totalNetProfit":"0.0548","sharpeRatio":"0.6431","probabilisticSharpeRatio":"0.3931","sortinoRatio":"0.9135","alpha":"0.0675","beta":"0.0316","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"0.4050","trackingError":"0.1786","treynorRatio":"2.1299","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37942.7355","endEquity":"37128.0398","compoundingAnnualReturn":"-0.0431","drawdown":"0.099","totalNetProfit":"-0.0215","sharpeRatio":"-0.2807","probabilisticSharpeRatio":"0.1527","sortinoRatio":"-0.4205","alpha":"-0.0270","beta":"0.0561","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"0.2118","trackingError":"0.1947","treynorRatio":"-0.5529","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40465.278","endEquity":"37351.781","compoundingAnnualReturn":"-0.1499","drawdown":"0.113","totalNetProfit":"-0.0769","sharpeRatio":"-0.8354","probabilisticSharpeRatio":"0.0658","sortinoRatio":"-1.2937","alpha":"-0.0968","beta":"0.0747","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.6661","trackingError":"0.1966","treynorRatio":"-1.2588","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38963.3135","endEquity":"36817.0962","compoundingAnnualReturn":"-0.1069","drawdown":"0.113","totalNetProfit":"-0.0551","sharpeRatio":"-0.6083","probabilisticSharpeRatio":"0.0949","sortinoRatio":"-0.9914","alpha":"-0.0614","beta":"0.1037","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-0.0324","trackingError":"0.1918","treynorRatio":"-0.6534","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38980.6984","endEquity":"38005.7195","compoundingAnnualReturn":"-0.0494","drawdown":"0.114","totalNetProfit":"-0.0250","sharpeRatio":"-0.3745","probabilisticSharpeRatio":"0.1345","sortinoRatio":"-0.6067","alpha":"-0.0400","beta":"0.1211","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.1252","trackingError":"0.1945","treynorRatio":"-0.3480","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40104.3271","endEquity":"38778.2369","compoundingAnnualReturn":"-0.0649","drawdown":"0.104","totalNetProfit":"-0.0331","sharpeRatio":"-0.3662","probabilisticSharpeRatio":"0.1344","sortinoRatio":"-0.6421","alpha":"-0.0481","beta":"0.1330","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"-0.3264","trackingError":"0.1975","treynorRatio":"-0.3431","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37938.9893","endEquity":"39484.9367","compoundingAnnualReturn":"0.0834","drawdown":"0.059","totalNetProfit":"0.0407","sharpeRatio":"0.5010","probabilisticSharpeRatio":"0.3489","sortinoRatio":"0.8460","alpha":"0.0447","beta":"0.0895","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.6354","trackingError":"0.1814","treynorRatio":"0.6755","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"124"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36806.9268","endEquity":"43732.411","compoundingAnnualReturn":"0.4103","drawdown":"0.056","totalNetProfit":"0.1882","sharpeRatio":"2.3691","probabilisticSharpeRatio":"0.8393","sortinoRatio":"3.7121","alpha":"0.2470","beta":"0.0979","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.3859","trackingError":"0.1638","treynorRatio":"2.8673","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37351.781","endEquity":"44824.8017","compoundingAnnualReturn":"0.4374","drawdown":"0.056","totalNetProfit":"0.2001","sharpeRatio":"2.5092","probabilisticSharpeRatio":"0.8624","sortinoRatio":"3.7473","alpha":"0.2584","beta":"0.1223","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.2947","trackingError":"0.1504","treynorRatio":"2.3569","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36514.1981","endEquity":"42846.5898","compoundingAnnualReturn":"0.3819","drawdown":"0.074","totalNetProfit":"0.1734","sharpeRatio":"2.2479","probabilisticSharpeRatio":"0.8116","sortinoRatio":"3.0719","alpha":"0.1862","beta":"0.2345","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.5486","trackingError":"0.1376","treynorRatio":"1.1361","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37994.313","endEquity":"43483.5494","compoundingAnnualReturn":"0.3119","drawdown":"0.104","totalNetProfit":"0.1445","sharpeRatio":"1.5961","probabilisticSharpeRatio":"0.6660","sortinoRatio":"2.2596","alpha":"0.1252","beta":"0.3082","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"-0.3072","trackingError":"0.1408","treynorRatio":"0.6496","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38778.2369","endEquity":"46465.6054","compoundingAnnualReturn":"0.4430","drawdown":"0.104","totalNetProfit":"0.1982","sharpeRatio":"2.3795","probabilisticSharpeRatio":"0.8332","sortinoRatio":"3.1974","alpha":"0.1809","beta":"0.4338","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"0.3805","trackingError":"0.1246","treynorRatio":"0.6529","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39600.1578","endEquity":"44934.217","compoundingAnnualReturn":"0.2896","drawdown":"0.104","totalNetProfit":"0.1347","sharpeRatio":"1.4581","probabilisticSharpeRatio":"0.6332","sortinoRatio":"2.0719","alpha":"0.0865","beta":"0.5358","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"0.1021","trackingError":"0.1159","treynorRatio":"0.3225","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43930.1199","endEquity":"43958.3537","compoundingAnnualReturn":"0.0013","drawdown":"0.104","totalNetProfit":"0.0006","sharpeRatio":"0.0087","probabilisticSharpeRatio":"0.2168","sortinoRatio":"0.0137","alpha":"-0.0324","beta":"0.4891","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"-0.5392","trackingError":"0.1251","treynorRatio":"0.0022","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44548.994","endEquity":"44547.2355","compoundingAnnualReturn":"-0.0001","drawdown":"0.104","totalNetProfit":"0.0000","sharpeRatio":"-0.2218","probabilisticSharpeRatio":"0.1651","sortinoRatio":"-0.3451","alpha":"-0.0234","beta":"0.4923","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.1697","trackingError":"0.1198","treynorRatio":"-0.0536","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42794.6547","endEquity":"41469.2781","compoundingAnnualReturn":"-0.0608","drawdown":"0.169","totalNetProfit":"-0.0310","sharpeRatio":"-0.3152","probabilisticSharpeRatio":"0.1422","sortinoRatio":"-0.4519","alpha":"-0.0079","beta":"0.4552","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"0.2281","trackingError":"0.1461","treynorRatio":"-0.0932","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43236.2149","endEquity":"41551.8508","compoundingAnnualReturn":"-0.0766","drawdown":"0.169","totalNetProfit":"-0.0390","sharpeRatio":"-0.4122","probabilisticSharpeRatio":"0.1239","sortinoRatio":"-0.5704","alpha":"0.0070","beta":"0.4128","annualStandardDeviation":"0.1355","annualVariance":"0.0183","informationRatio":"0.6013","trackingError":"0.1604","treynorRatio":"-0.1352","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46465.6054","endEquity":"40000.4748","compoundingAnnualReturn":"-0.2578","drawdown":"0.169","totalNetProfit":"-0.1391","sharpeRatio":"-1.4287","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-1.8234","alpha":"-0.1706","beta":"0.3502","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-0.7680","trackingError":"0.1806","treynorRatio":"-0.5363","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45547.0369","endEquity":"39244.7478","compoundingAnnualReturn":"-0.2581","drawdown":"0.173","totalNetProfit":"-0.1384","sharpeRatio":"-1.4424","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-1.9047","alpha":"-0.1655","beta":"0.3329","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-0.5392","trackingError":"0.1947","treynorRatio":"-0.5881","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44220.6466","endEquity":"38203.6278","compoundingAnnualReturn":"-0.2530","drawdown":"0.183","totalNetProfit":"-0.1361","sharpeRatio":"-1.4156","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.8410","alpha":"-0.1741","beta":"0.2921","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"-0.6652","trackingError":"0.2082","treynorRatio":"-0.6463","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0617","profitLossRatio":"1.1316","winRate":"0.625","lossRate":"0.375","expectancy":"0.3322","startEquity":"44547.2355","endEquity":"36964.0115","compoundingAnnualReturn":"-0.3107","drawdown":"0.179","totalNetProfit":"-0.1702","sharpeRatio":"-1.7218","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-2.2016","alpha":"-0.2488","beta":"0.2828","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-1.4283","trackingError":"0.2092","treynorRatio":"-0.8101","portfolioTurnover":"0.0211","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0746","averageLossRate":"-0.0654","profitLossRatio":"1.1395","winRate":"0.625","lossRate":"0.375","expectancy":"0.3372","startEquity":"41611.4424","endEquity":"36672.3782","compoundingAnnualReturn":"-0.2249","drawdown":"0.123","totalNetProfit":"-0.1187","sharpeRatio":"-1.3780","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-1.7359","alpha":"-0.1943","beta":"0.1851","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-2.0565","trackingError":"0.1860","treynorRatio":"-0.8191","portfolioTurnover":"0.0213","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0751","averageLossRate":"-0.0658","profitLossRatio":"1.1403","winRate":"0.625","lossRate":"0.375","expectancy":"0.3377","startEquity":"41315.7289","endEquity":"35996.0966","compoundingAnnualReturn":"-0.2415","drawdown":"0.144","totalNetProfit":"-0.1288","sharpeRatio":"-1.6728","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-2.1121","alpha":"-0.2359","beta":"0.1514","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-3.2376","trackingError":"0.1740","treynorRatio":"-1.1721","portfolioTurnover":"0.0212","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0784","averageLossRate":"-0.0684","profitLossRatio":"1.1459","winRate":"0.625","lossRate":"0.375","expectancy":"0.3412","startEquity":"39478.7545","endEquity":"33920.9159","compoundingAnnualReturn":"-0.2631","drawdown":"0.179","totalNetProfit":"-0.1408","sharpeRatio":"-1.7127","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-2.1705","alpha":"-0.2544","beta":"0.2230","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-2.8243","trackingError":"0.1558","treynorRatio":"-0.9019","portfolioTurnover":"0.0213","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0795","averageLossRate":"-0.0693","profitLossRatio":"1.1478","winRate":"0.625","lossRate":"0.375","expectancy":"0.3424","startEquity":"38902.2658","endEquity":"32992.1672","compoundingAnnualReturn":"-0.2815","drawdown":"0.166","totalNetProfit":"-0.1519","sharpeRatio":"-1.6377","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-1.9848","alpha":"-0.2178","beta":"0.2144","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.9776","trackingError":"0.1463","treynorRatio":"-0.9247","portfolioTurnover":"0.0212","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0703","profitLossRatio":"1.1501","winRate":"0.625","lossRate":"0.375","expectancy":"0.3438","startEquity":"38203.6278","endEquity":"35363.4527","compoundingAnnualReturn":"-0.1443","drawdown":"0.151","totalNetProfit":"-0.0743","sharpeRatio":"-0.7947","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-1.0004","alpha":"-0.1305","beta":"0.2040","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-1.5359","trackingError":"0.1560","treynorRatio":"-0.5026","portfolioTurnover":"0.0213","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36951.7565","endEquity":"33629.8915","compoundingAnnualReturn":"-0.1730","drawdown":"0.141","totalNetProfit":"-0.0899","sharpeRatio":"-0.8615","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-1.0887","alpha":"-0.1459","beta":"0.2997","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-1.2639","trackingError":"0.1602","treynorRatio":"-0.4062","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35987.2393","endEquity":"35128.1068","compoundingAnnualReturn":"-0.0471","drawdown":"0.135","totalNetProfit":"-0.0239","sharpeRatio":"-0.2234","probabilisticSharpeRatio":"0.1593","sortinoRatio":"-0.3137","alpha":"-0.0491","beta":"0.3664","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-0.4562","trackingError":"0.1646","treynorRatio":"-0.0930","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35996.0966","endEquity":"34865.3898","compoundingAnnualReturn":"-0.0620","drawdown":"0.112","totalNetProfit":"-0.0314","sharpeRatio":"-0.2498","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-0.3402","alpha":"-0.0580","beta":"0.4002","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-0.5204","trackingError":"0.1657","treynorRatio":"-0.0979","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33509.59","endEquity":"35905.9546","compoundingAnnualReturn":"0.1473","drawdown":"0.099","totalNetProfit":"0.0715","sharpeRatio":"0.7568","probabilisticSharpeRatio":"0.4208","sortinoRatio":"0.9968","alpha":"0.1028","beta":"0.3690","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.5746","trackingError":"0.1569","treynorRatio":"0.2984","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33057.4824","endEquity":"36792.5069","compoundingAnnualReturn":"0.2394","drawdown":"0.099","totalNetProfit":"0.1130","sharpeRatio":"1.0762","probabilisticSharpeRatio":"0.5174","sortinoRatio":"1.4207","alpha":"0.0657","beta":"0.4776","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-0.1739","trackingError":"0.1395","treynorRatio":"0.3098","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"64"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35363.4527","endEquity":"36143.3351","compoundingAnnualReturn":"0.0444","drawdown":"0.099","totalNetProfit":"0.0221","sharpeRatio":"0.2432","probabilisticSharpeRatio":"0.2749","sortinoRatio":"0.3007","alpha":"0.0024","beta":"0.5693","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.1588","trackingError":"0.1270","treynorRatio":"0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33351.7981","endEquity":"38318.2982","compoundingAnnualReturn":"0.3181","drawdown":"0.063","totalNetProfit":"0.1489","sharpeRatio":"1.8020","probabilisticSharpeRatio":"0.7194","sortinoRatio":"2.3959","alpha":"0.1541","beta":"0.4455","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.5870","trackingError":"0.1255","treynorRatio":"0.4911","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"82"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35401.0653","endEquity":"35676.855","compoundingAnnualReturn":"0.0158","drawdown":"0.095","totalNetProfit":"0.0078","sharpeRatio":"0.0924","probabilisticSharpeRatio":"0.2381","sortinoRatio":"0.0979","alpha":"-0.0554","beta":"0.5354","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-0.9029","trackingError":"0.1260","treynorRatio":"0.0222","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"82"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34865.3898","endEquity":"34982.9332","compoundingAnnualReturn":"0.0068","drawdown":"0.106","totalNetProfit":"0.0034","sharpeRatio":"0.0641","probabilisticSharpeRatio":"0.2293","sortinoRatio":"0.0633","alpha":"-0.0712","beta":"0.5825","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.9581","trackingError":"0.1342","treynorRatio":"0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35898.3991","endEquity":"38042.4733","compoundingAnnualReturn":"0.1248","drawdown":"0.108","totalNetProfit":"0.0597","sharpeRatio":"0.6438","probabilisticSharpeRatio":"0.3909","sortinoRatio":"0.6570","alpha":"-0.0160","beta":"0.5985","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-0.6479","trackingError":"0.1379","treynorRatio":"0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36714.6815","endEquity":"38771.8488","compoundingAnnualReturn":"0.1160","drawdown":"0.108","totalNetProfit":"0.0560","sharpeRatio":"0.5592","probabilisticSharpeRatio":"0.3650","sortinoRatio":"0.5824","alpha":"-0.0934","beta":"0.6812","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-1.2638","trackingError":"0.1397","treynorRatio":"0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36285.7073","endEquity":"39849.2636","compoundingAnnualReturn":"0.2093","drawdown":"0.108","totalNetProfit":"0.0982","sharpeRatio":"0.9500","probabilisticSharpeRatio":"0.4767","sortinoRatio":"1.0330","alpha":"0.0622","beta":"0.4424","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-0.2832","trackingError":"0.1590","treynorRatio":"0.3329","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38129.4681","endEquity":"42965.9838","compoundingAnnualReturn":"0.2741","drawdown":"0.092","totalNetProfit":"0.1268","sharpeRatio":"1.2177","probabilisticSharpeRatio":"0.5494","sortinoRatio":"1.3463","alpha":"0.1108","beta":"0.4679","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"0.0942","trackingError":"0.1621","treynorRatio":"0.4164","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"91"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35460.8457","endEquity":"44392.6331","compoundingAnnualReturn":"0.5654","drawdown":"0.084","totalNetProfit":"0.2519","sharpeRatio":"2.6800","probabilisticSharpeRatio":"0.8536","sortinoRatio":"3.0069","alpha":"0.3619","beta":"0.2215","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"1.6501","trackingError":"0.1628","treynorRatio":"1.7536","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34982.9332","endEquity":"45186.9783","compoundingAnnualReturn":"0.6688","drawdown":"0.070","totalNetProfit":"0.2917","sharpeRatio":"3.4484","probabilisticSharpeRatio":"0.9448","sortinoRatio":"4.8366","alpha":"0.4456","beta":"0.0578","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"1.9905","trackingError":"0.1618","treynorRatio":"7.8469","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37411.1456","endEquity":"45744.4606","compoundingAnnualReturn":"0.4921","drawdown":"0.070","totalNetProfit":"0.2227","sharpeRatio":"2.6577","probabilisticSharpeRatio":"0.8725","sortinoRatio":"3.5169","alpha":"0.3421","beta":"-0.0966","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.9216","trackingError":"0.1625","treynorRatio":"-3.3664","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38763.5742","endEquity":"47181.8453","compoundingAnnualReturn":"0.4830","drawdown":"0.070","totalNetProfit":"0.2172","sharpeRatio":"2.6714","probabilisticSharpeRatio":"0.8768","sortinoRatio":"3.5919","alpha":"0.3333","beta":"-0.1007","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.9337","trackingError":"0.1585","treynorRatio":"-3.1424","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39849.2636","endEquity":"49263.1442","compoundingAnnualReturn":"0.5264","drawdown":"0.070","totalNetProfit":"0.2362","sharpeRatio":"2.8642","probabilisticSharpeRatio":"0.9067","sortinoRatio":"3.8107","alpha":"0.3207","beta":"-0.0247","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.7534","trackingError":"0.1385","treynorRatio":"-12.7592","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43386.6598","endEquity":"51511.2857","compoundingAnnualReturn":"0.4082","drawdown":"0.070","totalNetProfit":"0.1873","sharpeRatio":"2.4812","probabilisticSharpeRatio":"0.8581","sortinoRatio":"3.2660","alpha":"0.2548","beta":"0.0522","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"1.3200","trackingError":"0.1338","treynorRatio":"4.9645","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44392.6331","endEquity":"51265.4681","compoundingAnnualReturn":"0.3389","drawdown":"0.046","totalNetProfit":"0.1548","sharpeRatio":"2.1068","probabilisticSharpeRatio":"0.7915","sortinoRatio":"2.9157","alpha":"0.1904","beta":"0.1591","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.0967","trackingError":"0.1305","treynorRatio":"1.4084","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45381.6818","endEquity":"50918.0605","compoundingAnnualReturn":"0.2606","drawdown":"0.046","totalNetProfit":"0.1220","sharpeRatio":"1.8043","probabilisticSharpeRatio":"0.7254","sortinoRatio":"2.2574","alpha":"0.1307","beta":"0.3925","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"0.3563","trackingError":"0.1132","treynorRatio":"0.4819","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46070.6557","endEquity":"50514.6914","compoundingAnnualReturn":"0.2053","drawdown":"0.064","totalNetProfit":"0.0965","sharpeRatio":"1.4251","probabilisticSharpeRatio":"0.6264","sortinoRatio":"1.7277","alpha":"0.0954","beta":"0.5464","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.4546","trackingError":"0.1039","treynorRatio":"0.2810","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47181.8453","endEquity":"51283.5077","compoundingAnnualReturn":"0.1831","drawdown":"0.076","totalNetProfit":"0.0869","sharpeRatio":"1.1086","probabilisticSharpeRatio":"0.5355","sortinoRatio":"1.4311","alpha":"0.0671","beta":"0.5391","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"0.1764","trackingError":"0.1081","treynorRatio":"0.2285","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49109.3596","endEquity":"50254.2403","compoundingAnnualReturn":"0.0477","drawdown":"0.076","totalNetProfit":"0.0233","sharpeRatio":"0.2894","probabilisticSharpeRatio":"0.2928","sortinoRatio":"0.3820","alpha":"-0.0233","beta":"0.5678","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.6248","trackingError":"0.1043","treynorRatio":"0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50493.8264","endEquity":"47946.2193","compoundingAnnualReturn":"-0.0995","drawdown":"0.103","totalNetProfit":"-0.0505","sharpeRatio":"-0.6833","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-0.8615","alpha":"-0.1815","beta":"0.6683","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.4753","trackingError":"0.0952","treynorRatio":"-0.1086","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51639.0262","endEquity":"45020.1717","compoundingAnnualReturn":"-0.2394","drawdown":"0.148","totalNetProfit":"-0.1282","sharpeRatio":"-1.5999","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-1.9932","alpha":"-0.2646","beta":"0.7497","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-3.1086","trackingError":"0.0947","treynorRatio":"-0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51078.8366","endEquity":"46799.1049","compoundingAnnualReturn":"-0.1610","drawdown":"0.135","totalNetProfit":"-0.0838","sharpeRatio":"-1.1534","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-1.4665","alpha":"-0.1645","beta":"0.5452","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-1.9483","trackingError":"0.1028","treynorRatio":"-0.2230","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50622.2782","endEquity":"45022.7996","compoundingAnnualReturn":"-0.2085","drawdown":"0.154","totalNetProfit":"-0.1106","sharpeRatio":"-1.3090","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-1.5979","alpha":"-0.2122","beta":"0.6122","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-2.2455","trackingError":"0.1107","treynorRatio":"-0.2531","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51283.5077","endEquity":"47523.922","compoundingAnnualReturn":"-0.1416","drawdown":"0.154","totalNetProfit":"-0.0733","sharpeRatio":"-0.8044","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-1.0051","alpha":"-0.1802","beta":"0.6699","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"-1.9089","trackingError":"0.1148","treynorRatio":"-0.1507","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50447.5867","endEquity":"47271.9207","compoundingAnnualReturn":"-0.1216","drawdown":"0.138","totalNetProfit":"-0.0629","sharpeRatio":"-0.7373","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-0.9497","alpha":"-0.1406","beta":"0.5341","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-1.4598","trackingError":"0.1243","treynorRatio":"-0.1753","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0475","averageLossRate":"-0.0469","profitLossRatio":"1.0137","winRate":"0.5","lossRate":"0.5","expectancy":"0.0069","startEquity":"47555.9644","endEquity":"46442.2795","compoundingAnnualReturn":"-0.0462","drawdown":"0.080","totalNetProfit":"-0.0234","sharpeRatio":"-0.0877","probabilisticSharpeRatio":"0.1914","sortinoRatio":"-0.1170","alpha":"-0.0409","beta":"0.4594","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.5683","trackingError":"0.1331","treynorRatio":"-0.0247","portfolioTurnover":"0.0206","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"123"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0500","averageLossRate":"-0.0492","profitLossRatio":"1.0167","winRate":"0.5","lossRate":"0.5","expectancy":"0.0083","startEquity":"45020.1717","endEquity":"45800.8969","compoundingAnnualReturn":"0.0355","drawdown":"0.080","totalNetProfit":"0.0173","sharpeRatio":"0.1974","probabilisticSharpeRatio":"0.2650","sortinoRatio":"0.2542","alpha":"-0.0051","beta":"0.3610","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-0.4176","trackingError":"0.1424","treynorRatio":"0.0710","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0144","winRate":"0.5","lossRate":"0.5","expectancy":"0.0072","startEquity":"46940.8432","endEquity":"43755.1108","compoundingAnnualReturn":"-0.1321","drawdown":"0.115","totalNetProfit":"-0.0679","sharpeRatio":"-0.7385","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-1.0163","alpha":"-0.1377","beta":"0.3349","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.4456","trackingError":"0.1489","treynorRatio":"-0.2944","portfolioTurnover":"0.0209","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"54"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0488","averageLossRate":"-0.0481","profitLossRatio":"1.0152","winRate":"0.5","lossRate":"0.5","expectancy":"0.0076","startEquity":"46237.5179","endEquity":"47038.6689","compoundingAnnualReturn":"0.0354","drawdown":"0.115","totalNetProfit":"0.0173","sharpeRatio":"0.2039","probabilisticSharpeRatio":"0.2679","sortinoRatio":"0.3112","alpha":"0.0146","beta":"0.1265","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-0.3490","trackingError":"0.1475","treynorRatio":"0.1909","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0469","profitLossRatio":"1.0138","winRate":"0.5","lossRate":"0.5","expectancy":"0.0069","startEquity":"47523.922","endEquity":"43035.2265","compoundingAnnualReturn":"-0.1814","drawdown":"0.121","totalNetProfit":"-0.0945","sharpeRatio":"-1.2868","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-1.9128","alpha":"-0.1492","beta":"0.0729","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.3004","trackingError":"0.1501","treynorRatio":"-1.9979","portfolioTurnover":"0.0209","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0144","winRate":"0.5","lossRate":"0.5","expectancy":"0.0072","startEquity":"46967.4286","endEquity":"42856.6363","compoundingAnnualReturn":"-0.1695","drawdown":"0.137","totalNetProfit":"-0.0875","sharpeRatio":"-1.0921","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-1.5248","alpha":"-0.1222","beta":"-0.0660","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.8580","trackingError":"0.1554","treynorRatio":"1.8617","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46442.2795","endEquity":"39354.6144","compoundingAnnualReturn":"-0.2853","drawdown":"0.169","totalNetProfit":"-0.1526","sharpeRatio":"-1.9089","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.6175","alpha":"-0.1887","beta":"-0.2372","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.9211","trackingError":"0.1579","treynorRatio":"0.8879","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"73"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45800.8969","endEquity":"38439.2733","compoundingAnnualReturn":"-0.2944","drawdown":"0.226","totalNetProfit":"-0.1607","sharpeRatio":"-1.8769","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-2.8397","alpha":"-0.2208","beta":"-0.0499","annualStandardDeviation":"0.1160","annualVariance":"0.0134","informationRatio":"-0.8910","trackingError":"0.1746","treynorRatio":"4.3656","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44379.5019","endEquity":"38441.0922","compoundingAnnualReturn":"-0.2503","drawdown":"0.226","totalNetProfit":"-0.1338","sharpeRatio":"-1.6288","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-2.3984","alpha":"-0.1957","beta":"-0.0516","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.4703","trackingError":"0.1844","treynorRatio":"3.6921","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46345.1596","endEquity":"38237.7453","compoundingAnnualReturn":"-0.3186","drawdown":"0.215","totalNetProfit":"-0.1749","sharpeRatio":"-1.8448","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-2.6565","alpha":"-0.2220","beta":"-0.0284","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.1630","trackingError":"0.1892","treynorRatio":"7.8196","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43035.2265","endEquity":"38340.1643","compoundingAnnualReturn":"-0.2063","drawdown":"0.162","totalNetProfit":"-0.1091","sharpeRatio":"-1.1219","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-1.6148","alpha":"-0.1477","beta":"0.0223","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-0.7851","trackingError":"0.1927","treynorRatio":"-6.6185","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43516.4346","endEquity":"35919.5399","compoundingAnnualReturn":"-0.3173","drawdown":"0.178","totalNetProfit":"-0.1746","sharpeRatio":"-1.7371","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-2.4801","alpha":"-0.2254","beta":"0.0415","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-1.2035","trackingError":"0.1943","treynorRatio":"-5.4281","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39684.4468","endEquity":"38838.3758","compoundingAnnualReturn":"-0.0421","drawdown":"0.117","totalNetProfit":"-0.0213","sharpeRatio":"-0.2242","probabilisticSharpeRatio":"0.1627","sortinoRatio":"-0.3316","alpha":"-0.0249","beta":"0.0487","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"0.2944","trackingError":"0.2043","treynorRatio":"-0.6012","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"65"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38431.2333","endEquity":"39013.9051","compoundingAnnualReturn":"0.0307","drawdown":"0.117","totalNetProfit":"0.0152","sharpeRatio":"0.1513","probabilisticSharpeRatio":"0.2533","sortinoRatio":"0.2326","alpha":"0.0175","beta":"0.0421","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-0.1259","trackingError":"0.1907","treynorRatio":"0.4600","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38948.4409","endEquity":"42376.9049","compoundingAnnualReturn":"0.1839","drawdown":"0.117","totalNetProfit":"0.0880","sharpeRatio":"0.9060","probabilisticSharpeRatio":"0.4703","sortinoRatio":"1.4182","alpha":"0.1110","beta":"0.0958","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"0.0058","trackingError":"0.1838","treynorRatio":"1.2807","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"143"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38237.7453","endEquity":"42156.7336","compoundingAnnualReturn":"0.2175","drawdown":"0.100","totalNetProfit":"0.1025","sharpeRatio":"1.1100","probabilisticSharpeRatio":"0.5335","sortinoRatio":"1.7136","alpha":"0.1466","beta":"0.0926","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"0.7928","trackingError":"0.1800","treynorRatio":"1.5875","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37868.3324","endEquity":"38537.0435","compoundingAnnualReturn":"0.0357","drawdown":"0.098","totalNetProfit":"0.0177","sharpeRatio":"0.1027","probabilisticSharpeRatio":"0.2429","sortinoRatio":"0.1540","alpha":"0.0125","beta":"0.0451","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.0074","trackingError":"0.1796","treynorRatio":"0.2880","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36581.2129","endEquity":"42426.6276","compoundingAnnualReturn":"0.3476","drawdown":"0.110","totalNetProfit":"0.1598","sharpeRatio":"1.7887","probabilisticSharpeRatio":"0.7215","sortinoRatio":"2.7105","alpha":"0.2300","beta":"0.0236","annualStandardDeviation":"0.1290","annualVariance":"0.0167","informationRatio":"1.0718","trackingError":"0.1840","treynorRatio":"9.7908","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38838.3758","endEquity":"42035.2383","compoundingAnnualReturn":"0.1730","drawdown":"0.110","totalNetProfit":"0.0823","sharpeRatio":"0.9914","probabilisticSharpeRatio":"0.5020","sortinoRatio":"1.4312","alpha":"0.1203","beta":"0.0187","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"-0.3872","trackingError":"0.1675","treynorRatio":"6.6300","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39835.6415","endEquity":"42318.99","compoundingAnnualReturn":"0.1282","drawdown":"0.110","totalNetProfit":"0.0623","sharpeRatio":"0.6973","probabilisticSharpeRatio":"0.4146","sortinoRatio":"0.9320","alpha":"0.0809","beta":"0.0080","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.4680","trackingError":"0.1498","treynorRatio":"10.3210","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42353.1988","endEquity":"41841.951","compoundingAnnualReturn":"-0.0241","drawdown":"0.110","totalNetProfit":"-0.0121","sharpeRatio":"-0.2078","probabilisticSharpeRatio":"0.1731","sortinoRatio":"-0.2664","alpha":"-0.0254","beta":"0.0506","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"-0.5981","trackingError":"0.1427","treynorRatio":"-0.4394","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"91"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42156.7336","endEquity":"44012.7762","compoundingAnnualReturn":"0.0895","drawdown":"0.097","totalNetProfit":"0.0440","sharpeRatio":"0.5369","probabilisticSharpeRatio":"0.3700","sortinoRatio":"0.7208","alpha":"0.0534","beta":"0.0796","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"0.0400","trackingError":"0.1390","treynorRatio":"0.7232","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"68"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38207.6251","endEquity":"40715.4886","compoundingAnnualReturn":"0.1359","drawdown":"0.122","totalNetProfit":"0.0656","sharpeRatio":"0.6999","probabilisticSharpeRatio":"0.4142","sortinoRatio":"0.6206","alpha":"0.0938","beta":"0.0783","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"0.1116","trackingError":"0.1682","treynorRatio":"1.2787","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42139.9196","endEquity":"39286.3417","compoundingAnnualReturn":"-0.1305","drawdown":"0.143","totalNetProfit":"-0.0677","sharpeRatio":"-0.7095","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-0.6497","alpha":"-0.1370","beta":"0.3694","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-1.3807","trackingError":"0.1456","treynorRatio":"-0.2694","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42035.2383","endEquity":"40781.1147","compoundingAnnualReturn":"-0.0586","drawdown":"0.143","totalNetProfit":"-0.0298","sharpeRatio":"-0.3210","probabilisticSharpeRatio":"0.1405","sortinoRatio":"-0.3004","alpha":"-0.0693","beta":"0.3024","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.8163","trackingError":"0.1509","treynorRatio":"-0.1521","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42150.736","endEquity":"41278.1632","compoundingAnnualReturn":"-0.0415","drawdown":"0.143","totalNetProfit":"-0.0207","sharpeRatio":"-0.1966","probabilisticSharpeRatio":"0.1711","sortinoRatio":"-0.1809","alpha":"-0.0725","beta":"0.3157","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-1.1123","trackingError":"0.1513","treynorRatio":"-0.0899","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41411.3814","endEquity":"41476.5354","compoundingAnnualReturn":"0.0032","drawdown":"0.143","totalNetProfit":"0.0016","sharpeRatio":"0.0105","probabilisticSharpeRatio":"0.2226","sortinoRatio":"0.0098","alpha":"-0.0369","beta":"0.2774","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-0.8925","trackingError":"0.1538","treynorRatio":"0.0056","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44260.6027","endEquity":"40124.893","compoundingAnnualReturn":"-0.1804","drawdown":"0.143","totalNetProfit":"-0.0934","sharpeRatio":"-0.7725","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-0.7314","alpha":"-0.1297","beta":"0.0894","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"-1.9437","trackingError":"0.1568","treynorRatio":"-1.2585","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40913.5502","endEquity":"39037.2709","compoundingAnnualReturn":"-0.0903","drawdown":"0.096","totalNetProfit":"-0.0459","sharpeRatio":"-0.3725","probabilisticSharpeRatio":"0.1364","sortinoRatio":"-0.3632","alpha":"-0.0702","beta":"0.1310","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-1.3624","trackingError":"0.1458","treynorRatio":"-0.3878","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39286.3417","endEquity":"38919.5702","compoundingAnnualReturn":"-0.0188","drawdown":"0.096","totalNetProfit":"-0.0093","sharpeRatio":"-0.1273","probabilisticSharpeRatio":"0.1941","sortinoRatio":"-0.1252","alpha":"-0.0295","beta":"0.1017","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.9008","trackingError":"0.1488","treynorRatio":"-0.1740","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40696.5664","endEquity":"40028.2053","compoundingAnnualReturn":"-0.0330","drawdown":"0.096","totalNetProfit":"-0.0164","sharpeRatio":"-0.2071","probabilisticSharpeRatio":"0.1768","sortinoRatio":"-0.1998","alpha":"-0.0554","beta":"0.2219","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-1.0568","trackingError":"0.1429","treynorRatio":"-0.1271","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40803.5071","endEquity":"41127.577","compoundingAnnualReturn":"0.0159","drawdown":"0.090","totalNetProfit":"0.0079","sharpeRatio":"-0.0216","probabilisticSharpeRatio":"0.2234","sortinoRatio":"-0.0206","alpha":"-0.0059","beta":"0.0837","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-0.2652","trackingError":"0.1452","treynorRatio":"-0.0345","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41235.1542","endEquity":"39385.1246","compoundingAnnualReturn":"-0.0879","drawdown":"0.090","totalNetProfit":"-0.0449","sharpeRatio":"-0.5444","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.5055","alpha":"-0.0699","beta":"-0.0055","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-1.1447","trackingError":"0.1429","treynorRatio":"12.9155","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40124.893","endEquity":"38364.2016","compoundingAnnualReturn":"-0.0856","drawdown":"0.076","totalNetProfit":"-0.0439","sharpeRatio":"-0.5411","probabilisticSharpeRatio":"0.1070","sortinoRatio":"-0.5106","alpha":"-0.0911","beta":"0.1823","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"-1.2692","trackingError":"0.1403","treynorRatio":"-0.3934","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"100"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38604.2378","endEquity":"38651.6494","compoundingAnnualReturn":"0.0025","drawdown":"0.089","totalNetProfit":"0.0012","sharpeRatio":"0.0053","probabilisticSharpeRatio":"0.2410","sortinoRatio":"0.0070","alpha":"-0.0325","beta":"0.2951","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-0.9998","trackingError":"0.1115","treynorRatio":"0.0019","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39220.4569","endEquity":"38934.6566","compoundingAnnualReturn":"-0.0145","drawdown":"0.096","totalNetProfit":"-0.0073","sharpeRatio":"-0.2079","probabilisticSharpeRatio":"0.1885","sortinoRatio":"-0.2583","alpha":"-0.0385","beta":"0.1115","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-1.4453","trackingError":"0.1166","treynorRatio":"-0.1989","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1582","averageLossRate":"-0.0748","profitLossRatio":"2.1163","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2209","startEquity":"39949.07","endEquity":"39770.7537","compoundingAnnualReturn":"-0.0089","drawdown":"0.096","totalNetProfit":"-0.0045","sharpeRatio":"-0.1642","probabilisticSharpeRatio":"0.2000","sortinoRatio":"-0.1979","alpha":"-0.0310","beta":"0.0684","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-1.8087","trackingError":"0.1194","treynorRatio":"-0.2549","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1542","averageLossRate":"-0.0732","profitLossRatio":"2.1067","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2233","startEquity":"40714.1874","endEquity":"40082.2494","compoundingAnnualReturn":"-0.0312","drawdown":"0.086","totalNetProfit":"-0.0155","sharpeRatio":"-0.4524","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-0.5409","alpha":"-0.0296","beta":"-0.1063","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-1.3527","trackingError":"0.1512","treynorRatio":"0.4363","portfolioTurnover":"0.0221","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1613","averageLossRate":"-0.0760","profitLossRatio":"2.1237","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2191","startEquity":"39385.1246","endEquity":"39788.9897","compoundingAnnualReturn":"0.0208","drawdown":"0.058","totalNetProfit":"0.0103","sharpeRatio":"0.0031","probabilisticSharpeRatio":"0.2485","sortinoRatio":"0.0038","alpha":"0.0096","beta":"-0.1330","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.4107","trackingError":"0.1687","treynorRatio":"-0.0024","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"112"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1663","averageLossRate":"-0.0779","profitLossRatio":"2.1355","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2161","startEquity":"38531.8114","endEquity":"39860.4531","compoundingAnnualReturn":"0.0710","drawdown":"0.057","totalNetProfit":"0.0345","sharpeRatio":"0.3410","probabilisticSharpeRatio":"0.3538","sortinoRatio":"0.4169","alpha":"0.0376","beta":"-0.1376","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.1298","trackingError":"0.1742","treynorRatio":"-0.2207","portfolioTurnover":"0.0221","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1711","averageLossRate":"-0.0797","profitLossRatio":"2.1471","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2132","startEquity":"37739.9941","endEquity":"38520.8728","compoundingAnnualReturn":"0.0422","drawdown":"0.053","totalNetProfit":"0.0207","sharpeRatio":"0.0504","probabilisticSharpeRatio":"0.2874","sortinoRatio":"0.0723","alpha":"0.0096","beta":"-0.1302","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.2510","trackingError":"0.1679","treynorRatio":"-0.0278","portfolioTurnover":"0.0219","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1639","averageLossRate":"-0.0770","profitLossRatio":"2.1298","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2175","startEquity":"38934.6566","endEquity":"40206.4439","compoundingAnnualReturn":"0.0674","drawdown":"0.056","totalNetProfit":"0.0327","sharpeRatio":"0.4106","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.5852","alpha":"0.0297","beta":"-0.1158","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.0177","trackingError":"0.1661","treynorRatio":"-0.2321","portfolioTurnover":"0.0221","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39857.2689","endEquity":"41348.7436","compoundingAnnualReturn":"0.0774","drawdown":"0.056","totalNetProfit":"0.0374","sharpeRatio":"0.4191","probabilisticSharpeRatio":"0.4154","sortinoRatio":"0.5965","alpha":"0.0261","beta":"-0.1198","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"0.2201","trackingError":"0.1657","treynorRatio":"-0.2274","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39791.8698","endEquity":"41061.5917","compoundingAnnualReturn":"0.0647","drawdown":"0.056","totalNetProfit":"0.0319","sharpeRatio":"0.1741","probabilisticSharpeRatio":"0.3484","sortinoRatio":"0.2358","alpha":"0.0177","beta":"-0.0605","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.8188","trackingError":"0.1272","treynorRatio":"-0.1782","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39788.9897","endEquity":"40789.3512","compoundingAnnualReturn":"0.0511","drawdown":"0.056","totalNetProfit":"0.0251","sharpeRatio":"0.2179","probabilisticSharpeRatio":"0.3708","sortinoRatio":"0.2993","alpha":"0.0164","beta":"-0.0239","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.2454","trackingError":"0.1048","treynorRatio":"-0.5426","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39892.3215","endEquity":"40849.0293","compoundingAnnualReturn":"0.0484","drawdown":"0.038","totalNetProfit":"0.0240","sharpeRatio":"0.2421","probabilisticSharpeRatio":"0.3742","sortinoRatio":"0.3179","alpha":"0.0162","beta":"-0.1100","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"0.0609","trackingError":"0.1273","treynorRatio":"-0.1400","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"56"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38628.7935","endEquity":"40269.367","compoundingAnnualReturn":"0.0870","drawdown":"0.047","totalNetProfit":"0.0425","sharpeRatio":"0.6157","probabilisticSharpeRatio":"0.4972","sortinoRatio":"0.7972","alpha":"0.0384","beta":"-0.1064","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.3128","trackingError":"0.1391","treynorRatio":"-0.3652","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40206.4439","endEquity":"41768.9954","compoundingAnnualReturn":"0.0788","drawdown":"0.047","totalNetProfit":"0.0389","sharpeRatio":"0.4723","probabilisticSharpeRatio":"0.4553","sortinoRatio":"0.6205","alpha":"0.0127","beta":"-0.1399","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"0.8597","trackingError":"0.1769","treynorRatio":"-0.2132","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41439.7721","endEquity":"41531.3897","compoundingAnnualReturn":"0.0044","drawdown":"0.047","totalNetProfit":"0.0022","sharpeRatio":"-0.2380","probabilisticSharpeRatio":"0.2476","sortinoRatio":"-0.2991","alpha":"-0.0260","beta":"-0.1630","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.2719","trackingError":"0.1912","treynorRatio":"0.0922","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40919.7451","endEquity":"41591.827","compoundingAnnualReturn":"0.0335","drawdown":"0.041","totalNetProfit":"0.0164","sharpeRatio":"-0.0447","probabilisticSharpeRatio":"0.3051","sortinoRatio":"-0.0556","alpha":"-0.0124","beta":"-0.1723","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.2707","trackingError":"0.1948","treynorRatio":"0.0166","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40789.3512","endEquity":"41399.1903","compoundingAnnualReturn":"0.0304","drawdown":"0.041","totalNetProfit":"0.0150","sharpeRatio":"-0.1542","probabilisticSharpeRatio":"0.2768","sortinoRatio":"-0.1898","alpha":"-0.0175","beta":"-0.1654","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.1853","trackingError":"0.1976","treynorRatio":"0.0596","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40629.5355","endEquity":"41224.2756","compoundingAnnualReturn":"0.0299","drawdown":"0.040","totalNetProfit":"0.0146","sharpeRatio":"-0.2588","probabilisticSharpeRatio":"0.2605","sortinoRatio":"-0.3275","alpha":"0.0022","beta":"-0.1678","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.6827","trackingError":"0.1755","treynorRatio":"0.0913","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40135.0251","endEquity":"42357.6104","compoundingAnnualReturn":"0.1146","drawdown":"0.040","totalNetProfit":"0.0554","sharpeRatio":"0.9123","probabilisticSharpeRatio":"0.6325","sortinoRatio":"1.3740","alpha":"0.0525","beta":"-0.1896","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.2236","trackingError":"0.1714","treynorRatio":"-0.2651","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41756.7161","endEquity":"41611.9703","compoundingAnnualReturn":"-0.0070","drawdown":"0.040","totalNetProfit":"-0.0035","sharpeRatio":"-0.6423","probabilisticSharpeRatio":"0.1848","sortinoRatio":"-0.9189","alpha":"0.0102","beta":"-0.1789","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-2.0823","trackingError":"0.1334","treynorRatio":"0.1874","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41788.6702","endEquity":"41214.526","compoundingAnnualReturn":"-0.0277","drawdown":"0.031","totalNetProfit":"-0.0137","sharpeRatio":"-0.9129","probabilisticSharpeRatio":"0.1365","sortinoRatio":"-1.3807","alpha":"-0.0207","beta":"-0.1588","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.7614","trackingError":"0.1126","treynorRatio":"0.2835","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41583.6203","endEquity":"41307.8208","compoundingAnnualReturn":"-0.0132","drawdown":"0.037","totalNetProfit":"-0.0066","sharpeRatio":"-0.6173","probabilisticSharpeRatio":"0.2023","sortinoRatio":"-0.9985","alpha":"-0.0246","beta":"-0.0816","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.6020","trackingError":"0.1327","treynorRatio":"0.3528","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41399.1903","endEquity":"40888.7941","compoundingAnnualReturn":"-0.0245","drawdown":"0.045","totalNetProfit":"-0.0123","sharpeRatio":"-0.8827","probabilisticSharpeRatio":"0.1459","sortinoRatio":"-1.5259","alpha":"-0.0371","beta":"-0.0849","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.6108","trackingError":"0.1290","treynorRatio":"0.4754","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41259.3404","endEquity":"39984.0166","compoundingAnnualReturn":"-0.0606","drawdown":"0.056","totalNetProfit":"-0.0309","sharpeRatio":"-1.5183","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-2.5883","alpha":"-0.0626","beta":"-0.0815","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.8828","trackingError":"0.1351","treynorRatio":"0.8210","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42186.9788","endEquity":"39753.3125","compoundingAnnualReturn":"-0.1123","drawdown":"0.067","totalNetProfit":"-0.0577","sharpeRatio":"-2.5001","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-3.5985","alpha":"-0.0937","beta":"-0.0592","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-2.4966","trackingError":"0.1219","treynorRatio":"1.7820","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41611.9703","endEquity":"39798.1386","compoundingAnnualReturn":"-0.0850","drawdown":"0.069","totalNetProfit":"-0.0436","sharpeRatio":"-2.0770","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-2.9061","alpha":"-0.0790","beta":"-0.0696","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.7162","trackingError":"0.1185","treynorRatio":"1.2515","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41225.8604","endEquity":"40578.1423","compoundingAnnualReturn":"-0.0311","drawdown":"0.052","totalNetProfit":"-0.0157","sharpeRatio":"-1.0014","probabilisticSharpeRatio":"0.1121","sortinoRatio":"-1.4801","alpha":"-0.0359","beta":"-0.0448","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-1.6764","trackingError":"0.1179","treynorRatio":"0.9564","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41307.8208","endEquity":"40657.8157","compoundingAnnualReturn":"-0.0315","drawdown":"0.047","totalNetProfit":"-0.0157","sharpeRatio":"-0.9555","probabilisticSharpeRatio":"0.1110","sortinoRatio":"-1.4675","alpha":"-0.0435","beta":"-0.0670","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.4657","trackingError":"0.1273","treynorRatio":"0.6636","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40830.2825","endEquity":"37657.9758","compoundingAnnualReturn":"-0.1497","drawdown":"0.085","totalNetProfit":"-0.0777","sharpeRatio":"-1.6551","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-1.6675","alpha":"-0.1152","beta":"0.0670","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.0483","trackingError":"0.3110","treynorRatio":"-1.8270","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"141"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40059.5682","endEquity":"37528.1219","compoundingAnnualReturn":"-0.1231","drawdown":"0.097","totalNetProfit":"-0.0632","sharpeRatio":"-1.1881","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-1.2980","alpha":"-0.0995","beta":"0.0427","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-0.2868","trackingError":"0.3464","treynorRatio":"-2.3333","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"67"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39753.3125","endEquity":"37346.9034","compoundingAnnualReturn":"-0.1177","drawdown":"0.097","totalNetProfit":"-0.0605","sharpeRatio":"-1.0793","probabilisticSharpeRatio":"0.0473","sortinoRatio":"-1.2390","alpha":"-0.0944","beta":"0.0437","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.3252","trackingError":"0.3527","treynorRatio":"-2.1409","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39705.2759","endEquity":"36832.0313","compoundingAnnualReturn":"-0.1406","drawdown":"0.113","totalNetProfit":"-0.0724","sharpeRatio":"-1.1764","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-1.4593","alpha":"-0.1063","beta":"0.0487","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-0.2798","trackingError":"0.3639","treynorRatio":"-2.1862","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40553.2274","endEquity":"37332.0892","compoundingAnnualReturn":"-0.1537","drawdown":"0.113","totalNetProfit":"-0.0794","sharpeRatio":"-1.2619","probabilisticSharpeRatio":"0.0278","sortinoRatio":"-1.5252","alpha":"-0.1171","beta":"0.0471","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.5583","trackingError":"0.3650","treynorRatio":"-2.3970","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40657.8157","endEquity":"36411.1708","compoundingAnnualReturn":"-0.1971","drawdown":"0.116","totalNetProfit":"-0.1044","sharpeRatio":"-1.5197","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-1.8229","alpha":"-0.1599","beta":"0.0500","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-1.4212","trackingError":"0.3556","treynorRatio":"-2.8340","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38523.2998","endEquity":"35384.9064","compoundingAnnualReturn":"-0.1567","drawdown":"0.090","totalNetProfit":"-0.0815","sharpeRatio":"-1.5706","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-2.1115","alpha":"-0.1096","beta":"-0.0079","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-3.1518","trackingError":"0.2157","treynorRatio":"14.3781","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37441.5873","endEquity":"35471.5377","compoundingAnnualReturn":"-0.1022","drawdown":"0.074","totalNetProfit":"-0.0526","sharpeRatio":"-1.0023","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-1.4038","alpha":"-0.0771","beta":"0.0218","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-1.7841","trackingError":"0.1803","treynorRatio":"-3.2938","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37346.9034","endEquity":"34694.2597","compoundingAnnualReturn":"-0.1370","drawdown":"0.081","totalNetProfit":"-0.0710","sharpeRatio":"-1.4820","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-2.0193","alpha":"-0.1031","beta":"-0.0103","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-2.2480","trackingError":"0.1829","treynorRatio":"10.2876","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36936.8252","endEquity":"33044.1784","compoundingAnnualReturn":"-0.1987","drawdown":"0.122","totalNetProfit":"-0.1054","sharpeRatio":"-1.9842","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.6729","alpha":"-0.1227","beta":"-0.0762","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-2.7601","trackingError":"0.1648","treynorRatio":"1.9203","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0371","averageLossRate":"-0.0365","profitLossRatio":"1.0167","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4958","startEquity":"37618.8794","endEquity":"31779.266","compoundingAnnualReturn":"-0.2857","drawdown":"0.169","totalNetProfit":"-0.1552","sharpeRatio":"-2.5896","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.7125","alpha":"-0.1971","beta":"-0.0526","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-2.5030","trackingError":"0.1680","treynorRatio":"3.9586","portfolioTurnover":"0.0196","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0385","averageLossRate":"-0.0378","profitLossRatio":"1.0183","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4954","startEquity":"36339.5696","endEquity":"31936.6506","compoundingAnnualReturn":"-0.2304","drawdown":"0.139","totalNetProfit":"-0.1212","sharpeRatio":"-1.9991","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-3.2247","alpha":"-0.1606","beta":"-0.0270","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-1.7584","trackingError":"0.1702","treynorRatio":"6.0796","portfolioTurnover":"0.0199","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0388","profitLossRatio":"1.0195","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"35498.5505","endEquity":"32003.4927","compoundingAnnualReturn":"-0.1886","drawdown":"0.124","totalNetProfit":"-0.0985","sharpeRatio":"-1.5091","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-2.3868","alpha":"-0.1125","beta":"-0.0517","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-2.4406","trackingError":"0.1621","treynorRatio":"2.4440","portfolioTurnover":"0.0198","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0388","profitLossRatio":"1.0195","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"35471.5377","endEquity":"31269.9158","compoundingAnnualReturn":"-0.2256","drawdown":"0.137","totalNetProfit":"-0.1185","sharpeRatio":"-1.8641","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-2.9460","alpha":"-0.1335","beta":"-0.0635","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-4.0178","trackingError":"0.1518","treynorRatio":"2.5522","portfolioTurnover":"0.0199","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0394","profitLossRatio":"1.0203","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4949","startEquity":"34952.7554","endEquity":"32733.1164","compoundingAnnualReturn":"-0.1240","drawdown":"0.122","totalNetProfit":"-0.0635","sharpeRatio":"-0.8069","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-1.2900","alpha":"-0.0517","beta":"-0.0991","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-1.9907","trackingError":"0.1532","treynorRatio":"0.7521","portfolioTurnover":"0.0198","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0236","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4941","startEquity":"32856.0491","endEquity":"30593.7083","compoundingAnnualReturn":"-0.1347","drawdown":"0.086","totalNetProfit":"-0.0689","sharpeRatio":"-0.9980","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-1.5057","alpha":"-0.0722","beta":"-0.0972","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-2.0584","trackingError":"0.1549","treynorRatio":"0.9675","portfolioTurnover":"0.0199","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31779.266","endEquity":"29023.1412","compoundingAnnualReturn":"-0.1681","drawdown":"0.136","totalNetProfit":"-0.0867","sharpeRatio":"-1.1947","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-1.7709","alpha":"-0.0824","beta":"-0.1147","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-2.4750","trackingError":"0.1488","treynorRatio":"0.9744","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31936.6506","endEquity":"28912.5691","compoundingAnnualReturn":"-0.1800","drawdown":"0.138","totalNetProfit":"-0.0947","sharpeRatio":"-1.5063","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-2.1722","alpha":"-0.0933","beta":"-0.1745","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-2.6624","trackingError":"0.1425","treynorRatio":"0.7781","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32163.8927","endEquity":"29859.1603","compoundingAnnualReturn":"-0.1382","drawdown":"0.139","totalNetProfit":"-0.0717","sharpeRatio":"-1.0009","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-1.5012","alpha":"-0.0687","beta":"-0.1863","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-1.5919","trackingError":"0.1414","treynorRatio":"0.5008","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31069.5365","endEquity":"29005.8177","compoundingAnnualReturn":"-0.1281","drawdown":"0.139","totalNetProfit":"-0.0664","sharpeRatio":"-0.9098","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-1.3267","alpha":"-0.0491","beta":"-0.2576","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-1.6121","trackingError":"0.1511","treynorRatio":"0.3453","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32733.1164","endEquity":"26924.3028","compoundingAnnualReturn":"-0.3241","drawdown":"0.188","totalNetProfit":"-0.1775","sharpeRatio":"-2.3968","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.1511","alpha":"-0.2324","beta":"-0.0684","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-2.9289","trackingError":"0.1394","treynorRatio":"3.5605","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30406.8806","endEquity":"27638.0742","compoundingAnnualReturn":"-0.1734","drawdown":"0.136","totalNetProfit":"-0.0911","sharpeRatio":"-1.1896","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-1.6222","alpha":"-0.0899","beta":"-0.2262","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-1.7621","trackingError":"0.1656","treynorRatio":"0.5620","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"95"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29023.1412","endEquity":"30650.5685","compoundingAnnualReturn":"0.1147","drawdown":"0.136","totalNetProfit":"0.0561","sharpeRatio":"0.7354","probabilisticSharpeRatio":"0.4089","sortinoRatio":"1.0254","alpha":"0.0909","beta":"-0.3302","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"0.3143","trackingError":"0.1855","treynorRatio":"-0.2507","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29192.6721","endEquity":"31507.7659","compoundingAnnualReturn":"0.1669","drawdown":"0.136","totalNetProfit":"0.0793","sharpeRatio":"0.9507","probabilisticSharpeRatio":"0.4732","sortinoRatio":"1.3155","alpha":"0.1038","beta":"-0.3212","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"0.6744","trackingError":"0.2091","treynorRatio":"-0.3513","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30104.6127","endEquity":"31022.5694","compoundingAnnualReturn":"0.0623","drawdown":"0.136","totalNetProfit":"0.0305","sharpeRatio":"0.3667","probabilisticSharpeRatio":"0.3005","sortinoRatio":"0.5150","alpha":"0.0710","beta":"-0.2674","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.2476","trackingError":"0.2209","treynorRatio":"-0.1662","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29005.8177","endEquity":"31458.8123","compoundingAnnualReturn":"0.1789","drawdown":"0.074","totalNetProfit":"0.0846","sharpeRatio":"1.0156","probabilisticSharpeRatio":"0.4939","sortinoRatio":"1.4179","alpha":"0.0883","beta":"-0.2623","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"1.0336","trackingError":"0.2400","treynorRatio":"-0.4631","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27394.6337","endEquity":"32518.2947","compoundingAnnualReturn":"0.4120","drawdown":"0.051","totalNetProfit":"0.1870","sharpeRatio":"2.4406","probabilisticSharpeRatio":"0.8493","sortinoRatio":"3.7388","alpha":"0.2493","beta":"-0.2258","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"1.3843","trackingError":"0.2571","treynorRatio":"-1.1909","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"90"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27564.2065","endEquity":"31980.8544","compoundingAnnualReturn":"0.3509","drawdown":"0.051","totalNetProfit":"0.1602","sharpeRatio":"2.2030","probabilisticSharpeRatio":"0.8139","sortinoRatio":"3.5198","alpha":"0.1883","beta":"-0.1799","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"1.8150","trackingError":"0.2667","treynorRatio":"-1.2973","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"90"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30599.6809","endEquity":"30138.8965","compoundingAnnualReturn":"-0.0303","drawdown":"0.094","totalNetProfit":"-0.0151","sharpeRatio":"-0.2258","probabilisticSharpeRatio":"0.1695","sortinoRatio":"-0.3295","alpha":"-0.0396","beta":"-0.1582","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"0.3091","trackingError":"0.2638","treynorRatio":"0.1457","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"90"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31114.8998","endEquity":"30919.2021","compoundingAnnualReturn":"-0.0125","drawdown":"0.094","totalNetProfit":"-0.0063","sharpeRatio":"-0.0139","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-0.0202","alpha":"-0.0139","beta":"-0.1494","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.3239","trackingError":"0.2560","treynorRatio":"0.0089","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31074.4597","endEquity":"31192.8999","compoundingAnnualReturn":"0.0077","drawdown":"0.094","totalNetProfit":"0.0038","sharpeRatio":"-0.2062","probabilisticSharpeRatio":"0.1940","sortinoRatio":"-0.2807","alpha":"-0.0499","beta":"-0.1221","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.9562","trackingError":"0.2497","treynorRatio":"0.1516","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31458.8123","endEquity":"32000.1456","compoundingAnnualReturn":"0.0345","drawdown":"0.094","totalNetProfit":"0.0172","sharpeRatio":"0.0759","probabilisticSharpeRatio":"0.2814","sortinoRatio":"0.1043","alpha":"0.0014","beta":"-0.0789","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.2910","trackingError":"0.2460","treynorRatio":"-0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32426.237","endEquity":"32507.5315","compoundingAnnualReturn":"0.0050","drawdown":"0.083","totalNetProfit":"0.0025","sharpeRatio":"-0.2471","probabilisticSharpeRatio":"0.2143","sortinoRatio":"-0.3232","alpha":"-0.0244","beta":"-0.0851","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.0919","trackingError":"0.2390","treynorRatio":"0.2442","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"141"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31923.1775","endEquity":"33458.2216","compoundingAnnualReturn":"0.0982","drawdown":"0.067","totalNetProfit":"0.0481","sharpeRatio":"0.3557","probabilisticSharpeRatio":"0.3968","sortinoRatio":"0.4409","alpha":"0.0313","beta":"-0.1082","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.1140","trackingError":"0.2304","treynorRatio":"-0.2850","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"119"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30138.8965","endEquity":"33405.6352","compoundingAnnualReturn":"0.2278","drawdown":"0.041","totalNetProfit":"0.1084","sharpeRatio":"1.3926","probabilisticSharpeRatio":"0.7193","sortinoRatio":"1.7202","alpha":"0.1137","beta":"-0.1087","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.7005","trackingError":"0.2260","treynorRatio":"-1.0870","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30727.3436","endEquity":"32567.7641","compoundingAnnualReturn":"0.1252","drawdown":"0.047","totalNetProfit":"0.0599","sharpeRatio":"0.6258","probabilisticSharpeRatio":"0.5243","sortinoRatio":"0.7593","alpha":"0.0490","beta":"-0.1098","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.2442","trackingError":"0.2205","treynorRatio":"-0.4506","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31254.869","endEquity":"32084.7222","compoundingAnnualReturn":"0.0543","drawdown":"0.080","totalNetProfit":"0.0266","sharpeRatio":"-0.0141","probabilisticSharpeRatio":"0.3257","sortinoRatio":"-0.0172","alpha":"0.0283","beta":"-0.1665","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.8033","trackingError":"0.2221","treynorRatio":"0.0074","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31978.3423","endEquity":"31808.6418","compoundingAnnualReturn":"-0.0107","drawdown":"0.080","totalNetProfit":"-0.0053","sharpeRatio":"-0.6678","probabilisticSharpeRatio":"0.1691","sortinoRatio":"-0.8043","alpha":"-0.0380","beta":"-0.1971","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.7684","trackingError":"0.2024","treynorRatio":"0.2907","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32125.2402","endEquity":"29073.6594","compoundingAnnualReturn":"-0.1823","drawdown":"0.148","totalNetProfit":"-0.0950","sharpeRatio":"-1.8006","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-1.9629","alpha":"-0.1552","beta":"-0.2356","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-0.9787","trackingError":"0.1812","treynorRatio":"0.6764","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33458.2216","endEquity":"29500.019","compoundingAnnualReturn":"-0.2254","drawdown":"0.148","totalNetProfit":"-0.1183","sharpeRatio":"-2.3516","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.5228","alpha":"-0.1676","beta":"-0.2223","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"-2.3126","trackingError":"0.1694","treynorRatio":"0.9374","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33323.8558","endEquity":"30441.8943","compoundingAnnualReturn":"-0.1673","drawdown":"0.129","totalNetProfit":"-0.0865","sharpeRatio":"-1.9649","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-2.1699","alpha":"-0.1444","beta":"-0.1916","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-1.9301","trackingError":"0.1553","treynorRatio":"0.8838","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32902.1865","endEquity":"30581.0044","compoundingAnnualReturn":"-0.1355","drawdown":"0.123","totalNetProfit":"-0.0705","sharpeRatio":"-1.7854","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-1.9092","alpha":"-0.1253","beta":"-0.1712","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-2.1539","trackingError":"0.1508","treynorRatio":"0.9020","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31762.6917","endEquity":"30483.6627","compoundingAnnualReturn":"-0.0791","drawdown":"0.097","totalNetProfit":"-0.0403","sharpeRatio":"-1.3277","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-1.3751","alpha":"-0.1020","beta":"-0.1448","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-0.9761","trackingError":"0.1334","treynorRatio":"0.7295","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31808.6418","endEquity":"30701.396","compoundingAnnualReturn":"-0.0682","drawdown":"0.086","totalNetProfit":"-0.0348","sharpeRatio":"-1.1751","probabilisticSharpeRatio":"0.0927","sortinoRatio":"-1.2428","alpha":"-0.1024","beta":"-0.1425","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.4212","trackingError":"0.1385","treynorRatio":"0.6805","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29237.2228","endEquity":"30185.841","compoundingAnnualReturn":"0.0660","drawdown":"0.042","totalNetProfit":"0.0324","sharpeRatio":"-0.1710","probabilisticSharpeRatio":"0.3469","sortinoRatio":"-0.2127","alpha":"-0.0104","beta":"-0.0358","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.6729","trackingError":"0.1266","treynorRatio":"0.3640","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29700.3846","endEquity":"29625.4918","compoundingAnnualReturn":"-0.0050","drawdown":"0.067","totalNetProfit":"-0.0025","sharpeRatio":"-0.6741","probabilisticSharpeRatio":"0.1978","sortinoRatio":"-0.9387","alpha":"-0.0489","beta":"-0.0945","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-0.8918","trackingError":"0.1327","treynorRatio":"0.5807","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0406","averageLossRate":"-0.0328","profitLossRatio":"1.2404","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4399","startEquity":"30665.8945","endEquity":"27956.3723","compoundingAnnualReturn":"-0.1685","drawdown":"0.096","totalNetProfit":"-0.0884","sharpeRatio":"-1.7247","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-2.4324","alpha":"-0.1431","beta":"-0.1502","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-1.5529","trackingError":"0.1424","treynorRatio":"1.0200","portfolioTurnover":"0.0208","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0412","averageLossRate":"-0.0332","profitLossRatio":"1.2405","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4399","startEquity":"30280.9496","endEquity":"28596.2714","compoundingAnnualReturn":"-0.1088","drawdown":"0.096","totalNetProfit":"-0.0556","sharpeRatio":"-1.3627","probabilisticSharpeRatio":"0.0665","sortinoRatio":"-2.0606","alpha":"-0.1055","beta":"-0.1512","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-1.8113","trackingError":"0.1461","treynorRatio":"0.8358","portfolioTurnover":"0.0210","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0409","averageLossRate":"-0.0330","profitLossRatio":"1.2404","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4399","startEquity":"30483.6627","endEquity":"27427.0148","compoundingAnnualReturn":"-0.1910","drawdown":"0.116","totalNetProfit":"-0.1003","sharpeRatio":"-1.9200","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-3.0038","alpha":"-0.1622","beta":"-0.0883","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-3.3391","trackingError":"0.1427","treynorRatio":"2.1255","portfolioTurnover":"0.0209","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0328","profitLossRatio":"1.2404","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4399","startEquity":"30593.7488","endEquity":"28900.7641","compoundingAnnualReturn":"-0.1085","drawdown":"0.116","totalNetProfit":"-0.0553","sharpeRatio":"-1.1695","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-1.9272","alpha":"-0.1030","beta":"-0.0633","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-2.7077","trackingError":"0.1420","treynorRatio":"1.8916","portfolioTurnover":"0.0210","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0416","averageLossRate":"-0.0336","profitLossRatio":"1.2406","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4398","startEquity":"29933.9072","endEquity":"29187.949","compoundingAnnualReturn":"-0.0493","drawdown":"0.093","totalNetProfit":"-0.0249","sharpeRatio":"-0.8305","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-1.4844","alpha":"-0.0741","beta":"-0.0865","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-1.7093","trackingError":"0.1449","treynorRatio":"1.0163","portfolioTurnover":"0.0209","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0339","profitLossRatio":"1.2407","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4398","startEquity":"29625.4918","endEquity":"30093.2539","compoundingAnnualReturn":"0.0321","drawdown":"0.093","totalNetProfit":"0.0158","sharpeRatio":"-0.2430","probabilisticSharpeRatio":"0.2632","sortinoRatio":"-0.4467","alpha":"-0.0164","beta":"-0.0608","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-1.3530","trackingError":"0.1448","treynorRatio":"0.4392","portfolioTurnover":"0.0210","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"161"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28022.7477","endEquity":"29738.6041","compoundingAnnualReturn":"0.1274","drawdown":"0.055","totalNetProfit":"0.0612","sharpeRatio":"0.3427","probabilisticSharpeRatio":"0.4429","sortinoRatio":"0.6687","alpha":"0.0470","beta":"-0.0988","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-0.5450","trackingError":"0.1446","treynorRatio":"-0.3609","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28595.2868","endEquity":"30813.924","compoundingAnnualReturn":"0.1608","drawdown":"0.055","totalNetProfit":"0.0776","sharpeRatio":"0.5727","probabilisticSharpeRatio":"0.5147","sortinoRatio":"1.0637","alpha":"0.0654","beta":"-0.0563","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-0.2718","trackingError":"0.1533","treynorRatio":"-1.0603","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27427.0148","endEquity":"33735.4766","compoundingAnnualReturn":"0.5132","drawdown":"0.042","totalNetProfit":"0.2300","sharpeRatio":"2.3887","probabilisticSharpeRatio":"0.9252","sortinoRatio":"5.1980","alpha":"0.2764","beta":"-0.0212","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"1.1033","trackingError":"0.1617","treynorRatio":"-12.9301","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29013.7966","endEquity":"32705.9818","compoundingAnnualReturn":"0.2692","drawdown":"0.095","totalNetProfit":"0.1273","sharpeRatio":"0.9313","probabilisticSharpeRatio":"0.5735","sortinoRatio":"1.1974","alpha":"0.1502","beta":"-0.1087","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-0.3304","trackingError":"0.1814","treynorRatio":"-1.1923","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28730.3851","endEquity":"32171.4547","compoundingAnnualReturn":"0.2546","drawdown":"0.114","totalNetProfit":"0.1198","sharpeRatio":"0.8999","probabilisticSharpeRatio":"0.5616","sortinoRatio":"1.0832","alpha":"0.1516","beta":"-0.1457","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-0.2092","trackingError":"0.1894","treynorRatio":"-0.8736","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30093.2539","endEquity":"32145.0825","compoundingAnnualReturn":"0.1406","drawdown":"0.122","totalNetProfit":"0.0682","sharpeRatio":"0.4547","probabilisticSharpeRatio":"0.4304","sortinoRatio":"0.5526","alpha":"0.0765","beta":"-0.1577","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-0.0425","trackingError":"0.1974","treynorRatio":"-0.4117","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29940.7239","endEquity":"31214.2009","compoundingAnnualReturn":"0.0866","drawdown":"0.147","totalNetProfit":"0.0425","sharpeRatio":"-0.0498","probabilisticSharpeRatio":"0.2837","sortinoRatio":"-0.0600","alpha":"0.0032","beta":"-0.0831","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.6930","trackingError":"0.1904","treynorRatio":"0.0858","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30813.924","endEquity":"32523.7224","compoundingAnnualReturn":"0.1157","drawdown":"0.147","totalNetProfit":"0.0555","sharpeRatio":"0.2411","probabilisticSharpeRatio":"0.3630","sortinoRatio":"0.2978","alpha":"0.0379","beta":"-0.1315","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.1139","trackingError":"0.1908","treynorRatio":"-0.2737","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33476.2029","endEquity":"31637.4734","compoundingAnnualReturn":"-0.1074","drawdown":"0.147","totalNetProfit":"-0.0549","sharpeRatio":"-1.0958","probabilisticSharpeRatio":"0.0686","sortinoRatio":"-1.2682","alpha":"-0.1666","beta":"-0.1646","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-0.4243","trackingError":"0.1973","treynorRatio":"0.9406","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32704.5039","endEquity":"30124.5384","compoundingAnnualReturn":"-0.1535","drawdown":"0.102","totalNetProfit":"-0.0789","sharpeRatio":"-1.2638","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-1.7135","alpha":"-0.1749","beta":"-0.1752","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.3516","trackingError":"0.2763","treynorRatio":"0.9321","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32171.4547","endEquity":"29955.392","compoundingAnnualReturn":"-0.1341","drawdown":"0.082","totalNetProfit":"-0.0689","sharpeRatio":"-1.1097","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-1.6119","alpha":"-0.1514","beta":"-0.1612","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-0.3174","trackingError":"0.2774","treynorRatio":"0.8850","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"79"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32114.5627","endEquity":"31765.9076","compoundingAnnualReturn":"-0.0218","drawdown":"0.082","totalNetProfit":"-0.0109","sharpeRatio":"-0.4896","probabilisticSharpeRatio":"0.1870","sortinoRatio":"-0.6960","alpha":"-0.0554","beta":"-0.1448","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.4052","trackingError":"0.2719","treynorRatio":"0.4301","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30837.4793","endEquity":"32267.5729","compoundingAnnualReturn":"0.0961","drawdown":"0.082","totalNetProfit":"0.0464","sharpeRatio":"0.1531","probabilisticSharpeRatio":"0.3554","sortinoRatio":"0.2194","alpha":"0.0290","beta":"-0.1689","annualStandardDeviation":"0.1294","annualVariance":"0.0168","informationRatio":"-0.1270","trackingError":"0.2730","treynorRatio":"-0.1174","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31846.6703","endEquity":"32112.8262","compoundingAnnualReturn":"0.0167","drawdown":"0.082","totalNetProfit":"0.0084","sharpeRatio":"-0.2833","probabilisticSharpeRatio":"0.2369","sortinoRatio":"-0.4078","alpha":"-0.0214","beta":"-0.1428","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"-0.5056","trackingError":"0.2648","treynorRatio":"0.2484","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31791.4833","endEquity":"32918.6334","compoundingAnnualReturn":"0.0724","drawdown":"0.060","totalNetProfit":"0.0355","sharpeRatio":"0.0503","probabilisticSharpeRatio":"0.3306","sortinoRatio":"0.0731","alpha":"0.0469","beta":"-0.1677","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-0.9201","trackingError":"0.2571","treynorRatio":"-0.0371","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"77"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30510.107","endEquity":"34036.2152","compoundingAnnualReturn":"0.2438","drawdown":"0.047","totalNetProfit":"0.1156","sharpeRatio":"1.0392","probabilisticSharpeRatio":"0.6224","sortinoRatio":"1.4966","alpha":"0.0715","beta":"0.2008","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.0338","trackingError":"0.1430","treynorRatio":"0.6308","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29955.392","endEquity":"33356.7566","compoundingAnnualReturn":"0.2407","drawdown":"0.047","totalNetProfit":"0.1135","sharpeRatio":"0.9374","probabilisticSharpeRatio":"0.5932","sortinoRatio":"1.3279","alpha":"0.0529","beta":"0.3304","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.5482","trackingError":"0.1342","treynorRatio":"0.3489","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31770.3129","endEquity":"33875.8367","compoundingAnnualReturn":"0.1365","drawdown":"0.067","totalNetProfit":"0.0663","sharpeRatio":"0.3876","probabilisticSharpeRatio":"0.4359","sortinoRatio":"0.5419","alpha":"0.0064","beta":"0.3378","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.5522","trackingError":"0.1297","treynorRatio":"0.1366","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32164.0813","endEquity":"37451.9428","compoundingAnnualReturn":"0.3546","drawdown":"0.067","totalNetProfit":"0.1644","sharpeRatio":"1.5059","probabilisticSharpeRatio":"0.7387","sortinoRatio":"2.3104","alpha":"0.1349","beta":"0.4662","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"0.5550","trackingError":"0.1286","treynorRatio":"0.4082","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32112.8262","endEquity":"39111.5322","compoundingAnnualReturn":"0.4914","drawdown":"0.067","totalNetProfit":"0.2179","sharpeRatio":"2.1149","probabilisticSharpeRatio":"0.8494","sortinoRatio":"3.3970","alpha":"0.2537","beta":"0.4531","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"1.6944","trackingError":"0.1338","treynorRatio":"0.6094","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32768.077","endEquity":"37220.3684","compoundingAnnualReturn":"0.2929","drawdown":"0.067","totalNetProfit":"0.1359","sharpeRatio":"0.9027","probabilisticSharpeRatio":"0.5550","sortinoRatio":"1.2582","alpha":"0.2045","beta":"0.5883","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"1.7713","trackingError":"0.1428","treynorRatio":"0.2296","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260402":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34153.3301","endEquity":"36857.0184","compoundingAnnualReturn":"0.1998","drawdown":"0.073","totalNetProfit":"0.0792","sharpeRatio":"0.6126","probabilisticSharpeRatio":"0.4724","sortinoRatio":"0.9014","alpha":"0.1371","beta":"0.4315","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"1.2523","trackingError":"0.1564","treynorRatio":"0.2144","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2688","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0160","trackingError":"0.1776","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0884","trackingError":"0.1802","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2410","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94571.6821","compoundingAnnualReturn":"-0.0544","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-1.6185","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-0.7404","alpha":"-0.0569","beta":"0.0169","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.5028","trackingError":"0.2220","treynorRatio":"-3.5338","portfolioTurnover":"0.0055","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"92651.1089","compoundingAnnualReturn":"-0.0737","drawdown":"0.084","totalNetProfit":"-0.0735","sharpeRatio":"-1.2009","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-0.7183","alpha":"-0.0677","beta":"0.0260","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.4856","trackingError":"0.2246","treynorRatio":"-2.7871","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91836.1407","compoundingAnnualReturn":"-0.0818","drawdown":"0.104","totalNetProfit":"-0.0816","sharpeRatio":"-1.0797","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-0.7911","alpha":"-0.0682","beta":"0.0549","annualStandardDeviation":"0.0718","annualVariance":"0.0051","informationRatio":"0.4015","trackingError":"0.2275","treynorRatio":"-1.4120","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89827.806","compoundingAnnualReturn":"-0.1020","drawdown":"0.130","totalNetProfit":"-0.1017","sharpeRatio":"-1.0464","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-0.8525","alpha":"-0.0831","beta":"0.0784","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.0299","trackingError":"0.2292","treynorRatio":"-1.1578","portfolioTurnover":"0.0055","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89235.7746","compoundingAnnualReturn":"-0.1079","drawdown":"0.149","totalNetProfit":"-0.1076","sharpeRatio":"-0.9484","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.7584","alpha":"-0.0882","beta":"0.1052","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.1752","trackingError":"0.2261","treynorRatio":"-0.8930","portfolioTurnover":"0.0055","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91208.8485","compoundingAnnualReturn":"-0.0880","drawdown":"0.149","totalNetProfit":"-0.0879","sharpeRatio":"-0.7366","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-0.6530","alpha":"-0.0814","beta":"0.1165","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.4453","trackingError":"0.2244","treynorRatio":"-0.6778","portfolioTurnover":"0.0055","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"95993.046","compoundingAnnualReturn":"-0.0401","drawdown":"0.149","totalNetProfit":"-0.0401","sharpeRatio":"-0.3640","probabilisticSharpeRatio":"0.0787","sortinoRatio":"-0.3650","alpha":"-0.0598","beta":"0.1762","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.6798","trackingError":"0.2013","treynorRatio":"-0.2460","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98507.6721","compoundingAnnualReturn":"-0.0150","drawdown":"0.149","totalNetProfit":"-0.0149","sharpeRatio":"-0.1974","probabilisticSharpeRatio":"0.1105","sortinoRatio":"-0.2124","alpha":"-0.0417","beta":"0.2159","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.5480","trackingError":"0.1891","treynorRatio":"-0.1143","portfolioTurnover":"0.0055","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"228"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100571.16","compoundingAnnualReturn":"0.0057","drawdown":"0.149","totalNetProfit":"0.0057","sharpeRatio":"-0.0610","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-0.0710","alpha":"-0.0480","beta":"0.2951","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"-0.8083","trackingError":"0.1766","treynorRatio":"-0.0284","portfolioTurnover":"0.0055","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103074.0446","compoundingAnnualReturn":"0.0308","drawdown":"0.149","totalNetProfit":"0.0307","sharpeRatio":"0.0747","probabilisticSharpeRatio":"0.1730","sortinoRatio":"0.0908","alpha":"-0.0377","beta":"0.4307","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.6340","trackingError":"0.1615","treynorRatio":"0.0262","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98740.8907","compoundingAnnualReturn":"-0.0126","drawdown":"0.149","totalNetProfit":"-0.0126","sharpeRatio":"-0.1079","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-0.1410","alpha":"-0.0648","beta":"0.5104","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-0.6919","trackingError":"0.1593","treynorRatio":"-0.0340","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"228"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99916.1317","compoundingAnnualReturn":"-0.0008","drawdown":"0.149","totalNetProfit":"-0.0008","sharpeRatio":"-0.0498","probabilisticSharpeRatio":"0.1346","sortinoRatio":"-0.0673","alpha":"-0.1097","beta":"0.5678","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-1.1985","trackingError":"0.1560","treynorRatio":"-0.0144","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93809.8856","endEquity":"97655.3432","compoundingAnnualReturn":"0.0411","drawdown":"0.129","totalNetProfit":"0.0410","sharpeRatio":"0.1290","probabilisticSharpeRatio":"0.1844","sortinoRatio":"0.1732","alpha":"-0.1190","beta":"0.6459","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-1.3246","trackingError":"0.1478","treynorRatio":"0.0328","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.1537","endEquity":"92787.6047","compoundingAnnualReturn":"-0.0036","drawdown":"0.128","totalNetProfit":"-0.0036","sharpeRatio":"-0.0595","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-0.0765","alpha":"-0.1764","beta":"0.6933","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-1.7334","trackingError":"0.1443","treynorRatio":"-0.0141","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"105"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89128.7989","endEquity":"89594.0529","compoundingAnnualReturn":"0.0052","drawdown":"0.160","totalNetProfit":"0.0052","sharpeRatio":"-0.0356","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-0.0455","alpha":"-0.1621","beta":"0.7530","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-1.5079","trackingError":"0.1415","treynorRatio":"-0.0077","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89393.4907","endEquity":"93757.343","compoundingAnnualReturn":"0.0488","drawdown":"0.160","totalNetProfit":"0.0488","sharpeRatio":"0.1821","probabilisticSharpeRatio":"0.1999","sortinoRatio":"0.2296","alpha":"-0.0776","beta":"0.7452","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-0.7854","trackingError":"0.1457","treynorRatio":"0.0401","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89235.7746","endEquity":"92731.6427","compoundingAnnualReturn":"0.0392","drawdown":"0.160","totalNetProfit":"0.0392","sharpeRatio":"0.1251","probabilisticSharpeRatio":"0.1820","sortinoRatio":"0.1660","alpha":"-0.0558","beta":"0.7025","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-0.5978","trackingError":"0.1470","treynorRatio":"0.0287","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90822.7124","endEquity":"93964.888","compoundingAnnualReturn":"0.0346","drawdown":"0.160","totalNetProfit":"0.0346","sharpeRatio":"0.0742","probabilisticSharpeRatio":"0.1665","sortinoRatio":"0.0976","alpha":"-0.0676","beta":"0.7683","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"-0.6340","trackingError":"0.1444","treynorRatio":"0.0156","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95844.8913","endEquity":"86745.125","compoundingAnnualReturn":"-0.0949","drawdown":"0.182","totalNetProfit":"-0.0949","sharpeRatio":"-0.4520","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-0.5883","alpha":"-0.1329","beta":"0.7397","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-1.0524","trackingError":"0.1465","treynorRatio":"-0.0982","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98507.6721","endEquity":"89010.2824","compoundingAnnualReturn":"-0.0964","drawdown":"0.208","totalNetProfit":"-0.0964","sharpeRatio":"-0.4669","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-0.6070","alpha":"-0.1172","beta":"0.7126","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-0.8931","trackingError":"0.1499","treynorRatio":"-0.1066","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97641.9003","endEquity":"84931.334","compoundingAnnualReturn":"-0.1300","drawdown":"0.208","totalNetProfit":"-0.1302","sharpeRatio":"-0.7850","probabilisticSharpeRatio":"0.0221","sortinoRatio":"-1.0069","alpha":"-0.1576","beta":"0.6267","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-1.2394","trackingError":"0.1454","treynorRatio":"-0.1910","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101156.185","endEquity":"77446.5254","compoundingAnnualReturn":"-0.2344","drawdown":"0.246","totalNetProfit":"-0.2344","sharpeRatio":"-1.1852","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.4956","alpha":"-0.2077","beta":"0.5818","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-1.5358","trackingError":"0.1478","treynorRatio":"-0.3107","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98740.8907","endEquity":"73788.912","compoundingAnnualReturn":"-0.2527","drawdown":"0.275","totalNetProfit":"-0.2527","sharpeRatio":"-1.3694","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.7187","alpha":"-0.2372","beta":"0.5091","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-1.7978","trackingError":"0.1492","treynorRatio":"-0.4027","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99626.9059","endEquity":"68910.4307","compoundingAnnualReturn":"-0.3083","drawdown":"0.309","totalNetProfit":"-0.3083","sharpeRatio":"-1.5305","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-1.9477","alpha":"-0.2668","beta":"0.4847","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-1.8864","trackingError":"0.1570","treynorRatio":"-0.4932","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97655.3432","endEquity":"67642.3143","compoundingAnnualReturn":"-0.3070","drawdown":"0.316","totalNetProfit":"-0.3073","sharpeRatio":"-1.4383","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.7984","alpha":"-0.2443","beta":"0.3886","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"-1.4845","trackingError":"0.1711","treynorRatio":"-0.6130","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92787.6047","endEquity":"59574.5299","compoundingAnnualReturn":"-0.3584","drawdown":"0.378","totalNetProfit":"-0.3579","sharpeRatio":"-1.6157","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-1.9906","alpha":"-0.2860","beta":"0.3292","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-1.6759","trackingError":"0.1803","treynorRatio":"-0.8448","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89504.8806","endEquity":"66644.802","compoundingAnnualReturn":"-0.2558","drawdown":"0.407","totalNetProfit":"-0.2554","sharpeRatio":"-1.0580","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.4397","alpha":"-0.2046","beta":"0.2358","annualStandardDeviation":"0.1891","annualVariance":"0.0358","informationRatio":"-1.0982","trackingError":"0.1997","treynorRatio":"-0.8485","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94951.9","endEquity":"68757.3274","compoundingAnnualReturn":"-0.2765","drawdown":"0.407","totalNetProfit":"-0.2759","sharpeRatio":"-1.1005","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.5554","alpha":"-0.2186","beta":"0.2579","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-1.1363","trackingError":"0.2043","treynorRatio":"-0.8295","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92731.6427","endEquity":"63197.183","compoundingAnnualReturn":"-0.3189","drawdown":"0.402","totalNetProfit":"-0.3185","sharpeRatio":"-1.2178","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.7111","alpha":"-0.2502","beta":"0.1593","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"-1.3025","trackingError":"0.2142","treynorRatio":"-1.5370","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93074.7918","endEquity":"51998.5918","compoundingAnnualReturn":"-0.4418","drawdown":"0.443","totalNetProfit":"-0.4413","sharpeRatio":"-1.6238","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.2287","alpha":"-0.3423","beta":"0.0169","annualStandardDeviation":"0.2105","annualVariance":"0.0443","informationRatio":"-1.6234","trackingError":"0.2277","treynorRatio":"-20.2053","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86745.125","endEquity":"51385.6478","compoundingAnnualReturn":"-0.4085","drawdown":"0.447","totalNetProfit":"-0.4076","sharpeRatio":"-1.4485","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.0748","alpha":"-0.3205","beta":"-0.0063","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"-1.6179","trackingError":"0.2387","treynorRatio":"51.2431","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"13"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87900.4235","endEquity":"46546.5938","compoundingAnnualReturn":"-0.4714","drawdown":"0.490","totalNetProfit":"-0.4705","sharpeRatio":"-1.6202","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.3340","alpha":"-0.3728","beta":"-0.0723","annualStandardDeviation":"0.2320","annualVariance":"0.0538","informationRatio":"-1.6855","trackingError":"0.2493","treynorRatio":"5.1971","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84280.0637","endEquity":"40125.7823","compoundingAnnualReturn":"-0.5249","drawdown":"0.583","totalNetProfit":"-0.5239","sharpeRatio":"-1.6146","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.1141","alpha":"-0.4249","beta":"-0.0016","annualStandardDeviation":"0.2632","annualVariance":"0.0693","informationRatio":"-1.6747","trackingError":"0.2765","treynorRatio":"258.1311","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77446.5254","endEquity":"44094.9232","compoundingAnnualReturn":"-0.4312","drawdown":"0.548","totalNetProfit":"-0.4306","sharpeRatio":"-1.0196","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.4469","alpha":"-0.3143","beta":"-0.5246","annualStandardDeviation":"0.3180","annualVariance":"0.1011","informationRatio":"-1.0036","trackingError":"0.3419","treynorRatio":"0.6180","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"13"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73539.886","endEquity":"37454.8414","compoundingAnnualReturn":"-0.4916","drawdown":"0.537","totalNetProfit":"-0.4907","sharpeRatio":"-1.1433","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.5610","alpha":"-0.3745","beta":"-0.6536","annualStandardDeviation":"0.3357","annualVariance":"0.1127","informationRatio":"-1.1055","trackingError":"0.3601","treynorRatio":"0.5872","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"6"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68664.5137","endEquity":"37966.4733","compoundingAnnualReturn":"-0.4480","drawdown":"0.565","totalNetProfit":"-0.4471","sharpeRatio":"-0.9644","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.3647","alpha":"-0.3416","beta":"-0.7416","annualStandardDeviation":"0.3500","annualVariance":"0.1225","informationRatio":"-0.8848","trackingError":"0.3752","treynorRatio":"0.4551","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"5"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-20.6071","averageLossRate":"-0.6824","profitLossRatio":"-30.1998","winRate":"0.5","lossRate":"0.5","expectancy":"-15.5999","startEquity":"67414.2768","endEquity":"33392.0949","compoundingAnnualReturn":"-0.5056","drawdown":"0.547","totalNetProfit":"-0.5047","sharpeRatio":"-1.1088","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-1.5348","alpha":"-0.3640","beta":"-0.7834","annualStandardDeviation":"0.3486","annualVariance":"0.1215","informationRatio":"-1.1077","trackingError":"0.3749","treynorRatio":"0.4934","portfolioTurnover":"0.0418","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"51"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-0.0804","averageLossRate":"-0.8339","profitLossRatio":"-0.0964","winRate":"0.5","lossRate":"0.5","expectancy":"-0.5482","startEquity":"58478.7919","endEquity":"33329.5205","compoundingAnnualReturn":"-0.4309","drawdown":"0.547","totalNetProfit":"-0.4301","sharpeRatio":"-0.9769","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-1.3328","alpha":"-0.3197","beta":"-0.8585","annualStandardDeviation":"0.3439","annualVariance":"0.1183","informationRatio":"-0.9559","trackingError":"0.3714","treynorRatio":"0.3914","portfolioTurnover":"0.0418","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"25"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.9827","averageLossRate":"-0.7159","profitLossRatio":"-2.7697","winRate":"0.5","lossRate":"0.5","expectancy":"-1.8849","startEquity":"65055.4527","endEquity":"34512.9903","compoundingAnnualReturn":"-0.4704","drawdown":"0.547","totalNetProfit":"-0.4695","sharpeRatio":"-1.0644","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.4008","alpha":"-0.3157","beta":"-0.9138","annualStandardDeviation":"0.3348","annualVariance":"0.1121","informationRatio":"-1.1026","trackingError":"0.3634","treynorRatio":"0.3899","portfolioTurnover":"0.0418","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"25"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"6.9585","averageLossRate":"-0.6648","profitLossRatio":"10.4663","winRate":"0.5","lossRate":"0.5","expectancy":"4.7331","startEquity":"68757.3274","endEquity":"33153.5246","compoundingAnnualReturn":"-0.5188","drawdown":"0.548","totalNetProfit":"-0.5178","sharpeRatio":"-1.2458","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.6203","alpha":"-0.3499","beta":"-1.0475","annualStandardDeviation":"0.3307","annualVariance":"0.1094","informationRatio":"-1.3130","trackingError":"0.3590","treynorRatio":"0.3934","portfolioTurnover":"0.0418","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-0.9222","averageLossRate":"-0.7455","profitLossRatio":"-1.2371","winRate":"0.5","lossRate":"0.5","expectancy":"-1.1186","startEquity":"63172.5345","endEquity":"35834.1932","compoundingAnnualReturn":"-0.4336","drawdown":"0.493","totalNetProfit":"-0.4328","sharpeRatio":"-0.9885","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.2756","alpha":"-0.3277","beta":"-1.0629","annualStandardDeviation":"0.3303","annualVariance":"0.1091","informationRatio":"-0.9032","trackingError":"0.3602","treynorRatio":"0.3072","portfolioTurnover":"0.0418","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"0.4569","averageLossRate":"-1.0050","profitLossRatio":"0.4546","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2727","startEquity":"52140.7567","endEquity":"35252.2834","compoundingAnnualReturn":"-0.3246","drawdown":"0.404","totalNetProfit":"-0.3239","sharpeRatio":"-0.7727","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-0.9818","alpha":"-0.2408","beta":"-1.0411","annualStandardDeviation":"0.3250","annualVariance":"0.1056","informationRatio":"-0.7255","trackingError":"0.3598","treynorRatio":"0.2412","portfolioTurnover":"0.0418","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"10"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"0.5232","averageLossRate":"-1.0316","profitLossRatio":"0.5072","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2464","startEquity":"51385.6478","endEquity":"33997.4325","compoundingAnnualReturn":"-0.3388","drawdown":"0.388","totalNetProfit":"-0.3384","sharpeRatio":"-0.7765","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-0.9572","alpha":"-0.2581","beta":"-1.0781","annualStandardDeviation":"0.3154","annualVariance":"0.0995","informationRatio":"-0.6564","trackingError":"0.3545","treynorRatio":"0.2272","portfolioTurnover":"0.0418","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"73"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"1.9137","averageLossRate":"-1.4007","profitLossRatio":"1.3663","winRate":"0.5","lossRate":"0.5","expectancy":"0.1831","startEquity":"44487.5624","endEquity":"34664.2873","compoundingAnnualReturn":"-0.2211","drawdown":"0.388","totalNetProfit":"-0.2208","sharpeRatio":"-0.4753","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-0.5717","alpha":"-0.1340","beta":"-1.0815","annualStandardDeviation":"0.3011","annualVariance":"0.0906","informationRatio":"-0.4445","trackingError":"0.3408","treynorRatio":"0.1323","portfolioTurnover":"0.0418","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.8547","averageLossRate":"-2.4483","profitLossRatio":"-0.7575","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8788","startEquity":"38105.0173","endEquity":"35126.1652","compoundingAnnualReturn":"-0.0784","drawdown":"0.388","totalNetProfit":"-0.0782","sharpeRatio":"-0.2726","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-0.3441","alpha":"-0.0480","beta":"-1.3043","annualStandardDeviation":"0.2757","annualVariance":"0.0760","informationRatio":"-0.2966","trackingError":"0.3234","treynorRatio":"0.0576","portfolioTurnover":"0.0418","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"3.4073","averageLossRate":"-1.5401","profitLossRatio":"2.2124","winRate":"0.5","lossRate":"0.5","expectancy":"0.6062","startEquity":"42951.8587","endEquity":"34440.6687","compoundingAnnualReturn":"-0.1986","drawdown":"0.273","totalNetProfit":"-0.1982","sharpeRatio":"-0.8343","probabilisticSharpeRatio":"0.0267","sortinoRatio":"-0.9209","alpha":"-0.1143","beta":"-1.0206","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.9195","trackingError":"0.2548","treynorRatio":"0.1714","portfolioTurnover":"0.0418","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.0734","averageLossRate":"-3.2382","profitLossRatio":"-0.3315","winRate":"0.5","lossRate":"0.5","expectancy":"-0.6657","startEquity":"36516.4742","endEquity":"34219.3557","compoundingAnnualReturn":"-0.0630","drawdown":"0.209","totalNetProfit":"-0.0629","sharpeRatio":"-0.3967","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.4983","alpha":"-0.0380","beta":"-1.0150","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"-0.4435","trackingError":"0.2267","treynorRatio":"0.0685","portfolioTurnover":"0.0418","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52529.08","totalProfit":"113166.37","totalLoss":"-165695.45","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-6566.1350","averageProfit":"28291.5925","averageLoss":"-41423.8625","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6830","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22758.9100","averageMFE":"14919.2462","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-97976.66","maximumIntraTradeDrawdown":"-98721.50","profitLossStandardDeviation":"37983.0044","profitLossDownsideDeviation":"10083.0125","profitFactor":"0.6830","sharpeRatio":"-0.1729","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.5361","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-21485.3812","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8100"},"portfolioStatistics":{"averageWinRate":"-1.7562","averageLossRate":"-2.4980","profitLossRatio":"-0.7031","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8515","startEquity":"37966.4733","endEquity":"32975.9323","compoundingAnnualReturn":"-0.1318","drawdown":"0.156","totalNetProfit":"-0.1314","sharpeRatio":"-1.0371","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-1.2154","alpha":"-0.0953","beta":"-0.9550","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"-0.9840","trackingError":"0.1981","treynorRatio":"0.1508","portfolioTurnover":"0.0418","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33150.804","endEquity":"34755.4673","compoundingAnnualReturn":"0.0485","drawdown":"0.129","totalNetProfit":"0.0484","sharpeRatio":"-0.1576","probabilisticSharpeRatio":"0.1998","sortinoRatio":"-0.2211","alpha":"0.0111","beta":"-0.9229","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-0.2913","trackingError":"0.1883","treynorRatio":"0.0223","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33458.6737","endEquity":"35227.7667","compoundingAnnualReturn":"0.0530","drawdown":"0.129","totalNetProfit":"0.0529","sharpeRatio":"-0.0669","probabilisticSharpeRatio":"0.2320","sortinoRatio":"-0.0951","alpha":"0.0030","beta":"-0.9281","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-0.1104","trackingError":"0.1927","treynorRatio":"0.0094","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"54"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34197.7994","endEquity":"33506.2817","compoundingAnnualReturn":"-0.0203","drawdown":"0.129","totalNetProfit":"-0.0202","sharpeRatio":"-0.5307","probabilisticSharpeRatio":"0.1047","sortinoRatio":"-0.7357","alpha":"-0.0496","beta":"-0.8166","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-0.4663","trackingError":"0.1925","treynorRatio":"0.0829","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33153.5246","endEquity":"33285.5931","compoundingAnnualReturn":"0.0040","drawdown":"0.130","totalNetProfit":"0.0040","sharpeRatio":"-0.3700","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-0.5114","alpha":"-0.0028","beta":"-0.7942","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-0.5319","trackingError":"0.1891","treynorRatio":"0.0580","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35846.5785","endEquity":"30576.8424","compoundingAnnualReturn":"-0.1474","drawdown":"0.192","totalNetProfit":"-0.1470","sharpeRatio":"-1.3033","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-1.5970","alpha":"-0.0889","beta":"-0.7753","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-1.3290","trackingError":"0.1805","treynorRatio":"0.1997","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34757.292","endEquity":"30414.9412","compoundingAnnualReturn":"-0.1253","drawdown":"0.205","totalNetProfit":"-0.1249","sharpeRatio":"-1.1741","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.5240","alpha":"-0.0822","beta":"-0.7928","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-1.2215","trackingError":"0.1819","treynorRatio":"0.1818","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34158.1551","endEquity":"30078.3963","compoundingAnnualReturn":"-0.1197","drawdown":"0.221","totalNetProfit":"-0.1194","sharpeRatio":"-1.0827","probabilisticSharpeRatio":"0.0268","sortinoRatio":"-1.4954","alpha":"-0.0880","beta":"-0.8407","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-1.0608","trackingError":"0.1925","treynorRatio":"0.1678","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34774.2449","endEquity":"30802.2186","compoundingAnnualReturn":"-0.1145","drawdown":"0.221","totalNetProfit":"-0.1142","sharpeRatio":"-0.8786","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-1.2054","alpha":"-0.1051","beta":"-0.7315","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-0.7450","trackingError":"0.2186","treynorRatio":"0.1770","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35126.1652","endEquity":"28841.6379","compoundingAnnualReturn":"-0.1794","drawdown":"0.211","totalNetProfit":"-0.1789","sharpeRatio":"-1.1317","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-1.4884","alpha":"-0.1325","beta":"-0.8317","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"-0.9921","trackingError":"0.2363","treynorRatio":"0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33734.2623","endEquity":"26089.3757","compoundingAnnualReturn":"-0.2272","drawdown":"0.283","totalNetProfit":"-0.2266","sharpeRatio":"-1.1979","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-1.5407","alpha":"-0.1702","beta":"-0.9366","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-0.9702","trackingError":"0.2562","treynorRatio":"0.2222","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"43"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34316.5059","endEquity":"27287.515","compoundingAnnualReturn":"-0.2053","drawdown":"0.285","totalNetProfit":"-0.2048","sharpeRatio":"-0.8499","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-1.1160","alpha":"-0.1898","beta":"-1.1204","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"-0.5824","trackingError":"0.3166","treynorRatio":"0.1669","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"32"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32975.9323","endEquity":"27279.6707","compoundingAnnualReturn":"-0.1730","drawdown":"0.285","totalNetProfit":"-0.1727","sharpeRatio":"-0.6715","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-0.9058","alpha":"-0.1661","beta":"-1.1801","annualStandardDeviation":"0.2348","annualVariance":"0.0551","informationRatio":"-0.4468","trackingError":"0.3371","treynorRatio":"0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34321.4446","endEquity":"29441.5892","compoundingAnnualReturn":"-0.1424","drawdown":"0.275","totalNetProfit":"-0.1422","sharpeRatio":"-0.5002","probabilisticSharpeRatio":"0.0640","sortinoRatio":"-0.6956","alpha":"-0.2130","beta":"-1.1278","annualStandardDeviation":"0.2457","annualVariance":"0.0604","informationRatio":"-0.1214","trackingError":"0.3549","treynorRatio":"0.1090","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"19"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34648.1701","endEquity":"25922.7131","compoundingAnnualReturn":"-0.2518","drawdown":"0.263","totalNetProfit":"-0.2518","sharpeRatio":"-0.8376","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.1842","alpha":"-0.2638","beta":"-1.1001","annualStandardDeviation":"0.2494","annualVariance":"0.0622","informationRatio":"-0.4429","trackingError":"0.3590","treynorRatio":"0.1899","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.2817","endEquity":"28261.8467","compoundingAnnualReturn":"-0.1564","drawdown":"0.241","totalNetProfit":"-0.1565","sharpeRatio":"-0.4794","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-0.7050","alpha":"-0.2136","beta":"-1.0410","annualStandardDeviation":"0.2720","annualVariance":"0.0740","informationRatio":"-0.1306","trackingError":"0.3862","treynorRatio":"0.1252","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"16"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33506.5145","endEquity":"26612.9033","compoundingAnnualReturn":"-0.2057","drawdown":"0.257","totalNetProfit":"-0.2057","sharpeRatio":"-0.5877","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-0.8891","alpha":"-0.2349","beta":"-1.0169","annualStandardDeviation":"0.2807","annualVariance":"0.0788","informationRatio":"-0.2423","trackingError":"0.3968","treynorRatio":"0.1622","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30305.7683","endEquity":"20040.8024","compoundingAnnualReturn":"-0.3387","drawdown":"0.399","totalNetProfit":"-0.3387","sharpeRatio":"-0.8309","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-1.1515","alpha":"-0.3304","beta":"-0.9909","annualStandardDeviation":"0.2976","annualVariance":"0.0885","informationRatio":"-0.3986","trackingError":"0.4097","treynorRatio":"0.2495","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"49"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30414.9412","endEquity":"21126.2043","compoundingAnnualReturn":"-0.3051","drawdown":"0.399","totalNetProfit":"-0.3054","sharpeRatio":"-0.7415","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-1.0352","alpha":"-0.3479","beta":"-0.9790","annualStandardDeviation":"0.3076","annualVariance":"0.0946","informationRatio":"-0.2513","trackingError":"0.4205","treynorRatio":"0.2330","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"24"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29838.2275","endEquity":"23770.7609","compoundingAnnualReturn":"-0.2031","drawdown":"0.399","totalNetProfit":"-0.2033","sharpeRatio":"-0.4626","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-0.6541","alpha":"-0.2402","beta":"-0.9406","annualStandardDeviation":"0.3147","annualVariance":"0.0991","informationRatio":"-0.1052","trackingError":"0.4273","treynorRatio":"0.1548","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"4"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30066.2415","endEquity":"27172.8027","compoundingAnnualReturn":"-0.0962","drawdown":"0.377","totalNetProfit":"-0.0962","sharpeRatio":"-0.1733","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.2498","alpha":"-0.1438","beta":"-0.8820","annualStandardDeviation":"0.3189","annualVariance":"0.1017","informationRatio":"0.1066","trackingError":"0.4234","treynorRatio":"0.0627","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"127"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28841.6379","endEquity":"32185.8215","compoundingAnnualReturn":"0.1159","drawdown":"0.377","totalNetProfit":"0.1159","sharpeRatio":"0.4011","probabilisticSharpeRatio":"0.2595","sortinoRatio":"0.5854","alpha":"-0.0357","beta":"-0.8404","annualStandardDeviation":"0.3310","annualVariance":"0.1096","informationRatio":"0.7248","trackingError":"0.4599","treynorRatio":"-0.1580","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"256"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25523.9733","endEquity":"36295.8952","compoundingAnnualReturn":"0.4220","drawdown":"0.377","totalNetProfit":"0.4220","sharpeRatio":"0.8903","probabilisticSharpeRatio":"0.4235","sortinoRatio":"1.2912","alpha":"0.1420","beta":"-0.6497","annualStandardDeviation":"0.3512","annualVariance":"0.1234","informationRatio":"1.0557","trackingError":"0.5451","treynorRatio":"-0.4813","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"256"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26884.8863","endEquity":"38174.0559","compoundingAnnualReturn":"0.4199","drawdown":"0.377","totalNetProfit":"0.4199","sharpeRatio":"0.9640","probabilisticSharpeRatio":"0.4517","sortinoRatio":"1.3714","alpha":"0.1754","beta":"-0.5173","annualStandardDeviation":"0.3303","annualVariance":"0.1091","informationRatio":"1.0854","trackingError":"0.5480","treynorRatio":"-0.6155","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"256"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27601.6369","endEquity":"37581.7364","compoundingAnnualReturn":"0.3611","drawdown":"0.377","totalNetProfit":"0.3616","sharpeRatio":"0.8677","probabilisticSharpeRatio":"0.4156","sortinoRatio":"1.2116","alpha":"0.1597","beta":"-0.4516","annualStandardDeviation":"0.3225","annualVariance":"0.1040","informationRatio":"0.9912","trackingError":"0.5506","treynorRatio":"-0.6196","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"256"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1318","averageLossRate":"-0.0917","profitLossRatio":"1.4363","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3039","startEquity":"29309.8399","endEquity":"38063.2717","compoundingAnnualReturn":"0.2987","drawdown":"0.332","totalNetProfit":"0.2987","sharpeRatio":"0.7690","probabilisticSharpeRatio":"0.3775","sortinoRatio":"1.0502","alpha":"0.1293","beta":"-0.4155","annualStandardDeviation":"0.3155","annualVariance":"0.0995","informationRatio":"0.9408","trackingError":"0.5479","treynorRatio":"-0.5840","portfolioTurnover":"0.0078","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"169"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1461","averageLossRate":"-0.0996","profitLossRatio":"1.4669","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2952","startEquity":"27328.5099","endEquity":"35955.765","compoundingAnnualReturn":"0.3167","drawdown":"0.332","totalNetProfit":"0.3157","sharpeRatio":"0.8084","probabilisticSharpeRatio":"0.3903","sortinoRatio":"1.0875","alpha":"0.1354","beta":"-0.3808","annualStandardDeviation":"0.3103","annualVariance":"0.0963","informationRatio":"1.0158","trackingError":"0.5455","treynorRatio":"-0.6588","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"169"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1394","averageLossRate":"-0.0959","profitLossRatio":"1.4526","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2993","startEquity":"28207.967","endEquity":"38368.6752","compoundingAnnualReturn":"0.3614","drawdown":"0.290","totalNetProfit":"0.3602","sharpeRatio":"1.0633","probabilisticSharpeRatio":"0.4847","sortinoRatio":"1.3571","alpha":"0.2202","beta":"-0.3263","annualStandardDeviation":"0.2925","annualVariance":"0.0855","informationRatio":"1.0975","trackingError":"0.5369","treynorRatio":"-0.9531","portfolioTurnover":"0.0078","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"156"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1748","averageLossRate":"-0.1145","profitLossRatio":"1.5272","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2779","startEquity":"24341.9664","endEquity":"39406.6531","compoundingAnnualReturn":"0.6201","drawdown":"0.181","totalNetProfit":"0.6189","sharpeRatio":"1.5540","probabilisticSharpeRatio":"0.6561","sortinoRatio":"2.0921","alpha":"0.3579","beta":"-0.3109","annualStandardDeviation":"0.2776","annualVariance":"0.0771","informationRatio":"1.2553","trackingError":"0.5317","treynorRatio":"-1.3874","portfolioTurnover":"0.0078","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"84"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.2440","averageLossRate":"-0.1463","profitLossRatio":"1.6682","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2377","startEquity":"20040.8024","endEquity":"39008.9997","compoundingAnnualReturn":"0.9500","drawdown":"0.120","totalNetProfit":"0.9465","sharpeRatio":"2.3827","probabilisticSharpeRatio":"0.8622","sortinoRatio":"3.2662","alpha":"0.5722","beta":"-0.2942","annualStandardDeviation":"0.2647","annualVariance":"0.0701","informationRatio":"1.5778","trackingError":"0.5260","treynorRatio":"-2.1439","portfolioTurnover":"0.0078","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.2285","averageLossRate":"-0.1396","profitLossRatio":"1.6371","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2465","startEquity":"20775.8513","endEquity":"36140.85","compoundingAnnualReturn":"0.7422","drawdown":"0.120","totalNetProfit":"0.7396","sharpeRatio":"1.8657","probabilisticSharpeRatio":"0.7589","sortinoRatio":"2.5814","alpha":"0.4219","beta":"-0.2866","annualStandardDeviation":"0.2484","annualVariance":"0.0617","informationRatio":"1.1778","trackingError":"0.5161","treynorRatio":"-1.6168","portfolioTurnover":"0.0078","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1843","averageLossRate":"-0.1191","profitLossRatio":"1.5467","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2724","startEquity":"23566.236","endEquity":"36911.3066","compoundingAnnualReturn":"0.5682","drawdown":"0.120","totalNetProfit":"0.5663","sharpeRatio":"1.5207","probabilisticSharpeRatio":"0.6593","sortinoRatio":"2.0542","alpha":"0.3332","beta":"-0.2821","annualStandardDeviation":"0.2364","annualVariance":"0.0559","informationRatio":"0.8903","trackingError":"0.5086","treynorRatio":"-1.2745","portfolioTurnover":"0.0078","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1474","averageLossRate":"-0.1003","profitLossRatio":"1.4696","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2944","startEquity":"27172.8027","endEquity":"39999.5983","compoundingAnnualReturn":"0.4730","drawdown":"0.120","totalNetProfit":"0.4720","sharpeRatio":"1.4830","probabilisticSharpeRatio":"0.6491","sortinoRatio":"1.9009","alpha":"0.3103","beta":"-0.2889","annualStandardDeviation":"0.2240","annualVariance":"0.0502","informationRatio":"0.8099","trackingError":"0.5036","treynorRatio":"-1.1498","portfolioTurnover":"0.0078","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.1215","averageLossRate":"-0.0859","profitLossRatio":"1.4142","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3102","startEquity":"31016.1207","endEquity":"40949.5629","compoundingAnnualReturn":"0.3213","drawdown":"0.120","totalNetProfit":"0.3203","sharpeRatio":"1.1427","probabilisticSharpeRatio":"0.5306","sortinoRatio":"1.4243","alpha":"0.2230","beta":"-0.2297","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"0.4673","trackingError":"0.4582","treynorRatio":"-0.9637","portfolioTurnover":"0.0078","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"309"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0935","averageLossRate":"-0.0691","profitLossRatio":"1.3532","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3277","startEquity":"37552.1742","endEquity":"37329.5993","compoundingAnnualReturn":"-0.0059","drawdown":"0.116","totalNetProfit":"-0.0059","sharpeRatio":"-0.0044","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-0.0057","alpha":"0.0101","beta":"-0.1045","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.3011","trackingError":"0.3435","treynorRatio":"0.0059","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0915","averageLossRate":"-0.0679","profitLossRatio":"1.3487","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3289","startEquity":"38174.0559","endEquity":"36551.7713","compoundingAnnualReturn":"-0.0426","drawdown":"0.131","totalNetProfit":"-0.0425","sharpeRatio":"-0.2342","probabilisticSharpeRatio":"0.0761","sortinoRatio":"-0.2996","alpha":"-0.0199","beta":"-0.0384","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-1.0896","trackingError":"0.2783","treynorRatio":"0.7920","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"146"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6377.39","totalProfit":"5321.27","totalLoss":"-11698.66","largestProfit":"3206.89","largestLoss":"-5732.86","averageProfitLoss":"-911.0557","averageProfit":"2660.635","averageLoss":"-2339.7320","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1372","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5448.8314","averageMFE":"3465.3671","largestMAE":"-13001.94","largestMFE":"10582.61","maximumClosedTradeDrawdown":"-9604.79","maximumIntraTradeDrawdown":"-17599.25","profitLossStandardDeviation":"2976.6161","profitLossDownsideDeviation":"2052.1417","profitFactor":"0.4549","sharpeRatio":"-0.3061","sortinoRatio":"-0.4440","profitToMaxDrawdownRatio":"-0.6640","maximumEndTradeDrawdown":"13403.09","averageEndTradeDrawdown":"-4376.4229","maximumDrawdownDuration":"00:00:00","totalFees":"5.9727"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0694","profitLossRatio":"1.3543","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3273","startEquity":"37396.5446","endEquity":"37934.0715","compoundingAnnualReturn":"0.0144","drawdown":"0.135","totalNetProfit":"0.0144","sharpeRatio":"0.1029","probabilisticSharpeRatio":"0.1516","sortinoRatio":"0.1317","alpha":"0.0182","beta":"-0.0254","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.7467","trackingError":"0.2605","treynorRatio":"-0.5092","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38063.2717","endEquity":"40465.278","compoundingAnnualReturn":"0.0633","drawdown":"0.135","totalNetProfit":"0.0631","sharpeRatio":"0.3794","probabilisticSharpeRatio":"0.2400","sortinoRatio":"0.4749","alpha":"0.0493","beta":"-0.0132","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.7965","trackingError":"0.2425","treynorRatio":"-3.4894","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35955.765","endEquity":"38963.3135","compoundingAnnualReturn":"0.0839","drawdown":"0.135","totalNetProfit":"0.0836","sharpeRatio":"0.5077","probabilisticSharpeRatio":"0.2882","sortinoRatio":"0.6427","alpha":"0.0688","beta":"-0.0253","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-1.3240","trackingError":"0.2311","treynorRatio":"-2.3529","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38838.0218","endEquity":"39292.0203","compoundingAnnualReturn":"0.0117","drawdown":"0.135","totalNetProfit":"0.0117","sharpeRatio":"0.0627","probabilisticSharpeRatio":"0.1424","sortinoRatio":"0.0799","alpha":"0.0323","beta":"-0.0775","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-1.5452","trackingError":"0.2041","treynorRatio":"-0.0938","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39883.9299","endEquity":"40184.5482","compoundingAnnualReturn":"0.0076","drawdown":"0.135","totalNetProfit":"0.0075","sharpeRatio":"0.1028","probabilisticSharpeRatio":"0.1541","sortinoRatio":"0.1309","alpha":"0.0506","beta":"-0.1422","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-1.3118","trackingError":"0.1990","treynorRatio":"-0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39008.9997","endEquity":"37938.9893","compoundingAnnualReturn":"-0.0275","drawdown":"0.135","totalNetProfit":"-0.0274","sharpeRatio":"-0.0650","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-0.0842","alpha":"0.0014","beta":"-0.0699","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.6841","trackingError":"0.1969","treynorRatio":"0.1074","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36336.9464","endEquity":"37128.0398","compoundingAnnualReturn":"0.0218","drawdown":"0.135","totalNetProfit":"0.0218","sharpeRatio":"0.0373","probabilisticSharpeRatio":"0.1373","sortinoRatio":"0.0494","alpha":"0.0073","beta":"-0.0278","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-0.5353","trackingError":"0.1964","treynorRatio":"-0.1535","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37335.563","endEquity":"37351.781","compoundingAnnualReturn":"0.0004","drawdown":"0.135","totalNetProfit":"0.0004","sharpeRatio":"0.0075","probabilisticSharpeRatio":"0.1300","sortinoRatio":"0.0102","alpha":"-0.0015","beta":"0.0237","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.5229","trackingError":"0.1908","treynorRatio":"0.0366","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39927.532","endEquity":"36817.0962","compoundingAnnualReturn":"-0.0781","drawdown":"0.135","totalNetProfit":"-0.0779","sharpeRatio":"-0.5595","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-0.7698","alpha":"-0.0650","beta":"0.0339","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.6318","trackingError":"0.1877","treynorRatio":"-1.8605","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41593.834","endEquity":"38005.7195","compoundingAnnualReturn":"-0.0864","drawdown":"0.135","totalNetProfit":"-0.0863","sharpeRatio":"-0.4819","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-0.6778","alpha":"-0.0586","beta":"0.0452","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.8101","trackingError":"0.1864","treynorRatio":"-1.2011","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37329.5993","endEquity":"38778.2369","compoundingAnnualReturn":"0.0389","drawdown":"0.114","totalNetProfit":"0.0388","sharpeRatio":"0.2312","probabilisticSharpeRatio":"0.1947","sortinoRatio":"0.3545","alpha":"0.0217","beta":"0.0452","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.4972","trackingError":"0.1853","treynorRatio":"0.5986","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35967.4424","endEquity":"39484.9367","compoundingAnnualReturn":"0.0981","drawdown":"0.114","totalNetProfit":"0.0978","sharpeRatio":"0.5501","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.8539","alpha":"0.0577","beta":"0.0612","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.0347","trackingError":"0.1798","treynorRatio":"1.0110","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37942.7355","endEquity":"43732.411","compoundingAnnualReturn":"0.1530","drawdown":"0.114","totalNetProfit":"0.1526","sharpeRatio":"0.9033","probabilisticSharpeRatio":"0.4595","sortinoRatio":"1.4059","alpha":"0.0953","beta":"0.0785","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.0200","trackingError":"0.1791","treynorRatio":"1.3209","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40465.278","endEquity":"44824.8017","compoundingAnnualReturn":"0.1079","drawdown":"0.114","totalNetProfit":"0.1077","sharpeRatio":"0.7166","probabilisticSharpeRatio":"0.3808","sortinoRatio":"1.0975","alpha":"0.0691","beta":"0.0915","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.3111","trackingError":"0.1742","treynorRatio":"0.8912","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38963.3135","endEquity":"42846.5898","compoundingAnnualReturn":"0.0998","drawdown":"0.114","totalNetProfit":"0.0997","sharpeRatio":"0.6352","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.9674","alpha":"0.0550","beta":"0.1273","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.4134","trackingError":"0.1692","treynorRatio":"0.5754","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38980.6984","endEquity":"43483.5494","compoundingAnnualReturn":"0.1157","drawdown":"0.114","totalNetProfit":"0.1155","sharpeRatio":"0.6355","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.9594","alpha":"0.0577","beta":"0.1690","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-0.1773","trackingError":"0.1692","treynorRatio":"0.4472","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40104.3271","endEquity":"46465.6054","compoundingAnnualReturn":"0.1591","drawdown":"0.104","totalNetProfit":"0.1586","sharpeRatio":"0.8897","probabilisticSharpeRatio":"0.4520","sortinoRatio":"1.3820","alpha":"0.0833","beta":"0.2076","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-0.0739","trackingError":"0.1648","treynorRatio":"0.5216","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"203"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37938.9893","endEquity":"44934.217","compoundingAnnualReturn":"0.1847","drawdown":"0.104","totalNetProfit":"0.1844","sharpeRatio":"1.0603","probabilisticSharpeRatio":"0.5261","sortinoRatio":"1.6537","alpha":"0.0876","beta":"0.2180","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.3499","trackingError":"0.1520","treynorRatio":"0.5819","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"124"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36806.9268","endEquity":"43958.3537","compoundingAnnualReturn":"0.1946","drawdown":"0.104","totalNetProfit":"0.1943","sharpeRatio":"1.1255","probabilisticSharpeRatio":"0.5530","sortinoRatio":"1.7599","alpha":"0.0842","beta":"0.2621","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.4294","trackingError":"0.1453","treynorRatio":"0.5198","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37351.781","endEquity":"44547.2355","compoundingAnnualReturn":"0.1932","drawdown":"0.104","totalNetProfit":"0.1926","sharpeRatio":"1.1064","probabilisticSharpeRatio":"0.5465","sortinoRatio":"1.7041","alpha":"0.0887","beta":"0.3194","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.0010","trackingError":"0.1361","treynorRatio":"0.4084","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36514.1981","endEquity":"41469.2781","compoundingAnnualReturn":"0.1361","drawdown":"0.169","totalNetProfit":"0.1357","sharpeRatio":"0.7821","probabilisticSharpeRatio":"0.4050","sortinoRatio":"1.0866","alpha":"0.0569","beta":"0.4084","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-0.0290","trackingError":"0.1423","treynorRatio":"0.2425","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37994.313","endEquity":"41551.8508","compoundingAnnualReturn":"0.0939","drawdown":"0.169","totalNetProfit":"0.0936","sharpeRatio":"0.4710","probabilisticSharpeRatio":"0.2790","sortinoRatio":"0.6577","alpha":"0.0501","beta":"0.3934","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.2179","trackingError":"0.1505","treynorRatio":"0.1561","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38778.2369","endEquity":"40000.4748","compoundingAnnualReturn":"0.0316","drawdown":"0.169","totalNetProfit":"0.0315","sharpeRatio":"0.1519","probabilisticSharpeRatio":"0.1717","sortinoRatio":"0.1962","alpha":"-0.0112","beta":"0.3670","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.4089","trackingError":"0.1549","treynorRatio":"0.0520","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39600.1578","endEquity":"39244.7478","compoundingAnnualReturn":"-0.0090","drawdown":"0.198","totalNetProfit":"-0.0090","sharpeRatio":"-0.1135","probabilisticSharpeRatio":"0.1030","sortinoRatio":"-0.1526","alpha":"-0.0210","beta":"0.3552","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.2016","trackingError":"0.1617","treynorRatio":"-0.0409","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43930.1199","endEquity":"38203.6278","compoundingAnnualReturn":"-0.1307","drawdown":"0.217","totalNetProfit":"-0.1304","sharpeRatio":"-0.7181","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.0003","alpha":"-0.1002","beta":"0.3235","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.6791","trackingError":"0.1716","treynorRatio":"-0.2856","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0617","profitLossRatio":"1.1316","winRate":"0.625","lossRate":"0.375","expectancy":"0.3322","startEquity":"44548.994","endEquity":"36964.0115","compoundingAnnualReturn":"-0.1707","drawdown":"0.229","totalNetProfit":"-0.1703","sharpeRatio":"-1.0584","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.4404","alpha":"-0.1427","beta":"0.3185","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-0.9544","trackingError":"0.1704","treynorRatio":"-0.4187","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0726","averageLossRate":"-0.0639","profitLossRatio":"1.1362","winRate":"0.625","lossRate":"0.375","expectancy":"0.3351","startEquity":"42794.6547","endEquity":"36672.3782","compoundingAnnualReturn":"-0.1431","drawdown":"0.230","totalNetProfit":"-0.1431","sharpeRatio":"-0.8344","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-1.1237","alpha":"-0.1223","beta":"0.3217","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.9825","trackingError":"0.1669","treynorRatio":"-0.3187","portfolioTurnover":"0.0106","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0719","averageLossRate":"-0.0633","profitLossRatio":"1.1350","winRate":"0.625","lossRate":"0.375","expectancy":"0.3344","startEquity":"43236.2149","endEquity":"35996.0966","compoundingAnnualReturn":"-0.1675","drawdown":"0.249","totalNetProfit":"-0.1675","sharpeRatio":"-1.0027","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.3270","alpha":"-0.1416","beta":"0.3052","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-1.1089","trackingError":"0.1686","treynorRatio":"-0.3985","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0671","averageLossRate":"-0.0595","profitLossRatio":"1.1269","winRate":"0.625","lossRate":"0.375","expectancy":"0.3293","startEquity":"46465.6054","endEquity":"33920.9159","compoundingAnnualReturn":"-0.2697","drawdown":"0.306","totalNetProfit":"-0.2700","sharpeRatio":"-1.5791","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.0139","alpha":"-0.2111","beta":"0.3089","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-1.4178","trackingError":"0.1711","treynorRatio":"-0.6377","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0684","averageLossRate":"-0.0606","profitLossRatio":"1.1291","winRate":"0.625","lossRate":"0.375","expectancy":"0.3307","startEquity":"45547.0369","endEquity":"32992.1672","compoundingAnnualReturn":"-0.2756","drawdown":"0.295","totalNetProfit":"-0.2756","sharpeRatio":"-1.5981","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.0435","alpha":"-0.2125","beta":"0.2959","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-1.3021","trackingError":"0.1766","treynorRatio":"-0.6933","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0703","averageLossRate":"-0.0621","profitLossRatio":"1.1324","winRate":"0.625","lossRate":"0.375","expectancy":"0.3327","startEquity":"44220.6466","endEquity":"35363.4527","compoundingAnnualReturn":"-0.2003","drawdown":"0.287","totalNetProfit":"-0.2003","sharpeRatio":"-1.1189","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-1.4302","alpha":"-0.1569","beta":"0.2771","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-1.0074","trackingError":"0.1834","treynorRatio":"-0.5279","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0617","profitLossRatio":"1.1316","winRate":"0.625","lossRate":"0.375","expectancy":"0.3322","startEquity":"44547.2355","endEquity":"33629.8915","compoundingAnnualReturn":"-0.2451","drawdown":"0.283","totalNetProfit":"-0.2451","sharpeRatio":"-1.2949","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.6348","alpha":"-0.2002","beta":"0.2856","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"-1.3879","trackingError":"0.1858","treynorRatio":"-0.6199","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0746","averageLossRate":"-0.0654","profitLossRatio":"1.1395","winRate":"0.625","lossRate":"0.375","expectancy":"0.3372","startEquity":"41611.4424","endEquity":"35128.1068","compoundingAnnualReturn":"-0.1558","drawdown":"0.233","totalNetProfit":"-0.1558","sharpeRatio":"-0.7743","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-1.0197","alpha":"-0.1350","beta":"0.2393","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.3415","trackingError":"0.1754","treynorRatio":"-0.4321","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"33"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0751","averageLossRate":"-0.0658","profitLossRatio":"1.1403","winRate":"0.625","lossRate":"0.375","expectancy":"0.3377","startEquity":"41315.7289","endEquity":"34865.3898","compoundingAnnualReturn":"-0.1561","drawdown":"0.233","totalNetProfit":"-0.1561","sharpeRatio":"-0.8278","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-1.0752","alpha":"-0.1580","beta":"0.2339","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-1.8492","trackingError":"0.1697","treynorRatio":"-0.4721","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0784","averageLossRate":"-0.0684","profitLossRatio":"1.1459","winRate":"0.625","lossRate":"0.375","expectancy":"0.3412","startEquity":"39478.7545","endEquity":"35905.9546","compoundingAnnualReturn":"-0.0904","drawdown":"0.204","totalNetProfit":"-0.0905","sharpeRatio":"-0.5078","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-0.6675","alpha":"-0.1022","beta":"0.2797","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"-1.2232","trackingError":"0.1569","treynorRatio":"-0.2407","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0795","averageLossRate":"-0.0693","profitLossRatio":"1.1478","winRate":"0.625","lossRate":"0.375","expectancy":"0.3424","startEquity":"38902.2658","endEquity":"36792.5069","compoundingAnnualReturn":"-0.0542","drawdown":"0.178","totalNetProfit":"-0.0542","sharpeRatio":"-0.2482","probabilisticSharpeRatio":"0.0761","sortinoRatio":"-0.3170","alpha":"-0.0677","beta":"0.3254","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"-0.9680","trackingError":"0.1458","treynorRatio":"-0.0990","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6620.90","totalProfit":"16230.29","totalLoss":"-9609.39","largestProfit":"8325.76","largestLoss":"-4265.52","averageProfitLoss":"735.6556","averageProfit":"2705.0483","averageLoss":"-3203.13","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8445","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3775.7733","averageMFE":"4913.3422","largestMAE":"-6813.48","largestMFE":"13308.54","maximumClosedTradeDrawdown":"-4265.52","maximumIntraTradeDrawdown":"-16172.89","profitLossStandardDeviation":"3801.9605","profitLossDownsideDeviation":"1333.6011","profitFactor":"1.6890","sharpeRatio":"0.1935","sortinoRatio":"0.5516","profitToMaxDrawdownRatio":"1.5522","maximumEndTradeDrawdown":"8207.74","averageEndTradeDrawdown":"-4177.6867","maximumDrawdownDuration":"00:00:00","totalFees":"7.5055"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0703","profitLossRatio":"1.1501","winRate":"0.625","lossRate":"0.375","expectancy":"0.3438","startEquity":"38203.6278","endEquity":"36143.3351","compoundingAnnualReturn":"-0.0539","drawdown":"0.164","totalNetProfit":"-0.0539","sharpeRatio":"-0.2840","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-0.3530","alpha":"-0.0706","beta":"0.3607","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"-0.9176","trackingError":"0.1418","treynorRatio":"-0.1025","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36951.7565","endEquity":"38318.2982","compoundingAnnualReturn":"0.0369","drawdown":"0.141","totalNetProfit":"0.0370","sharpeRatio":"0.2064","probabilisticSharpeRatio":"0.1871","sortinoRatio":"0.2610","alpha":"-0.0111","beta":"0.3618","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.5484","trackingError":"0.1435","treynorRatio":"0.0752","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"337"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35987.2393","endEquity":"35676.855","compoundingAnnualReturn":"-0.0086","drawdown":"0.135","totalNetProfit":"-0.0086","sharpeRatio":"-0.0435","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-0.0531","alpha":"-0.0436","beta":"0.4377","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"-0.6284","trackingError":"0.1461","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"176"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35996.0966","endEquity":"34982.9332","compoundingAnnualReturn":"-0.0282","drawdown":"0.112","totalNetProfit":"-0.0281","sharpeRatio":"-0.1103","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-0.1276","alpha":"-0.0599","beta":"0.4719","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-0.7232","trackingError":"0.1502","treynorRatio":"-0.0346","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33509.59","endEquity":"38042.4733","compoundingAnnualReturn":"0.1357","drawdown":"0.108","totalNetProfit":"0.1353","sharpeRatio":"0.6833","probabilisticSharpeRatio":"0.3606","sortinoRatio":"0.7864","alpha":"0.0502","beta":"0.4605","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-0.0454","trackingError":"0.1478","treynorRatio":"0.2146","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33057.4824","endEquity":"38771.8488","compoundingAnnualReturn":"0.1732","drawdown":"0.108","totalNetProfit":"0.1729","sharpeRatio":"0.7896","probabilisticSharpeRatio":"0.4042","sortinoRatio":"0.9055","alpha":"-0.0060","beta":"0.5586","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.7208","trackingError":"0.1391","treynorRatio":"0.2028","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35363.4527","endEquity":"39849.2636","compoundingAnnualReturn":"0.1272","drawdown":"0.108","totalNetProfit":"0.1268","sharpeRatio":"0.6286","probabilisticSharpeRatio":"0.3391","sortinoRatio":"0.7188","alpha":"0.0238","beta":"0.4965","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.3031","trackingError":"0.1437","treynorRatio":"0.1816","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33351.7981","endEquity":"42965.9838","compoundingAnnualReturn":"0.2892","drawdown":"0.108","totalNetProfit":"0.2883","sharpeRatio":"1.4105","probabilisticSharpeRatio":"0.6509","sortinoRatio":"1.6401","alpha":"0.1236","beta":"0.4526","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"0.2201","trackingError":"0.1446","treynorRatio":"0.4406","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35401.0653","endEquity":"44392.6331","compoundingAnnualReturn":"0.2548","drawdown":"0.108","totalNetProfit":"0.2540","sharpeRatio":"1.2652","probabilisticSharpeRatio":"0.5984","sortinoRatio":"1.4053","alpha":"0.1273","beta":"0.3780","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"0.3481","trackingError":"0.1459","treynorRatio":"0.4596","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34865.3898","endEquity":"45186.9783","compoundingAnnualReturn":"0.2966","drawdown":"0.108","totalNetProfit":"0.2960","sharpeRatio":"1.4858","probabilisticSharpeRatio":"0.6790","sortinoRatio":"1.6806","alpha":"0.1611","beta":"0.3120","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.4776","trackingError":"0.1487","treynorRatio":"0.6472","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35898.3991","endEquity":"45744.4606","compoundingAnnualReturn":"0.2748","drawdown":"0.108","totalNetProfit":"0.2743","sharpeRatio":"1.4044","probabilisticSharpeRatio":"0.6508","sortinoRatio":"1.5676","alpha":"0.1447","beta":"0.2552","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.1050","trackingError":"0.1513","treynorRatio":"0.7397","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36714.6815","endEquity":"47181.8453","compoundingAnnualReturn":"0.2860","drawdown":"0.108","totalNetProfit":"0.2851","sharpeRatio":"1.4352","probabilisticSharpeRatio":"0.6616","sortinoRatio":"1.5967","alpha":"0.1404","beta":"0.2677","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.0341","trackingError":"0.1496","treynorRatio":"0.7231","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36285.7073","endEquity":"49263.1442","compoundingAnnualReturn":"0.3588","drawdown":"0.108","totalNetProfit":"0.3576","sharpeRatio":"1.7887","probabilisticSharpeRatio":"0.7734","sortinoRatio":"2.0070","alpha":"0.1840","beta":"0.2700","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.2178","trackingError":"0.1485","treynorRatio":"0.8893","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38129.4681","endEquity":"51511.2857","compoundingAnnualReturn":"0.3521","drawdown":"0.092","totalNetProfit":"0.3510","sharpeRatio":"1.7685","probabilisticSharpeRatio":"0.7677","sortinoRatio":"1.9793","alpha":"0.1983","beta":"0.2866","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"0.6718","trackingError":"0.1483","treynorRatio":"0.8304","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"91"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35460.8457","endEquity":"51265.4681","compoundingAnnualReturn":"0.4472","drawdown":"0.084","totalNetProfit":"0.4457","sharpeRatio":"2.3846","probabilisticSharpeRatio":"0.9055","sortinoRatio":"2.8372","alpha":"0.2710","beta":"0.1920","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.9451","trackingError":"0.1472","treynorRatio":"1.5746","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34982.9332","endEquity":"50918.0605","compoundingAnnualReturn":"0.4564","drawdown":"0.070","totalNetProfit":"0.4555","sharpeRatio":"2.5943","probabilisticSharpeRatio":"0.9421","sortinoRatio":"3.4764","alpha":"0.2800","beta":"0.2022","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.1931","trackingError":"0.1403","treynorRatio":"1.5257","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37411.1456","endEquity":"50514.6914","compoundingAnnualReturn":"0.3514","drawdown":"0.070","totalNetProfit":"0.3503","sharpeRatio":"2.0218","probabilisticSharpeRatio":"0.8503","sortinoRatio":"2.5909","alpha":"0.2050","beta":"0.2034","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.6905","trackingError":"0.1367","treynorRatio":"1.1470","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38763.5742","endEquity":"51283.5077","compoundingAnnualReturn":"0.3240","drawdown":"0.076","totalNetProfit":"0.3230","sharpeRatio":"1.8772","probabilisticSharpeRatio":"0.8175","sortinoRatio":"2.4790","alpha":"0.1871","beta":"0.2061","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"0.5907","trackingError":"0.1352","treynorRatio":"1.0426","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39849.2636","endEquity":"50254.2403","compoundingAnnualReturn":"0.2616","drawdown":"0.076","totalNetProfit":"0.2611","sharpeRatio":"1.4842","probabilisticSharpeRatio":"0.6993","sortinoRatio":"1.9743","alpha":"0.1170","beta":"0.2929","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.0556","trackingError":"0.1225","treynorRatio":"0.5553","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43386.6598","endEquity":"47946.2193","compoundingAnnualReturn":"0.1053","drawdown":"0.103","totalNetProfit":"0.1051","sharpeRatio":"0.6265","probabilisticSharpeRatio":"0.3477","sortinoRatio":"0.7952","alpha":"0.0274","beta":"0.3389","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"-0.4238","trackingError":"0.1170","treynorRatio":"0.1971","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44392.6331","endEquity":"45020.1717","compoundingAnnualReturn":"0.0142","drawdown":"0.148","totalNetProfit":"0.0141","sharpeRatio":"0.0759","probabilisticSharpeRatio":"0.1525","sortinoRatio":"0.0989","alpha":"-0.0603","beta":"0.4162","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.3738","trackingError":"0.1139","treynorRatio":"0.0198","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45381.6818","endEquity":"46799.1049","compoundingAnnualReturn":"0.0313","drawdown":"0.148","totalNetProfit":"0.0312","sharpeRatio":"0.2503","probabilisticSharpeRatio":"0.2065","sortinoRatio":"0.3163","alpha":"-0.0305","beta":"0.4578","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-0.9044","trackingError":"0.1080","treynorRatio":"0.0575","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46070.6557","endEquity":"45022.7996","compoundingAnnualReturn":"-0.0228","drawdown":"0.167","totalNetProfit":"-0.0227","sharpeRatio":"-0.0903","probabilisticSharpeRatio":"0.1098","sortinoRatio":"-0.1095","alpha":"-0.0690","beta":"0.5781","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.0415","trackingError":"0.1074","treynorRatio":"-0.0177","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47181.8453","endEquity":"47523.922","compoundingAnnualReturn":"0.0073","drawdown":"0.167","totalNetProfit":"0.0073","sharpeRatio":"0.0386","probabilisticSharpeRatio":"0.1409","sortinoRatio":"0.0485","alpha":"-0.0618","beta":"0.6004","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.9517","trackingError":"0.1113","treynorRatio":"0.0076","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49109.3596","endEquity":"47271.9207","compoundingAnnualReturn":"-0.0375","drawdown":"0.167","totalNetProfit":"-0.0374","sharpeRatio":"-0.2266","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-0.2917","alpha":"-0.0800","beta":"0.5501","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-1.0785","trackingError":"0.1145","treynorRatio":"-0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0449","averageLossRate":"-0.0445","profitLossRatio":"1.0107","winRate":"0.5","lossRate":"0.5","expectancy":"0.0053","startEquity":"50493.8264","endEquity":"46442.2795","compoundingAnnualReturn":"-0.0804","drawdown":"0.167","totalNetProfit":"-0.0802","sharpeRatio":"-0.4816","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-0.6278","alpha":"-0.1071","beta":"0.5318","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-1.2990","trackingError":"0.1163","treynorRatio":"-0.1076","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0440","averageLossRate":"-0.0436","profitLossRatio":"1.0096","winRate":"0.5","lossRate":"0.5","expectancy":"0.0048","startEquity":"51639.0262","endEquity":"45800.8969","compoundingAnnualReturn":"-0.1133","drawdown":"0.167","totalNetProfit":"-0.1131","sharpeRatio":"-0.6743","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-0.8553","alpha":"-0.1306","beta":"0.4911","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-1.5117","trackingError":"0.1205","treynorRatio":"-0.1645","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0445","averageLossRate":"-0.0440","profitLossRatio":"1.0101","winRate":"0.5","lossRate":"0.5","expectancy":"0.0051","startEquity":"51078.8366","endEquity":"43755.1108","compoundingAnnualReturn":"-0.1437","drawdown":"0.161","totalNetProfit":"-0.1434","sharpeRatio":"-0.8769","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.1535","alpha":"-0.1381","beta":"0.3894","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-1.4789","trackingError":"0.1284","treynorRatio":"-0.2698","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0448","averageLossRate":"-0.0444","profitLossRatio":"1.0106","winRate":"0.5","lossRate":"0.5","expectancy":"0.0053","startEquity":"50622.2782","endEquity":"47038.6689","compoundingAnnualReturn":"-0.0709","drawdown":"0.161","totalNetProfit":"-0.0708","sharpeRatio":"-0.4353","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-0.5917","alpha":"-0.0855","beta":"0.3578","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-1.1116","trackingError":"0.1306","treynorRatio":"-0.1463","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0443","averageLossRate":"-0.0439","profitLossRatio":"1.0099","winRate":"0.5","lossRate":"0.5","expectancy":"0.0050","startEquity":"51283.5077","endEquity":"43035.2265","compoundingAnnualReturn":"-0.1612","drawdown":"0.167","totalNetProfit":"-0.1608","sharpeRatio":"-0.9691","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-1.3071","alpha":"-0.1395","beta":"0.3049","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.4451","trackingError":"0.1340","treynorRatio":"-0.3797","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0450","averageLossRate":"-0.0445","profitLossRatio":"1.0107","winRate":"0.5","lossRate":"0.5","expectancy":"0.0054","startEquity":"50447.5867","endEquity":"42856.6363","compoundingAnnualReturn":"-0.1509","drawdown":"0.167","totalNetProfit":"-0.1505","sharpeRatio":"-0.9340","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-1.2497","alpha":"-0.1213","beta":"0.2335","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.0910","trackingError":"0.1401","treynorRatio":"-0.4785","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0475","averageLossRate":"-0.0469","profitLossRatio":"1.0137","winRate":"0.5","lossRate":"0.5","expectancy":"0.0069","startEquity":"47555.9644","endEquity":"39354.6144","compoundingAnnualReturn":"-0.1729","drawdown":"0.196","totalNetProfit":"-0.1725","sharpeRatio":"-0.9588","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-1.3003","alpha":"-0.1281","beta":"0.1663","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.3256","trackingError":"0.1455","treynorRatio":"-0.6923","portfolioTurnover":"0.0104","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"123"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0500","averageLossRate":"-0.0492","profitLossRatio":"1.0167","winRate":"0.5","lossRate":"0.5","expectancy":"0.0083","startEquity":"45020.1717","endEquity":"38439.2733","compoundingAnnualReturn":"-0.1464","drawdown":"0.252","totalNetProfit":"-0.1462","sharpeRatio":"-0.8517","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.1889","alpha":"-0.1057","beta":"0.1328","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.7100","trackingError":"0.1588","treynorRatio":"-0.7880","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0144","winRate":"0.5","lossRate":"0.5","expectancy":"0.0072","startEquity":"46940.8432","endEquity":"38441.0922","compoundingAnnualReturn":"-0.1815","drawdown":"0.252","totalNetProfit":"-0.1811","sharpeRatio":"-1.0558","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.4993","alpha":"-0.1318","beta":"0.1033","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.7388","trackingError":"0.1684","treynorRatio":"-1.2851","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0488","averageLossRate":"-0.0481","profitLossRatio":"1.0152","winRate":"0.5","lossRate":"0.5","expectancy":"0.0076","startEquity":"46237.5179","endEquity":"38237.7453","compoundingAnnualReturn":"-0.1734","drawdown":"0.252","totalNetProfit":"-0.1730","sharpeRatio":"-1.0374","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-1.5365","alpha":"-0.1256","beta":"0.0252","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.9455","trackingError":"0.1703","treynorRatio":"-4.9582","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0469","profitLossRatio":"1.0138","winRate":"0.5","lossRate":"0.5","expectancy":"0.0069","startEquity":"47523.922","endEquity":"38340.1643","compoundingAnnualReturn":"-0.1935","drawdown":"0.252","totalNetProfit":"-0.1932","sharpeRatio":"-1.1982","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.7407","alpha":"-0.1476","beta":"0.0401","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-1.0110","trackingError":"0.1721","treynorRatio":"-3.6515","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-412.89","totalProfit":"9699.15","totalLoss":"-10112.04","largestProfit":"2969.93","largestLoss":"-5140.86","averageProfitLoss":"-51.6112","averageProfit":"2424.7875","averageLoss":"-2528.01","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9592","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3931.1250","averageMFE":"2862.4550","largestMAE":"-9074.59","largestMFE":"6008.27","maximumClosedTradeDrawdown":"-10112.04","maximumIntraTradeDrawdown":"-20783.54","profitLossStandardDeviation":"3002.8648","profitLossDownsideDeviation":"2080.6791","profitFactor":"0.9592","sharpeRatio":"-0.0172","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"9496.12","averageEndTradeDrawdown":"-2914.0662","maximumDrawdownDuration":"00:00:00","totalFees":"7.8442"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0144","winRate":"0.5","lossRate":"0.5","expectancy":"0.0072","startEquity":"46967.4286","endEquity":"35919.5399","compoundingAnnualReturn":"-0.2356","drawdown":"0.267","totalNetProfit":"-0.2352","sharpeRatio":"-1.4051","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.0016","alpha":"-0.1714","beta":"0.0075","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.0661","trackingError":"0.1763","treynorRatio":"-22.8843","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46442.2795","endEquity":"38838.3758","compoundingAnnualReturn":"-0.1641","drawdown":"0.241","totalNetProfit":"-0.1637","sharpeRatio":"-0.9770","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.4062","alpha":"-0.1182","beta":"-0.0216","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.6231","trackingError":"0.1826","treynorRatio":"5.4621","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45800.8969","endEquity":"39013.9051","compoundingAnnualReturn":"-0.1480","drawdown":"0.241","totalNetProfit":"-0.1482","sharpeRatio":"-0.8733","probabilisticSharpeRatio":"0.0141","sortinoRatio":"-1.3354","alpha":"-0.1063","beta":"0.0032","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.3779","trackingError":"0.1841","treynorRatio":"-33.4474","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44379.5019","endEquity":"42376.9049","compoundingAnnualReturn":"-0.0451","drawdown":"0.241","totalNetProfit":"-0.0451","sharpeRatio":"-0.2848","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-0.4385","alpha":"-0.0368","beta":"0.0362","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.2929","trackingError":"0.1834","treynorRatio":"-0.9991","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46345.1596","endEquity":"42156.7336","compoundingAnnualReturn":"-0.0904","drawdown":"0.230","totalNetProfit":"-0.0904","sharpeRatio":"-0.4427","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-0.6652","alpha":"-0.0560","beta":"0.0288","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-0.3102","trackingError":"0.1843","treynorRatio":"-1.9421","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43035.2265","endEquity":"38537.0435","compoundingAnnualReturn":"-0.1044","drawdown":"0.178","totalNetProfit":"-0.1045","sharpeRatio":"-0.5719","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-0.8408","alpha":"-0.0743","beta":"0.0371","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.4598","trackingError":"0.1857","treynorRatio":"-1.9921","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43516.4346","endEquity":"42426.6276","compoundingAnnualReturn":"-0.0250","drawdown":"0.178","totalNetProfit":"-0.0250","sharpeRatio":"-0.0905","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-0.1337","alpha":"-0.0122","beta":"0.0278","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-0.1348","trackingError":"0.1904","treynorRatio":"-0.4249","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39684.4468","endEquity":"42035.2383","compoundingAnnualReturn":"0.0592","drawdown":"0.117","totalNetProfit":"0.0592","sharpeRatio":"0.3140","probabilisticSharpeRatio":"0.2253","sortinoRatio":"0.4602","alpha":"0.0384","beta":"0.0412","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"0.0081","trackingError":"0.1862","treynorRatio":"0.9723","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"143"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38431.2333","endEquity":"42318.99","compoundingAnnualReturn":"0.1012","drawdown":"0.117","totalNetProfit":"0.1012","sharpeRatio":"0.5416","probabilisticSharpeRatio":"0.3114","sortinoRatio":"0.7844","alpha":"0.0642","beta":"0.0256","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.2396","trackingError":"0.1733","treynorRatio":"2.6116","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"143"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38948.4409","endEquity":"41841.951","compoundingAnnualReturn":"0.0743","drawdown":"0.117","totalNetProfit":"0.0743","sharpeRatio":"0.3916","probabilisticSharpeRatio":"0.2555","sortinoRatio":"0.5569","alpha":"0.0400","beta":"0.0809","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.2854","trackingError":"0.1640","treynorRatio":"0.5886","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"143"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38237.7453","endEquity":"44012.7762","compoundingAnnualReturn":"0.1508","drawdown":"0.110","totalNetProfit":"0.1510","sharpeRatio":"0.8380","probabilisticSharpeRatio":"0.4379","sortinoRatio":"1.2119","alpha":"0.0981","beta":"0.0879","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"0.4542","trackingError":"0.1601","treynorRatio":"1.1436","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37868.3324","endEquity":"40715.4886","compoundingAnnualReturn":"0.0752","drawdown":"0.122","totalNetProfit":"0.0752","sharpeRatio":"0.3416","probabilisticSharpeRatio":"0.2400","sortinoRatio":"0.3680","alpha":"0.0434","beta":"0.0571","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"0.0006","trackingError":"0.1734","treynorRatio":"0.8072","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36581.2129","endEquity":"39286.3417","compoundingAnnualReturn":"0.0739","drawdown":"0.143","totalNetProfit":"0.0739","sharpeRatio":"0.3720","probabilisticSharpeRatio":"0.2516","sortinoRatio":"0.4015","alpha":"0.0423","beta":"0.1006","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.1670","trackingError":"0.1664","treynorRatio":"0.4983","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38838.3758","endEquity":"40781.1147","compoundingAnnualReturn":"0.0500","drawdown":"0.143","totalNetProfit":"0.0500","sharpeRatio":"0.2769","probabilisticSharpeRatio":"0.2188","sortinoRatio":"0.2968","alpha":"0.0233","beta":"0.1066","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-0.5830","trackingError":"0.1587","treynorRatio":"0.3480","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39835.6415","endEquity":"41278.1632","compoundingAnnualReturn":"0.0363","drawdown":"0.143","totalNetProfit":"0.0362","sharpeRatio":"0.1683","probabilisticSharpeRatio":"0.1849","sortinoRatio":"0.1740","alpha":"0.0037","beta":"0.1287","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-0.8061","trackingError":"0.1499","treynorRatio":"0.1714","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42353.1988","endEquity":"41476.5354","compoundingAnnualReturn":"-0.0208","drawdown":"0.143","totalNetProfit":"-0.0207","sharpeRatio":"-0.1367","probabilisticSharpeRatio":"0.1030","sortinoRatio":"-0.1407","alpha":"-0.0292","beta":"0.1101","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.8283","trackingError":"0.1484","treynorRatio":"-0.1597","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42156.7336","endEquity":"40124.893","compoundingAnnualReturn":"-0.0483","drawdown":"0.143","totalNetProfit":"-0.0482","sharpeRatio":"-0.2888","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-0.2986","alpha":"-0.0472","beta":"0.0908","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.0129","trackingError":"0.1480","treynorRatio":"-0.4072","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38207.6251","endEquity":"39037.2709","compoundingAnnualReturn":"0.0218","drawdown":"0.158","totalNetProfit":"0.0217","sharpeRatio":"0.1167","probabilisticSharpeRatio":"0.1711","sortinoRatio":"0.1093","alpha":"0.0059","beta":"0.0957","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-0.5865","trackingError":"0.1572","treynorRatio":"0.1704","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42139.9196","endEquity":"38919.5702","compoundingAnnualReturn":"-0.0766","drawdown":"0.158","totalNetProfit":"-0.0764","sharpeRatio":"-0.4290","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-0.4064","alpha":"-0.0888","beta":"0.2690","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"-1.1443","trackingError":"0.1466","treynorRatio":"-0.2218","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42035.2383","endEquity":"40028.2053","compoundingAnnualReturn":"-0.0478","drawdown":"0.158","totalNetProfit":"-0.0477","sharpeRatio":"-0.2793","probabilisticSharpeRatio":"0.0745","sortinoRatio":"-0.2662","alpha":"-0.0659","beta":"0.2725","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-0.9427","trackingError":"0.1464","treynorRatio":"-0.1427","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42150.736","endEquity":"41127.577","compoundingAnnualReturn":"-0.0243","drawdown":"0.158","totalNetProfit":"-0.0243","sharpeRatio":"-0.1444","probabilisticSharpeRatio":"0.1040","sortinoRatio":"-0.1361","alpha":"-0.0416","beta":"0.2284","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.7724","trackingError":"0.1480","treynorRatio":"-0.0878","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41411.3814","endEquity":"39385.1246","compoundingAnnualReturn":"-0.0491","drawdown":"0.158","totalNetProfit":"-0.0489","sharpeRatio":"-0.2818","probabilisticSharpeRatio":"0.0758","sortinoRatio":"-0.2639","alpha":"-0.0558","beta":"0.1487","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-1.0288","trackingError":"0.1478","treynorRatio":"-0.2621","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44260.6027","endEquity":"38364.2016","compoundingAnnualReturn":"-0.1336","drawdown":"0.158","totalNetProfit":"-0.1332","sharpeRatio":"-0.6520","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-0.6155","alpha":"-0.1099","beta":"0.1310","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-1.6179","trackingError":"0.1482","treynorRatio":"-0.6897","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40913.5502","endEquity":"38651.6494","compoundingAnnualReturn":"-0.0554","drawdown":"0.097","totalNetProfit":"-0.0553","sharpeRatio":"-0.3119","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-0.3332","alpha":"-0.0642","beta":"0.1935","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-1.3306","trackingError":"0.1301","treynorRatio":"-0.1967","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39286.3417","endEquity":"38934.6566","compoundingAnnualReturn":"-0.0090","drawdown":"0.105","totalNetProfit":"-0.0090","sharpeRatio":"-0.1180","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-0.1244","alpha":"-0.0289","beta":"0.1082","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-1.1009","trackingError":"0.1331","treynorRatio":"-0.1346","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1543","averageLossRate":"-0.0732","profitLossRatio":"2.1069","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2233","startEquity":"40696.5664","endEquity":"39770.7537","compoundingAnnualReturn":"-0.0228","drawdown":"0.105","totalNetProfit":"-0.0227","sharpeRatio":"-0.2038","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.2100","alpha":"-0.0480","beta":"0.1445","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-1.4145","trackingError":"0.1311","treynorRatio":"-0.1714","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1538","averageLossRate":"-0.0730","profitLossRatio":"2.1056","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2236","startEquity":"40803.5071","endEquity":"40082.2494","compoundingAnnualReturn":"-0.0177","drawdown":"0.099","totalNetProfit":"-0.0177","sharpeRatio":"-0.2174","probabilisticSharpeRatio":"0.0983","sortinoRatio":"-0.2229","alpha":"-0.0201","beta":"-0.0587","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-0.8470","trackingError":"0.1484","treynorRatio":"0.4414","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1516","averageLossRate":"-0.0722","profitLossRatio":"2.1004","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2249","startEquity":"41235.1542","endEquity":"39788.9897","compoundingAnnualReturn":"-0.0352","drawdown":"0.099","totalNetProfit":"-0.0351","sharpeRatio":"-0.3104","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-0.3116","alpha":"-0.0271","beta":"-0.1076","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-0.7485","trackingError":"0.1557","treynorRatio":"0.3323","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1573","averageLossRate":"-0.0744","profitLossRatio":"2.1140","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2215","startEquity":"40124.893","endEquity":"39860.4531","compoundingAnnualReturn":"-0.0066","drawdown":"0.096","totalNetProfit":"-0.0066","sharpeRatio":"-0.1611","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-0.1590","alpha":"-0.0112","beta":"-0.0855","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.6314","trackingError":"0.1575","treynorRatio":"0.2123","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"100"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1658","averageLossRate":"-0.0777","profitLossRatio":"2.1344","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2164","startEquity":"38604.2378","endEquity":"38520.8728","compoundingAnnualReturn":"-0.0022","drawdown":"0.096","totalNetProfit":"-0.0022","sharpeRatio":"-0.1197","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-0.1500","alpha":"-0.0041","beta":"-0.0832","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.6516","trackingError":"0.1445","treynorRatio":"0.1329","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1623","averageLossRate":"-0.0763","profitLossRatio":"2.1259","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2185","startEquity":"39220.4569","endEquity":"40206.4439","compoundingAnnualReturn":"0.0252","drawdown":"0.096","totalNetProfit":"0.0251","sharpeRatio":"0.0190","probabilisticSharpeRatio":"0.1814","sortinoRatio":"0.0233","alpha":"0.0089","beta":"-0.0861","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-0.5726","trackingError":"0.1428","treynorRatio":"-0.0195","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1582","averageLossRate":"-0.0748","profitLossRatio":"2.1163","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2209","startEquity":"39949.07","endEquity":"41348.7436","compoundingAnnualReturn":"0.0351","drawdown":"0.096","totalNetProfit":"0.0350","sharpeRatio":"0.0967","probabilisticSharpeRatio":"0.2093","sortinoRatio":"0.1158","alpha":"0.0167","beta":"-0.0910","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.5647","trackingError":"0.1439","treynorRatio":"-0.0935","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"322"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1542","averageLossRate":"-0.0732","profitLossRatio":"2.1067","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2233","startEquity":"40714.1874","endEquity":"41061.5917","compoundingAnnualReturn":"0.0086","drawdown":"0.086","totalNetProfit":"0.0085","sharpeRatio":"-0.2019","probabilisticSharpeRatio":"0.1264","sortinoRatio":"-0.2390","alpha":"-0.0074","beta":"-0.0841","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.9448","trackingError":"0.1405","treynorRatio":"0.2033","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"303"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1613","averageLossRate":"-0.0760","profitLossRatio":"2.1237","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2191","startEquity":"39385.1246","endEquity":"40789.3512","compoundingAnnualReturn":"0.0358","drawdown":"0.058","totalNetProfit":"0.0357","sharpeRatio":"0.0789","probabilisticSharpeRatio":"0.2144","sortinoRatio":"0.0950","alpha":"0.0167","beta":"-0.0970","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.7064","trackingError":"0.1398","treynorRatio":"-0.0665","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"112"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1663","averageLossRate":"-0.0779","profitLossRatio":"2.1355","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2161","startEquity":"38531.8114","endEquity":"40849.0293","compoundingAnnualReturn":"0.0603","drawdown":"0.057","totalNetProfit":"0.0601","sharpeRatio":"0.2687","probabilisticSharpeRatio":"0.2949","sortinoRatio":"0.3330","alpha":"0.0239","beta":"-0.1275","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.0304","trackingError":"0.1520","treynorRatio":"-0.1622","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1711","averageLossRate":"-0.0797","profitLossRatio":"2.1471","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2132","startEquity":"37739.9941","endEquity":"40269.367","compoundingAnnualReturn":"0.0672","drawdown":"0.056","totalNetProfit":"0.0670","sharpeRatio":"0.3187","probabilisticSharpeRatio":"0.3371","sortinoRatio":"0.4360","alpha":"0.0242","beta":"-0.1214","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.0076","trackingError":"0.1540","treynorRatio":"-0.1768","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6764.90","totalProfit":"9435.50","totalLoss":"-16200.40","largestProfit":"5858.62","largestLoss":"-4937.73","averageProfitLoss":"-845.6125","averageProfit":"4717.75","averageLoss":"-2700.0667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7473","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3116.6275","averageMFE":"1749.5825","largestMAE":"-5515.22","largestMFE":"5960.74","maximumClosedTradeDrawdown":"-12623.52","maximumIntraTradeDrawdown":"-14928.83","profitLossStandardDeviation":"3959.0292","profitLossDownsideDeviation":"2217.1248","profitFactor":"0.5824","sharpeRatio":"-0.2136","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5359","maximumEndTradeDrawdown":"6746.46","averageEndTradeDrawdown":"-2595.1950","maximumDrawdownDuration":"00:00:00","totalFees":"8.3723"},"portfolioStatistics":{"averageWinRate":"0.1639","averageLossRate":"-0.0770","profitLossRatio":"2.1298","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2175","startEquity":"38934.6566","endEquity":"41768.9954","compoundingAnnualReturn":"0.0729","drawdown":"0.056","totalNetProfit":"0.0728","sharpeRatio":"0.4381","probabilisticSharpeRatio":"0.4021","sortinoRatio":"0.5988","alpha":"0.0214","beta":"-0.1286","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"0.4692","trackingError":"0.1710","treynorRatio":"-0.2183","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39857.2689","endEquity":"41531.3897","compoundingAnnualReturn":"0.0421","drawdown":"0.056","totalNetProfit":"0.0420","sharpeRatio":"0.0542","probabilisticSharpeRatio":"0.2503","sortinoRatio":"0.0728","alpha":"-0.0018","beta":"-0.1436","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"0.2236","trackingError":"0.1783","treynorRatio":"-0.0242","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39791.8698","endEquity":"41591.827","compoundingAnnualReturn":"0.0453","drawdown":"0.056","totalNetProfit":"0.0452","sharpeRatio":"0.0220","probabilisticSharpeRatio":"0.2460","sortinoRatio":"0.0286","alpha":"0.0051","beta":"-0.1376","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.1558","trackingError":"0.1636","treynorRatio":"-0.0100","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39788.9897","endEquity":"41399.1903","compoundingAnnualReturn":"0.0406","drawdown":"0.056","totalNetProfit":"0.0405","sharpeRatio":"0.0552","probabilisticSharpeRatio":"0.2663","sortinoRatio":"0.0712","alpha":"0.0097","beta":"-0.1343","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.2765","trackingError":"0.1575","treynorRatio":"-0.0253","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39892.3215","endEquity":"41224.2756","compoundingAnnualReturn":"0.0335","drawdown":"0.047","totalNetProfit":"0.0334","sharpeRatio":"0.0050","probabilisticSharpeRatio":"0.2510","sortinoRatio":"0.0065","alpha":"0.0106","beta":"-0.1471","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.4559","trackingError":"0.1532","treynorRatio":"-0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38628.7935","endEquity":"42357.6104","compoundingAnnualReturn":"0.0967","drawdown":"0.047","totalNetProfit":"0.0965","sharpeRatio":"0.7046","probabilisticSharpeRatio":"0.5644","sortinoRatio":"0.9701","alpha":"0.0428","beta":"-0.1570","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.2176","trackingError":"0.1556","treynorRatio":"-0.2652","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40206.4439","endEquity":"41611.9703","compoundingAnnualReturn":"0.0351","drawdown":"0.047","totalNetProfit":"0.0350","sharpeRatio":"-0.0410","probabilisticSharpeRatio":"0.2516","sortinoRatio":"-0.0557","alpha":"0.0053","beta":"-0.1529","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.3331","trackingError":"0.1569","treynorRatio":"0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41439.7721","endEquity":"41214.526","compoundingAnnualReturn":"-0.0055","drawdown":"0.047","totalNetProfit":"-0.0054","sharpeRatio":"-0.4797","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-0.6435","alpha":"-0.0204","beta":"-0.1592","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.4474","trackingError":"0.1568","treynorRatio":"0.1710","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40919.7451","endEquity":"41307.8208","compoundingAnnualReturn":"0.0095","drawdown":"0.043","totalNetProfit":"0.0095","sharpeRatio":"-0.3706","probabilisticSharpeRatio":"0.1529","sortinoRatio":"-0.4949","alpha":"-0.0207","beta":"-0.1419","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-0.1233","trackingError":"0.1661","treynorRatio":"0.1459","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40789.3512","endEquity":"40888.7941","compoundingAnnualReturn":"0.0024","drawdown":"0.051","totalNetProfit":"0.0024","sharpeRatio":"-0.4996","probabilisticSharpeRatio":"0.1208","sortinoRatio":"-0.6693","alpha":"-0.0272","beta":"-0.1403","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-0.1873","trackingError":"0.1666","treynorRatio":"0.1973","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40629.5355","endEquity":"39984.0166","compoundingAnnualReturn":"-0.0159","drawdown":"0.062","totalNetProfit":"-0.0159","sharpeRatio":"-0.8178","probabilisticSharpeRatio":"0.0645","sortinoRatio":"-1.1348","alpha":"-0.0331","beta":"-0.1312","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.7340","trackingError":"0.1559","treynorRatio":"0.3239","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40135.0251","endEquity":"39753.3125","compoundingAnnualReturn":"-0.0095","drawdown":"0.075","totalNetProfit":"-0.0095","sharpeRatio":"-0.6854","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-1.0294","alpha":"-0.0213","beta":"-0.1375","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.8373","trackingError":"0.1486","treynorRatio":"0.2453","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41756.7161","endEquity":"39798.1386","compoundingAnnualReturn":"-0.0470","drawdown":"0.077","totalNetProfit":"-0.0469","sharpeRatio":"-1.2627","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-1.7901","alpha":"-0.0370","beta":"-0.1223","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.9399","trackingError":"0.1257","treynorRatio":"0.4871","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41788.6702","endEquity":"40578.1423","compoundingAnnualReturn":"-0.0290","drawdown":"0.071","totalNetProfit":"-0.0290","sharpeRatio":"-0.9757","probabilisticSharpeRatio":"0.0484","sortinoRatio":"-1.4600","alpha":"-0.0327","beta":"-0.0889","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-1.5755","trackingError":"0.1154","treynorRatio":"0.5041","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41583.6203","endEquity":"40657.8157","compoundingAnnualReturn":"-0.0223","drawdown":"0.071","totalNetProfit":"-0.0223","sharpeRatio":"-0.7887","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-1.2410","alpha":"-0.0342","beta":"-0.0745","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.5335","trackingError":"0.1295","treynorRatio":"0.4910","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41399.1903","endEquity":"37657.9758","compoundingAnnualReturn":"-0.0904","drawdown":"0.111","totalNetProfit":"-0.0904","sharpeRatio":"-1.3756","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.4985","alpha":"-0.0822","beta":"0.0513","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-0.1770","trackingError":"0.2373","treynorRatio":"-1.6460","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41259.3404","endEquity":"37528.1219","compoundingAnnualReturn":"-0.0903","drawdown":"0.123","totalNetProfit":"-0.0904","sharpeRatio":"-1.2409","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.4068","alpha":"-0.0836","beta":"0.0297","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.4318","trackingError":"0.2614","treynorRatio":"-2.7786","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42186.9788","endEquity":"37346.9034","compoundingAnnualReturn":"-0.1147","drawdown":"0.121","totalNetProfit":"-0.1147","sharpeRatio":"-1.4602","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.6797","alpha":"-0.1028","beta":"0.0350","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-0.7777","trackingError":"0.2629","treynorRatio":"-2.8271","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41611.9703","endEquity":"36832.0313","compoundingAnnualReturn":"-0.1149","drawdown":"0.137","totalNetProfit":"-0.1149","sharpeRatio":"-1.3960","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.6554","alpha":"-0.1002","beta":"0.0401","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.5702","trackingError":"0.2689","treynorRatio":"-2.4451","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41225.8604","endEquity":"37332.0892","compoundingAnnualReturn":"-0.0944","drawdown":"0.121","totalNetProfit":"-0.0944","sharpeRatio":"-1.1286","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.3112","alpha":"-0.0830","beta":"0.0402","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.6893","trackingError":"0.2700","treynorRatio":"-1.9574","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41307.8208","endEquity":"36411.1708","compoundingAnnualReturn":"-0.1184","drawdown":"0.126","totalNetProfit":"-0.1185","sharpeRatio":"-1.2871","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.4948","alpha":"-0.1018","beta":"0.0395","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-1.0214","trackingError":"0.2669","treynorRatio":"-2.4018","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40830.2825","endEquity":"35384.9064","compoundingAnnualReturn":"-0.1334","drawdown":"0.146","totalNetProfit":"-0.1334","sharpeRatio":"-1.3517","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.6034","alpha":"-0.1077","beta":"0.0405","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.8743","trackingError":"0.2720","treynorRatio":"-2.5208","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"141"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40059.5682","endEquity":"35471.5377","compoundingAnnualReturn":"-0.1145","drawdown":"0.146","totalNetProfit":"-0.1145","sharpeRatio":"-1.1207","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-1.3551","alpha":"-0.0904","beta":"0.0386","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.6460","trackingError":"0.2756","treynorRatio":"-2.2497","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"67"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39753.3125","endEquity":"34694.2597","compoundingAnnualReturn":"-0.1271","drawdown":"0.157","totalNetProfit":"-0.1273","sharpeRatio":"-1.1975","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.4757","alpha":"-0.1005","beta":"0.0342","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-0.9023","trackingError":"0.2799","treynorRatio":"-2.7832","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39705.2759","endEquity":"33044.1784","compoundingAnnualReturn":"-0.1676","drawdown":"0.197","totalNetProfit":"-0.1678","sharpeRatio":"-1.4927","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.9138","alpha":"-0.1282","beta":"0.0338","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.9982","trackingError":"0.2811","treynorRatio":"-3.6323","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0342","averageLossRate":"-0.0337","profitLossRatio":"1.0134","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4967","startEquity":"40553.2274","endEquity":"31779.266","compoundingAnnualReturn":"-0.2164","drawdown":"0.240","totalNetProfit":"-0.2164","sharpeRatio":"-1.8463","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4248","alpha":"-0.1624","beta":"0.0349","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-1.1074","trackingError":"0.2826","treynorRatio":"-4.4991","portfolioTurnover":"0.0099","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0341","averageLossRate":"-0.0336","profitLossRatio":"1.0132","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4967","startEquity":"40657.8157","endEquity":"31936.6506","compoundingAnnualReturn":"-0.2150","drawdown":"0.234","totalNetProfit":"-0.2145","sharpeRatio":"-1.7612","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.3718","alpha":"-0.1640","beta":"0.0395","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-1.4461","trackingError":"0.2785","treynorRatio":"-3.9060","portfolioTurnover":"0.0099","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0356","profitLossRatio":"1.0156","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4961","startEquity":"38523.2998","endEquity":"32003.4927","compoundingAnnualReturn":"-0.1697","drawdown":"0.190","totalNetProfit":"-0.1692","sharpeRatio":"-1.5549","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.2825","alpha":"-0.1129","beta":"-0.0211","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-2.8516","trackingError":"0.1904","treynorRatio":"5.7749","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0373","averageLossRate":"-0.0367","profitLossRatio":"1.0169","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4958","startEquity":"37441.5873","endEquity":"31269.9158","compoundingAnnualReturn":"-0.1652","drawdown":"0.192","totalNetProfit":"-0.1648","sharpeRatio":"-1.4764","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.1782","alpha":"-0.1148","beta":"-0.0063","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-2.7624","trackingError":"0.1663","treynorRatio":"18.5158","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0374","averageLossRate":"-0.0368","profitLossRatio":"1.0170","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4957","startEquity":"37346.9034","endEquity":"32733.1164","compoundingAnnualReturn":"-0.1239","drawdown":"0.187","totalNetProfit":"-0.1235","sharpeRatio":"-1.0997","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.6360","alpha":"-0.0797","beta":"-0.0422","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-2.1429","trackingError":"0.1692","treynorRatio":"2.1615","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0379","averageLossRate":"-0.0372","profitLossRatio":"1.0175","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4956","startEquity":"36936.8252","endEquity":"30593.7083","compoundingAnnualReturn":"-0.1722","drawdown":"0.191","totalNetProfit":"-0.1717","sharpeRatio":"-1.4665","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.1110","alpha":"-0.1006","beta":"-0.0857","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-2.4620","trackingError":"0.1596","treynorRatio":"1.4432","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0371","averageLossRate":"-0.0365","profitLossRatio":"1.0167","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4958","startEquity":"37618.8794","endEquity":"29023.1412","compoundingAnnualReturn":"-0.2290","drawdown":"0.235","totalNetProfit":"-0.2285","sharpeRatio":"-1.8871","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.7669","alpha":"-0.1452","beta":"-0.0768","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-2.5842","trackingError":"0.1591","treynorRatio":"2.1383","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0385","averageLossRate":"-0.0378","profitLossRatio":"1.0183","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4954","startEquity":"36339.5696","endEquity":"28912.5691","compoundingAnnualReturn":"-0.2049","drawdown":"0.210","totalNetProfit":"-0.2044","sharpeRatio":"-1.6862","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.5508","alpha":"-0.1324","beta":"-0.0618","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-2.2504","trackingError":"0.1568","treynorRatio":"2.3488","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0388","profitLossRatio":"1.0195","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"35498.5505","endEquity":"29859.1603","compoundingAnnualReturn":"-0.1591","drawdown":"0.197","totalNetProfit":"-0.1589","sharpeRatio":"-1.2227","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.8738","alpha":"-0.0882","beta":"-0.0950","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-2.0915","trackingError":"0.1519","treynorRatio":"1.1376","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0388","profitLossRatio":"1.0195","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"35471.5377","endEquity":"29005.8177","compoundingAnnualReturn":"-0.1827","drawdown":"0.193","totalNetProfit":"-0.1823","sharpeRatio":"-1.3992","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.1196","alpha":"-0.0901","beta":"-0.1376","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-2.7346","trackingError":"0.1512","treynorRatio":"0.9391","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0394","profitLossRatio":"1.0203","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4949","startEquity":"34952.7554","endEquity":"26924.3028","compoundingAnnualReturn":"-0.2302","drawdown":"0.230","totalNetProfit":"-0.2297","sharpeRatio":"-1.6356","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.2939","alpha":"-0.1420","beta":"-0.0868","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-2.4227","trackingError":"0.1461","treynorRatio":"1.8306","portfolioTurnover":"0.0099","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5281.02","totalProfit":"2557.72","totalLoss":"-7838.74","largestProfit":"1480.75","largestLoss":"-2283.84","averageProfitLoss":"-660.1275","averageProfit":"1278.86","averageLoss":"-1306.4567","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9789","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2488.4188","averageMFE":"2089.5788","largestMAE":"-5340.80","largestMFE":"5496.69","maximumClosedTradeDrawdown":"-6357.99","maximumIntraTradeDrawdown":"-10329.09","profitLossStandardDeviation":"1360.7958","profitLossDownsideDeviation":"755.6512","profitFactor":"0.3263","sharpeRatio":"-0.4851","sortinoRatio":"-0.8736","profitToMaxDrawdownRatio":"-0.8306","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2749.7062","maximumDrawdownDuration":"00:00:00","totalFees":"6.3008"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0236","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4941","startEquity":"32856.0491","endEquity":"27638.0742","compoundingAnnualReturn":"-0.1592","drawdown":"0.192","totalNetProfit":"-0.1588","sharpeRatio":"-1.1049","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.5577","alpha":"-0.0802","beta":"-0.1559","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-1.9362","trackingError":"0.1598","treynorRatio":"0.7128","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"62"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31779.266","endEquity":"30650.5685","compoundingAnnualReturn":"-0.0356","drawdown":"0.192","totalNetProfit":"-0.0355","sharpeRatio":"-0.1778","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-0.2530","alpha":"0.0129","beta":"-0.2358","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.8995","trackingError":"0.1681","treynorRatio":"0.0779","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"62"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31936.6506","endEquity":"31507.7659","compoundingAnnualReturn":"-0.0135","drawdown":"0.192","totalNetProfit":"-0.0134","sharpeRatio":"-0.1040","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-0.1476","alpha":"0.0164","beta":"-0.2759","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-0.6158","trackingError":"0.1789","treynorRatio":"0.0398","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"62"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32163.8927","endEquity":"31022.5694","compoundingAnnualReturn":"-0.0355","drawdown":"0.192","totalNetProfit":"-0.0355","sharpeRatio":"-0.1826","probabilisticSharpeRatio":"0.0824","sortinoRatio":"-0.2628","alpha":"0.0084","beta":"-0.2459","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-0.7228","trackingError":"0.1856","treynorRatio":"0.0802","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31069.5365","endEquity":"31458.8123","compoundingAnnualReturn":"0.0126","drawdown":"0.192","totalNetProfit":"0.0125","sharpeRatio":"0.1088","probabilisticSharpeRatio":"0.1494","sortinoRatio":"0.1554","alpha":"0.0136","beta":"-0.2630","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"0.0260","trackingError":"0.1999","treynorRatio":"-0.0451","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32733.1164","endEquity":"32518.2947","compoundingAnnualReturn":"-0.0066","drawdown":"0.188","totalNetProfit":"-0.0066","sharpeRatio":"-0.0625","probabilisticSharpeRatio":"0.1083","sortinoRatio":"-0.0897","alpha":"-0.0047","beta":"-0.2112","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-0.0789","trackingError":"0.2098","treynorRatio":"0.0319","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30406.8806","endEquity":"31980.8544","compoundingAnnualReturn":"0.0518","drawdown":"0.136","totalNetProfit":"0.0518","sharpeRatio":"0.3170","probabilisticSharpeRatio":"0.2180","sortinoRatio":"0.4592","alpha":"0.0212","beta":"-0.1933","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"0.4441","trackingError":"0.2220","treynorRatio":"-0.1747","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29023.1412","endEquity":"30138.8965","compoundingAnnualReturn":"0.0386","drawdown":"0.136","totalNetProfit":"0.0384","sharpeRatio":"0.2497","probabilisticSharpeRatio":"0.1999","sortinoRatio":"0.3538","alpha":"0.0219","beta":"-0.1963","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.2254","trackingError":"0.2275","treynorRatio":"-0.1363","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29192.6721","endEquity":"30919.2021","compoundingAnnualReturn":"0.0593","drawdown":"0.136","totalNetProfit":"0.0591","sharpeRatio":"0.3369","probabilisticSharpeRatio":"0.2353","sortinoRatio":"0.4749","alpha":"0.0233","beta":"-0.1935","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"0.4487","trackingError":"0.2331","treynorRatio":"-0.1884","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30104.6127","endEquity":"31192.8999","compoundingAnnualReturn":"0.0363","drawdown":"0.136","totalNetProfit":"0.0362","sharpeRatio":"0.1825","probabilisticSharpeRatio":"0.1905","sortinoRatio":"0.2505","alpha":"0.0020","beta":"-0.1688","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.5194","trackingError":"0.2355","treynorRatio":"-0.1150","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"114"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29005.8177","endEquity":"32000.1456","compoundingAnnualReturn":"0.1034","drawdown":"0.094","totalNetProfit":"0.1032","sharpeRatio":"0.5984","probabilisticSharpeRatio":"0.3553","sortinoRatio":"0.8173","alpha":"0.0477","beta":"-0.1484","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"0.6526","trackingError":"0.2421","treynorRatio":"-0.4176","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"90"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27394.6337","endEquity":"32507.5315","compoundingAnnualReturn":"0.1872","drawdown":"0.094","totalNetProfit":"0.1866","sharpeRatio":"1.1617","probabilisticSharpeRatio":"0.6147","sortinoRatio":"1.6681","alpha":"0.1026","beta":"-0.1503","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"0.7591","trackingError":"0.2474","treynorRatio":"-0.7569","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27564.2065","endEquity":"33458.2216","compoundingAnnualReturn":"0.2145","drawdown":"0.094","totalNetProfit":"0.2138","sharpeRatio":"1.3525","probabilisticSharpeRatio":"0.7044","sortinoRatio":"1.9236","alpha":"0.1116","beta":"-0.1457","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"1.0521","trackingError":"0.2485","treynorRatio":"-0.8970","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30599.6809","endEquity":"33405.6352","compoundingAnnualReturn":"0.0920","drawdown":"0.094","totalNetProfit":"0.0917","sharpeRatio":"0.4934","probabilisticSharpeRatio":"0.3624","sortinoRatio":"0.6577","alpha":"0.0360","beta":"-0.1356","annualStandardDeviation":"0.0935","annualVariance":"0.0088","informationRatio":"0.4953","trackingError":"0.2445","treynorRatio":"-0.3403","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31114.8998","endEquity":"32567.7641","compoundingAnnualReturn":"0.0468","drawdown":"0.094","totalNetProfit":"0.0467","sharpeRatio":"0.2103","probabilisticSharpeRatio":"0.2715","sortinoRatio":"0.2791","alpha":"0.0120","beta":"-0.1307","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.2834","trackingError":"0.2381","treynorRatio":"-0.1410","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31074.4597","endEquity":"32084.7222","compoundingAnnualReturn":"0.0326","drawdown":"0.094","totalNetProfit":"0.0325","sharpeRatio":"-0.1005","probabilisticSharpeRatio":"0.1788","sortinoRatio":"-0.1292","alpha":"-0.0197","beta":"-0.1392","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.2919","trackingError":"0.2362","treynorRatio":"0.0637","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31458.8123","endEquity":"31808.6418","compoundingAnnualReturn":"0.0112","drawdown":"0.094","totalNetProfit":"0.0111","sharpeRatio":"-0.2547","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-0.3252","alpha":"-0.0214","beta":"-0.1195","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-0.1107","trackingError":"0.2248","treynorRatio":"0.1826","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32426.237","endEquity":"29073.6594","compoundingAnnualReturn":"-0.1037","drawdown":"0.148","totalNetProfit":"-0.1034","sharpeRatio":"-1.2283","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-1.4450","alpha":"-0.1059","beta":"-0.1332","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.5392","trackingError":"0.2146","treynorRatio":"0.8040","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"141"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31923.1775","endEquity":"29500.019","compoundingAnnualReturn":"-0.0761","drawdown":"0.148","totalNetProfit":"-0.0759","sharpeRatio":"-1.0720","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-1.2221","alpha":"-0.0815","beta":"-0.1410","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.9012","trackingError":"0.2020","treynorRatio":"0.6662","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"119"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30138.8965","endEquity":"30441.8943","compoundingAnnualReturn":"0.0101","drawdown":"0.148","totalNetProfit":"0.0101","sharpeRatio":"-0.3964","probabilisticSharpeRatio":"0.1418","sortinoRatio":"-0.4598","alpha":"-0.0262","beta":"-0.1302","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-0.4786","trackingError":"0.1945","treynorRatio":"0.2605","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30727.3436","endEquity":"30581.0044","compoundingAnnualReturn":"-0.0048","drawdown":"0.148","totalNetProfit":"-0.0048","sharpeRatio":"-0.5439","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-0.6111","alpha":"-0.0360","beta":"-0.1286","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-0.6283","trackingError":"0.1888","treynorRatio":"0.3531","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31254.869","endEquity":"30483.6627","compoundingAnnualReturn":"-0.0247","drawdown":"0.148","totalNetProfit":"-0.0247","sharpeRatio":"-0.7357","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-0.8321","alpha":"-0.0436","beta":"-0.1646","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-0.9293","trackingError":"0.1833","treynorRatio":"0.3736","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31978.3423","endEquity":"30701.396","compoundingAnnualReturn":"-0.0400","drawdown":"0.148","totalNetProfit":"-0.0399","sharpeRatio":"-0.9309","probabilisticSharpeRatio":"0.0527","sortinoRatio":"-1.0485","alpha":"-0.0733","beta":"-0.1809","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-0.6039","trackingError":"0.1725","treynorRatio":"0.4314","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32125.2402","endEquity":"30185.841","compoundingAnnualReturn":"-0.0605","drawdown":"0.148","totalNetProfit":"-0.0604","sharpeRatio":"-0.9888","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-1.1241","alpha":"-0.0741","beta":"-0.1611","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.8263","trackingError":"0.1560","treynorRatio":"0.5071","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33458.2216","endEquity":"29625.4918","compoundingAnnualReturn":"-0.1148","drawdown":"0.154","totalNetProfit":"-0.1146","sharpeRatio":"-1.5237","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-1.7956","alpha":"-0.1079","beta":"-0.1672","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-1.7129","trackingError":"0.1517","treynorRatio":"0.7753","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0373","averageLossRate":"-0.0301","profitLossRatio":"1.2395","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4401","startEquity":"33323.8558","endEquity":"27956.3723","compoundingAnnualReturn":"-0.1615","drawdown":"0.163","totalNetProfit":"-0.1611","sharpeRatio":"-1.8739","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.3138","alpha":"-0.1490","beta":"-0.1692","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-1.7633","trackingError":"0.1487","treynorRatio":"0.9771","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0378","averageLossRate":"-0.0305","profitLossRatio":"1.2397","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4401","startEquity":"32902.1865","endEquity":"28596.2714","compoundingAnnualReturn":"-0.1307","drawdown":"0.157","totalNetProfit":"-0.1309","sharpeRatio":"-1.6413","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.0575","alpha":"-0.1225","beta":"-0.1607","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"-2.0305","trackingError":"0.1480","treynorRatio":"0.9156","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0392","averageLossRate":"-0.0316","profitLossRatio":"1.2400","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4400","startEquity":"31762.6917","endEquity":"27427.0148","compoundingAnnualReturn":"-0.1365","drawdown":"0.150","totalNetProfit":"-0.1365","sharpeRatio":"-1.6561","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.1141","alpha":"-0.1296","beta":"-0.1176","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-2.1407","trackingError":"0.1379","treynorRatio":"1.2501","portfolioTurnover":"0.0105","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0391","averageLossRate":"-0.0316","profitLossRatio":"1.2400","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4400","startEquity":"31808.6418","endEquity":"28900.7641","compoundingAnnualReturn":"-0.0914","drawdown":"0.140","totalNetProfit":"-0.0914","sharpeRatio":"-1.2282","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-1.6469","alpha":"-0.1013","beta":"-0.1095","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.6261","trackingError":"0.1407","treynorRatio":"1.0399","portfolioTurnover":"0.0105","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0427","averageLossRate":"-0.0344","profitLossRatio":"1.2409","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4398","startEquity":"29237.2228","endEquity":"29187.949","compoundingAnnualReturn":"-0.0017","drawdown":"0.116","totalNetProfit":"-0.0017","sharpeRatio":"-0.5969","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.9165","alpha":"-0.0476","beta":"-0.0608","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.3030","trackingError":"0.1359","treynorRatio":"0.9044","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0420","averageLossRate":"-0.0338","profitLossRatio":"1.2407","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4398","startEquity":"29700.3846","endEquity":"30093.2539","compoundingAnnualReturn":"0.0132","drawdown":"0.116","totalNetProfit":"0.0132","sharpeRatio":"-0.4265","probabilisticSharpeRatio":"0.1509","sortinoRatio":"-0.6929","alpha":"-0.0321","beta":"-0.0786","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-1.1200","trackingError":"0.1383","treynorRatio":"0.5219","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0406","averageLossRate":"-0.0328","profitLossRatio":"1.2404","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4399","startEquity":"30665.8945","endEquity":"29738.6041","compoundingAnnualReturn":"-0.0302","drawdown":"0.116","totalNetProfit":"-0.0302","sharpeRatio":"-0.6344","probabilisticSharpeRatio":"0.1010","sortinoRatio":"-1.0519","alpha":"-0.0505","beta":"-0.1230","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-1.0308","trackingError":"0.1441","treynorRatio":"0.4978","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0412","averageLossRate":"-0.0332","profitLossRatio":"1.2405","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4399","startEquity":"30280.9496","endEquity":"30813.924","compoundingAnnualReturn":"0.0176","drawdown":"0.116","totalNetProfit":"0.0176","sharpeRatio":"-0.3766","probabilisticSharpeRatio":"0.1617","sortinoRatio":"-0.6297","alpha":"-0.0242","beta":"-0.0999","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-1.1116","trackingError":"0.1495","treynorRatio":"0.3711","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0409","averageLossRate":"-0.0330","profitLossRatio":"1.2404","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4399","startEquity":"30483.6627","endEquity":"33735.4766","compoundingAnnualReturn":"0.1065","drawdown":"0.116","totalNetProfit":"0.1067","sharpeRatio":"0.2222","probabilisticSharpeRatio":"0.3591","sortinoRatio":"0.4066","alpha":"0.0344","beta":"-0.0568","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.0564","trackingError":"0.1532","treynorRatio":"-0.4193","portfolioTurnover":"0.0105","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"318"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0328","profitLossRatio":"1.2404","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4399","startEquity":"30593.7488","endEquity":"32705.9818","compoundingAnnualReturn":"0.0690","drawdown":"0.116","totalNetProfit":"0.0690","sharpeRatio":"0.0330","probabilisticSharpeRatio":"0.2613","sortinoRatio":"0.0462","alpha":"0.0236","beta":"-0.0941","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.2455","trackingError":"0.1637","treynorRatio":"-0.0428","portfolioTurnover":"0.0105","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"318"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0416","averageLossRate":"-0.0336","profitLossRatio":"1.2406","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4398","startEquity":"29933.9072","endEquity":"32171.4547","compoundingAnnualReturn":"0.0747","drawdown":"0.114","totalNetProfit":"0.0747","sharpeRatio":"0.0189","probabilisticSharpeRatio":"0.2521","sortinoRatio":"0.0259","alpha":"0.0244","beta":"-0.1300","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"-0.9885","trackingError":"0.1692","treynorRatio":"-0.0182","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3536.14","totalProfit":"2453.46","totalLoss":"-5989.60","largestProfit":"1546.08","largestLoss":"-2828.46","averageProfitLoss":"-442.0175","averageProfit":"1226.73","averageLoss":"-998.2667","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2289","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2135.4562","averageMFE":"1505.0588","largestMAE":"-4590.75","largestMFE":"3059.42","maximumClosedTradeDrawdown":"-5082.22","maximumIntraTradeDrawdown":"-8036.59","profitLossStandardDeviation":"1332.8176","profitLossDownsideDeviation":"980.2994","profitFactor":"0.4096","sharpeRatio":"-0.3316","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6958","maximumEndTradeDrawdown":"6124.88","averageEndTradeDrawdown":"-1947.0762","maximumDrawdownDuration":"00:00:00","totalFees":"5.2327"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0339","profitLossRatio":"1.2407","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4398","startEquity":"29625.4918","endEquity":"32145.0825","compoundingAnnualReturn":"0.0850","drawdown":"0.122","totalNetProfit":"0.0850","sharpeRatio":"0.0919","probabilisticSharpeRatio":"0.2761","sortinoRatio":"0.1272","alpha":"0.0267","beta":"-0.1244","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.6307","trackingError":"0.1728","treynorRatio":"-0.0940","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28022.7477","endEquity":"31214.2009","compoundingAnnualReturn":"0.1139","drawdown":"0.147","totalNetProfit":"0.1139","sharpeRatio":"0.2393","probabilisticSharpeRatio":"0.3362","sortinoRatio":"0.3251","alpha":"0.0414","beta":"-0.0942","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.5293","trackingError":"0.1705","treynorRatio":"-0.3193","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28595.2868","endEquity":"32523.7224","compoundingAnnualReturn":"0.1378","drawdown":"0.147","totalNetProfit":"0.1374","sharpeRatio":"0.3693","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.5024","alpha":"0.0526","beta":"-0.0930","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-0.0545","trackingError":"0.1722","treynorRatio":"-0.5082","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27427.0148","endEquity":"31637.4734","compoundingAnnualReturn":"0.1538","drawdown":"0.147","totalNetProfit":"0.1535","sharpeRatio":"0.4063","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.5443","alpha":"0.0537","beta":"-0.1064","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"0.2618","trackingError":"0.1824","treynorRatio":"-0.4994","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29013.7966","endEquity":"30124.5384","compoundingAnnualReturn":"0.0384","drawdown":"0.160","totalNetProfit":"0.0383","sharpeRatio":"-0.1675","probabilisticSharpeRatio":"0.1804","sortinoRatio":"-0.2187","alpha":"-0.0157","beta":"-0.1567","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.2812","trackingError":"0.2330","treynorRatio":"0.1434","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28730.3851","endEquity":"29955.392","compoundingAnnualReturn":"0.0428","drawdown":"0.162","totalNetProfit":"0.0426","sharpeRatio":"-0.1203","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-0.1572","alpha":"-0.0084","beta":"-0.1559","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2816","trackingError":"0.2364","treynorRatio":"0.1041","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30093.2539","endEquity":"31765.9076","compoundingAnnualReturn":"0.0557","drawdown":"0.162","totalNetProfit":"0.0556","sharpeRatio":"-0.0079","probabilisticSharpeRatio":"0.2323","sortinoRatio":"-0.0102","alpha":"0.0074","beta":"-0.1477","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2464","trackingError":"0.2363","treynorRatio":"0.0072","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29940.7239","endEquity":"32267.5729","compoundingAnnualReturn":"0.0778","drawdown":"0.162","totalNetProfit":"0.0777","sharpeRatio":"-0.0224","probabilisticSharpeRatio":"0.2255","sortinoRatio":"-0.0289","alpha":"0.0093","beta":"-0.1464","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-0.3733","trackingError":"0.2341","treynorRatio":"0.0208","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30813.924","endEquity":"32112.8262","compoundingAnnualReturn":"0.0423","drawdown":"0.162","totalNetProfit":"0.0422","sharpeRatio":"-0.1162","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-0.1519","alpha":"-0.0061","beta":"-0.1481","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.3593","trackingError":"0.2321","treynorRatio":"0.1085","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33476.2029","endEquity":"32918.6334","compoundingAnnualReturn":"-0.0167","drawdown":"0.162","totalNetProfit":"-0.0167","sharpeRatio":"-0.5709","probabilisticSharpeRatio":"0.0824","sortinoRatio":"-0.7163","alpha":"-0.0621","beta":"-0.1638","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-0.6909","trackingError":"0.2283","treynorRatio":"0.4614","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32704.5039","endEquity":"34036.2152","compoundingAnnualReturn":"0.0408","drawdown":"0.103","totalNetProfit":"0.0407","sharpeRatio":"-0.1782","probabilisticSharpeRatio":"0.1858","sortinoRatio":"-0.2496","alpha":"-0.0120","beta":"-0.1060","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"-0.5505","trackingError":"0.2191","treynorRatio":"0.2116","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"315"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32171.4547","endEquity":"33356.7566","compoundingAnnualReturn":"0.0369","drawdown":"0.082","totalNetProfit":"0.0368","sharpeRatio":"-0.1712","probabilisticSharpeRatio":"0.1882","sortinoRatio":"-0.2453","alpha":"-0.0166","beta":"-0.0813","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"-0.3768","trackingError":"0.2168","treynorRatio":"0.2643","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32114.5627","endEquity":"33875.8367","compoundingAnnualReturn":"0.0550","drawdown":"0.082","totalNetProfit":"0.0548","sharpeRatio":"-0.0768","probabilisticSharpeRatio":"0.2229","sortinoRatio":"-0.1074","alpha":"-0.0035","beta":"-0.0691","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-0.4476","trackingError":"0.2116","treynorRatio":"0.1363","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30837.4793","endEquity":"37451.9428","compoundingAnnualReturn":"0.2151","drawdown":"0.082","totalNetProfit":"0.2145","sharpeRatio":"0.7743","probabilisticSharpeRatio":"0.5583","sortinoRatio":"1.1369","alpha":"0.1030","beta":"-0.0618","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"0.1359","trackingError":"0.2124","treynorRatio":"-1.5973","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31846.6703","endEquity":"39111.5322","compoundingAnnualReturn":"0.2288","drawdown":"0.082","totalNetProfit":"0.2281","sharpeRatio":"0.8438","probabilisticSharpeRatio":"0.5867","sortinoRatio":"1.2739","alpha":"0.1105","beta":"-0.0383","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"0.1652","trackingError":"0.2097","treynorRatio":"-2.8128","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31791.4833","endEquity":"37220.3684","compoundingAnnualReturn":"0.1713","drawdown":"0.067","totalNetProfit":"0.1708","sharpeRatio":"0.5327","probabilisticSharpeRatio":"0.4423","sortinoRatio":"0.7559","alpha":"0.0728","beta":"0.0032","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"0.0952","trackingError":"0.2079","treynorRatio":"22.8446","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"77"},"closedTrades":[]},"M12_20260402":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30510.107","endEquity":"36857.0184","compoundingAnnualReturn":"0.2274","drawdown":"0.073","totalNetProfit":"0.2080","sharpeRatio":"0.8346","probabilisticSharpeRatio":"0.5678","sortinoRatio":"1.2077","alpha":"0.0847","beta":"0.3186","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"0.1621","trackingError":"0.1489","treynorRatio":"0.3546","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"64"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,-0.94999999999999996],[1041742800,-0.94999999999999996],[1041829200,-0.94999999999999996],[1041915600,-1.1299999999999999],[1042002000,-3.0099999999999998],[1042088400,-3.5499999999999998],[1042174800,-3.3300000000000001],[1042261200,-2.98],[1042347600,-2.98],[1042434000,-2.98],[1042520400,-1.3400000000000001],[1042606800,-1.26],[1042693200,-1.72],[1042779600,-1.6100000000000001],[1042866000,-2.7999999999999998],[1042952400,-2.7999999999999998],[1043038800,-2.7999999999999998],[1043125200,-2.7999999999999998],[1043211600,-2.4399999999999999],[1043298000,-2.3500000000000001],[1043384400,-2.7000000000000002],[1043470800,-3.7400000000000002],[1043557200,-3.7400000000000002],[1043643600,-3.7400000000000002],[1043730000,-4.8899999999999997],[1043816400,-2.98],[1043902800,-4.3200000000000003],[1043989200,-5.4299999999999997],[1044075600,-6.1900000000000004],[1044162000,-6.1900000000000004],[1044248400,-6.1900000000000004],[1044334800,-5.29],[1044421200,-6.9000000000000004],[1044507600,-6.3300000000000001],[1044594000,-6.0800000000000001],[1044680400,-6.71],[1044766800,-6.71],[1044853200,-6.71],[1044939600,-7.2400000000000002],[1045026000,-4.2199999999999998],[1045112400,-3.6600000000000001],[1045198800,-3.9700000000000002],[1045285200,-2.3100000000000001],[1045371600,-2.3100000000000001],[1045458000,-2.3100000000000001],[1045544400,-2.3100000000000001],[1045630800,-3.0800000000000001],[1045717200,-3.73],[1045803600,-3.6200000000000001],[1045890000,-4.5199999999999996],[1045976400,-4.5199999999999996],[1046062800,-4.5199999999999996],[1046149200,-5.5599999999999996],[1046235600,-5.6699999999999999],[1046322000,-8.4100000000000001],[1046408400,-7.3499999999999996],[1046494800,-6.8799999999999999],[1046581200,-6.8799999999999999],[1046667600,-6.8799999999999999],[1046754000,-7.1900000000000004],[1046840400,-7.6100000000000003],[1046926800,-7.2300000000000004],[1047013200,-7.9400000000000004],[1047099600,-9.1699999999999999],[1047186000,-9.1699999999999999],[1047272400,-9.1699999999999999],[1047358800,-10.359999999999999],[1047445200,-10.07],[1047531600,-9.1899999999999995],[1047618000,-7.1299999999999999],[1047704400,-8.9800000000000004],[1047790800,-8.9800000000000004],[1047877200,-8.9800000000000004],[1047963600,-7.8700000000000001],[1048050000,-7.4699999999999998],[1048136400,-7.0899999999999999],[1048222800,-6.5],[1048309200,-5.8700000000000001],[1048395600,-5.8700000000000001],[1048482000,-5.8700000000000001],[1048568400,-6.8300000000000001],[1048654800,-6.6200000000000001],[1048741200,-6.5499999999999998],[1048827600,-8.1699999999999999],[1048914000,-8.1600000000000001],[1049000400,-8.1600000000000001],[1049086800,-8.1600000000000001],[1049173200,-10.869999999999999],[1049259600,-10.59],[1049346000,-9.0999999999999996],[1049432400,-9.6999999999999993],[1049518800,-9.5399999999999991],[1049605200,-9.5399999999999991],[1049688000,-9.5399999999999991],[1049774400,-7.8899999999999997],[1049860800,-9.7899999999999991],[1049947200,-9.6199999999999992],[1050033600,-10.279999999999999],[1050120000,-11.050000000000001],[1050206400,-11.050000000000001],[1050292800,-11.050000000000001],[1050379200,-10.359999999999999],[1050465600,-10.789999999999999],[1050552000,-10.279999999999999],[1050638400,-9.4700000000000006],[1050724800,-9.4700000000000006],[1050811200,-9.4700000000000006],[1050897600,-9.4700000000000006],[1050984000,-9.7699999999999996],[1051070400,-9.6500000000000004],[1051156800,-11.24],[1051243200,-11.859999999999999],[1051329600,-12.949999999999999],[1051416000,-12.949999999999999],[1051502400,-12.949999999999999],[1051588800,-10.93],[1051675200,-10.17],[1051761600,-10.609999999999999],[1051848000,-10.949999999999999],[1051934400,-11.41],[1052020800,-11.41],[1052107200,-11.41],[1052193600,-10.130000000000001],[1052280000,-9.0500000000000007],[1052366400,-9.4900000000000002],[1052452800,-10.970000000000001],[1052539200,-10.25],[1052625600,-10.25],[1052712000,-10.25],[1052798400,-10.289999999999999],[1052884800,-11.289999999999999],[1052971200,-12.01],[1053057600,-11.779999999999999],[1053144000,-11.26],[1053230400,-11.26],[1053316800,-11.26],[1053403200,-14.91],[1053489600,-14.26],[1053576000,-14.91],[1053662400,-14.300000000000001],[1053748800,-14.029999999999999],[1053835200,-14.029999999999999],[1053921600,-14.029999999999999],[1054008000,-14.029999999999999],[1054094400,-12.880000000000001],[1054180800,-12.029999999999999],[1054267200,-11.77],[1054353600,-10.76],[1054440000,-10.76],[1054526400,-10.76],[1054612800,-11.779999999999999],[1054699200,-11.33],[1054785600,-9.9800000000000004],[1054872000,-10.630000000000001],[1054958400,-9],[1055044800,-9],[1055131200,-9],[1055217600,-8.4399999999999995],[1055304000,-7.7699999999999996],[1055390400,-8.0299999999999994],[1055476800,-6.6100000000000003],[1055563200,-7.3200000000000003],[1055649600,-7.3200000000000003],[1055736000,-7.3200000000000003],[1055822400,-7.6299999999999999],[1055908800,-6.9199999999999999],[1055995200,-7.4299999999999997],[1056081600,-7.2800000000000002],[1056168000,-6.7300000000000004],[1056254400,-6.7300000000000004],[1056340800,-6.7300000000000004],[1056427200,-7.5899999999999999],[1056513600,-8.4100000000000001],[1056600000,-10.74],[1056686400,-9.4199999999999999],[1056772800,-8.7899999999999991],[1056859200,-8.7899999999999991],[1056945600,-8.7899999999999991],[1057032000,-9.1799999999999997],[1057118400,-8.5099999999999998],[1057204800,-8.1799999999999997],[1057291200,-9.0600000000000005],[1057377600,-9.0600000000000005],[1057464000,-9.0600000000000005],[1057550400,-9.0600000000000005],[1057636800,-5.6600000000000001],[1057723200,-3.4900000000000002],[1057809600,-1.9399999999999999],[1057896000,-3.1600000000000001],[1057982400,-3.29],[1058068800,-3.29],[1058155200,-3.29],[1058241600,-2.96],[1058328000,-2.1899999999999999],[1058414400,-2.4199999999999999],[1058500800,-4.7400000000000002],[1058587200,-3.1099999999999999],[1058673600,-3.1099999999999999],[1058760000,-3.1099999999999999],[1058846400,-3.4300000000000002],[1058932800,-3.6299999999999999],[1059019200,-4.1699999999999999],[1059105600,-5.1399999999999997],[1059192000,-3.8700000000000001],[1059278400,-3.8700000000000001],[1059364800,-3.8700000000000001],[1059451200,-3.79],[1059537600,-3.3300000000000001],[1059624000,-4.0099999999999998],[1059710400,-4.1600000000000001],[1059796800,-4.4800000000000004],[1059883200,-4.4800000000000004],[1059969600,-4.4800000000000004],[1060056000,-3.5800000000000001],[1060142400,-5.2199999999999998],[1060228800,-3.8399999999999999],[1060315200,-4.6900000000000004],[1060401600,-5.4699999999999998],[1060488000,-5.4699999999999998],[1060574400,-5.4699999999999998],[1060660800,-5.6900000000000004],[1060747200,-4.1799999999999997],[1060833600,-3.48],[1060920000,-1.6599999999999999],[1061006400,-2.0499999999999998],[1061092800,-2.0499999999999998],[1061179200,-2.0499999999999998],[1061265600,-0.46999999999999997],[1061352000,0],[1061438400,-0.01],[1061524800,0],[1061611200,-0.02],[1061697600,-0.02],[1061784000,-0.02],[1061870400,-1.51],[1061956800,-1.99],[1062043200,-1.71],[1062129600,-2],[1062216000,-2.3900000000000001],[1062302400,-2.3900000000000001],[1062388800,-2.3900000000000001],[1062475200,-2.3900000000000001],[1062561600,-0.26000000000000001],[1062648000,0],[1062734400,-0.17000000000000001],[1062820800,-0.64000000000000001],[1062907200,-0.64000000000000001],[1062993600,-0.64000000000000001],[1063080000,0],[1063166400,-1.3400000000000001],[1063252800,-3.5],[1063339200,-1.23],[1063425600,-1.5700000000000001],[1063512000,-1.5700000000000001],[1063598400,-1.5700000000000001],[1063684800,-1.73],[1063771200,0],[1063857600,-0.78000000000000003],[1063944000,-0.29999999999999999],[1064030400,-1.02],[1064116800,-1.02],[1064203200,-1.02],[1064289600,-2.27],[1064376000,-2.3900000000000001],[1064462400,-5.1600000000000001],[1064548800,-4.0199999999999996],[1064635200,-1.0900000000000001],[1064721600,-1.0900000000000001],[1064808000,-1.0900000000000001],[1064894400,-1.6499999999999999],[1064980800,-4.5099999999999998],[1065067200,-1.8799999999999999],[1065153600,-1.6699999999999999],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,-0.40000000000000002],[1065585600,0],[1065672000,0],[1065758400,-0.75],[1065844800,-0.57999999999999996],[1065931200,-0.57999999999999996],[1066017600,-0.57999999999999996],[1066104000,-0.64000000000000001],[1066190400,0],[1066276800,-0.81999999999999995],[1066363200,-0.59999999999999998],[1066449600,-1.1000000000000001],[1066536000,-1.1000000000000001],[1066622400,-1.1000000000000001],[1066708800,-0.14000000000000001],[1066795200,-0.080000000000000002],[1066881600,-3.3700000000000001],[1066968000,-4.5899999999999999],[1067054400,-4.3200000000000003],[1067140800,-4.3200000000000003],[1067230800,-4.3200000000000003],[1067317200,-3.0699999999999998],[1067403600,-1.26],[1067490000,-1.24],[1067576400,-2.1400000000000001],[1067662800,-3.96],[1067749200,-3.96],[1067835600,-3.96],[1067922000,-3.21],[1068008400,-2.4500000000000002],[1068094800,-3.4500000000000002],[1068181200,-4.1500000000000004],[1068267600,-3.5099999999999998],[1068354000,-3.5099999999999998],[1068440400,-3.5099999999999998],[1068526800,-4.9699999999999998],[1068613200,-6.0999999999999996],[1068699600,-5.4199999999999999],[1068786000,-4.8799999999999999],[1068872400,-4.4900000000000002],[1068958800,-4.4900000000000002],[1069045200,-4.4900000000000002],[1069131600,-6.2599999999999998],[1069218000,-8.3000000000000007],[1069304400,-8.3699999999999992],[1069390800,-9.5999999999999996],[1069477200,-9.4800000000000004],[1069563600,-9.4800000000000004],[1069650000,-9.4800000000000004],[1069736400,-5.4800000000000004],[1069822800,-7.04],[1069909200,-6.9699999999999998],[1069995600,-6.9699999999999998],[1070082000,-6.25],[1070168400,-6.25],[1070254800,-6.25],[1070341200,-4.7300000000000004],[1070427600,-6.3399999999999999],[1070514000,-5.7699999999999996],[1070600400,-4.9500000000000002],[1070686800,-5.5],[1070773200,-5.5],[1070859600,-5.5],[1070946000,-6.0999999999999996],[1071032400,-5.8300000000000001],[1071118800,-6.0499999999999998],[1071205200,-4.7599999999999998],[1071291600,-4.9199999999999999],[1071378000,-4.9199999999999999],[1071464400,-4.9199999999999999],[1071550800,-5.1100000000000003],[1071637200,-4.0599999999999996],[1071723600,-5.9400000000000004],[1071810000,-5.5599999999999996],[1071896400,-6],[1071982800,-6],[1072069200,-6],[1072155600,-5.7199999999999998],[1072242000,-5.5999999999999996],[1072328400,-6.6900000000000004],[1072414800,-6.6900000000000004],[1072501200,-6.3899999999999997],[1072587600,-6.3899999999999997],[1072674000,-6.3899999999999997],[1072760400,-5.0599999999999996],[1072846800,-5.1399999999999997],[1072933200,-5.4100000000000001],[1073019600,-5.4100000000000001],[1073106000,-5.5199999999999996],[1073192400,-5.5199999999999996],[1073278800,-5.5199999999999996],[1073365200,-5.7599999999999998],[1073451600,-6.2000000000000002],[1073538000,-7.6200000000000001],[1073624400,-7.0999999999999996],[1073710800,-7.3899999999999997],[1073797200,-7.3899999999999997],[1073883600,-7.3899999999999997],[1073970000,-7.5300000000000002],[1074056400,-8.4900000000000002],[1074142800,-8.0999999999999996],[1074229200,-8.8800000000000008],[1074315600,-7.7800000000000002],[1074402000,-7.7800000000000002],[1074488400,-7.7800000000000002],[1074574800,-7.7800000000000002],[1074661200,-8.5999999999999996],[1074747600,-7.3600000000000003],[1074834000,-7.3799999999999999],[1074920400,-8.0399999999999991],[1075006800,-8.0399999999999991],[1075093200,-8.0399999999999991],[1075179600,-7.7999999999999998],[1075266000,-8.4499999999999993],[1075352400,-9.8000000000000007],[1075438800,-7.7400000000000002],[1075525200,-7.2800000000000002],[1075611600,-7.2800000000000002],[1075698000,-7.2800000000000002],[1075784400,-10.109999999999999],[1075870800,-9.5999999999999996],[1075957200,-10.720000000000001],[1076043600,-9.7699999999999996],[1076130000,-8.6300000000000008],[1076216400,-8.6300000000000008],[1076302800,-8.6300000000000008],[1076389200,-8.6400000000000006],[1076475600,-8.4900000000000002],[1076562000,-8.2400000000000002],[1076648400,-10.609999999999999],[1076734800,-12.81],[1076821200,-12.81],[1076907600,-12.81],[1076994000,-12.81],[1077080400,-11.970000000000001],[1077166800,-11.779999999999999],[1077253200,-11.029999999999999],[1077339600,-11.16],[1077426000,-11.16],[1077512400,-11.16],[1077598800,-9.9199999999999999],[1077685200,-11.4],[1077771600,-11.94],[1077858000,-12.16],[1077944400,-11.91],[1078030800,-11.91],[1078117200,-11.91],[1078203600,-12.119999999999999],[1078290000,-12.1],[1078376400,-11.050000000000001],[1078462800,-12.539999999999999],[1078549200,-12.58],[1078635600,-12.58],[1078722000,-12.58],[1078808400,-13.16],[1078894800,-13.42],[1078981200,-13.69],[1079067600,-14.41],[1079154000,-14.09],[1079240400,-14.09],[1079326800,-14.09],[1079413200,-13.76],[1079499600,-13.52],[1079586000,-12.5],[1079672400,-13.32],[1079758800,-15.960000000000001],[1079845200,-15.960000000000001],[1079931600,-15.960000000000001],[1080018000,-15.93],[1080104400,-15.32],[1080190800,-15.380000000000001],[1080277200,-14.17],[1080363600,-14.83],[1080450000,-14.83],[1080536400,-14.83],[1080622800,-13.67],[1080709200,-14.94],[1080795600,-15.02],[1080882000,-14.619999999999999],[1080968400,-13.51],[1081054800,-13.51],[1081137600,-13.51],[1081224000,-13.66],[1081310400,-14.31],[1081396800,-14.9],[1081483200,-14.85],[1081569600,-14.85],[1081656000,-14.85],[1081742400,-14.85],[1081828800,-14.23],[1081915200,-13.91],[1082001600,-13.050000000000001],[1082088000,-14.58],[1082174400,-13.52],[1082260800,-13.52],[1082347200,-13.52],[1082433600,-14.51],[1082520000,-11.869999999999999],[1082606400,-11.52],[1082692800,-10.789999999999999],[1082779200,-10.82],[1082865600,-10.82],[1082952000,-10.82],[1083038400,-13.050000000000001],[1083124800,-11.869999999999999],[1083211200,-10.58],[1083297600,-10.99],[1083384000,-9.8499999999999996],[1083470400,-9.8499999999999996],[1083556800,-9.8499999999999996],[1083643200,-10.199999999999999],[1083729600,-10.91],[1083816000,-9.0399999999999991],[1083902400,-9.6699999999999999],[1083988800,-9.2699999999999996],[1084075200,-9.2699999999999996],[1084161600,-9.2699999999999996],[1084248000,-10.609999999999999],[1084334400,-12.24],[1084420800,-11.81],[1084507200,-11.68],[1084593600,-12.17],[1084680000,-12.17],[1084766400,-12.17],[1084852800,-12.94],[1084939200,-11.58],[1085025600,-11.57],[1085112000,-11.779999999999999],[1085198400,-11.869999999999999],[1085284800,-11.869999999999999],[1085371200,-11.869999999999999],[1085457600,-11.84],[1085544000,-11.25],[1085630400,-12.15],[1085716800,-11.630000000000001],[1085803200,-11.960000000000001],[1085889600,-11.960000000000001],[1085976000,-11.960000000000001],[1086062400,-11.960000000000001],[1086148800,-12.5],[1086235200,-10.789999999999999],[1086321600,-12.029999999999999],[1086408000,-11.43],[1086494400,-11.43],[1086580800,-11.43],[1086667200,-10.69],[1086753600,-10.710000000000001],[1086840000,-10.66],[1086926400,-9.7599999999999998],[1087012800,-9.7599999999999998],[1087099200,-9.7599999999999998],[1087185600,-9.7599999999999998],[1087272000,-10.529999999999999],[1087358400,-9.9000000000000004],[1087444800,-10.369999999999999],[1087531200,-12.779999999999999],[1087617600,-14.119999999999999],[1087704000,-14.119999999999999],[1087790400,-14.119999999999999],[1087876800,-14.56],[1087963200,-13.74],[1088049600,-12.85],[1088136000,-11.93],[1088222400,-12.58],[1088308800,-12.58],[1088395200,-12.58],[1088481600,-10.99],[1088568000,-10.789999999999999],[1088654400,-11.630000000000001],[1088740800,-12.99],[1088827200,-14.15],[1088913600,-14.15],[1089000000,-14.15],[1089086400,-14.15],[1089172800,-15.800000000000001],[1089259200,-14.57],[1089345600,-16.34],[1089432000,-16.109999999999999],[1089518400,-16.109999999999999],[1089604800,-16.109999999999999],[1089691200,-16.52],[1089777600,-15.31],[1089864000,-14.58],[1089950400,-14.75],[1090036800,-16.460000000000001],[1090123200,-16.460000000000001],[1090209600,-16.460000000000001],[1090296000,-16.899999999999999],[1090382400,-16.920000000000002],[1090468800,-15.07],[1090555200,-16.079999999999998],[1090641600,-17.27],[1090728000,-17.27],[1090814400,-17.27],[1090900800,-17.309999999999999],[1090987200,-17.149999999999999],[1091073600,-18.219999999999999],[1091160000,-17.829999999999998],[1091246400,-17.640000000000001],[1091332800,-17.640000000000001],[1091419200,-17.640000000000001],[1091505600,-17.620000000000001],[1091592000,-18.760000000000002],[1091678400,-17.719999999999999],[1091764800,-19.030000000000001],[1091851200,-18.039999999999999],[1091937600,-18.039999999999999],[1092024000,-18.039999999999999],[1092110400,-17.890000000000001],[1092196800,-16.710000000000001],[1092283200,-17.98],[1092369600,-18.719999999999999],[1092456000,-20.66],[1092542400,-20.66],[1092628800,-20.66],[1092715200,-20.760000000000002],[1092801600,-20.620000000000001],[1092888000,-19.530000000000001],[1092974400,-18.600000000000001],[1093060800,-18.420000000000002],[1093147200,-18.420000000000002],[1093233600,-18.420000000000002],[1093320000,-16.420000000000002],[1093406400,-16.539999999999999],[1093492800,-15.32],[1093579200,-15.31],[1093665600,-15.18],[1093752000,-15.18],[1093838400,-15.18],[1093924800,-15.49],[1094011200,-16.550000000000001],[1094097600,-16.260000000000002],[1094184000,-15.23],[1094270400,-15.75],[1094356800,-15.75],[1094443200,-15.75],[1094529600,-15.75],[1094616000,-14.720000000000001],[1094702400,-15.02],[1094788800,-15.67],[1094875200,-15.460000000000001],[1094961600,-15.460000000000001],[1095048000,-15.460000000000001],[1095134400,-14.720000000000001],[1095220800,-14.029999999999999],[1095307200,-14.08],[1095393600,-14.52],[1095480000,-15.24],[1095566400,-15.24],[1095652800,-15.24],[1095739200,-16.710000000000001],[1095825600,-16.91],[1095912000,-18.460000000000001],[1095998400,-18.32],[1096084800,-19.129999999999999],[1096171200,-19.129999999999999],[1096257600,-19.129999999999999],[1096344000,-19.260000000000002],[1096430400,-19.789999999999999],[1096516800,-19.359999999999999],[1096603200,-19.98],[1096689600,-18.719999999999999],[1096776000,-18.719999999999999],[1096862400,-18.719999999999999],[1096948800,-18.370000000000001],[1097035200,-18.940000000000001],[1097121600,-19.82],[1097208000,-20.800000000000001],[1097294400,-20.809999999999999],[1097380800,-20.809999999999999],[1097467200,-20.809999999999999],[1097553600,-20.079999999999998],[1097640000,-22.079999999999998],[1097726400,-21.66],[1097812800,-23.16],[1097899200,-22.559999999999999],[1097985600,-22.559999999999999],[1098072000,-22.559999999999999],[1098158400,-21.579999999999998],[1098244800,-20.719999999999999],[1098331200,-22.07],[1098417600,-23.52],[1098504000,-25.82],[1098590400,-25.82],[1098676800,-25.82],[1098763200,-25.559999999999999],[1098849600,-26.02],[1098936000,-24.84],[1099022400,-24.760000000000002],[1099108800,-26.469999999999999],[1099195200,-26.469999999999999],[1099285200,-26.469999999999999],[1099371600,-26.940000000000001],[1099458000,-25.98],[1099544400,-27.390000000000001],[1099630800,-27.07],[1099717200,-27.289999999999999],[1099803600,-27.289999999999999],[1099890000,-27.289999999999999],[1099976400,-27.18],[1100062800,-27.59],[1100149200,-28.43],[1100235600,-28.09],[1100322000,-26],[1100408400,-26],[1100494800,-26],[1100581200,-24.75],[1100667600,-26.16],[1100754000,-26.780000000000001],[1100840400,-27.75],[1100926800,-29.059999999999999],[1101013200,-29.059999999999999],[1101099600,-29.059999999999999],[1101186000,-28.629999999999999],[1101272400,-28.890000000000001],[1101358800,-29.829999999999998],[1101445200,-29.829999999999998],[1101531600,-30.420000000000002],[1101618000,-30.420000000000002],[1101704400,-30.420000000000002],[1101790800,-29.940000000000001],[1101877200,-30.18],[1101963600,-29.300000000000001],[1102050000,-28.379999999999999],[1102136400,-30.199999999999999],[1102222800,-30.199999999999999],[1102309200,-30.199999999999999],[1102395600,-30.309999999999999],[1102482000,-30.100000000000001],[1102568400,-28.059999999999999],[1102654800,-28.98],[1102741200,-28.789999999999999],[1102827600,-28.789999999999999],[1102914000,-28.789999999999999],[1103000400,-29.780000000000001],[1103086800,-30.600000000000001],[1103173200,-32.100000000000001],[1103259600,-31.620000000000001],[1103346000,-32.890000000000001],[1103432400,-32.890000000000001],[1103518800,-32.890000000000001],[1103605200,-32.340000000000003],[1103691600,-32.759999999999998],[1103778000,-33.109999999999999],[1103864400,-32.649999999999999],[1103950800,-32.649999999999999],[1104037200,-32.649999999999999],[1104123600,-32.649999999999999],[1104210000,-34.619999999999997],[1104296400,-33.950000000000003],[1104382800,-33.670000000000002],[1104469200,-34.579999999999998],[1104555600,-34.810000000000002],[1104642000,-34.810000000000002],[1104728400,-34.810000000000002],[1104814800,-33.630000000000003],[1104901200,-32.140000000000001],[1104987600,-30.370000000000001],[1105074000,-29.350000000000001],[1105160400,-30.57],[1105246800,-30.57],[1105333200,-30.57],[1105419600,-29.73],[1105506000,-28.379999999999999],[1105592400,-31.280000000000001],[1105678800,-31.02],[1105765200,-30.829999999999998],[1105851600,-30.829999999999998],[1105938000,-30.829999999999998],[1106024400,-30.829999999999998],[1106110800,-30.649999999999999],[1106197200,-31.120000000000001],[1106283600,-31.02],[1106370000,-32.310000000000002],[1106456400,-32.310000000000002],[1106542800,-32.310000000000002],[1106629200,-33.25],[1106715600,-34.049999999999997],[1106802000,-34.490000000000002],[1106888400,-36.549999999999997],[1106974800,-35.780000000000001],[1107061200,-35.780000000000001],[1107147600,-35.780000000000001],[1107234000,-36],[1107320400,-36.659999999999997],[1107406800,-37.549999999999997],[1107493200,-38.420000000000002],[1107579600,-38.969999999999999],[1107666000,-38.969999999999999],[1107752400,-38.969999999999999],[1107838800,-38.409999999999997],[1107925200,-37.630000000000003],[1108011600,-38.5],[1108098000,-41.109999999999999],[1108184400,-40.640000000000001],[1108270800,-40.640000000000001],[1108357200,-40.640000000000001],[1108443600,-39.640000000000001],[1108530000,-39.920000000000002],[1108616400,-41.119999999999997],[1108702800,-42.280000000000001],[1108789200,-42.18],[1108875600,-42.18],[1108962000,-42.18],[1109048400,-42.18],[1109134800,-42.43],[1109221200,-40.880000000000003],[1109307600,-40.899999999999999],[1109394000,-43.439999999999998],[1109480400,-43.439999999999998],[1109566800,-43.439999999999998],[1109653200,-44.479999999999997],[1109739600,-43.5],[1109826000,-42.439999999999998],[1109912400,-43.200000000000003],[1109998800,-43.869999999999997],[1110085200,-43.869999999999997],[1110171600,-43.869999999999997],[1110258000,-45.850000000000001],[1110344400,-46.039999999999999],[1110430800,-43.770000000000003],[1110517200,-42.090000000000003],[1110603600,-42.469999999999999],[1110690000,-42.469999999999999],[1110776400,-42.469999999999999],[1110862800,-41.719999999999999],[1110949200,-40.450000000000003],[1111035600,-41.270000000000003],[1111122000,-40.740000000000002],[1111208400,-40.140000000000001],[1111294800,-40.140000000000001],[1111381200,-40.140000000000001],[1111467600,-38.380000000000003],[1111554000,-39.060000000000002],[1111640400,-35.539999999999999],[1111726800,-34.869999999999997],[1111813200,-34.869999999999997],[1111899600,-34.869999999999997],[1111986000,-34.869999999999997],[1112072400,-35.259999999999998],[1112158800,-36.18],[1112245200,-36.729999999999997],[1112331600,-38.240000000000002],[1112418000,-39.469999999999999],[1112504400,-39.469999999999999],[1112587200,-39.469999999999999],[1112673600,-38.640000000000001],[1112760000,-37.579999999999998],[1112846400,-36.600000000000001],[1112932800,-36.039999999999999],[1113019200,-37.280000000000001],[1113105600,-37.280000000000001],[1113192000,-37.280000000000001],[1113278400,-35.920000000000002],[1113364800,-35.909999999999997],[1113451200,-35.710000000000001],[1113537600,-33.18],[1113624000,-32.020000000000003],[1113710400,-32.020000000000003],[1113796800,-32.020000000000003],[1113883200,-33.119999999999997],[1113969600,-34.159999999999997],[1114056000,-34.990000000000002],[1114142400,-34.219999999999999],[1114228800,-34.5],[1114315200,-34.5],[1114401600,-34.5],[1114488000,-35.329999999999998],[1114574400,-36.579999999999998],[1114660800,-35.710000000000001],[1114747200,-34.859999999999999],[1114833600,-34.719999999999999],[1114920000,-34.719999999999999],[1115006400,-34.719999999999999],[1115092800,-35.149999999999999],[1115179200,-33.549999999999997],[1115265600,-33.960000000000001],[1115352000,-33.850000000000001],[1115438400,-33.759999999999998],[1115524800,-33.759999999999998],[1115611200,-33.759999999999998],[1115697600,-34.380000000000003],[1115784000,-35.119999999999997],[1115870400,-34.390000000000001],[1115956800,-33.670000000000002],[1116043200,-31.489999999999998],[1116129600,-31.489999999999998],[1116216000,-31.489999999999998],[1116302400,-31.149999999999999],[1116388800,-31.940000000000001],[1116475200,-34.409999999999997],[1116561600,-35.149999999999999],[1116648000,-35.549999999999997],[1116734400,-35.549999999999997],[1116820800,-35.549999999999997],[1116907200,-36.829999999999998],[1116993600,-37.039999999999999],[1117080000,-37.219999999999999],[1117166400,-37.789999999999999],[1117252800,-40],[1117339200,-40],[1117425600,-40],[1117512000,-40],[1117598400,-40.020000000000003],[1117684800,-41.369999999999997],[1117771200,-41.939999999999998],[1117857600,-42.329999999999998],[1117944000,-42.329999999999998],[1118030400,-42.329999999999998],[1118116800,-41.840000000000003],[1118203200,-40.990000000000002],[1118289600,-41.710000000000001],[1118376000,-43.130000000000003],[1118462400,-44.159999999999997],[1118548800,-44.159999999999997],[1118635200,-44.159999999999997],[1118721600,-45.75],[1118808000,-46.009999999999998],[1118894400,-47.840000000000003],[1118980800,-48.590000000000003],[1119067200,-49.229999999999997],[1119153600,-49.229999999999997],[1119240000,-49.229999999999997],[1119326400,-50.299999999999997],[1119412800,-48.850000000000001],[1119499200,-48.579999999999998],[1119585600,-47.259999999999998],[1119672000,-47.280000000000001],[1119758400,-47.280000000000001],[1119844800,-47.280000000000001],[1119931200,-49.840000000000003],[1120017600,-50.740000000000002],[1120104000,-50.630000000000003],[1120190400,-50.5],[1120276800,-50.280000000000001],[1120363200,-50.280000000000001],[1120449600,-50.280000000000001],[1120536000,-50.280000000000001],[1120622400,-49.899999999999999],[1120708800,-50.789999999999999],[1120795200,-52.369999999999997],[1120881600,-52.469999999999999],[1120968000,-52.469999999999999],[1121054400,-52.469999999999999],[1121140800,-50.359999999999999],[1121227200,-50.93],[1121313600,-51],[1121400000,-50.689999999999998],[1121486400,-49.43],[1121572800,-49.43],[1121659200,-49.43],[1121745600,-49.789999999999999],[1121832000,-50.490000000000002],[1121918400,-51.759999999999998],[1122004800,-48.969999999999999],[1122091200,-49.649999999999999],[1122177600,-49.649999999999999],[1122264000,-49.649999999999999],[1122350400,-50.340000000000003],[1122436800,-49.719999999999999],[1122523200,-50.159999999999997],[1122609600,-50.009999999999998],[1122696000,-51.210000000000001],[1122782400,-51.210000000000001],[1122868800,-51.210000000000001],[1122955200,-52.920000000000002],[1123041600,-52.460000000000001],[1123128000,-53.43],[1123214400,-54.729999999999997],[1123300800,-54.859999999999999],[1123387200,-54.859999999999999],[1123473600,-54.859999999999999],[1123560000,-54.229999999999997],[1123646400,-54.289999999999999],[1123732800,-54.619999999999997],[1123819200,-55.140000000000001],[1123905600,-55.75],[1123992000,-55.75],[1124078400,-55.75],[1124164800,-56.170000000000002],[1124251200,-55.030000000000001],[1124337600,-52.560000000000002],[1124424000,-51.579999999999998],[1124510400,-52.590000000000003],[1124596800,-52.590000000000003],[1124683200,-52.590000000000003],[1124769600,-52.829999999999998],[1124856000,-53.759999999999998],[1124942400,-53.609999999999999],[1125028800,-55.700000000000003],[1125115200,-55.659999999999997],[1125201600,-55.659999999999997],[1125288000,-55.659999999999997],[1125374400,-55.32],[1125460800,-55.810000000000002],[1125547200,-57.759999999999998],[1125633600,-59.899999999999999],[1125720000,-60.359999999999999],[1125806400,-60.359999999999999],[1125892800,-60.359999999999999],[1125979200,-60.359999999999999],[1126065600,-59.640000000000001],[1126152000,-60.119999999999997],[1126238400,-60.579999999999998],[1126324800,-59.920000000000002],[1126411200,-59.920000000000002],[1126497600,-59.920000000000002],[1126584000,-60.229999999999997],[1126670400,-60.460000000000001],[1126756800,-62.549999999999997],[1126843200,-62.520000000000003],[1126929600,-62.530000000000001],[1127016000,-62.530000000000001],[1127102400,-62.530000000000001],[1127188800,-65.370000000000005],[1127275200,-64.019999999999996],[1127361600,-65.980000000000004],[1127448000,-64.769999999999996],[1127534400,-63.579999999999998],[1127620800,-63.579999999999998],[1127707200,-63.579999999999998],[1127793600,-63.229999999999997],[1127880000,-63.969999999999999],[1127966400,-63.810000000000002],[1128052800,-61.899999999999999],[1128139200,-63.82],[1128225600,-63.82],[1128312000,-63.82],[1128398400,-65.450000000000003],[1128484800,-63.450000000000003],[1128571200,-59.609999999999999],[1128657600,-55.359999999999999],[1128744000,-56.810000000000002],[1128830400,-56.810000000000002],[1128916800,-56.810000000000002],[1129003200,-56.32],[1129089600,-54.5],[1129176000,-54.240000000000002],[1129262400,-50.560000000000002],[1129348800,-50.299999999999997],[1129435200,-50.299999999999997],[1129521600,-50.299999999999997],[1129608000,-53.289999999999999],[1129694400,-52.850000000000001],[1129780800,-54.859999999999999],[1129867200,-53.659999999999997],[1129953600,-53.409999999999997],[1130040000,-53.409999999999997],[1130126400,-53.409999999999997],[1130212800,-55.68],[1130299200,-55.850000000000001],[1130385600,-56.25],[1130472000,-57.219999999999999],[1130558400,-58.140000000000001],[1130644800,-58.140000000000001],[1130734800,-58.140000000000001],[1130821200,-59.219999999999999],[1130907600,-59.600000000000001],[1130994000,-59.93],[1131080400,-58.549999999999997],[1131166800,-59.689999999999998],[1131253200,-59.689999999999998],[1131339600,-59.689999999999998],[1131426000,-59.18],[1131512400,-59.280000000000001],[1131598800,-59.479999999999997],[1131685200,-59.960000000000001],[1131771600,-58.18],[1131858000,-58.18],[1131944400,-58.18],[1132030800,-60],[1132117200,-61.340000000000003],[1132203600,-61.850000000000001],[1132290000,-61.670000000000002],[1132376400,-61.759999999999998],[1132462800,-61.759999999999998],[1132549200,-61.759999999999998],[1132635600,-62.380000000000003],[1132722000,-64.109999999999999],[1132808400,-63.549999999999997],[1132894800,-63.549999999999997],[1132981200,-66.659999999999997],[1133067600,-66.659999999999997],[1133154000,-66.659999999999997],[1133240400,-65.430000000000007],[1133326800,-64.439999999999998],[1133413200,-65.329999999999998],[1133499600,-66.260000000000005],[1133586000,-67.239999999999995],[1133672400,-67.239999999999995],[1133758800,-67.239999999999995],[1133845200,-68.120000000000005],[1133931600,-68.219999999999999],[1134018000,-68.840000000000003],[1134104400,-67.599999999999994],[1134190800,-66.590000000000003],[1134277200,-66.590000000000003],[1134363600,-66.590000000000003],[1134450000,-65.540000000000006],[1134536400,-66.150000000000006],[1134622800,-66.930000000000007],[1134709200,-65.959999999999994],[1134795600,-64.180000000000007],[1134882000,-64.180000000000007],[1134968400,-64.180000000000007],[1135054800,-62.670000000000002],[1135141200,-62.950000000000003],[1135227600,-63.859999999999999],[1135314000,-63.719999999999999],[1135400400,-62.990000000000002],[1135486800,-62.990000000000002],[1135573200,-62.990000000000002],[1135659600,-62.990000000000002],[1135746000,-61.539999999999999],[1135832400,-61.829999999999998],[1135918800,-63.659999999999997],[1136005200,-63.950000000000003],[1136091600,-63.950000000000003],[1136178000,-63.950000000000003],[1136264400,-63.950000000000003],[1136350800,-65.480000000000004],[1136437200,-67.120000000000005],[1136523600,-66.780000000000001],[1136610000,-67.159999999999997],[1136696400,-67.159999999999997],[1136782800,-67.159999999999997],[1136869200,-67.230000000000004],[1136955600,-66.909999999999997],[1137042000,-67.109999999999999],[1137128400,-67.25],[1137214800,-67.280000000000001],[1137301200,-67.280000000000001],[1137387600,-67.280000000000001],[1137474000,-67.280000000000001],[1137560400,-67.049999999999997],[1137646800,-67.079999999999998],[1137733200,-67.590000000000003],[1137819600,-67.540000000000006],[1137906000,-67.540000000000006],[1137992400,-67.540000000000006],[1138078800,-67.840000000000003],[1138165200,-68.400000000000006],[1138251600,-68.230000000000004],[1138338000,-68.349999999999994],[1138424400,-68.239999999999995],[1138510800,-68.239999999999995],[1138597200,-68.239999999999995],[1138683600,-68.299999999999997],[1138770000,-68.530000000000001],[1138856400,-68.420000000000002],[1138942800,-68.209999999999994],[1139029200,-67.659999999999997],[1139115600,-67.659999999999997],[1139202000,-67.659999999999997],[1139288400,-68.060000000000002],[1139374800,-67.489999999999995],[1139461200,-67.439999999999998],[1139547600,-67.519999999999996],[1139634000,-67.540000000000006],[1139720400,-67.540000000000006],[1139806800,-67.540000000000006],[1139893200,-66.870000000000005],[1139979600,-66.989999999999995],[1140066000,-67],[1140152400,-67.75],[1140238800,-67.930000000000007],[1140325200,-67.930000000000007],[1140411600,-67.930000000000007],[1140498000,-67.930000000000007],[1140584400,-68.090000000000003],[1140670800,-68.150000000000006],[1140757200,-68.489999999999995],[1140843600,-68.650000000000006],[1140930000,-68.650000000000006],[1141016400,-68.650000000000006],[1141102800,-68.359999999999999],[1141189200,-68.230000000000004],[1141275600,-68.540000000000006],[1141362000,-68.480000000000004],[1141448400,-68.519999999999996],[1141534800,-68.519999999999996],[1141621200,-68.519999999999996],[1141707600,-68.159999999999997],[1141794000,-67.290000000000006],[1141880400,-66.989999999999995],[1141966800,-66.739999999999995],[1142053200,-66.969999999999999],[1142139600,-66.969999999999999],[1142226000,-66.969999999999999],[1142312400,-67.159999999999997],[1142398800,-67.390000000000001],[1142485200,-67.840000000000003],[1142571600,-68.010000000000005],[1142658000,-67.950000000000003],[1142744400,-67.950000000000003],[1142830800,-67.950000000000003],[1142917200,-68.049999999999997],[1143003600,-67.510000000000005],[1143090000,-67.579999999999998],[1143176400,-67.349999999999994],[1143262800,-67.409999999999997],[1143349200,-67.409999999999997],[1143435600,-67.409999999999997],[1143522000,-67.359999999999999],[1143608400,-66.620000000000005],[1143694800,-66.959999999999994],[1143781200,-67.230000000000004],[1143867600,-67.530000000000001],[1143954000,-67.530000000000001],[1144036800,-67.530000000000001],[1144123200,-68.200000000000003],[1144209600,-68.200000000000003],[1144296000,-68.280000000000001],[1144382400,-68.349999999999994],[1144468800,-68.010000000000005],[1144555200,-68.010000000000005],[1144641600,-68.010000000000005],[1144728000,-67.769999999999996],[1144814400,-67.730000000000004],[1144900800,-67.730000000000004],[1144987200,-67.75],[1145073600,-67.75],[1145160000,-67.75],[1145246400,-67.75],[1145332800,-68.200000000000003],[1145419200,-68.700000000000003],[1145505600,-68.849999999999994],[1145592000,-68.439999999999998],[1145678400,-68.769999999999996],[1145764800,-68.769999999999996],[1145851200,-68.769999999999996],[1145937600,-68.599999999999994],[1146024000,-68.640000000000001],[1146110400,-68.819999999999993],[1146196800,-68.359999999999999],[1146283200,-68.519999999999996],[1146369600,-68.519999999999996],[1146456000,-68.519999999999996],[1146542400,-68.769999999999996],[1146628800,-69.129999999999995],[1146715200,-69.349999999999994],[1146801600,-69.189999999999998],[1146888000,-69.230000000000004],[1146974400,-69.230000000000004],[1147060800,-69.230000000000004],[1147147200,-69.319999999999993],[1147233600,-69.519999999999996],[1147320000,-69.590000000000003],[1147406400,-69.239999999999995],[1147492800,-68.819999999999993],[1147579200,-68.819999999999993],[1147665600,-68.819999999999993],[1147752000,-67.939999999999998],[1147838400,-68.109999999999999],[1147924800,-67.319999999999993],[1148011200,-67.230000000000004],[1148097600,-67.239999999999995],[1148184000,-67.239999999999995],[1148270400,-67.239999999999995],[1148356800,-66.230000000000004],[1148443200,-66],[1148529600,-65.439999999999998],[1148616000,-66.379999999999995],[1148702400,-66.920000000000002],[1148788800,-66.920000000000002],[1148875200,-66.920000000000002],[1148961600,-66.920000000000002],[1149048000,-65.980000000000004],[1149134400,-65.969999999999999],[1149220800,-66.269999999999996],[1149307200,-66.579999999999998],[1149393600,-66.579999999999998],[1149480000,-66.579999999999998],[1149566400,-66.390000000000001],[1149652800,-66.180000000000007],[1149739200,-65.650000000000006],[1149825600,-65.489999999999995],[1149912000,-65.120000000000005],[1149998400,-65.120000000000005],[1150084800,-65.120000000000005],[1150171200,-64.400000000000006],[1150257600,-64.060000000000002],[1150344000,-64.269999999999996],[1150430400,-65.450000000000003],[1150516800,-65.260000000000005],[1150603200,-65.260000000000005],[1150689600,-65.260000000000005],[1150776000,-64.870000000000005],[1150862400,-65.030000000000001],[1150948800,-65.579999999999998],[1151035200,-65.439999999999998],[1151121600,-65.670000000000002],[1151208000,-65.670000000000002],[1151294400,-65.670000000000002],[1151380800,-65.730000000000004],[1151467200,-65.680000000000007],[1151553600,-65.799999999999997],[1151640000,-66.530000000000001],[1151726400,-67],[1151812800,-67],[1151899200,-67],[1151985600,-67.620000000000005],[1152072000,-67.620000000000005],[1152158400,-67.150000000000006],[1152244800,-67.620000000000005],[1152331200,-67.409999999999997],[1152417600,-67.409999999999997],[1152504000,-67.409999999999997],[1152590400,-67.390000000000001],[1152676800,-67.390000000000001],[1152763200,-67.209999999999994],[1152849600,-66.689999999999998],[1152936000,-66.810000000000002],[1153022400,-66.810000000000002],[1153108800,-66.810000000000002],[1153195200,-66.810000000000002],[1153281600,-67.019999999999996],[1153368000,-67.620000000000005],[1153454400,-67.269999999999996],[1153540800,-67.040000000000006],[1153627200,-67.040000000000006],[1153713600,-67.040000000000006],[1153800000,-67.359999999999999],[1153886400,-67.530000000000001],[1153972800,-67.469999999999999],[1154059200,-67.689999999999998],[1154145600,-67.719999999999999],[1154232000,-67.719999999999999],[1154318400,-67.719999999999999],[1154404800,-67.569999999999993],[1154491200,-67.480000000000004],[1154577600,-67.459999999999994],[1154664000,-67.560000000000002],[1154750400,-67.879999999999995],[1154836800,-67.879999999999995],[1154923200,-67.879999999999995],[1155009600,-67.909999999999997],[1155096000,-67.709999999999994],[1155182400,-67.400000000000006],[1155268800,-67.409999999999997],[1155355200,-67.310000000000002],[1155441600,-67.310000000000002],[1155528000,-67.310000000000002],[1155614400,-67.060000000000002],[1155700800,-67.219999999999999],[1155787200,-67.480000000000004],[1155873600,-67.450000000000003],[1155960000,-67.469999999999999],[1156046400,-67.469999999999999],[1156132800,-67.469999999999999],[1156219200,-67.489999999999995],[1156305600,-67.299999999999997],[1156392000,-67.010000000000005],[1156478400,-66.719999999999999],[1156564800,-66.920000000000002],[1156651200,-66.920000000000002],[1156737600,-66.920000000000002],[1156824000,-67.200000000000003],[1156910400,-67.239999999999995],[1156996800,-67.090000000000003],[1157083200,-66.980000000000004],[1157169600,-67.170000000000002],[1157256000,-67.170000000000002],[1157342400,-67.170000000000002],[1157428800,-67.170000000000002],[1157515200,-67.099999999999994],[1157601600,-66.790000000000006],[1157688000,-66.489999999999995],[1157774400,-66.5],[1157860800,-66.5],[1157947200,-66.5],[1158033600,-65.909999999999997],[1158120000,-66.060000000000002],[1158206400,-66.280000000000001],[1158292800,-66.510000000000005],[1158379200,-66.400000000000006],[1158465600,-66.400000000000006],[1158552000,-66.400000000000006],[1158638400,-66.599999999999994],[1158724800,-66.469999999999999],[1158811200,-66.079999999999998],[1158897600,-65.689999999999998],[1158984000,-65.519999999999996],[1159070400,-65.519999999999996],[1159156800,-65.519999999999996],[1159243200,-65.549999999999997],[1159329600,-65.75],[1159416000,-66.069999999999993],[1159502400,-66.469999999999999],[1159588800,-66.650000000000006],[1159675200,-66.650000000000006],[1159761600,-66.650000000000006],[1159848000,-66.269999999999996],[1159934400,-65.939999999999998],[1160020800,-66.530000000000001],[1160107200,-66.769999999999996],[1160193600,-66.599999999999994],[1160280000,-66.599999999999994],[1160366400,-66.599999999999994],[1160452800,-66.400000000000006],[1160539200,-66.829999999999998],[1160625600,-66.790000000000006],[1160712000,-67.140000000000001],[1160798400,-67.260000000000005],[1160884800,-67.260000000000005],[1160971200,-67.260000000000005],[1161057600,-67.5],[1161144000,-67.489999999999995],[1161230400,-67.730000000000004],[1161316800,-67.769999999999996],[1161403200,-67.769999999999996],[1161489600,-67.769999999999996],[1161576000,-67.769999999999996],[1161662400,-67.730000000000004],[1161748800,-67.859999999999999],[1161835200,-68.189999999999998],[1161921600,-68.140000000000001],[1162008000,-67.730000000000004],[1162094400,-67.730000000000004],[1162184400,-67.730000000000004],[1162270800,-67.299999999999997],[1162357200,-67.969999999999999],[1162443600,-68.159999999999997],[1162530000,-67.819999999999993],[1162616400,-67.920000000000002],[1162702800,-67.920000000000002],[1162789200,-67.920000000000002],[1162875600,-68.329999999999998],[1162962000,-67.799999999999997],[1163048400,-67.909999999999997],[1163134800,-68.019999999999996],[1163221200,-67.909999999999997],[1163307600,-67.909999999999997],[1163394000,-67.909999999999997],[1163480400,-67.870000000000005],[1163566800,-68.060000000000002],[1163653200,-68.010000000000005],[1163739600,-67.840000000000003],[1163826000,-67.75],[1163912400,-67.75],[1163998800,-67.75],[1164085200,-67.75],[1164171600,-67.980000000000004],[1164258000,-68.019999999999996],[1164344400,-68.019999999999996],[1164430800,-67.459999999999994],[1164517200,-67.459999999999994],[1164603600,-67.459999999999994],[1164690000,-67.069999999999993],[1164776400,-67.090000000000003],[1164862800,-67.510000000000005],[1164949200,-67.420000000000002],[1165035600,-67.379999999999995],[1165122000,-67.379999999999995],[1165208400,-67.379999999999995],[1165294800,-67.719999999999999],[1165381200,-67.859999999999999],[1165467600,-67.909999999999997],[1165554000,-67.980000000000004],[1165640400,-68],[1165726800,-68],[1165813200,-68],[1165899600,-67.909999999999997],[1165986000,-67.920000000000002],[1166072400,-68.069999999999993],[1166158800,-68.439999999999998],[1166245200,-68.340000000000003],[1166331600,-68.340000000000003],[1166418000,-68.340000000000003],[1166504400,-68.400000000000006],[1166590800,-68.450000000000003],[1166677200,-68.349999999999994],[1166763600,-68.379999999999995],[1166850000,-68.359999999999999],[1166936400,-68.359999999999999],[1167022800,-68.359999999999999],[1167109200,-68.359999999999999],[1167195600,-68.299999999999997],[1167282000,-68.409999999999997],[1167368400,-68.549999999999997],[1167454800,-68.689999999999998],[1167541200,-68.689999999999998],[1167627600,-68.689999999999998],[1167714000,-68.689999999999998],[1167800400,-68.689999999999998],[1167886800,-68.400000000000006],[1167973200,-67.780000000000001],[1168059600,-67.219999999999999],[1168146000,-67.219999999999999],[1168232400,-67.219999999999999],[1168318800,-67.340000000000003],[1168405200,-66.730000000000004],[1168491600,-66.640000000000001],[1168578000,-67.040000000000006],[1168664400,-67.099999999999994],[1168750800,-67.099999999999994],[1168837200,-67.099999999999994],[1168923600,-67.099999999999994],[1169010000,-66.680000000000007],[1169096400,-66.450000000000003],[1169182800,-66.129999999999995],[1169269200,-66.430000000000007],[1169355600,-66.430000000000007],[1169442000,-66.430000000000007],[1169528400,-66.769999999999996],[1169614800,-66.879999999999995],[1169701200,-66.969999999999999],[1169787600,-66.920000000000002],[1169874000,-67.069999999999993],[1169960400,-67.069999999999993],[1170046800,-67.069999999999993],[1170133200,-66.709999999999994],[1170219600,-67],[1170306000,-67.409999999999997],[1170392400,-67.810000000000002],[1170478800,-67.760000000000005],[1170565200,-67.760000000000005],[1170651600,-67.760000000000005],[1170738000,-67.760000000000005],[1170824400,-67.430000000000007],[1170910800,-67.189999999999998],[1170997200,-67.25],[1171083600,-67.200000000000003],[1171170000,-67.200000000000003],[1171256400,-67.200000000000003],[1171342800,-67.299999999999997],[1171429200,-67.739999999999995],[1171515600,-67.849999999999994],[1171602000,-67.700000000000003],[1171688400,-67.5],[1171774800,-67.5],[1171861200,-67.5],[1171947600,-67.5],[1172034000,-67.590000000000003],[1172120400,-67.510000000000005],[1172206800,-67.680000000000007],[1172293200,-67.549999999999997],[1172379600,-67.549999999999997],[1172466000,-67.549999999999997],[1172552400,-67.640000000000001],[1172638800,-66.549999999999997],[1172725200,-67.099999999999994],[1172811600,-67.239999999999995],[1172898000,-67.370000000000005],[1172984400,-67.370000000000005],[1173070800,-67.370000000000005],[1173157200,-67.719999999999999],[1173243600,-67.969999999999999],[1173330000,-67.700000000000003],[1173416400,-67.769999999999996],[1173502800,-68.120000000000005],[1173589200,-68.120000000000005],[1173672000,-68.120000000000005],[1173758400,-67.959999999999994],[1173844800,-67.819999999999993],[1173931200,-68.099999999999994],[1174017600,-67.959999999999994],[1174104000,-67.579999999999998],[1174190400,-67.579999999999998],[1174276800,-67.579999999999998],[1174363200,-67.760000000000005],[1174449600,-67.590000000000003],[1174536000,-67.959999999999994],[1174622400,-68.109999999999999],[1174708800,-67.769999999999996],[1174795200,-67.769999999999996],[1174881600,-67.769999999999996],[1174968000,-67.790000000000006],[1175054400,-67.629999999999995],[1175140800,-67.939999999999998],[1175227200,-68.359999999999999],[1175313600,-68.189999999999998],[1175400000,-68.189999999999998],[1175486400,-68.189999999999998],[1175572800,-68.640000000000001],[1175659200,-68.670000000000002],[1175745600,-68.75],[1175832000,-68.5],[1175918400,-68.5],[1176004800,-68.5],[1176091200,-68.5],[1176177600,-68.659999999999997],[1176264000,-68.439999999999998],[1176350400,-68.430000000000007],[1176436800,-68.540000000000006],[1176523200,-68.640000000000001],[1176609600,-68.640000000000001],[1176696000,-68.640000000000001],[1176782400,-68.239999999999995],[1176868800,-68.280000000000001],[1176955200,-68.180000000000007],[1177041600,-68.450000000000003],[1177128000,-68.430000000000007],[1177214400,-68.430000000000007],[1177300800,-68.430000000000007],[1177387200,-68.439999999999998],[1177473600,-68.310000000000002],[1177560000,-68.409999999999997],[1177646400,-68.439999999999998],[1177732800,-68.400000000000006],[1177819200,-68.400000000000006],[1177905600,-68.400000000000006],[1177992000,-68.189999999999998],[1178078400,-68.069999999999993],[1178164800,-68.25],[1178251200,-68.319999999999993],[1178337600,-68.150000000000006],[1178424000,-68.150000000000006],[1178510400,-68.150000000000006],[1178596800,-68.090000000000003],[1178683200,-68.359999999999999],[1178769600,-69.090000000000003],[1178856000,-68.719999999999999],[1178942400,-68.719999999999999],[1179028800,-68.719999999999999],[1179115200,-68.719999999999999],[1179201600,-68.810000000000002],[1179288000,-69.030000000000001],[1179374400,-70.010000000000005],[1179460800,-69.819999999999993],[1179547200,-69.819999999999993],[1179633600,-69.819999999999993],[1179720000,-69.819999999999993],[1179806400,-70.349999999999994],[1179892800,-69.920000000000002],[1179979200,-70.230000000000004],[1180065600,-70.010000000000005],[1180152000,-70.400000000000006],[1180238400,-70.400000000000006],[1180324800,-70.400000000000006],[1180411200,-70.400000000000006],[1180497600,-70.340000000000003],[1180584000,-70.969999999999999],[1180670400,-71.230000000000004],[1180756800,-71.939999999999998],[1180843200,-71.939999999999998],[1180929600,-71.939999999999998],[1181016000,-72.049999999999997],[1181102400,-71.810000000000002],[1181188800,-71.200000000000003],[1181275200,-70.769999999999996],[1181361600,-71.140000000000001],[1181448000,-71.140000000000001],[1181534400,-71.140000000000001],[1181620800,-71.530000000000001],[1181707200,-71.189999999999998],[1181793600,-71.510000000000005],[1181880000,-72.200000000000003],[1181966400,-72.579999999999998],[1182052800,-72.579999999999998],[1182139200,-72.579999999999998],[1182225600,-72.469999999999999],[1182312000,-72.170000000000002],[1182398400,-71.200000000000003],[1182484800,-71.379999999999995],[1182571200,-71.109999999999999],[1182657600,-71.109999999999999],[1182744000,-71.109999999999999],[1182830400,-70.780000000000001],[1182916800,-70.620000000000005],[1183003200,-70.670000000000002],[1183089600,-71.090000000000003],[1183176000,-71.120000000000005],[1183262400,-71.120000000000005],[1183348800,-71.120000000000005],[1183435200,-71.299999999999997],[1183521600,-71.579999999999998],[1183608000,-71.579999999999998],[1183694400,-72],[1183780800,-72.599999999999994],[1183867200,-72.599999999999994],[1183953600,-72.599999999999994],[1184040000,-72.409999999999997],[1184126400,-72.150000000000006],[1184212800,-72.540000000000006],[1184299200,-72.969999999999999],[1184385600,-73.140000000000001],[1184472000,-73.140000000000001],[1184558400,-73.140000000000001],[1184644800,-72.75],[1184731200,-72.659999999999997],[1184817600,-72.790000000000006],[1184904000,-72.870000000000005],[1184990400,-72.760000000000005],[1185076800,-72.760000000000005],[1185163200,-72.760000000000005],[1185249600,-73.069999999999993],[1185336000,-72.019999999999996],[1185422400,-71.980000000000004],[1185508800,-71.040000000000006],[1185595200,-71.079999999999998],[1185681600,-71.079999999999998],[1185768000,-71.079999999999998],[1185854400,-71.439999999999998],[1185940800,-71.670000000000002],[1186027200,-71.489999999999995],[1186113600,-71.739999999999995],[1186200000,-71.439999999999998],[1186286400,-71.439999999999998],[1186372800,-71.439999999999998],[1186459200,-71.030000000000001],[1186545600,-71.980000000000004],[1186632000,-72.159999999999997],[1186718400,-71.590000000000003],[1186804800,-70.75],[1186891200,-70.75],[1186977600,-70.75],[1187064000,-70.760000000000005],[1187150400,-70.180000000000007],[1187236800,-69.629999999999995],[1187323200,-68.900000000000006],[1187409600,-68.329999999999998],[1187496000,-68.329999999999998],[1187582400,-68.329999999999998],[1187668800,-68.5],[1187755200,-68.900000000000006],[1187841600,-69.840000000000003],[1187928000,-69.890000000000001],[1188014400,-70.469999999999999],[1188100800,-70.469999999999999],[1188187200,-70.469999999999999],[1188273600,-70.980000000000004],[1188360000,-70.189999999999998],[1188446400,-70.840000000000003],[1188532800,-70.760000000000005],[1188619200,-71.450000000000003],[1188705600,-71.450000000000003],[1188792000,-71.450000000000003],[1188878400,-71.450000000000003],[1188964800,-72.079999999999998],[1189051200,-71.480000000000004],[1189137600,-71.549999999999997],[1189224000,-70.840000000000003],[1189310400,-70.840000000000003],[1189396800,-70.840000000000003],[1189483200,-70.629999999999995],[1189569600,-71.109999999999999],[1189656000,-70.640000000000001],[1189742400,-71.400000000000006],[1189828800,-71.209999999999994],[1189915200,-71.209999999999994],[1190001600,-71.209999999999994],[1190088000,-70.819999999999993],[1190174400,-71.939999999999998],[1190260800,-72.329999999999998],[1190347200,-72.010000000000005],[1190433600,-72.319999999999993],[1190520000,-72.319999999999993],[1190606400,-72.319999999999993],[1190692800,-72.560000000000002],[1190779200,-72.430000000000007],[1190865600,-72.760000000000005],[1190952000,-72.870000000000005],[1191038400,-72.620000000000005],[1191124800,-72.620000000000005],[1191211200,-72.620000000000005],[1191297600,-73.519999999999996],[1191384000,-73.900000000000006],[1191470400,-73.099999999999994],[1191556800,-73.260000000000005],[1191643200,-74.099999999999994],[1191729600,-74.099999999999994],[1191816000,-74.099999999999994],[1191902400,-74.120000000000005],[1191988800,-74.420000000000002],[1192075200,-74.340000000000003],[1192161600,-74.290000000000006],[1192248000,-74.980000000000004],[1192334400,-74.980000000000004],[1192420800,-74.980000000000004],[1192507200,-74.879999999999995],[1192593600,-74.290000000000006],[1192680000,-74.700000000000003],[1192766400,-74.950000000000003],[1192852800,-73.890000000000001],[1192939200,-73.890000000000001],[1193025600,-73.890000000000001],[1193112000,-73.689999999999998],[1193198400,-74.290000000000006],[1193284800,-74.450000000000003],[1193371200,-74.319999999999993],[1193457600,-75.230000000000004],[1193544000,-75.230000000000004],[1193630400,-75.230000000000004],[1193716800,-75.709999999999994],[1193803200,-75.230000000000004],[1193889600,-75.769999999999996],[1193976000,-75.409999999999997],[1194062400,-75.200000000000003],[1194148800,-75.200000000000003],[1194238800,-75.200000000000003],[1194325200,-74.560000000000002],[1194411600,-75.510000000000005],[1194498000,-74.430000000000007],[1194584400,-75.390000000000001],[1194670800,-74.930000000000007],[1194757200,-74.930000000000007],[1194843600,-74.930000000000007],[1194930000,-72.920000000000002],[1195016400,-74.409999999999997],[1195102800,-74.819999999999993],[1195189200,-74.329999999999998],[1195275600,-75.290000000000006],[1195362000,-75.290000000000006],[1195448400,-75.290000000000006],[1195534800,-74.030000000000001],[1195621200,-74.230000000000004],[1195707600,-73.120000000000005],[1195794000,-73.120000000000005],[1195880400,-72.870000000000005],[1195966800,-72.870000000000005],[1196053200,-72.870000000000005],[1196139600,-71.700000000000003],[1196226000,-72.239999999999995],[1196312400,-73.569999999999993],[1196398800,-74.090000000000003],[1196485200,-74.480000000000004],[1196571600,-74.480000000000004],[1196658000,-74.480000000000004],[1196744400,-74.450000000000003],[1196830800,-73.989999999999995],[1196917200,-75.010000000000005],[1197003600,-75.579999999999998],[1197090000,-75.659999999999997],[1197176400,-75.659999999999997],[1197262800,-75.659999999999997],[1197349200,-75.349999999999994],[1197435600,-74.519999999999996],[1197522000,-75.370000000000005],[1197608400,-74.819999999999993],[1197694800,-74.480000000000004],[1197781200,-74.480000000000004],[1197867600,-74.480000000000004],[1197954000,-73.280000000000001],[1198040400,-73.989999999999995],[1198126800,-73.920000000000002],[1198213200,-74.060000000000002],[1198299600,-74.640000000000001],[1198386000,-74.640000000000001],[1198472400,-74.640000000000001],[1198558800,-75.069999999999993],[1198645200,-75.069999999999993],[1198731600,-74.900000000000006],[1198818000,-74.469999999999999],[1198904400,-74.099999999999994],[1198990800,-74.099999999999994],[1199077200,-74.099999999999994],[1199163600,-73.790000000000006],[1199250000,-73.790000000000006],[1199336400,-74.109999999999999],[1199422800,-74.109999999999999],[1199509200,-72.790000000000006],[1199595600,-72.790000000000006],[1199682000,-72.790000000000006],[1199768400,-72.390000000000001],[1199854800,-72.219999999999999],[1199941200,-72.739999999999995],[1200027600,-72.810000000000002],[1200114000,-71.879999999999995],[1200200400,-71.879999999999995],[1200286800,-71.879999999999995],[1200373200,-71.340000000000003],[1200459600,-70.099999999999994],[1200546000,-69.459999999999994],[1200632400,-69.469999999999999],[1200718800,-69.829999999999998],[1200805200,-69.829999999999998],[1200891600,-69.829999999999998],[1200978000,-69.829999999999998],[1201064400,-70.280000000000001],[1201150800,-70.430000000000007],[1201237200,-71.400000000000006],[1201323600,-70.909999999999997],[1201410000,-70.909999999999997],[1201496400,-70.909999999999997],[1201582800,-71.010000000000005],[1201669200,-71.680000000000007],[1201755600,-72.049999999999997],[1201842000,-72.170000000000002],[1201928400,-72.310000000000002],[1202014800,-72.310000000000002],[1202101200,-72.310000000000002],[1202187600,-72.890000000000001],[1202274000,-71.959999999999994],[1202360400,-71.670000000000002],[1202446800,-72.170000000000002],[1202533200,-72.180000000000007],[1202619600,-72.180000000000007],[1202706000,-72.180000000000007],[1202792400,-72.950000000000003],[1202878800,-72.870000000000005],[1202965200,-72.969999999999999],[1203051600,-72.819999999999993],[1203138000,-72.819999999999993],[1203224400,-72.819999999999993],[1203310800,-72.819999999999993],[1203397200,-72.819999999999993],[1203483600,-73.180000000000007],[1203570000,-74.060000000000002],[1203656400,-74.120000000000005],[1203742800,-74.510000000000005],[1203829200,-74.510000000000005],[1203915600,-74.510000000000005],[1204002000,-74.510000000000005],[1204088400,-74.829999999999998],[1204174800,-75.269999999999996],[1204261200,-75.390000000000001],[1204347600,-74.049999999999997],[1204434000,-74.049999999999997],[1204520400,-74.049999999999997],[1204606800,-75.019999999999996],[1204693200,-74.129999999999995],[1204779600,-74.969999999999999],[1204866000,-73.769999999999996],[1204952400,-73.219999999999999],[1205038800,-73.219999999999999],[1205121600,-73.219999999999999],[1205208000,-74.319999999999993],[1205294400,-74.549999999999997],[1205380800,-74.810000000000002],[1205467200,-74.900000000000006],[1205553600,-74.459999999999994],[1205640000,-74.459999999999994],[1205726400,-74.459999999999994],[1205812800,-73.439999999999998],[1205899200,-73.959999999999994],[1205985600,-72.930000000000007],[1206072000,-71.879999999999995],[1206158400,-71.879999999999995],[1206244800,-71.879999999999995],[1206331200,-71.879999999999995],[1206417600,-71.540000000000006],[1206504000,-72.480000000000004],[1206590400,-72.859999999999999],[1206676800,-72.989999999999995],[1206763200,-73.170000000000002],[1206849600,-73.170000000000002],[1206936000,-73.170000000000002],[1207022400,-73.219999999999999],[1207108800,-74.239999999999995],[1207195200,-74.980000000000004],[1207281600,-75.829999999999998],[1207368000,-76.030000000000001],[1207454400,-76.030000000000001],[1207540800,-76.030000000000001],[1207627200,-76.239999999999995],[1207713600,-76.269999999999996],[1207800000,-75.959999999999994],[1207886400,-75.340000000000003],[1207972800,-75.150000000000006],[1208059200,-75.150000000000006],[1208145600,-75.150000000000006],[1208232000,-75.569999999999993],[1208318400,-75.280000000000001],[1208404800,-75.620000000000005],[1208491200,-75.989999999999995],[1208577600,-75.549999999999997],[1208664000,-75.549999999999997],[1208750400,-75.549999999999997],[1208836800,-76.140000000000001],[1208923200,-76.200000000000003],[1209009600,-76.189999999999998],[1209096000,-75.650000000000006],[1209182400,-75.719999999999999],[1209268800,-75.719999999999999],[1209355200,-75.719999999999999],[1209441600,-75.400000000000006],[1209528000,-74.730000000000004],[1209614400,-76.890000000000001],[1209700800,-76.760000000000005],[1209787200,-77.590000000000003],[1209873600,-77.590000000000003],[1209960000,-77.590000000000003],[1210046400,-78.150000000000006],[1210132800,-78.170000000000002],[1210219200,-77.379999999999995],[1210305600,-77.609999999999999],[1210392000,-77.620000000000005],[1210478400,-77.620000000000005],[1210564800,-77.620000000000005],[1210651200,-77.950000000000003],[1210737600,-78.510000000000005],[1210824000,-78.549999999999997],[1210910400,-79.189999999999998],[1210996800,-79.950000000000003],[1211083200,-79.950000000000003],[1211169600,-79.950000000000003],[1211256000,-80.219999999999999],[1211342400,-80.530000000000001],[1211428800,-80.189999999999998],[1211515200,-79.819999999999993],[1211601600,-79.989999999999995],[1211688000,-79.989999999999995],[1211774400,-79.989999999999995],[1211860800,-79.989999999999995],[1211947200,-79.780000000000001],[1212033600,-80.879999999999995],[1212120000,-80.719999999999999],[1212206400,-80.969999999999999],[1212292800,-80.969999999999999],[1212379200,-80.969999999999999],[1212465600,-80.760000000000005],[1212552000,-80.170000000000002],[1212638400,-79.870000000000005],[1212724800,-80.760000000000005],[1212811200,-80.269999999999996],[1212897600,-80.269999999999996],[1212984000,-80.269999999999996],[1213070400,-80.269999999999996],[1213156800,-79.150000000000006],[1213243200,-79.030000000000001],[1213329600,-79.430000000000007],[1213416000,-78.980000000000004],[1213502400,-78.980000000000004],[1213588800,-78.980000000000004],[1213675200,-79.290000000000006],[1213761600,-80.140000000000001],[1213848000,-79.879999999999995],[1213934400,-80.030000000000001],[1214020800,-79.469999999999999],[1214107200,-79.469999999999999],[1214193600,-79.469999999999999],[1214280000,-79.349999999999994],[1214366400,-79.370000000000005],[1214452800,-79.909999999999997],[1214539200,-79.459999999999994],[1214625600,-79.939999999999998],[1214712000,-79.939999999999998],[1214798400,-79.939999999999998],[1214884800,-80.280000000000001],[1214971200,-79.519999999999996],[1215057600,-78.890000000000001],[1215144000,-78.670000000000002],[1215230400,-78.670000000000002],[1215316800,-78.670000000000002],[1215403200,-78.670000000000002],[1215489600,-78.230000000000004],[1215576000,-78.140000000000001],[1215662400,-77.510000000000005],[1215748800,-78.159999999999997],[1215835200,-77.819999999999993],[1215921600,-77.819999999999993],[1216008000,-77.819999999999993],[1216094400,-77.870000000000005],[1216180800,-78.019999999999996],[1216267200,-78.159999999999997],[1216353600,-77.359999999999999],[1216440000,-77.909999999999997],[1216526400,-77.909999999999997],[1216612800,-77.909999999999997],[1216699200,-78.090000000000003],[1216785600,-77.579999999999998],[1216872000,-76.900000000000006],[1216958400,-76.299999999999997],[1217044800,-76.170000000000002],[1217131200,-76.170000000000002],[1217217600,-76.170000000000002],[1217304000,-76.140000000000001],[1217390400,-76.75],[1217476800,-77.430000000000007],[1217563200,-77.629999999999995],[1217649600,-76.819999999999993],[1217736000,-76.819999999999993],[1217822400,-76.819999999999993],[1217908800,-75.689999999999998],[1217995200,-75.620000000000005],[1218081600,-76.129999999999995],[1218168000,-75.909999999999997],[1218254400,-74.969999999999999],[1218340800,-74.969999999999999],[1218427200,-74.969999999999999],[1218513600,-73.870000000000005],[1218600000,-73.629999999999995],[1218686400,-74.090000000000003],[1218772800,-74.469999999999999],[1218859200,-74.299999999999997],[1218945600,-74.299999999999997],[1219032000,-74.299999999999997],[1219118400,-74.230000000000004],[1219204800,-74.920000000000002],[1219291200,-75.409999999999997],[1219377600,-75.75],[1219464000,-74.790000000000006],[1219550400,-74.790000000000006],[1219636800,-74.790000000000006],[1219723200,-74.75],[1219809600,-74.359999999999999],[1219896000,-74.579999999999998],[1219982400,-74.349999999999994],[1220068800,-74.200000000000003],[1220155200,-74.200000000000003],[1220241600,-74.200000000000003],[1220328000,-74.200000000000003],[1220414400,-73.390000000000001],[1220500800,-73.180000000000007],[1220587200,-72.719999999999999],[1220673600,-72.290000000000006],[1220760000,-72.290000000000006],[1220846400,-72.290000000000006],[1220932800,-72.099999999999994],[1221019200,-71.299999999999997],[1221105600,-71.209999999999994],[1221192000,-71.480000000000004],[1221278400,-72.290000000000006],[1221364800,-72.290000000000006],[1221451200,-72.290000000000006],[1221537600,-70.819999999999993],[1221624000,-70.859999999999999],[1221710400,-70.019999999999996],[1221796800,-70.450000000000003],[1221883200,-71.980000000000004],[1221969600,-71.980000000000004],[1222056000,-71.980000000000004],[1222142400,-72.170000000000002],[1222228800,-70.989999999999995],[1222315200,-71.079999999999998],[1222401600,-71.909999999999997],[1222488000,-71.480000000000004],[1222574400,-71.480000000000004],[1222660800,-71.480000000000004],[1222747200,-69.439999999999998],[1222833600,-70.549999999999997],[1222920000,-70.310000000000002],[1223006400,-68.159999999999997],[1223092800,-66.909999999999997],[1223179200,-66.909999999999997],[1223265600,-66.909999999999997],[1223352000,-65.349999999999994],[1223438400,-64.290000000000006],[1223524800,-63.530000000000001],[1223611200,-63.740000000000002],[1223697600,-63.509999999999998],[1223784000,-63.509999999999998],[1223870400,-63.509999999999998],[1223956800,-66],[1224043200,-67.189999999999998],[1224129600,-64.909999999999997],[1224216000,-64.469999999999999],[1224302400,-64.840000000000003],[1224388800,-64.840000000000003],[1224475200,-64.840000000000003],[1224561600,-65.180000000000007],[1224648000,-64.439999999999998],[1224734400,-62.729999999999997],[1224820800,-62.259999999999998],[1224907200,-61.93],[1224993600,-61.93],[1225080000,-61.93],[1225166400,-61.899999999999999],[1225252800,-62.920000000000002],[1225339200,-64.489999999999995],[1225425600,-65.540000000000006],[1225512000,-64.349999999999994],[1225598400,-64.349999999999994],[1225688400,-64.349999999999994],[1225774800,-64.609999999999999],[1225861200,-65.379999999999995],[1225947600,-64.400000000000006],[1226034000,-64.030000000000001],[1226120400,-64.480000000000004],[1226206800,-64.480000000000004],[1226293200,-64.480000000000004],[1226379600,-64.859999999999999],[1226466000,-64.879999999999995],[1226552400,-63.799999999999997],[1226638800,-64.280000000000001],[1226725200,-63.990000000000002],[1226811600,-63.990000000000002],[1226898000,-63.990000000000002],[1226984400,-63.939999999999998],[1227070800,-63.159999999999997],[1227157200,-62.770000000000003],[1227243600,-62.119999999999997],[1227330000,-62.060000000000002],[1227416400,-62.060000000000002],[1227502800,-62.060000000000002],[1227589200,-62.759999999999998],[1227675600,-63.07],[1227762000,-64.209999999999994],[1227848400,-64.209999999999994],[1227934800,-63.759999999999998],[1228021200,-63.759999999999998],[1228107600,-63.759999999999998],[1228194000,-63.57],[1228280400,-63.560000000000002],[1228366800,-62.979999999999997],[1228453200,-63.560000000000002],[1228539600,-63.630000000000003],[1228626000,-63.630000000000003],[1228712400,-63.630000000000003],[1228798800,-64.409999999999997],[1228885200,-64.620000000000005],[1228971600,-65.099999999999994],[1229058000,-65.040000000000006],[1229144400,-64.900000000000006],[1229230800,-64.900000000000006],[1229317200,-64.900000000000006],[1229403600,-65.010000000000005],[1229490000,-65.799999999999997],[1229576400,-65.650000000000006],[1229662800,-64.909999999999997],[1229749200,-64.969999999999999],[1229835600,-64.969999999999999],[1229922000,-64.969999999999999],[1230008400,-65],[1230094800,-64.780000000000001],[1230181200,-64.799999999999997],[1230267600,-64.799999999999997],[1230354000,-64.989999999999995],[1230440400,-64.989999999999995],[1230526800,-64.989999999999995],[1230613200,-64.680000000000007],[1230699600,-64.319999999999993],[1230786000,-64.5],[1230872400,-64.5],[1230958800,-64.810000000000002],[1231045200,-64.810000000000002],[1231131600,-64.810000000000002],[1231218000,-65.319999999999993],[1231304400,-65.590000000000003],[1231390800,-64.280000000000001],[1231477200,-64.299999999999997],[1231563600,-64.890000000000001],[1231650000,-64.890000000000001],[1231736400,-64.890000000000001],[1231822800,-64.469999999999999],[1231909200,-64.030000000000001],[1231995600,-63.810000000000002],[1232082000,-64.409999999999997],[1232168400,-64.329999999999998],[1232254800,-64.329999999999998],[1232341200,-64.329999999999998],[1232427600,-64.329999999999998],[1232514000,-64.579999999999998],[1232600400,-64.5],[1232686800,-64.299999999999997],[1232773200,-64.799999999999997],[1232859600,-64.799999999999997],[1232946000,-64.799999999999997],[1233032400,-64.310000000000002],[1233118800,-64.109999999999999],[1233205200,-63.969999999999999],[1233291600,-64.010000000000005],[1233378000,-63.859999999999999],[1233464400,-63.859999999999999],[1233550800,-63.859999999999999],[1233637200,-64.049999999999997],[1233723600,-63.880000000000003],[1233810000,-63.75],[1233896400,-64.489999999999995],[1233982800,-64.799999999999997],[1234069200,-64.799999999999997],[1234155600,-64.799999999999997],[1234242000,-64.739999999999995],[1234328400,-65.040000000000006],[1234414800,-64.560000000000002],[1234501200,-64.810000000000002],[1234587600,-65.049999999999997],[1234674000,-65.049999999999997],[1234760400,-65.049999999999997],[1234846800,-65.049999999999997],[1234933200,-65.950000000000003],[1235019600,-66.129999999999995],[1235106000,-65.939999999999998],[1235192400,-65.980000000000004],[1235278800,-65.980000000000004],[1235365200,-65.980000000000004],[1235451600,-65.390000000000001],[1235538000,-65.959999999999994],[1235624400,-65.959999999999994],[1235710800,-66.480000000000004],[1235797200,-65.859999999999999],[1235883600,-65.859999999999999],[1235970000,-65.859999999999999],[1236056400,-65.930000000000007],[1236142800,-65.989999999999995],[1236229200,-65.969999999999999],[1236315600,-65.659999999999997],[1236402000,-65.450000000000003],[1236488400,-65.450000000000003],[1236571200,-65.450000000000003],[1236657600,-65.299999999999997],[1236744000,-65.230000000000004],[1236830400,-64.579999999999998],[1236916800,-64.469999999999999],[1237003200,-64.5],[1237089600,-64.5],[1237176000,-64.5],[1237262400,-64.219999999999999],[1237348800,-63.859999999999999],[1237435200,-63.469999999999999],[1237521600,-63.710000000000001],[1237608000,-63.740000000000002],[1237694400,-63.740000000000002],[1237780800,-63.740000000000002],[1237867200,-63.719999999999999],[1237953600,-63.960000000000001],[1238040000,-63.280000000000001],[1238126400,-63.340000000000003],[1238212800,-63.560000000000002],[1238299200,-63.560000000000002],[1238385600,-63.560000000000002],[1238472000,-63.57],[1238558400,-63.130000000000003],[1238644800,-63.009999999999998],[1238731200,-63.140000000000001],[1238817600,-63.119999999999997],[1238904000,-63.119999999999997],[1238990400,-63.119999999999997],[1239076800,-63.43],[1239163200,-64.090000000000003],[1239249600,-64.219999999999999],[1239336000,-64.170000000000002],[1239422400,-64.170000000000002],[1239508800,-64.170000000000002],[1239595200,-64.170000000000002],[1239681600,-64.040000000000006],[1239768000,-63.829999999999998],[1239854400,-63.880000000000003],[1239940800,-63.859999999999999],[1240027200,-63.619999999999997],[1240113600,-63.619999999999997],[1240200000,-63.619999999999997],[1240286400,-63.799999999999997],[1240372800,-63.469999999999999],[1240459200,-63.310000000000002],[1240545600,-63.390000000000001],[1240632000,-63.670000000000002],[1240718400,-63.670000000000002],[1240804800,-63.670000000000002],[1240891200,-63.659999999999997],[1240977600,-63.630000000000003],[1241064000,-62.590000000000003],[1241150400,-62.130000000000003],[1241236800,-62.420000000000002],[1241323200,-62.420000000000002],[1241409600,-62.420000000000002],[1241496000,-61.899999999999999],[1241582400,-62.25],[1241668800,-62.539999999999999],[1241755200,-62.200000000000003],[1241841600,-61.909999999999997],[1241928000,-61.909999999999997],[1242014400,-61.909999999999997],[1242100800,-62.280000000000001],[1242187200,-62.469999999999999],[1242273600,-62.530000000000001],[1242360000,-62.649999999999999],[1242446400,-62.520000000000003],[1242532800,-62.520000000000003],[1242619200,-62.520000000000003],[1242705600,-62.600000000000001],[1242792000,-62.409999999999997],[1242878400,-62.149999999999999],[1242964800,-62.229999999999997],[1243051200,-62.43],[1243137600,-62.43],[1243224000,-62.43],[1243310400,-62.43],[1243396800,-63.240000000000002],[1243483200,-63.380000000000003],[1243569600,-63.200000000000003],[1243656000,-62.960000000000001],[1243742400,-62.960000000000001],[1243828800,-62.960000000000001],[1243915200,-63.539999999999999],[1244001600,-63.710000000000001],[1244088000,-63.479999999999997],[1244174400,-64.340000000000003],[1244260800,-64.689999999999998],[1244347200,-64.689999999999998],[1244433600,-64.689999999999998],[1244520000,-65.049999999999997],[1244606400,-64.939999999999998],[1244692800,-64.909999999999997],[1244779200,-65.400000000000006],[1244865600,-65.540000000000006],[1244952000,-65.540000000000006],[1245038400,-65.540000000000006],[1245124800,-65.849999999999994],[1245211200,-65.560000000000002],[1245297600,-65.670000000000002],[1245384000,-65.670000000000002],[1245470400,-65.689999999999998],[1245556800,-65.689999999999998],[1245643200,-65.689999999999998],[1245729600,-65.209999999999994],[1245816000,-65.060000000000002],[1245902400,-65.109999999999999],[1245988800,-65.359999999999999],[1246075200,-65.739999999999995],[1246161600,-65.739999999999995],[1246248000,-65.739999999999995],[1246334400,-65.689999999999998],[1246420800,-65.5],[1246507200,-64.930000000000007],[1246593600,-64.680000000000007],[1246680000,-64.680000000000007],[1246766400,-64.680000000000007],[1246852800,-64.680000000000007],[1246939200,-64.709999999999994],[1247025600,-63.850000000000001],[1247112000,-63.710000000000001],[1247198400,-63.789999999999999],[1247284800,-63.619999999999997],[1247371200,-63.619999999999997],[1247457600,-63.619999999999997],[1247544000,-64.230000000000004],[1247630400,-64.060000000000002],[1247716800,-63.990000000000002],[1247803200,-63.939999999999998],[1247889600,-64.420000000000002],[1247976000,-64.420000000000002],[1248062400,-64.420000000000002],[1248148800,-64.629999999999995],[1248235200,-64.5],[1248321600,-64.379999999999995],[1248408000,-64.900000000000006],[1248494400,-65.140000000000001],[1248580800,-65.140000000000001],[1248667200,-65.140000000000001],[1248753600,-65.180000000000007],[1248840000,-65.290000000000006],[1248926400,-64.879999999999995],[1249012800,-64.959999999999994],[1249099200,-64.549999999999997],[1249185600,-64.549999999999997],[1249272000,-64.549999999999997],[1249358400,-65.260000000000005],[1249444800,-65.400000000000006],[1249531200,-65.200000000000003],[1249617600,-65.060000000000002],[1249704000,-64.989999999999995],[1249790400,-64.989999999999995],[1249876800,-64.989999999999995],[1249963200,-64.909999999999997],[1250049600,-64.900000000000006],[1250136000,-64.760000000000005],[1250222400,-64.349999999999994],[1250308800,-63.770000000000003],[1250395200,-63.770000000000003],[1250481600,-63.770000000000003],[1250568000,-64.060000000000002],[1250654400,-63.880000000000003],[1250740800,-63.780000000000001],[1250827200,-63.609999999999999],[1250913600,-63.380000000000003],[1251000000,-63.380000000000003],[1251086400,-63.380000000000003],[1251172800,-62.579999999999998],[1251259200,-62.369999999999997],[1251345600,-62.659999999999997],[1251432000,-62.700000000000003],[1251518400,-62.020000000000003],[1251604800,-62.020000000000003],[1251691200,-62.020000000000003],[1251777600,-62.090000000000003],[1251864000,-61.630000000000003],[1251950400,-61.659999999999997],[1252036800,-61.310000000000002],[1252123200,-61.859999999999999],[1252209600,-61.859999999999999],[1252296000,-61.859999999999999],[1252382400,-61.859999999999999],[1252468800,-61.880000000000003],[1252555200,-61.560000000000002],[1252641600,-61.299999999999997],[1252728000,-61.149999999999999],[1252814400,-61.149999999999999],[1252900800,-61.149999999999999],[1252987200,-61.590000000000003],[1253073600,-61.219999999999999],[1253160000,-61.229999999999997],[1253246400,-61.200000000000003],[1253332800,-61.229999999999997],[1253419200,-61.229999999999997],[1253505600,-61.229999999999997],[1253592000,-61.390000000000001],[1253678400,-61.43],[1253764800,-61.229999999999997],[1253851200,-61.359999999999999],[1253937600,-61.439999999999998],[1254024000,-61.439999999999998],[1254110400,-61.439999999999998],[1254196800,-61.479999999999997],[1254283200,-61.119999999999997],[1254369600,-60.509999999999998],[1254456000,-60.93],[1254542400,-61.789999999999999],[1254628800,-61.789999999999999],[1254715200,-61.789999999999999],[1254801600,-62.420000000000002],[1254888000,-61.960000000000001],[1254974400,-62.079999999999998],[1255060800,-62.450000000000003],[1255147200,-62.240000000000002],[1255233600,-62.240000000000002],[1255320000,-62.240000000000002],[1255406400,-62.200000000000003],[1255492800,-62.270000000000003],[1255579200,-62.460000000000001],[1255665600,-62.469999999999999],[1255752000,-62.789999999999999],[1255838400,-62.789999999999999],[1255924800,-62.789999999999999],[1256011200,-62.880000000000003],[1256097600,-62.609999999999999],[1256184000,-63.299999999999997],[1256270400,-63.659999999999997],[1256356800,-63.689999999999998],[1256443200,-63.689999999999998],[1256529600,-63.689999999999998],[1256616000,-63.689999999999998],[1256702400,-63.990000000000002],[1256788800,-64.200000000000003],[1256875200,-64.590000000000003],[1256961600,-64.560000000000002],[1257048000,-64.560000000000002],[1257138000,-64.560000000000002],[1257224400,-64.790000000000006],[1257310800,-65.519999999999996],[1257397200,-65.109999999999999],[1257483600,-65.519999999999996],[1257570000,-65.209999999999994],[1257656400,-65.209999999999994],[1257742800,-65.209999999999994],[1257829200,-65.549999999999997],[1257915600,-65.659999999999997],[1258002000,-65.219999999999999],[1258088400,-64.769999999999996],[1258174800,-64.799999999999997],[1258261200,-64.799999999999997],[1258347600,-64.799999999999997],[1258434000,-64.609999999999999],[1258520400,-65.349999999999994],[1258606800,-64.670000000000002],[1258693200,-64.730000000000004],[1258779600,-64.609999999999999],[1258866000,-64.609999999999999],[1258952400,-64.609999999999999],[1259038800,-64.609999999999999],[1259125200,-64.819999999999993],[1259211600,-64.909999999999997],[1259298000,-64.909999999999997],[1259384400,-65.299999999999997],[1259470800,-65.299999999999997],[1259557200,-65.299999999999997],[1259643600,-65.849999999999994],[1259730000,-65.629999999999995],[1259816400,-65.409999999999997],[1259902800,-65.390000000000001],[1259989200,-65.200000000000003],[1260075600,-65.200000000000003],[1260162000,-65.200000000000003],[1260248400,-64.849999999999994],[1260334800,-64.640000000000001],[1260421200,-64.609999999999999],[1260507600,-64.680000000000007],[1260594000,-64.670000000000002],[1260680400,-64.670000000000002],[1260766800,-64.670000000000002],[1260853200,-64.739999999999995],[1260939600,-64.849999999999994],[1261026000,-64.739999999999995],[1261112400,-64.290000000000006],[1261198800,-64.420000000000002],[1261285200,-64.420000000000002],[1261371600,-64.420000000000002],[1261458000,-64.069999999999993],[1261544400,-64.180000000000007],[1261630800,-64.230000000000004],[1261717200,-64.379999999999995],[1261803600,-64.379999999999995],[1261890000,-64.379999999999995],[1261976400,-64.379999999999995],[1262062800,-64.060000000000002],[1262149200,-64.090000000000003],[1262235600,-63.979999999999997],[1262322000,-63.979999999999997],[1262408400,-63.979999999999997],[1262494800,-63.979999999999997],[1262581200,-63.979999999999997],[1262667600,-63.799999999999997],[1262754000,-63.869999999999997],[1262840400,-63.859999999999999],[1262926800,-63.890000000000001],[1263013200,-63.75],[1263099600,-63.75],[1263186000,-63.75],[1263272400,-63.119999999999997],[1263358800,-62.960000000000001],[1263445200,-62.600000000000001],[1263531600,-61.759999999999998],[1263618000,-61.710000000000001],[1263704400,-61.710000000000001],[1263790800,-61.710000000000001],[1263877200,-61.710000000000001],[1263963600,-62.270000000000003],[1264050000,-62],[1264136400,-61.469999999999999],[1264222800,-61.920000000000002],[1264309200,-61.920000000000002],[1264395600,-61.920000000000002],[1264482000,-61.729999999999997],[1264568400,-61.880000000000003],[1264654800,-61.409999999999997],[1264741200,-61.479999999999997],[1264827600,-61.579999999999998],[1264914000,-61.579999999999998],[1265000400,-61.579999999999998],[1265086800,-62.009999999999998],[1265173200,-62.25],[1265259600,-62.009999999999998],[1265346000,-61.399999999999999],[1265432400,-62.020000000000003],[1265518800,-62.020000000000003],[1265605200,-62.020000000000003],[1265691600,-62.109999999999999],[1265778000,-61.899999999999999],[1265864400,-62.130000000000003],[1265950800,-62.020000000000003],[1266037200,-62.030000000000001],[1266123600,-62.030000000000001],[1266210000,-62.030000000000001],[1266296400,-62.030000000000001],[1266382800,-62.109999999999999],[1266469200,-61.909999999999997],[1266555600,-61.850000000000001],[1266642000,-62.170000000000002],[1266728400,-62.170000000000002],[1266814800,-62.170000000000002],[1266901200,-62.030000000000001],[1266987600,-61.960000000000001],[1267074000,-61.939999999999998],[1267160400,-62.579999999999998],[1267246800,-63.009999999999998],[1267333200,-63.009999999999998],[1267419600,-63.009999999999998],[1267506000,-63.280000000000001],[1267592400,-63.469999999999999],[1267678800,-63.390000000000001],[1267765200,-63.68],[1267851600,-63.689999999999998],[1267938000,-63.689999999999998],[1268024400,-63.689999999999998],[1268110800,-63.579999999999998],[1268197200,-63.840000000000003],[1268283600,-63.770000000000003],[1268370000,-63.840000000000003],[1268456400,-63.5],[1268542800,-63.5],[1268625600,-63.5],[1268712000,-63.469999999999999],[1268798400,-63.359999999999999],[1268884800,-62.780000000000001],[1268971200,-62.619999999999997],[1269057600,-62.289999999999999],[1269144000,-62.289999999999999],[1269230400,-62.289999999999999],[1269316800,-62.560000000000002],[1269403200,-62.649999999999999],[1269489600,-62.600000000000001],[1269576000,-62.149999999999999],[1269662400,-62.299999999999997],[1269748800,-62.299999999999997],[1269835200,-62.299999999999997],[1269921600,-62.539999999999999],[1270008000,-62.700000000000003],[1270094400,-62.990000000000002],[1270180800,-62.82],[1270267200,-62.82],[1270353600,-62.82],[1270440000,-62.82],[1270526400,-63.030000000000001],[1270612800,-63],[1270699200,-62.869999999999997],[1270785600,-62.909999999999997],[1270872000,-63],[1270958400,-63],[1271044800,-63],[1271131200,-62.710000000000001],[1271217600,-62.729999999999997],[1271304000,-62.350000000000001],[1271390400,-62.109999999999999],[1271476800,-61.770000000000003],[1271563200,-61.770000000000003],[1271649600,-61.770000000000003],[1271736000,-62.170000000000002],[1271822400,-62.270000000000003],[1271908800,-61.490000000000002],[1271995200,-61.789999999999999],[1272081600,-61.560000000000002],[1272168000,-61.560000000000002],[1272254400,-61.560000000000002],[1272340800,-61.25],[1272427200,-61.210000000000001],[1272513600,-61.600000000000001],[1272600000,-61.850000000000001],[1272686400,-61.920000000000002],[1272772800,-61.920000000000002],[1272859200,-61.920000000000002],[1272945600,-61.659999999999997],[1273032000,-61.840000000000003],[1273118400,-62.609999999999999],[1273204800,-63.020000000000003],[1273291200,-63.229999999999997],[1273377600,-63.229999999999997],[1273464000,-63.229999999999997],[1273550400,-63.100000000000001],[1273636800,-63.25],[1273723200,-62.979999999999997],[1273809600,-62.729999999999997],[1273896000,-62.390000000000001],[1273982400,-62.390000000000001],[1274068800,-62.390000000000001],[1274155200,-62.5],[1274241600,-62.890000000000001],[1274328000,-62.299999999999997],[1274414400,-62.789999999999999],[1274500800,-63.039999999999999],[1274587200,-63.039999999999999],[1274673600,-63.039999999999999],[1274760000,-63.149999999999999],[1274846400,-63.590000000000003],[1274932800,-63.759999999999998],[1275019200,-63.469999999999999],[1275105600,-63.979999999999997],[1275192000,-63.979999999999997],[1275278400,-63.979999999999997],[1275364800,-63.979999999999997],[1275451200,-64.060000000000002],[1275537600,-63.93],[1275624000,-63.479999999999997],[1275710400,-64],[1275796800,-64],[1275883200,-64],[1275969600,-64.180000000000007],[1276056000,-64.430000000000007],[1276142400,-64.769999999999996],[1276228800,-64.739999999999995],[1276315200,-64.870000000000005],[1276401600,-64.870000000000005],[1276488000,-64.870000000000005],[1276574400,-64.189999999999998],[1276660800,-63.920000000000002],[1276747200,-64.109999999999999],[1276833600,-64.040000000000006],[1276920000,-64.189999999999998],[1277006400,-64.189999999999998],[1277092800,-64.189999999999998],[1277179200,-64.629999999999995],[1277265600,-64.560000000000002],[1277352000,-64.629999999999995],[1277438400,-64.480000000000004],[1277524800,-64.939999999999998],[1277611200,-64.939999999999998],[1277697600,-64.939999999999998],[1277784000,-65.040000000000006],[1277870400,-64.75],[1277956800,-65.049999999999997],[1278043200,-65.239999999999995],[1278129600,-65.599999999999994],[1278216000,-65.599999999999994],[1278302400,-65.599999999999994],[1278388800,-65.599999999999994],[1278475200,-65.090000000000003],[1278561600,-65.390000000000001],[1278648000,-65.040000000000006],[1278734400,-65.340000000000003],[1278820800,-65.340000000000003],[1278907200,-65.340000000000003],[1278993600,-64.719999999999999],[1279080000,-64.689999999999998],[1279166400,-64.099999999999994],[1279252800,-63.659999999999997],[1279339200,-63.939999999999998],[1279425600,-63.939999999999998],[1279512000,-63.939999999999998],[1279598400,-63.850000000000001],[1279684800,-64.510000000000005],[1279771200,-64.680000000000007],[1279857600,-64.689999999999998],[1279944000,-64.659999999999997],[1280030400,-64.659999999999997],[1280116800,-64.659999999999997],[1280203200,-64.079999999999998],[1280289600,-64.030000000000001],[1280376000,-64.159999999999997],[1280462400,-64.200000000000003],[1280548800,-64.540000000000006],[1280635200,-64.540000000000006],[1280721600,-64.540000000000006],[1280808000,-64.319999999999993],[1280894400,-63.600000000000001],[1280980800,-63.729999999999997],[1281067200,-63.990000000000002],[1281153600,-63.789999999999999],[1281240000,-63.789999999999999],[1281326400,-63.789999999999999],[1281412800,-63.740000000000002],[1281499200,-63.759999999999998],[1281585600,-64.099999999999994],[1281672000,-64.299999999999997],[1281758400,-64.209999999999994],[1281844800,-64.209999999999994],[1281931200,-64.209999999999994],[1282017600,-64.659999999999997],[1282104000,-64.519999999999996],[1282190400,-64.629999999999995],[1282276800,-64.659999999999997],[1282363200,-64.819999999999993],[1282449600,-64.819999999999993],[1282536000,-64.819999999999993],[1282622400,-64.469999999999999],[1282708800,-64.590000000000003],[1282795200,-64.909999999999997],[1282881600,-64.849999999999994],[1282968000,-65.230000000000004],[1283054400,-65.230000000000004],[1283140800,-65.230000000000004],[1283227200,-65.049999999999997],[1283313600,-65.329999999999998],[1283400000,-65.579999999999998],[1283486400,-65.640000000000001],[1283572800,-65.170000000000002],[1283659200,-65.170000000000002],[1283745600,-65.170000000000002],[1283832000,-65.170000000000002],[1283918400,-65.090000000000003],[1284004800,-65.319999999999993],[1284091200,-65.290000000000006],[1284177600,-65.090000000000003],[1284264000,-65.090000000000003],[1284350400,-65.090000000000003],[1284436800,-65.010000000000005],[1284523200,-65.010000000000005],[1284609600,-64.480000000000004],[1284696000,-64.689999999999998],[1284782400,-64.549999999999997],[1284868800,-64.549999999999997],[1284955200,-64.549999999999997],[1285041600,-64.359999999999999],[1285128000,-64.329999999999998],[1285214400,-64.269999999999996],[1285300800,-64.5],[1285387200,-63.909999999999997],[1285473600,-63.909999999999997],[1285560000,-63.909999999999997],[1285646400,-64.049999999999997],[1285732800,-63.859999999999999],[1285819200,-63.920000000000002],[1285905600,-63.93],[1285992000,-63.719999999999999],[1286078400,-63.719999999999999],[1286164800,-63.719999999999999],[1286251200,-63.880000000000003],[1286337600,-64.290000000000006],[1286424000,-63.289999999999999],[1286510400,-63.149999999999999],[1286596800,-63.420000000000002],[1286683200,-63.420000000000002],[1286769600,-63.420000000000002],[1286856000,-63.880000000000003],[1286942400,-64.25],[1287028800,-64.689999999999998],[1287115200,-64.049999999999997],[1287201600,-64.189999999999998],[1287288000,-64.189999999999998],[1287374400,-64.189999999999998],[1287460800,-64.540000000000006],[1287547200,-64.769999999999996],[1287633600,-64.370000000000005],[1287720000,-63.780000000000001],[1287806400,-63.25],[1287892800,-63.25],[1287979200,-63.25],[1288065600,-62.659999999999997],[1288152000,-63.170000000000002],[1288238400,-63.060000000000002],[1288324800,-62.640000000000001],[1288411200,-63.18],[1288497600,-63.18],[1288584000,-63.18],[1288670400,-63.009999999999998],[1288756800,-63.140000000000001],[1288843200,-63.07],[1288929600,-62.950000000000003],[1289016000,-63.030000000000001],[1289102400,-63.030000000000001],[1289192400,-63.030000000000001],[1289278800,-63.090000000000003],[1289365200,-62.789999999999999],[1289451600,-62.469999999999999],[1289538000,-62.799999999999997],[1289624400,-62.850000000000001],[1289710800,-62.850000000000001],[1289797200,-62.850000000000001],[1289883600,-62.640000000000001],[1289970000,-62.399999999999999],[1290056400,-62.229999999999997],[1290142800,-62.18],[1290229200,-61.799999999999997],[1290315600,-61.799999999999997],[1290402000,-61.799999999999997],[1290488400,-61.359999999999999],[1290574800,-62.079999999999998],[1290661200,-62.18],[1290747600,-62.18],[1290834000,-62.020000000000003],[1290920400,-62.020000000000003],[1291006800,-62.020000000000003],[1291093200,-62.509999999999998],[1291179600,-62.399999999999999],[1291266000,-61.909999999999997],[1291352400,-61.560000000000002],[1291438800,-60.920000000000002],[1291525200,-60.920000000000002],[1291611600,-60.920000000000002],[1291698000,-60.530000000000001],[1291784400,-60.329999999999998],[1291870800,-60.229999999999997],[1291957200,-59.729999999999997],[1292043600,-59.68],[1292130000,-59.68],[1292216400,-59.68],[1292302800,-59.710000000000001],[1292389200,-59.68],[1292475600,-59.359999999999999],[1292562000,-58.880000000000003],[1292648400,-58.899999999999999],[1292734800,-58.899999999999999],[1292821200,-58.899999999999999],[1292907600,-58.590000000000003],[1292994000,-59.159999999999997],[1293080400,-59.140000000000001],[1293166800,-59.07],[1293253200,-59.07],[1293339600,-59.07],[1293426000,-59.07],[1293512400,-58.960000000000001],[1293598800,-58.670000000000002],[1293685200,-58.75],[1293771600,-58.479999999999997],[1293858000,-58.289999999999999],[1293944400,-58.289999999999999],[1294030800,-58.289999999999999],[1294117200,-58.240000000000002],[1294203600,-58.859999999999999],[1294290000,-59.509999999999998],[1294376400,-59.460000000000001],[1294462800,-59.549999999999997],[1294549200,-59.549999999999997],[1294635600,-59.549999999999997],[1294722000,-59.590000000000003],[1294808400,-59.560000000000002],[1294894800,-59.640000000000001],[1294981200,-59.640000000000001],[1295067600,-59.350000000000001],[1295154000,-59.350000000000001],[1295240400,-59.350000000000001],[1295326800,-59.350000000000001],[1295413200,-59.439999999999998],[1295499600,-58.979999999999997],[1295586000,-59.329999999999998],[1295672400,-59.270000000000003],[1295758800,-59.270000000000003],[1295845200,-59.270000000000003],[1295931600,-58.909999999999997],[1296018000,-58.32],[1296104400,-57.649999999999999],[1296190800,-57.109999999999999],[1296277200,-57.439999999999998],[1296363600,-57.439999999999998],[1296450000,-57.439999999999998],[1296536400,-57.700000000000003],[1296622800,-56.909999999999997],[1296709200,-56.859999999999999],[1296795600,-56.850000000000001],[1296882000,-56.600000000000001],[1296968400,-56.600000000000001],[1297054800,-56.600000000000001],[1297141200,-56.210000000000001],[1297227600,-56.5],[1297314000,-56.219999999999999],[1297400400,-56.82],[1297486800,-57.82],[1297573200,-57.82],[1297659600,-57.82],[1297746000,-57.960000000000001],[1297832400,-58.079999999999998],[1297918800,-58.509999999999998],[1298005200,-58.840000000000003],[1298091600,-58.590000000000003],[1298178000,-58.590000000000003],[1298264400,-58.590000000000003],[1298350800,-58.590000000000003],[1298437200,-59.049999999999997],[1298523600,-59.409999999999997],[1298610000,-59.450000000000003],[1298696400,-59.32],[1298782800,-59.32],[1298869200,-59.32],[1298955600,-59.369999999999997],[1299042000,-59.340000000000003],[1299128400,-59.5],[1299214800,-59.049999999999997],[1299301200,-58.840000000000003],[1299387600,-58.840000000000003],[1299474000,-58.840000000000003],[1299560400,-59.229999999999997],[1299646800,-59.149999999999999],[1299733200,-59.240000000000002],[1299819600,-59.799999999999997],[1299906000,-59.689999999999998],[1299992400,-59.689999999999998],[1300075200,-59.689999999999998],[1300161600,-59.920000000000002],[1300248000,-60.640000000000001],[1300334400,-60.770000000000003],[1300420800,-59.810000000000002],[1300507200,-59.329999999999998],[1300593600,-59.329999999999998],[1300680000,-59.329999999999998],[1300766400,-59.049999999999997],[1300852800,-59.609999999999999],[1300939200,-59.75],[1301025600,-59.020000000000003],[1301112000,-58.75],[1301198400,-58.75],[1301284800,-58.75],[1301371200,-58.640000000000001],[1301457600,-58.630000000000003],[1301544000,-58.719999999999999],[1301630400,-58.950000000000003],[1301716800,-58.850000000000001],[1301803200,-58.850000000000001],[1301889600,-58.850000000000001],[1301976000,-59.310000000000002],[1302062400,-59.090000000000003],[1302148800,-58.380000000000003],[1302235200,-58.920000000000002],[1302321600,-58.859999999999999],[1302408000,-58.859999999999999],[1302494400,-58.859999999999999],[1302580800,-58.590000000000003],[1302667200,-58.740000000000002],[1302753600,-58.009999999999998],[1302840000,-57.670000000000002],[1302926400,-57.93],[1303012800,-57.93],[1303099200,-57.93],[1303185600,-58.259999999999998],[1303272000,-58.039999999999999],[1303358400,-57.210000000000001],[1303444800,-56.789999999999999],[1303531200,-56.789999999999999],[1303617600,-56.789999999999999],[1303704000,-56.789999999999999],[1303790400,-56.700000000000003],[1303876800,-56.670000000000002],[1303963200,-55.740000000000002],[1304049600,-55.630000000000003],[1304136000,-55.880000000000003],[1304222400,-55.880000000000003],[1304308800,-55.880000000000003],[1304395200,-55.009999999999998],[1304481600,-54.990000000000002],[1304568000,-54.950000000000003],[1304654400,-55.270000000000003],[1304740800,-55.710000000000001],[1304827200,-55.710000000000001],[1304913600,-55.710000000000001],[1305000000,-55.530000000000001],[1305086400,-55.280000000000001],[1305172800,-55.57],[1305259200,-55.549999999999997],[1305345600,-55.719999999999999],[1305432000,-55.719999999999999],[1305518400,-55.719999999999999],[1305604800,-55.719999999999999],[1305691200,-56.229999999999997],[1305777600,-56.060000000000002],[1305864000,-55.960000000000001],[1305950400,-56.43],[1306036800,-56.43],[1306123200,-56.43],[1306209600,-57.07],[1306296000,-57.219999999999999],[1306382400,-57.409999999999997],[1306468800,-57.359999999999999],[1306555200,-57.340000000000003],[1306641600,-57.340000000000003],[1306728000,-57.340000000000003],[1306814400,-57.340000000000003],[1306900800,-56.759999999999998],[1306987200,-56.43],[1307073600,-56.75],[1307160000,-56.520000000000003],[1307246400,-56.520000000000003],[1307332800,-56.520000000000003],[1307419200,-56.390000000000001],[1307505600,-56.310000000000002],[1307592000,-56.799999999999997],[1307678400,-56.659999999999997],[1307764800,-57.43],[1307851200,-57.43],[1307937600,-57.43],[1308024000,-57.509999999999998],[1308110400,-56.829999999999998],[1308196800,-57.390000000000001],[1308283200,-57.659999999999997],[1308369600,-58],[1308456000,-58],[1308542400,-58],[1308628800,-58.280000000000001],[1308715200,-57.780000000000001],[1308801600,-58],[1308888000,-58.030000000000001],[1308974400,-58.299999999999997],[1309060800,-58.299999999999997],[1309147200,-58.299999999999997],[1309233600,-58.600000000000001],[1309320000,-59.009999999999998],[1309406400,-58.270000000000003],[1309492800,-58.020000000000003],[1309579200,-57.82],[1309665600,-57.82],[1309752000,-57.82],[1309838400,-57.82],[1309924800,-57.780000000000001],[1310011200,-57.460000000000001],[1310097600,-57.100000000000001],[1310184000,-57.07],[1310270400,-57.07],[1310356800,-57.07],[1310443200,-57.420000000000002],[1310529600,-57.990000000000002],[1310616000,-57.920000000000002],[1310702400,-57.850000000000001],[1310788800,-57.539999999999999],[1310875200,-57.539999999999999],[1310961600,-57.539999999999999],[1311048000,-57.869999999999997],[1311134400,-57.420000000000002],[1311220800,-57.060000000000002],[1311307200,-56.799999999999997],[1311393600,-57.039999999999999],[1311480000,-57.039999999999999],[1311566400,-57.039999999999999],[1311652800,-57.200000000000003],[1311739200,-56.950000000000003],[1311825600,-57],[1311912000,-57.149999999999999],[1311998400,-57.710000000000001],[1312084800,-57.710000000000001],[1312171200,-57.710000000000001],[1312257600,-57.68],[1312344000,-58.520000000000003],[1312430400,-58.659999999999997],[1312516800,-59.600000000000001],[1312603200,-60.009999999999998],[1312689600,-60.009999999999998],[1312776000,-60.009999999999998],[1312862400,-60.780000000000001],[1312948800,-60.380000000000003],[1313035200,-60.689999999999998],[1313121600,-60.07],[1313208000,-60.159999999999997],[1313294400,-60.159999999999997],[1313380800,-60.159999999999997],[1313467200,-60.18],[1313553600,-60.740000000000002],[1313640000,-60.770000000000003],[1313726400,-61.829999999999998],[1313812800,-62.579999999999998],[1313899200,-62.579999999999998],[1313985600,-62.579999999999998],[1314072000,-62.43],[1314158400,-61.719999999999999],[1314244800,-61.219999999999999],[1314331200,-61.670000000000002],[1314417600,-60.950000000000003],[1314504000,-60.950000000000003],[1314590400,-60.950000000000003],[1314676800,-60.460000000000001],[1314763200,-60.630000000000003],[1314849600,-60.490000000000002],[1314936000,-60.920000000000002],[1315022400,-61.030000000000001],[1315108800,-61.030000000000001],[1315195200,-61.030000000000001],[1315281600,-61.030000000000001],[1315368000,-61.82],[1315454400,-61.289999999999999],[1315540800,-61.640000000000001],[1315627200,-62.200000000000003],[1315713600,-62.200000000000003],[1315800000,-62.200000000000003],[1315886400,-61.909999999999997],[1315972800,-61.969999999999999],[1316059200,-62.039999999999999],[1316145600,-61.5],[1316232000,-61],[1316318400,-61],[1316404800,-61],[1316491200,-61.359999999999999],[1316577600,-61.020000000000003],[1316664000,-60.600000000000001],[1316750400,-61.329999999999998],[1316836800,-61.5],[1316923200,-61.5],[1317009600,-61.5],[1317096000,-61.259999999999998],[1317182400,-60.969999999999999],[1317268800,-60.969999999999999],[1317355200,-60.549999999999997],[1317441600,-60.770000000000003],[1317528000,-60.770000000000003],[1317614400,-60.770000000000003],[1317700800,-61.119999999999997],[1317787200,-60.460000000000001],[1317873600,-60.75],[1317960000,-60.799999999999997],[1318046400,-60.789999999999999],[1318132800,-60.789999999999999],[1318219200,-60.789999999999999],[1318305600,-60.850000000000001],[1318392000,-61.460000000000001],[1318478400,-61.409999999999997],[1318564800,-61.479999999999997],[1318651200,-61.289999999999999],[1318737600,-61.289999999999999],[1318824000,-61.289999999999999],[1318910400,-61.380000000000003],[1318996800,-61.25],[1319083200,-61.240000000000002],[1319169600,-61.43],[1319256000,-61.009999999999998],[1319342400,-61.009999999999998],[1319428800,-61.009999999999998],[1319515200,-60.93],[1319601600,-61.009999999999998],[1319688000,-61.289999999999999],[1319774400,-61.07],[1319860800,-62.020000000000003],[1319947200,-62.020000000000003],[1320033600,-62.020000000000003],[1320120000,-62.520000000000003],[1320206400,-62.259999999999998],[1320292800,-62.32],[1320379200,-62.43],[1320465600,-61.899999999999999],[1320552000,-61.899999999999999],[1320642000,-61.899999999999999],[1320728400,-62.240000000000002],[1320814800,-62.329999999999998],[1320901200,-62.740000000000002],[1320987600,-63.359999999999999],[1321074000,-62.770000000000003],[1321160400,-62.770000000000003],[1321246800,-62.770000000000003],[1321333200,-62.640000000000001],[1321419600,-62.950000000000003],[1321506000,-63.280000000000001],[1321592400,-63.340000000000003],[1321678800,-63.340000000000003],[1321765200,-63.340000000000003],[1321851600,-63.340000000000003],[1321938000,-63.810000000000002],[1322024400,-63.479999999999997],[1322110800,-63.799999999999997],[1322197200,-63.799999999999997],[1322283600,-63.890000000000001],[1322370000,-63.890000000000001],[1322456400,-63.890000000000001],[1322542800,-63.369999999999997],[1322629200,-62.740000000000002],[1322715600,-63.07],[1322802000,-63.340000000000003],[1322888400,-63.479999999999997],[1322974800,-63.479999999999997],[1323061200,-63.479999999999997],[1323147600,-63.719999999999999],[1323234000,-64.030000000000001],[1323320400,-63.740000000000002],[1323406800,-63.780000000000001],[1323493200,-63.990000000000002],[1323579600,-63.990000000000002],[1323666000,-63.990000000000002],[1323752400,-64.060000000000002],[1323838800,-64.109999999999999],[1323925200,-64],[1324011600,-64.120000000000005],[1324098000,-64.180000000000007],[1324184400,-64.180000000000007],[1324270800,-64.180000000000007],[1324357200,-64.719999999999999],[1324443600,-64.510000000000005],[1324530000,-63.68],[1324616400,-63.799999999999997],[1324702800,-63.579999999999998],[1324789200,-63.579999999999998],[1324875600,-63.579999999999998],[1324962000,-63.579999999999998],[1325048400,-63.869999999999997],[1325134800,-63.640000000000001],[1325221200,-63.380000000000003],[1325307600,-63.729999999999997],[1325394000,-63.729999999999997],[1325480400,-63.729999999999997],[1325566800,-63.729999999999997],[1325653200,-63.719999999999999],[1325739600,-63.920000000000002],[1325826000,-64.730000000000004],[1325912400,-64.959999999999994],[1325998800,-64.959999999999994],[1326085200,-64.959999999999994],[1326171600,-65.150000000000006],[1326258000,-65.049999999999997],[1326344400,-64.950000000000003],[1326430800,-64.900000000000006],[1326517200,-65.090000000000003],[1326603600,-65.090000000000003],[1326690000,-65.090000000000003],[1326776400,-65.090000000000003],[1326862800,-65.079999999999998],[1326949200,-65.260000000000005],[1327035600,-64.810000000000002],[1327122000,-64.719999999999999],[1327208400,-64.719999999999999],[1327294800,-64.719999999999999],[1327381200,-64.810000000000002],[1327467600,-64.780000000000001],[1327554000,-64.709999999999994],[1327640400,-64.469999999999999],[1327726800,-64.709999999999994],[1327813200,-64.709999999999994],[1327899600,-64.709999999999994],[1327986000,-64.909999999999997],[1328072400,-64.920000000000002],[1328158800,-64.930000000000007],[1328245200,-64.969999999999999],[1328331600,-64.920000000000002],[1328418000,-64.920000000000002],[1328504400,-64.920000000000002],[1328590800,-65.019999999999996],[1328677200,-64.790000000000006],[1328763600,-64.780000000000001],[1328850000,-64.670000000000002],[1328936400,-64.890000000000001],[1329022800,-64.890000000000001],[1329109200,-64.890000000000001],[1329195600,-65.159999999999997],[1329282000,-65.150000000000006],[1329368400,-65.310000000000002],[1329454800,-65.230000000000004],[1329541200,-65.189999999999998],[1329627600,-65.189999999999998],[1329714000,-65.189999999999998],[1329800400,-65.189999999999998],[1329886800,-65.079999999999998],[1329973200,-65.260000000000005],[1330059600,-65.099999999999994],[1330146000,-65.129999999999995],[1330232400,-65.129999999999995],[1330318800,-65.129999999999995],[1330405200,-65.120000000000005],[1330491600,-65.180000000000007],[1330578000,-65.829999999999998],[1330664400,-65.709999999999994],[1330750800,-65.980000000000004],[1330837200,-65.980000000000004],[1330923600,-65.980000000000004],[1331010000,-65.659999999999997],[1331096400,-66.150000000000006],[1331182800,-66.069999999999993],[1331269200,-65.709999999999994],[1331355600,-65.969999999999999],[1331442000,-65.969999999999999],[1331524800,-65.969999999999999],[1331611200,-65.390000000000001],[1331697600,-65.560000000000002],[1331784000,-65.519999999999996],[1331870400,-65.430000000000007],[1331956800,-65.25],[1332043200,-65.25],[1332129600,-65.25],[1332216000,-65.019999999999996],[1332302400,-64.909999999999997],[1332388800,-65.390000000000001],[1332475200,-65.359999999999999],[1332561600,-65.590000000000003],[1332648000,-65.590000000000003],[1332734400,-65.590000000000003],[1332820800,-65.599999999999994],[1332907200,-65.709999999999994],[1332993600,-65.629999999999995],[1333080000,-66.019999999999996],[1333166400,-65.819999999999993],[1333252800,-65.819999999999993],[1333339200,-65.819999999999993],[1333425600,-66.159999999999997],[1333512000,-67.159999999999997],[1333598400,-67.489999999999995],[1333684800,-67.799999999999997],[1333771200,-67.799999999999997],[1333857600,-67.799999999999997],[1333944000,-67.799999999999997],[1334030400,-67.719999999999999],[1334116800,-67.810000000000002],[1334203200,-67.390000000000001],[1334289600,-67.849999999999994],[1334376000,-68.469999999999999],[1334462400,-68.469999999999999],[1334548800,-68.469999999999999],[1334635200,-68.189999999999998],[1334721600,-67.579999999999998],[1334808000,-68.120000000000005],[1334894400,-68.629999999999995],[1334980800,-68.489999999999995],[1335067200,-68.489999999999995],[1335153600,-68.489999999999995],[1335240000,-68.730000000000004],[1335326400,-68.390000000000001],[1335412800,-67.760000000000005],[1335499200,-67.920000000000002],[1335585600,-67.790000000000006],[1335672000,-67.790000000000006],[1335758400,-67.790000000000006],[1335844800,-68.189999999999998],[1335931200,-68.299999999999997],[1336017600,-69.010000000000005],[1336104000,-69.209999999999994],[1336190400,-68.920000000000002],[1336276800,-68.920000000000002],[1336363200,-68.920000000000002],[1336449600,-68.420000000000002],[1336536000,-68.650000000000006],[1336622400,-68.810000000000002],[1336708800,-68.370000000000005],[1336795200,-68.329999999999998],[1336881600,-68.329999999999998],[1336968000,-68.329999999999998],[1337054400,-68.129999999999995],[1337140800,-68.569999999999993],[1337227200,-68.189999999999998],[1337313600,-67.989999999999995],[1337400000,-67.540000000000006],[1337486400,-67.540000000000006],[1337572800,-67.540000000000006],[1337659200,-67.430000000000007],[1337745600,-67.109999999999999],[1337832000,-67.200000000000003],[1337918400,-67.450000000000003],[1338004800,-67.609999999999999],[1338091200,-67.609999999999999],[1338177600,-67.609999999999999],[1338264000,-67.609999999999999],[1338350400,-68.329999999999998],[1338436800,-68.680000000000007],[1338523200,-68.609999999999999],[1338609600,-68.299999999999997],[1338696000,-68.299999999999997],[1338782400,-68.299999999999997],[1338868800,-67.579999999999998],[1338955200,-67.540000000000006],[1339041600,-67.390000000000001],[1339128000,-67.769999999999996],[1339214400,-67.519999999999996],[1339300800,-67.519999999999996],[1339387200,-67.519999999999996],[1339473600,-67.840000000000003],[1339560000,-68.150000000000006],[1339646400,-68.170000000000002],[1339732800,-67.900000000000006],[1339819200,-67.819999999999993],[1339905600,-67.819999999999993],[1339992000,-67.819999999999993],[1340078400,-68.349999999999994],[1340164800,-68.329999999999998],[1340251200,-67.719999999999999],[1340337600,-67.329999999999998],[1340424000,-66.870000000000005],[1340510400,-66.870000000000005],[1340596800,-66.870000000000005],[1340683200,-67.290000000000006],[1340769600,-67.370000000000005],[1340856000,-67.209999999999994],[1340942400,-66.930000000000007],[1341028800,-66.430000000000007],[1341115200,-66.430000000000007],[1341201600,-66.430000000000007],[1341288000,-66.310000000000002],[1341374400,-66.579999999999998],[1341460800,-66.579999999999998],[1341547200,-67.450000000000003],[1341633600,-67.549999999999997],[1341720000,-67.549999999999997],[1341806400,-67.549999999999997],[1341892800,-67.489999999999995],[1341979200,-67.659999999999997],[1342065600,-67.599999999999994],[1342152000,-67.689999999999998],[1342238400,-68.010000000000005],[1342324800,-68.010000000000005],[1342411200,-68.010000000000005],[1342497600,-68.180000000000007],[1342584000,-68.409999999999997],[1342670400,-68.310000000000002],[1342756800,-68.239999999999995],[1342843200,-69.109999999999999],[1342929600,-69.109999999999999],[1343016000,-69.109999999999999],[1343102400,-69],[1343188800,-69.659999999999997],[1343275200,-69.549999999999997],[1343361600,-68.629999999999995],[1343448000,-68.150000000000006],[1343534400,-68.150000000000006],[1343620800,-68.150000000000006],[1343707200,-68.069999999999993],[1343793600,-68.340000000000003],[1343880000,-68.439999999999998],[1343966400,-69.040000000000006],[1344052800,-68.170000000000002],[1344139200,-68.170000000000002],[1344225600,-68.170000000000002],[1344312000,-67.75],[1344398400,-67.200000000000003],[1344484800,-67.540000000000006],[1344571200,-67.920000000000002],[1344657600,-68.129999999999995],[1344744000,-68.129999999999995],[1344830400,-68.129999999999995],[1344916800,-67.980000000000004],[1345003200,-68.019999999999996],[1345089600,-68.030000000000001],[1345176000,-67.430000000000007],[1345262400,-66.939999999999998],[1345348800,-66.939999999999998],[1345435200,-66.939999999999998],[1345521600,-67.140000000000001],[1345608000,-66.689999999999998],[1345694400,-66.829999999999998],[1345780800,-66.950000000000003],[1345867200,-67.090000000000003],[1345953600,-67.090000000000003],[1346040000,-67.090000000000003],[1346126400,-66.650000000000006],[1346212800,-66.569999999999993],[1346299200,-66.450000000000003],[1346385600,-66.650000000000006],[1346472000,-66.390000000000001],[1346558400,-66.390000000000001],[1346644800,-66.390000000000001],[1346731200,-66.390000000000001],[1346817600,-66.25],[1346904000,-66.359999999999999],[1346990400,-65.560000000000002],[1347076800,-65.319999999999993],[1347163200,-65.319999999999993],[1347249600,-65.319999999999993],[1347336000,-65.310000000000002],[1347422400,-64.989999999999995],[1347508800,-64.849999999999994],[1347595200,-65.090000000000003],[1347681600,-65.209999999999994],[1347768000,-65.209999999999994],[1347854400,-65.209999999999994],[1347940800,-65.060000000000002],[1348027200,-65.510000000000005],[1348113600,-65.519999999999996],[1348200000,-65.810000000000002],[1348286400,-65.439999999999998],[1348372800,-65.439999999999998],[1348459200,-65.439999999999998],[1348545600,-65.469999999999999],[1348632000,-65.319999999999993],[1348718400,-65.819999999999993],[1348804800,-65.980000000000004],[1348891200,-66.900000000000006],[1348977600,-66.900000000000006],[1349064000,-66.900000000000006],[1349150400,-66.939999999999998],[1349236800,-66.689999999999998],[1349323200,-66.75],[1349409600,-66.640000000000001],[1349496000,-66.340000000000003],[1349582400,-66.340000000000003],[1349668800,-66.340000000000003],[1349755200,-66.459999999999994],[1349841600,-66.849999999999994],[1349928000,-66.689999999999998],[1350014400,-66.659999999999997],[1350100800,-66.549999999999997],[1350187200,-66.549999999999997],[1350273600,-66.549999999999997],[1350360000,-66.319999999999993],[1350446400,-65.489999999999995],[1350532800,-65.209999999999994],[1350619200,-65.390000000000001],[1350705600,-65.489999999999995],[1350792000,-65.489999999999995],[1350878400,-65.489999999999995],[1350964800,-65.430000000000007],[1351051200,-65.680000000000007],[1351137600,-65.689999999999998],[1351224000,-66.170000000000002],[1351310400,-65.909999999999997],[1351396800,-65.909999999999997],[1351483200,-65.909999999999997],[1351569600,-65.909999999999997],[1351656000,-65.909999999999997],[1351742400,-65.920000000000002],[1351828800,-66.010000000000005],[1351915200,-66.260000000000005],[1352001600,-66.260000000000005],[1352091600,-66.260000000000005],[1352178000,-66.659999999999997],[1352264400,-66.5],[1352350800,-66.599999999999994],[1352437200,-66.829999999999998],[1352523600,-66.890000000000001],[1352610000,-66.890000000000001],[1352696400,-66.890000000000001],[1352782800,-67.060000000000002],[1352869200,-66.829999999999998],[1352955600,-66.459999999999994],[1353042000,-66.209999999999994],[1353128400,-66.390000000000001],[1353214800,-66.390000000000001],[1353301200,-66.390000000000001],[1353387600,-66.099999999999994],[1353474000,-65.989999999999995],[1353560400,-65.709999999999994],[1353646800,-65.709999999999994],[1353733200,-65.260000000000005],[1353819600,-65.260000000000005],[1353906000,-65.260000000000005],[1353992400,-65.290000000000006],[1354078800,-65.450000000000003],[1354165200,-65.409999999999997],[1354251600,-65.069999999999993],[1354338000,-65.140000000000001],[1354424400,-65.140000000000001],[1354510800,-65.140000000000001],[1354597200,-65.159999999999997],[1354683600,-64.769999999999996],[1354770000,-65.079999999999998],[1354856400,-65.489999999999995],[1354942800,-65.849999999999994],[1355029200,-65.849999999999994],[1355115600,-65.849999999999994],[1355202000,-66.359999999999999],[1355288400,-66.209999999999994],[1355374800,-65.989999999999995],[1355461200,-65.879999999999995],[1355547600,-65.769999999999996],[1355634000,-65.769999999999996],[1355720400,-65.769999999999996],[1355806800,-65.629999999999995],[1355893200,-65.319999999999993],[1355979600,-65.180000000000007],[1356066000,-65.019999999999996],[1356152400,-64.780000000000001],[1356238800,-64.780000000000001],[1356325200,-64.780000000000001],[1356411600,-64.989999999999995],[1356498000,-64.989999999999995],[1356584400,-64.980000000000004],[1356670800,-64.890000000000001],[1356757200,-65.680000000000007],[1356843600,-65.680000000000007],[1356930000,-65.680000000000007],[1357016400,-65.549999999999997],[1357102800,-65.549999999999997],[1357189200,-65.769999999999996],[1357275600,-65.890000000000001],[1357362000,-65.629999999999995],[1357448400,-65.629999999999995],[1357534800,-65.629999999999995],[1357621200,-65.640000000000001],[1357707600,-65.469999999999999],[1357794000,-65.219999999999999],[1357880400,-64.700000000000003],[1357966800,-64.200000000000003],[1358053200,-64.200000000000003],[1358139600,-64.200000000000003],[1358226000,-64.25],[1358312400,-64.379999999999995],[1358398800,-64.730000000000004],[1358485200,-64.450000000000003],[1358571600,-64.459999999999994],[1358658000,-64.459999999999994],[1358744400,-64.459999999999994],[1358830800,-64.459999999999994],[1358917200,-64.099999999999994],[1359003600,-64.219999999999999],[1359090000,-63.880000000000003],[1359176400,-63.159999999999997],[1359262800,-63.159999999999997],[1359349200,-63.159999999999997],[1359435600,-63.159999999999997],[1359522000,-63.640000000000001],[1359608400,-63.619999999999997],[1359694800,-63.799999999999997],[1359781200,-63.890000000000001],[1359867600,-63.890000000000001],[1359954000,-63.890000000000001],[1360040400,-65.150000000000006],[1360126800,-64.730000000000004],[1360213200,-64.590000000000003],[1360299600,-64.989999999999995],[1360386000,-64.879999999999995],[1360472400,-64.879999999999995],[1360558800,-64.879999999999995],[1360645200,-64.810000000000002],[1360731600,-64.510000000000005],[1360818000,-64.900000000000006],[1360904400,-65.530000000000001],[1360990800,-65.640000000000001],[1361077200,-65.640000000000001],[1361163600,-65.640000000000001],[1361250000,-65.640000000000001],[1361336400,-65.120000000000005],[1361422800,-65.540000000000006],[1361509200,-66.079999999999998],[1361595600,-65.540000000000006],[1361682000,-65.540000000000006],[1361768400,-65.540000000000006],[1361854800,-66.640000000000001],[1361941200,-66.409999999999997],[1362027600,-66.129999999999995],[1362114000,-66.329999999999998],[1362200400,-66.620000000000005],[1362286800,-66.620000000000005],[1362373200,-66.620000000000005],[1362459600,-66.269999999999996],[1362546000,-66.140000000000001],[1362632400,-66.200000000000003],[1362718800,-66.109999999999999],[1362805200,-65.930000000000007],[1362891600,-65.930000000000007],[1362974400,-65.930000000000007],[1363060800,-65.799999999999997],[1363147200,-65.829999999999998],[1363233600,-65.760000000000005],[1363320000,-65.280000000000001],[1363406400,-65.079999999999998],[1363492800,-65.079999999999998],[1363579200,-65.079999999999998],[1363665600,-65.530000000000001],[1363752000,-65.659999999999997],[1363838400,-65.019999999999996],[1363924800,-64.859999999999999],[1364011200,-64.120000000000005],[1364097600,-64.120000000000005],[1364184000,-64.120000000000005],[1364270400,-65.659999999999997],[1364356800,-66.349999999999994],[1364443200,-67.060000000000002],[1364529600,-66.790000000000006],[1364616000,-66.790000000000006],[1364702400,-66.790000000000006],[1364788800,-66.790000000000006],[1364875200,-67.120000000000005],[1364961600,-66.670000000000002],[1365048000,-66.599999999999994],[1365134400,-65.980000000000004],[1365220800,-65.75],[1365307200,-65.75],[1365393600,-65.75],[1365480000,-65.609999999999999],[1365566400,-65.680000000000007],[1365652800,-65.230000000000004],[1365739200,-65.099999999999994],[1365825600,-64.549999999999997],[1365912000,-64.549999999999997],[1365998400,-64.549999999999997],[1366084800,-64.930000000000007],[1366171200,-65.040000000000006],[1366257600,-65.489999999999995],[1366344000,-65.590000000000003],[1366430400,-65.579999999999998],[1366516800,-65.579999999999998],[1366603200,-65.579999999999998],[1366689600,-65.260000000000005],[1366776000,-64.489999999999995],[1366862400,-64.310000000000002],[1366948800,-64.640000000000001],[1367035200,-64.379999999999995],[1367121600,-64.379999999999995],[1367208000,-64.379999999999995],[1367294400,-63.880000000000003],[1367380800,-64.480000000000004],[1367467200,-64.510000000000005],[1367553600,-64.340000000000003],[1367640000,-63.710000000000001],[1367726400,-63.710000000000001],[1367812800,-63.710000000000001],[1367899200,-64.540000000000006],[1367985600,-64.650000000000006],[1368072000,-64.390000000000001],[1368158400,-64.609999999999999],[1368244800,-64.010000000000005],[1368331200,-64.010000000000005],[1368417600,-64.010000000000005],[1368504000,-64.219999999999999],[1368590400,-64.390000000000001],[1368676800,-63.960000000000001],[1368763200,-64.109999999999999],[1368849600,-63.689999999999998],[1368936000,-63.689999999999998],[1369022400,-63.689999999999998],[1369108800,-63.93],[1369195200,-63.899999999999999],[1369281600,-63.920000000000002],[1369368000,-64.109999999999999],[1369454400,-64.099999999999994],[1369540800,-64.099999999999994],[1369627200,-64.099999999999994],[1369713600,-64.099999999999994],[1369800000,-63.960000000000001],[1369886400,-63.490000000000002],[1369972800,-63.189999999999998],[1370059200,-63.200000000000003],[1370145600,-63.200000000000003],[1370232000,-63.200000000000003],[1370318400,-63.520000000000003],[1370404800,-63.079999999999998],[1370491200,-62.969999999999999],[1370577600,-63.009999999999998],[1370664000,-62.520000000000003],[1370750400,-62.520000000000003],[1370836800,-62.520000000000003],[1370923200,-62.030000000000001],[1371009600,-61.520000000000003],[1371096000,-61.130000000000003],[1371182400,-61.060000000000002],[1371268800,-61.759999999999998],[1371355200,-61.759999999999998],[1371441600,-61.759999999999998],[1371528000,-61.170000000000002],[1371614400,-60.5],[1371700800,-60.359999999999999],[1371787200,-60.170000000000002],[1371873600,-60.759999999999998],[1371960000,-60.759999999999998],[1372046400,-60.759999999999998],[1372132800,-60.68],[1372219200,-61.32],[1372305600,-61.719999999999999],[1372392000,-62.07],[1372478400,-62.170000000000002],[1372564800,-62.170000000000002],[1372651200,-62.170000000000002],[1372737600,-61.619999999999997],[1372824000,-61.590000000000003],[1372910400,-61.420000000000002],[1372996800,-61.420000000000002],[1373083200,-60.32],[1373169600,-60.32],[1373256000,-60.32],[1373342400,-59.920000000000002],[1373428800,-60.310000000000002],[1373515200,-59.880000000000003],[1373601600,-60.68],[1373688000,-60.859999999999999],[1373774400,-60.859999999999999],[1373860800,-60.859999999999999],[1373947200,-60.880000000000003],[1374033600,-60.899999999999999],[1374120000,-61.109999999999999],[1374206400,-60.469999999999999],[1374292800,-60.450000000000003],[1374379200,-60.450000000000003],[1374465600,-60.450000000000003],[1374552000,-60.670000000000002],[1374638400,-60.710000000000001],[1374724800,-60],[1374811200,-59.659999999999997],[1374897600,-59.939999999999998],[1374984000,-59.939999999999998],[1375070400,-59.939999999999998],[1375156800,-59.740000000000002],[1375243200,-59.210000000000001],[1375329600,-58.810000000000002],[1375416000,-58.609999999999999],[1375502400,-58.170000000000002],[1375588800,-58.170000000000002],[1375675200,-58.170000000000002],[1375761600,-57.909999999999997],[1375848000,-57.670000000000002],[1375934400,-57.380000000000003],[1376020800,-57.590000000000003],[1376107200,-57.5],[1376193600,-57.5],[1376280000,-57.5],[1376366400,-57.880000000000003],[1376452800,-57.759999999999998],[1376539200,-57.780000000000001],[1376625600,-57.640000000000001],[1376712000,-57.210000000000001],[1376798400,-57.210000000000001],[1376884800,-57.210000000000001],[1376971200,-56.990000000000002],[1377057600,-56.880000000000003],[1377144000,-56.390000000000001],[1377230400,-56.060000000000002],[1377316800,-56.090000000000003],[1377403200,-56.090000000000003],[1377489600,-56.090000000000003],[1377576000,-56.280000000000001],[1377662400,-56.340000000000003],[1377748800,-56.369999999999997],[1377835200,-57.009999999999998],[1377921600,-57.850000000000001],[1378008000,-57.850000000000001],[1378094400,-57.850000000000001],[1378180800,-57.850000000000001],[1378267200,-57.390000000000001],[1378353600,-57.649999999999999],[1378440000,-57.899999999999999],[1378526400,-58.200000000000003],[1378612800,-58.200000000000003],[1378699200,-58.200000000000003],[1378785600,-58.950000000000003],[1378872000,-58.590000000000003],[1378958400,-58.329999999999998],[1379044800,-58.049999999999997],[1379131200,-58.240000000000002],[1379217600,-58.240000000000002],[1379304000,-58.240000000000002],[1379390400,-58.420000000000002],[1379476800,-58.32],[1379563200,-58.799999999999997],[1379649600,-59.140000000000001],[1379736000,-58.5],[1379822400,-58.5],[1379908800,-58.5],[1379995200,-58.310000000000002],[1380081600,-57.759999999999998],[1380168000,-57.219999999999999],[1380254400,-57.399999999999999],[1380340800,-57.100000000000001],[1380427200,-57.100000000000001],[1380513600,-57.100000000000001],[1380600000,-56.909999999999997],[1380686400,-57.310000000000002],[1380772800,-57.32],[1380859200,-57.43],[1380945600,-57.509999999999998],[1381032000,-57.509999999999998],[1381118400,-57.509999999999998],[1381204800,-57.409999999999997],[1381291200,-57.380000000000003],[1381377600,-57.039999999999999],[1381464000,-57.229999999999997],[1381550400,-57.310000000000002],[1381636800,-57.310000000000002],[1381723200,-57.310000000000002],[1381809600,-57.350000000000001],[1381896000,-57.340000000000003],[1381982400,-57.119999999999997],[1382068800,-56.990000000000002],[1382155200,-56.729999999999997],[1382241600,-56.729999999999997],[1382328000,-56.729999999999997],[1382414400,-56.32],[1382500800,-56.490000000000002],[1382587200,-56.509999999999998],[1382673600,-56.189999999999998],[1382760000,-56.890000000000001],[1382846400,-56.890000000000001],[1382932800,-56.890000000000001],[1383019200,-57.100000000000001],[1383105600,-56.810000000000002],[1383192000,-56.57],[1383278400,-56.259999999999998],[1383364800,-56.689999999999998],[1383451200,-56.689999999999998],[1383541200,-56.689999999999998],[1383627600,-56.380000000000003],[1383714000,-56.479999999999997],[1383800400,-56.280000000000001],[1383886800,-56.710000000000001],[1383973200,-56.240000000000002],[1384059600,-56.240000000000002],[1384146000,-56.240000000000002],[1384232400,-55.799999999999997],[1384318800,-55.649999999999999],[1384405200,-55.600000000000001],[1384491600,-56.119999999999997],[1384578000,-56.460000000000001],[1384664400,-56.460000000000001],[1384750800,-56.460000000000001],[1384837200,-56.329999999999998],[1384923600,-56.359999999999999],[1385010000,-56.310000000000002],[1385096400,-55.509999999999998],[1385182800,-55.149999999999999],[1385269200,-55.149999999999999],[1385355600,-55.149999999999999],[1385442000,-55],[1385528400,-55.100000000000001],[1385614800,-55.049999999999997],[1385701200,-55.049999999999997],[1385787600,-55.200000000000003],[1385874000,-55.200000000000003],[1385960400,-55.200000000000003],[1386046800,-54.93],[1386133200,-55.549999999999997],[1386219600,-55.560000000000002],[1386306000,-55.950000000000003],[1386392400,-56],[1386478800,-56],[1386565200,-56],[1386651600,-55.969999999999999],[1386738000,-55.990000000000002],[1386824400,-55.649999999999999],[1386910800,-55.759999999999998],[1386997200,-55.780000000000001],[1387083600,-55.780000000000001],[1387170000,-55.780000000000001],[1387256400,-55.539999999999999],[1387342800,-55.659999999999997],[1387429200,-55.399999999999999],[1387515600,-54.710000000000001],[1387602000,-54.229999999999997],[1387688400,-54.229999999999997],[1387774800,-54.229999999999997],[1387861200,-53.890000000000001],[1387947600,-53.890000000000001],[1388034000,-53.890000000000001],[1388120400,-52.990000000000002],[1388206800,-53.469999999999999],[1388293200,-53.469999999999999],[1388379600,-53.469999999999999],[1388466000,-53.229999999999997],[1388552400,-53.369999999999997],[1388638800,-53.369999999999997],[1388725200,-52.450000000000003],[1388811600,-52.289999999999999],[1388898000,-52.289999999999999],[1388984400,-52.289999999999999],[1389070800,-51.93],[1389157200,-51.659999999999997],[1389243600,-51.530000000000001],[1389330000,-51.390000000000001],[1389416400,-51.270000000000003],[1389502800,-51.270000000000003],[1389589200,-51.270000000000003],[1389675600,-51.460000000000001],[1389762000,-51.390000000000001],[1389848400,-50.420000000000002],[1389934800,-50.770000000000003],[1390021200,-50.950000000000003],[1390107600,-50.950000000000003],[1390194000,-50.950000000000003],[1390280400,-50.950000000000003],[1390366800,-50.549999999999997],[1390453200,-51.009999999999998],[1390539600,-50.520000000000003],[1390626000,-51.32],[1390712400,-51.32],[1390798800,-51.32],[1390885200,-51.579999999999998],[1390971600,-50.950000000000003],[1391058000,-51.009999999999998],[1391144400,-51.090000000000003],[1391230800,-52.060000000000002],[1391317200,-52.060000000000002],[1391403600,-52.060000000000002],[1391490000,-52.530000000000001],[1391576400,-52.710000000000001],[1391662800,-52.490000000000002],[1391749200,-52.170000000000002],[1391835600,-51.420000000000002],[1391922000,-51.420000000000002],[1392008400,-51.420000000000002],[1392094800,-51.310000000000002],[1392181200,-51.350000000000001],[1392267600,-51.340000000000003],[1392354000,-51.170000000000002],[1392440400,-51.340000000000003],[1392526800,-51.340000000000003],[1392613200,-51.340000000000003],[1392699600,-51.340000000000003],[1392786000,-50.630000000000003],[1392872400,-50.939999999999998],[1392958800,-50.740000000000002],[1393045200,-50.909999999999997],[1393131600,-50.909999999999997],[1393218000,-50.909999999999997],[1393304400,-50.590000000000003],[1393390800,-50.32],[1393477200,-50.740000000000002],[1393563600,-51.329999999999998],[1393650000,-50.969999999999999],[1393736400,-50.969999999999999],[1393822800,-50.969999999999999],[1393909200,-52.060000000000002],[1393995600,-51.299999999999997],[1394082000,-51.18],[1394168400,-50.770000000000003],[1394254800,-50.539999999999999],[1394341200,-50.539999999999999],[1394424000,-50.539999999999999],[1394510400,-50.18],[1394596800,-50.479999999999997],[1394683200,-50.710000000000001],[1394769600,-51.43],[1394856000,-51.689999999999998],[1394942400,-51.689999999999998],[1395028800,-51.689999999999998],[1395115200,-51.329999999999998],[1395201600,-51.329999999999998],[1395288000,-51.359999999999999],[1395374400,-51.420000000000002],[1395460800,-51.899999999999999],[1395547200,-51.899999999999999],[1395633600,-51.899999999999999],[1395720000,-51.93],[1395806400,-51.700000000000003],[1395892800,-51.549999999999997],[1395979200,-51.93],[1396065600,-51.659999999999997],[1396152000,-51.659999999999997],[1396238400,-51.659999999999997],[1396324800,-51.5],[1396411200,-51.340000000000003],[1396497600,-51.68],[1396584000,-51.219999999999999],[1396670400,-51.490000000000002],[1396756800,-51.490000000000002],[1396843200,-51.490000000000002],[1396929600,-51.740000000000002],[1397016000,-52.509999999999998],[1397102400,-52.090000000000003],[1397188800,-53.079999999999998],[1397275200,-53.390000000000001],[1397361600,-53.390000000000001],[1397448000,-53.390000000000001],[1397534400,-53.07],[1397620800,-52.939999999999998],[1397707200,-52.619999999999997],[1397793600,-52.700000000000003],[1397880000,-52.700000000000003],[1397966400,-52.700000000000003],[1398052800,-52.700000000000003],[1398139200,-52.630000000000003],[1398225600,-52.270000000000003],[1398312000,-52.189999999999998],[1398398400,-52.240000000000002],[1398484800,-52.170000000000002],[1398571200,-52.170000000000002],[1398657600,-52.170000000000002],[1398744000,-52.149999999999999],[1398830400,-52.039999999999999],[1398916800,-51.939999999999998],[1399003200,-51.789999999999999],[1399089600,-52.170000000000002],[1399176000,-52.170000000000002],[1399262400,-52.170000000000002],[1399348800,-52.100000000000001],[1399435200,-52.210000000000001],[1399521600,-52.299999999999997],[1399608000,-51.909999999999997],[1399694400,-52.18],[1399780800,-52.18],[1399867200,-52.18],[1399953600,-52.329999999999998],[1400040000,-52.469999999999999],[1400126400,-53],[1400212800,-53.619999999999997],[1400299200,-53.829999999999998],[1400385600,-53.829999999999998],[1400472000,-53.829999999999998],[1400558400,-53.979999999999997],[1400644800,-53.57],[1400731200,-53.43],[1400817600,-53.509999999999998],[1400904000,-52.960000000000001],[1400990400,-52.960000000000001],[1401076800,-52.960000000000001],[1401163200,-52.960000000000001],[1401249600,-51.829999999999998],[1401336000,-52.109999999999999],[1401422400,-52.020000000000003],[1401508800,-51.310000000000002],[1401595200,-51.310000000000002],[1401681600,-51.310000000000002],[1401768000,-51.329999999999998],[1401854400,-51.93],[1401940800,-51.659999999999997],[1402027200,-51.049999999999997],[1402113600,-50.939999999999998],[1402200000,-50.939999999999998],[1402286400,-50.939999999999998],[1402372800,-51.039999999999999],[1402459200,-51.649999999999999],[1402545600,-52.149999999999999],[1402632000,-51.75],[1402718400,-51.82],[1402804800,-51.82],[1402891200,-51.82],[1402977600,-51.890000000000001],[1403064000,-51.840000000000003],[1403150400,-51.399999999999999],[1403236800,-50.93],[1403323200,-51.219999999999999],[1403409600,-51.219999999999999],[1403496000,-51.219999999999999],[1403582400,-51.479999999999997],[1403668800,-51.719999999999999],[1403755200,-51.920000000000002],[1403841600,-52.109999999999999],[1403928000,-52.289999999999999],[1404014400,-52.289999999999999],[1404100800,-52.289999999999999],[1404187200,-52.100000000000001],[1404273600,-51.82],[1404360000,-51.93],[1404446400,-52.039999999999999],[1404532800,-52.039999999999999],[1404619200,-52.039999999999999],[1404705600,-52.039999999999999],[1404792000,-52.810000000000002],[1404878400,-53.509999999999998],[1404964800,-53.490000000000002],[1405051200,-54.280000000000001],[1405137600,-54.07],[1405224000,-54.07],[1405310400,-54.07],[1405396800,-54.280000000000001],[1405483200,-54.530000000000001],[1405569600,-54.039999999999999],[1405656000,-54.520000000000003],[1405742400,-54.530000000000001],[1405828800,-54.530000000000001],[1405915200,-54.530000000000001],[1406001600,-55.310000000000002],[1406088000,-55.039999999999999],[1406174400,-54.869999999999997],[1406260800,-54.43],[1406347200,-54.590000000000003],[1406433600,-54.590000000000003],[1406520000,-54.590000000000003],[1406606400,-54.82],[1406692800,-54.590000000000003],[1406779200,-54.479999999999997],[1406865600,-54.850000000000001],[1406952000,-55.520000000000003],[1407038400,-55.520000000000003],[1407124800,-55.520000000000003],[1407211200,-55.549999999999997],[1407297600,-56.479999999999997],[1407384000,-56.600000000000001],[1407470400,-57.280000000000001],[1407556800,-56.670000000000002],[1407643200,-56.670000000000002],[1407729600,-56.670000000000002],[1407816000,-57.07],[1407902400,-57.049999999999997],[1407988800,-56.950000000000003],[1408075200,-57.130000000000003],[1408161600,-57.259999999999998],[1408248000,-57.259999999999998],[1408334400,-57.259999999999998],[1408420800,-57.119999999999997],[1408507200,-57.409999999999997],[1408593600,-57.560000000000002],[1408680000,-56.770000000000003],[1408766400,-57.009999999999998],[1408852800,-57.009999999999998],[1408939200,-57.009999999999998],[1409025600,-56.780000000000001],[1409112000,-56.75],[1409198400,-57],[1409284800,-57.240000000000002],[1409371200,-57.259999999999998],[1409457600,-57.259999999999998],[1409544000,-57.259999999999998],[1409630400,-57.259999999999998],[1409716800,-56.969999999999999],[1409803200,-56.68],[1409889600,-56.350000000000001],[1409976000,-56.439999999999998],[1410062400,-56.439999999999998],[1410148800,-56.439999999999998],[1410235200,-56.409999999999997],[1410321600,-56.119999999999997],[1410408000,-56],[1410494400,-56],[1410580800,-55.57],[1410667200,-55.57],[1410753600,-55.57],[1410840000,-55.689999999999998],[1410926400,-56.109999999999999],[1411012800,-55.729999999999997],[1411099200,-55.530000000000001],[1411185600,-55.649999999999999],[1411272000,-55.649999999999999],[1411358400,-55.649999999999999],[1411444800,-55.460000000000001],[1411531200,-55.93],[1411617600,-56.159999999999997],[1411704000,-56.119999999999997],[1411790400,-55.799999999999997],[1411876800,-55.799999999999997],[1411963200,-55.799999999999997],[1412049600,-55.57],[1412136000,-55.43],[1412222400,-55.240000000000002],[1412308800,-56.340000000000003],[1412395200,-56.399999999999999],[1412481600,-56.399999999999999],[1412568000,-56.399999999999999],[1412654400,-56.299999999999997],[1412740800,-57.060000000000002],[1412827200,-56.689999999999998],[1412913600,-57.969999999999999],[1413000000,-57.729999999999997],[1413086400,-57.729999999999997],[1413172800,-57.729999999999997],[1413259200,-58.259999999999998],[1413345600,-58.270000000000003],[1413432000,-58.270000000000003],[1413518400,-58.479999999999997],[1413604800,-58.060000000000002],[1413691200,-58.060000000000002],[1413777600,-58.060000000000002],[1413864000,-57.649999999999999],[1413950400,-56.840000000000003],[1414036800,-57.030000000000001],[1414123200,-56.219999999999999],[1414209600,-56.350000000000001],[1414296000,-56.350000000000001],[1414382400,-56.350000000000001],[1414468800,-56.560000000000002],[1414555200,-56.380000000000003],[1414641600,-57.020000000000003],[1414728000,-57.25],[1414814400,-56.100000000000001],[1414900800,-56.100000000000001],[1414990800,-56.100000000000001],[1415077200,-56.060000000000002],[1415163600,-56.759999999999998],[1415250000,-56.259999999999998],[1415336400,-56.25],[1415422800,-56.82],[1415509200,-56.82],[1415595600,-56.82],[1415682000,-56.350000000000001],[1415768400,-55.920000000000002],[1415854800,-56.549999999999997],[1415941200,-56.289999999999999],[1416027600,-55.939999999999998],[1416114000,-55.939999999999998],[1416200400,-55.939999999999998],[1416286800,-55.649999999999999],[1416373200,-55.350000000000001],[1416459600,-55.439999999999998],[1416546000,-55.920000000000002],[1416632400,-56.200000000000003],[1416718800,-56.200000000000003],[1416805200,-56.200000000000003],[1416891600,-55.409999999999997],[1416978000,-55.210000000000001],[1417064400,-55.600000000000001],[1417150800,-55.600000000000001],[1417237200,-54.880000000000003],[1417323600,-54.880000000000003],[1417410000,-54.880000000000003],[1417496400,-54.359999999999999],[1417582800,-54.119999999999997],[1417669200,-54.030000000000001],[1417755600,-54.289999999999999],[1417842000,-53.649999999999999],[1417928400,-53.649999999999999],[1418014800,-53.649999999999999],[1418101200,-53.719999999999999],[1418187600,-54.130000000000003],[1418274000,-54.560000000000002],[1418360400,-54.270000000000003],[1418446800,-54.490000000000002],[1418533200,-54.490000000000002],[1418619600,-54.490000000000002],[1418706000,-54.729999999999997],[1418792400,-54.189999999999998],[1418878800,-54.539999999999999],[1418965200,-54.109999999999999],[1419051600,-54.32],[1419138000,-54.32],[1419224400,-54.32],[1419310800,-54.670000000000002],[1419397200,-54.340000000000003],[1419483600,-54.240000000000002],[1419570000,-54.240000000000002],[1419656400,-54.07],[1419742800,-54.07],[1419829200,-54.07],[1419915600,-54.509999999999998],[1420002000,-55.119999999999997],[1420088400,-55.409999999999997],[1420174800,-55.409999999999997],[1420261200,-54.640000000000001],[1420347600,-54.640000000000001],[1420434000,-54.640000000000001],[1420520400,-55.090000000000003],[1420606800,-54.560000000000002],[1420693200,-54.119999999999997],[1420779600,-54.039999999999999],[1420866000,-53.920000000000002],[1420952400,-53.920000000000002],[1421038800,-53.920000000000002],[1421125200,-54.359999999999999],[1421211600,-54.200000000000003],[1421298000,-54.229999999999997],[1421384400,-54.68],[1421470800,-54.439999999999998],[1421557200,-54.439999999999998],[1421643600,-54.439999999999998],[1421730000,-54.439999999999998],[1421816400,-54.869999999999997],[1421902800,-54.310000000000002],[1421989200,-53.5],[1422075600,-53.880000000000003],[1422162000,-53.880000000000003],[1422248400,-53.880000000000003],[1422334800,-54.420000000000002],[1422421200,-54.390000000000001],[1422507600,-54.289999999999999],[1422594000,-55.189999999999998],[1422680400,-55.909999999999997],[1422766800,-55.909999999999997],[1422853200,-55.909999999999997],[1422939600,-55.990000000000002],[1423026000,-55.899999999999999],[1423112400,-55.649999999999999],[1423198800,-55.719999999999999],[1423285200,-55.740000000000002],[1423371600,-55.740000000000002],[1423458000,-55.740000000000002],[1423544400,-55.340000000000003],[1423630800,-56.329999999999998],[1423717200,-57.049999999999997],[1423803600,-56.789999999999999],[1423890000,-56.270000000000003],[1423976400,-56.270000000000003],[1424062800,-56.270000000000003],[1424149200,-56.270000000000003],[1424235600,-56.340000000000003],[1424322000,-56.530000000000001],[1424408400,-56.840000000000003],[1424494800,-57.200000000000003],[1424581200,-57.200000000000003],[1424667600,-57.200000000000003],[1424754000,-57.210000000000001],[1424840400,-56.659999999999997],[1424926800,-56.859999999999999],[1425013200,-56.719999999999999],[1425099600,-56.520000000000003],[1425186000,-56.520000000000003],[1425272400,-56.520000000000003],[1425358800,-57.079999999999998],[1425445200,-56.920000000000002],[1425531600,-57.380000000000003],[1425618000,-57.729999999999997],[1425704400,-57.82],[1425790800,-57.82],[1425873600,-57.82],[1425960000,-58.420000000000002],[1426046400,-58.18],[1426132800,-57.990000000000002],[1426219200,-58.189999999999998],[1426305600,-58.659999999999997],[1426392000,-58.659999999999997],[1426478400,-58.659999999999997],[1426564800,-58.840000000000003],[1426651200,-58],[1426737600,-57.759999999999998],[1426824000,-58.170000000000002],[1426910400,-58.350000000000001],[1426996800,-58.350000000000001],[1427083200,-58.350000000000001],[1427169600,-58.219999999999999],[1427256000,-57.969999999999999],[1427342400,-58.18],[1427428800,-58.090000000000003],[1427515200,-58.490000000000002],[1427601600,-58.490000000000002],[1427688000,-58.490000000000002],[1427774400,-58.460000000000001],[1427860800,-57.869999999999997],[1427947200,-57.600000000000001],[1428033600,-57.25],[1428120000,-57.25],[1428206400,-57.25],[1428292800,-57.25],[1428379200,-56.890000000000001],[1428465600,-56.990000000000002],[1428552000,-56.549999999999997],[1428638400,-56.869999999999997],[1428724800,-57.090000000000003],[1428811200,-57.090000000000003],[1428897600,-57.090000000000003],[1428984000,-57.340000000000003],[1429070400,-57.07],[1429156800,-56.670000000000002],[1429243200,-56.210000000000001],[1429329600,-56.030000000000001],[1429416000,-56.030000000000001],[1429502400,-56.030000000000001],[1429588800,-56.109999999999999],[1429675200,-56.359999999999999],[1429761600,-55.82],[1429848000,-55.380000000000003],[1429934400,-55.049999999999997],[1430020800,-55.049999999999997],[1430107200,-55.049999999999997],[1430193600,-55.350000000000001],[1430280000,-55.189999999999998],[1430366400,-55.340000000000003],[1430452800,-56],[1430539200,-56.560000000000002],[1430625600,-56.560000000000002],[1430712000,-56.560000000000002],[1430798400,-56.219999999999999],[1430884800,-55.689999999999998],[1430971200,-56.109999999999999],[1431057600,-56.130000000000003],[1431144000,-56.399999999999999],[1431230400,-56.399999999999999],[1431316800,-56.399999999999999],[1431403200,-56.890000000000001],[1431489600,-56.829999999999998],[1431576000,-57.07],[1431662400,-57.159999999999997],[1431748800,-57.049999999999997],[1431835200,-57.049999999999997],[1431921600,-57.049999999999997],[1432008000,-57.43],[1432094400,-57.75],[1432180800,-57.640000000000001],[1432267200,-58.140000000000001],[1432353600,-58.170000000000002],[1432440000,-58.170000000000002],[1432526400,-58.170000000000002],[1432612800,-58.170000000000002],[1432699200,-58.240000000000002],[1432785600,-58.780000000000001],[1432872000,-59.079999999999998],[1432958400,-59.140000000000001],[1433044800,-59.140000000000001],[1433131200,-59.140000000000001],[1433217600,-59.18],[1433304000,-59.049999999999997],[1433390400,-59.759999999999998],[1433476800,-59.850000000000001],[1433563200,-59.619999999999997],[1433649600,-59.619999999999997],[1433736000,-59.619999999999997],[1433822400,-59.43],[1433908800,-59.189999999999998],[1433995200,-59.619999999999997],[1434081600,-59.740000000000002],[1434168000,-59.57],[1434254400,-59.57],[1434340800,-59.57],[1434427200,-59.350000000000001],[1434513600,-59.159999999999997],[1434600000,-58.770000000000003],[1434686400,-58.920000000000002],[1434772800,-59.200000000000003],[1434859200,-59.200000000000003],[1434945600,-59.200000000000003],[1435032000,-59.659999999999997],[1435118400,-59.600000000000001],[1435204800,-59.490000000000002],[1435291200,-59.710000000000001],[1435377600,-59.859999999999999],[1435464000,-59.859999999999999],[1435550400,-59.859999999999999],[1435636800,-59.310000000000002],[1435723200,-58.68],[1435809600,-59.049999999999997],[1435896000,-58.509999999999998],[1435982400,-58.509999999999998],[1436068800,-58.509999999999998],[1436155200,-58.509999999999998],[1436241600,-58.850000000000001],[1436328000,-59.240000000000002],[1436414400,-59.359999999999999],[1436500800,-59.530000000000001],[1436587200,-60.460000000000001],[1436673600,-60.460000000000001],[1436760000,-60.460000000000001],[1436846400,-60.479999999999997],[1436932800,-60.68],[1437019200,-60.799999999999997],[1437105600,-60.990000000000002],[1437192000,-61.350000000000001],[1437278400,-61.350000000000001],[1437364800,-61.350000000000001],[1437451200,-61.789999999999999],[1437537600,-61.490000000000002],[1437624000,-61.990000000000002],[1437710400,-62.560000000000002],[1437796800,-62.640000000000001],[1437883200,-62.640000000000001],[1437969600,-62.640000000000001],[1438056000,-62.539999999999999],[1438142400,-62.619999999999997],[1438228800,-62.399999999999999],[1438315200,-62.640000000000001],[1438401600,-62.32],[1438488000,-62.32],[1438574400,-62.32],[1438660800,-62.939999999999998],[1438747200,-62.82],[1438833600,-63.380000000000003],[1438920000,-63.770000000000003],[1439006400,-63.740000000000002],[1439092800,-63.740000000000002],[1439179200,-63.740000000000002],[1439265600,-63.770000000000003],[1439352000,-64.379999999999995],[1439438400,-64.420000000000002],[1439524800,-64.670000000000002],[1439611200,-64.879999999999995],[1439697600,-64.879999999999995],[1439784000,-64.879999999999995],[1439870400,-65.209999999999994],[1439956800,-64.920000000000002],[1440043200,-65.140000000000001],[1440129600,-64.510000000000005],[1440216000,-64.5],[1440302400,-64.5],[1440388800,-64.5],[1440475200,-64.640000000000001],[1440561600,-64.459999999999994],[1440648000,-64.329999999999998],[1440734400,-63.299999999999997],[1440820800,-63.509999999999998],[1440907200,-63.509999999999998],[1440993600,-63.509999999999998],[1441080000,-63.509999999999998],[1441166400,-63.469999999999999],[1441252800,-63.68],[1441339200,-63.659999999999997],[1441425600,-64.079999999999998],[1441512000,-64.079999999999998],[1441598400,-64.079999999999998],[1441684800,-64.079999999999998],[1441771200,-64.510000000000005],[1441857600,-64.239999999999995],[1441944000,-64.359999999999999],[1442030400,-64.549999999999997],[1442116800,-64.549999999999997],[1442203200,-64.549999999999997],[1442289600,-63.759999999999998],[1442376000,-63.789999999999999],[1442462400,-63.189999999999998],[1442548800,-63.289999999999999],[1442635200,-63.259999999999998],[1442721600,-63.259999999999998],[1442808000,-63.259999999999998],[1442894400,-63.460000000000001],[1442980800,-62.969999999999999],[1443067200,-63.630000000000003],[1443153600,-63.350000000000001],[1443240000,-63.520000000000003],[1443326400,-63.520000000000003],[1443412800,-63.520000000000003],[1443499200,-63.649999999999999],[1443585600,-63.5],[1443672000,-63.020000000000003],[1443758400,-62.939999999999998],[1443844800,-62.829999999999998],[1443931200,-62.829999999999998],[1444017600,-62.829999999999998],[1444104000,-62.740000000000002],[1444190400,-62.689999999999998],[1444276800,-61.82],[1444363200,-61.560000000000002],[1444449600,-61.369999999999997],[1444536000,-61.369999999999997],[1444622400,-61.369999999999997],[1444708800,-61.759999999999998],[1444795200,-62.289999999999999],[1444881600,-62.009999999999998],[1444968000,-61.869999999999997],[1445054400,-62],[1445140800,-62],[1445227200,-62],[1445313600,-62.439999999999998],[1445400000,-62.57],[1445486400,-62.670000000000002],[1445572800,-62.299999999999997],[1445659200,-62.770000000000003],[1445745600,-62.770000000000003],[1445832000,-62.770000000000003],[1445918400,-62.810000000000002],[1446004800,-62.920000000000002],[1446091200,-63.700000000000003],[1446177600,-63.909999999999997],[1446264000,-63.700000000000003],[1446350400,-63.700000000000003],[1446440400,-63.700000000000003],[1446526800,-63.590000000000003],[1446613200,-62.469999999999999],[1446699600,-62.799999999999997],[1446786000,-62.710000000000001],[1446872400,-63.270000000000003],[1446958800,-63.270000000000003],[1447045200,-63.270000000000003],[1447131600,-63.700000000000003],[1447218000,-63.460000000000001],[1447304400,-63.399999999999999],[1447390800,-63.450000000000003],[1447477200,-63.5],[1447563600,-63.5],[1447650000,-63.5],[1447736400,-63.390000000000001],[1447822800,-63.640000000000001],[1447909200,-63.530000000000001],[1447995600,-63.119999999999997],[1448082000,-62.579999999999998],[1448168400,-62.579999999999998],[1448254800,-62.579999999999998],[1448341200,-62.649999999999999],[1448427600,-62.090000000000003],[1448514000,-62.770000000000003],[1448600400,-62.770000000000003],[1448686800,-63.600000000000001],[1448773200,-63.600000000000001],[1448859600,-63.600000000000001],[1448946000,-64.049999999999997],[1449032400,-63.789999999999999],[1449118800,-63.770000000000003],[1449205200,-63.710000000000001],[1449291600,-64.180000000000007],[1449378000,-64.180000000000007],[1449464400,-64.180000000000007],[1449550800,-64.790000000000006],[1449637200,-64.590000000000003],[1449723600,-64.239999999999995],[1449810000,-64.620000000000005],[1449896400,-64.680000000000007],[1449982800,-64.680000000000007],[1450069200,-64.680000000000007],[1450155600,-64.650000000000006],[1450242000,-64.439999999999998],[1450328400,-64.530000000000001],[1450414800,-64.650000000000006],[1450501200,-64.549999999999997],[1450587600,-64.549999999999997],[1450674000,-64.549999999999997],[1450760400,-64.689999999999998],[1450846800,-64.769999999999996],[1450933200,-64.930000000000007],[1451019600,-65.120000000000005],[1451106000,-65.120000000000005],[1451192400,-65.120000000000005],[1451278800,-65.120000000000005],[1451365200,-65.25],[1451451600,-65.599999999999994],[1451538000,-65.900000000000006],[1451624400,-65.269999999999996],[1451710800,-65.269999999999996],[1451797200,-65.269999999999996],[1451883600,-65.269999999999996],[1451970000,-65.560000000000002],[1452056400,-65.159999999999997],[1452142800,-65.25],[1452229200,-65.219999999999999],[1452315600,-65.060000000000002],[1452402000,-65.060000000000002],[1452488400,-65.060000000000002],[1452574800,-64.969999999999999],[1452661200,-65.260000000000005],[1452747600,-64.640000000000001],[1452834000,-64.599999999999994],[1452920400,-64.609999999999999],[1453006800,-64.609999999999999],[1453093200,-64.609999999999999],[1453179600,-64.609999999999999],[1453266000,-64.519999999999996],[1453352400,-64.390000000000001],[1453438800,-64.620000000000005],[1453525200,-64.370000000000005],[1453611600,-64.370000000000005],[1453698000,-64.370000000000005],[1453784400,-64.629999999999995],[1453870800,-64.700000000000003],[1453957200,-64.340000000000003],[1454043600,-63.75],[1454130000,-63.130000000000003],[1454216400,-63.130000000000003],[1454302800,-63.130000000000003],[1454389200,-63.310000000000002],[1454475600,-63.840000000000003],[1454562000,-63.32],[1454648400,-62.439999999999998],[1454734800,-62.420000000000002],[1454821200,-62.420000000000002],[1454907600,-62.420000000000002],[1454994000,-61.960000000000001],[1455080400,-62.240000000000002],[1455166800,-62.119999999999997],[1455253200,-62.43],[1455339600,-62.520000000000003],[1455426000,-62.520000000000003],[1455512400,-62.520000000000003],[1455598800,-62.520000000000003],[1455685200,-62.850000000000001],[1455771600,-62.68],[1455858000,-62.770000000000003],[1455944400,-62.909999999999997],[1456030800,-62.909999999999997],[1456117200,-62.909999999999997],[1456203600,-62.310000000000002],[1456290000,-62.450000000000003],[1456376400,-62.369999999999997],[1456462800,-62.640000000000001],[1456549200,-62.960000000000001],[1456635600,-62.960000000000001],[1456722000,-62.960000000000001],[1456808400,-62.18],[1456894800,-62.109999999999999],[1456981200,-61.68],[1457067600,-61.340000000000003],[1457154000,-60.530000000000001],[1457240400,-60.530000000000001],[1457326800,-60.530000000000001],[1457413200,-60.579999999999998],[1457499600,-60.840000000000003],[1457586000,-60.670000000000002],[1457672400,-60.450000000000003],[1457758800,-60.670000000000002],[1457845200,-60.670000000000002],[1457928000,-60.670000000000002],[1458014400,-61.229999999999997],[1458100800,-61.850000000000001],[1458187200,-61.509999999999998],[1458273600,-60.159999999999997],[1458360000,-60.090000000000003],[1458446400,-60.090000000000003],[1458532800,-60.090000000000003],[1458619200,-60.009999999999998],[1458705600,-59.68],[1458792000,-60.359999999999999],[1458878400,-60.079999999999998],[1458964800,-60.079999999999998],[1459051200,-60.079999999999998],[1459137600,-60.079999999999998],[1459224000,-59.759999999999998],[1459310400,-59.659999999999997],[1459396800,-59.770000000000003],[1459483200,-59.789999999999999],[1459569600,-59.759999999999998],[1459656000,-59.759999999999998],[1459742400,-59.759999999999998],[1459828800,-60.469999999999999],[1459915200,-60.469999999999999],[1460001600,-60.710000000000001],[1460088000,-60.759999999999998],[1460174400,-60.359999999999999],[1460260800,-60.359999999999999],[1460347200,-60.359999999999999],[1460433600,-59.840000000000003],[1460520000,-59.509999999999998],[1460606400,-59.420000000000002],[1460692800,-59.759999999999998],[1460779200,-59.890000000000001],[1460865600,-59.890000000000001],[1460952000,-59.890000000000001],[1461038400,-60.509999999999998],[1461124800,-60.210000000000001],[1461211200,-60.340000000000003],[1461297600,-60.469999999999999],[1461384000,-60.439999999999998],[1461470400,-60.439999999999998],[1461556800,-60.439999999999998],[1461643200,-60.700000000000003],[1461729600,-60.25],[1461816000,-60.049999999999997],[1461902400,-60],[1461988800,-59.979999999999997],[1462075200,-59.979999999999997],[1462161600,-59.979999999999997],[1462248000,-60.560000000000002],[1462334400,-61.259999999999998],[1462420800,-61.039999999999999],[1462507200,-61.170000000000002],[1462593600,-61.100000000000001],[1462680000,-61.100000000000001],[1462766400,-61.100000000000001],[1462852800,-61.880000000000003],[1462939200,-61.310000000000002],[1463025600,-61.130000000000003],[1463112000,-61.039999999999999],[1463198400,-61.609999999999999],[1463284800,-61.609999999999999],[1463371200,-61.609999999999999],[1463457600,-61.810000000000002],[1463544000,-61.560000000000002],[1463630400,-62.119999999999997],[1463716800,-62.170000000000002],[1463803200,-62.219999999999999],[1463889600,-62.219999999999999],[1463976000,-62.219999999999999],[1464062400,-62.530000000000001],[1464148800,-63.009999999999998],[1464235200,-63.07],[1464321600,-63.18],[1464408000,-63.409999999999997],[1464494400,-63.409999999999997],[1464580800,-63.409999999999997],[1464667200,-63.409999999999997],[1464753600,-63.729999999999997],[1464840000,-63.869999999999997],[1464926400,-63.729999999999997],[1465012800,-63.149999999999999],[1465099200,-63.149999999999999],[1465185600,-63.149999999999999],[1465272000,-63.009999999999998],[1465358400,-62.899999999999999],[1465444800,-62.25],[1465531200,-62.340000000000003],[1465617600,-62.299999999999997],[1465704000,-62.299999999999997],[1465790400,-62.299999999999997],[1465876800,-62.060000000000002],[1465963200,-61.990000000000002],[1466049600,-61.770000000000003],[1466136000,-61.850000000000001],[1466222400,-61.979999999999997],[1466308800,-61.979999999999997],[1466395200,-61.979999999999997],[1466481600,-61.890000000000001],[1466568000,-61.909999999999997],[1466654400,-61.670000000000002],[1466740800,-61.75],[1466827200,-60.670000000000002],[1466913600,-60.670000000000002],[1467000000,-60.670000000000002],[1467086400,-60.5],[1467172800,-60.200000000000003],[1467259200,-59.719999999999999],[1467345600,-59.990000000000002],[1467432000,-59.810000000000002],[1467518400,-59.810000000000002],[1467604800,-59.810000000000002],[1467691200,-59.810000000000002],[1467777600,-59.810000000000002],[1467864000,-60.100000000000001],[1467950400,-59.950000000000003],[1468036800,-59.600000000000001],[1468123200,-59.600000000000001],[1468209600,-59.600000000000001],[1468296000,-59.780000000000001],[1468382400,-59.630000000000003],[1468468800,-59.579999999999998],[1468555200,-59.32],[1468641600,-59.289999999999999],[1468728000,-59.289999999999999],[1468814400,-59.289999999999999],[1468900800,-59.049999999999997],[1468987200,-59.079999999999998],[1469073600,-59.289999999999999],[1469160000,-59.380000000000003],[1469246400,-59.240000000000002],[1469332800,-59.240000000000002],[1469419200,-59.240000000000002],[1469505600,-59.850000000000001],[1469592000,-59.829999999999998],[1469678400,-59.880000000000003],[1469764800,-60.18],[1469851200,-60.090000000000003],[1469937600,-60.090000000000003],[1470024000,-60.090000000000003],[1470110400,-59.960000000000001],[1470196800,-60.090000000000003],[1470283200,-59.659999999999997],[1470369600,-59.469999999999999],[1470456000,-59.259999999999998],[1470542400,-59.259999999999998],[1470628800,-59.259999999999998],[1470715200,-59.030000000000001],[1470801600,-59],[1470888000,-59.100000000000001],[1470974400,-58.789999999999999],[1471060800,-59.210000000000001],[1471147200,-59.210000000000001],[1471233600,-59.210000000000001],[1471320000,-58.869999999999997],[1471406400,-58.890000000000001],[1471492800,-59.240000000000002],[1471579200,-59.25],[1471665600,-59.219999999999999],[1471752000,-59.219999999999999],[1471838400,-59.219999999999999],[1471924800,-59.759999999999998],[1472011200,-60.210000000000001],[1472097600,-59.829999999999998],[1472184000,-59.600000000000001],[1472270400,-59.869999999999997],[1472356800,-59.869999999999997],[1472443200,-59.869999999999997],[1472529600,-59.560000000000002],[1472616000,-59.82],[1472702400,-59.979999999999997],[1472788800,-60.020000000000003],[1472875200,-59.869999999999997],[1472961600,-59.869999999999997],[1473048000,-59.869999999999997],[1473134400,-59.869999999999997],[1473220800,-59.5],[1473307200,-59.640000000000001],[1473393600,-59.840000000000003],[1473480000,-60.420000000000002],[1473566400,-60.420000000000002],[1473652800,-60.420000000000002],[1473739200,-60.530000000000001],[1473825600,-61.119999999999997],[1473912000,-61.359999999999999],[1473998400,-61.259999999999998],[1474084800,-61.009999999999998],[1474171200,-61.009999999999998],[1474257600,-61.009999999999998],[1474344000,-61.090000000000003],[1474430400,-61.109999999999999],[1474516800,-60.640000000000001],[1474603200,-60.729999999999997],[1474689600,-61.030000000000001],[1474776000,-61.030000000000001],[1474862400,-61.030000000000001],[1474948800,-61.090000000000003],[1475035200,-60.359999999999999],[1475121600,-60.270000000000003],[1475208000,-60.270000000000003],[1475294400,-60.68],[1475380800,-60.68],[1475467200,-60.68],[1475553600,-60.030000000000001],[1475640000,-60.509999999999998],[1475726400,-60.100000000000001],[1475812800,-59.810000000000002],[1475899200,-59.670000000000002],[1475985600,-59.670000000000002],[1476072000,-59.670000000000002],[1476158400,-59.119999999999997],[1476244800,-59.409999999999997],[1476331200,-59.299999999999997],[1476417600,-59.259999999999998],[1476504000,-59.390000000000001],[1476590400,-59.390000000000001],[1476676800,-59.390000000000001],[1476763200,-59.009999999999998],[1476849600,-58.469999999999999],[1476936000,-58.240000000000002],[1477022400,-58.240000000000002],[1477108800,-58.079999999999998],[1477195200,-58.079999999999998],[1477281600,-58.079999999999998],[1477368000,-57.789999999999999],[1477454400,-57.649999999999999],[1477540800,-57.880000000000003],[1477627200,-58.140000000000001],[1477713600,-58.210000000000001],[1477800000,-58.210000000000001],[1477886400,-58.210000000000001],[1477972800,-57.979999999999997],[1478059200,-58.630000000000003],[1478145600,-58.810000000000002],[1478232000,-58.689999999999998],[1478318400,-58.490000000000002],[1478404800,-58.490000000000002],[1478494800,-58.490000000000002],[1478581200,-57.590000000000003],[1478667600,-57.280000000000001],[1478754000,-59.759999999999998],[1478840400,-61.700000000000003],[1478926800,-62.5],[1479013200,-62.5],[1479099600,-62.5],[1479186000,-61.75],[1479272400,-61.189999999999998],[1479358800,-61.25],[1479445200,-61.759999999999998],[1479531600,-61.700000000000003],[1479618000,-61.700000000000003],[1479704400,-61.700000000000003],[1479790800,-61.32],[1479877200,-60.93],[1479963600,-61.020000000000003],[1480050000,-61.020000000000003],[1480136400,-61.560000000000002],[1480222800,-61.560000000000002],[1480309200,-61.560000000000002],[1480395600,-60.969999999999999],[1480482000,-61.340000000000003],[1480568400,-61.159999999999997],[1480654800,-61.659999999999997],[1480741200,-61.689999999999998],[1480827600,-61.689999999999998],[1480914000,-61.689999999999998],[1481000400,-62.030000000000001],[1481086800,-62],[1481173200,-61.869999999999997],[1481259600,-61.520000000000003],[1481346000,-61.829999999999998],[1481432400,-61.829999999999998],[1481518800,-61.829999999999998],[1481605200,-61.799999999999997],[1481691600,-62.020000000000003],[1481778000,-62.560000000000002],[1481864400,-62.340000000000003],[1481950800,-62.770000000000003],[1482037200,-62.770000000000003],[1482123600,-62.770000000000003],[1482210000,-62.93],[1482296400,-63.039999999999999],[1482382800,-63.200000000000003],[1482469200,-63.399999999999999],[1482555600,-63.049999999999997],[1482642000,-63.049999999999997],[1482728400,-63.049999999999997],[1482814800,-63.049999999999997],[1482901200,-63.07],[1482987600,-62.57],[1483074000,-62.299999999999997],[1483160400,-62.700000000000003],[1483246800,-62.700000000000003],[1483333200,-62.700000000000003],[1483419600,-62.700000000000003],[1483506000,-62.380000000000003],[1483592400,-62.600000000000001],[1483678800,-62.520000000000003],[1483765200,-62.770000000000003],[1483851600,-62.770000000000003],[1483938000,-62.770000000000003],[1484024400,-62.880000000000003],[1484110800,-62.68],[1484197200,-62.270000000000003],[1484283600,-61.869999999999997],[1484370000,-62.170000000000002],[1484456400,-62.170000000000002],[1484542800,-62.170000000000002],[1484629200,-62.170000000000002],[1484715600,-62],[1484802000,-62.409999999999997],[1484888400,-62.109999999999999],[1484974800,-62],[1485061200,-62],[1485147600,-62],[1485234000,-61.200000000000003],[1485320400,-61.210000000000001],[1485406800,-61.210000000000001],[1485493200,-61.450000000000003],[1485579600,-61.32],[1485666000,-61.32],[1485752400,-61.32],[1485838800,-61.280000000000001],[1485925200,-61.359999999999999],[1486011600,-61.380000000000003],[1486098000,-61.009999999999998],[1486184400,-60.880000000000003],[1486270800,-60.880000000000003],[1486357200,-60.880000000000003],[1486443600,-60.890000000000001],[1486530000,-61.119999999999997],[1486616400,-60.93],[1486702800,-61.009999999999998],[1486789200,-60.560000000000002],[1486875600,-60.560000000000002],[1486962000,-60.560000000000002],[1487048400,-60.619999999999997],[1487134800,-60.57],[1487221200,-60.219999999999999],[1487307600,-60.920000000000002],[1487394000,-60.950000000000003],[1487480400,-60.950000000000003],[1487566800,-60.950000000000003],[1487653200,-60.950000000000003],[1487739600,-60.350000000000001],[1487826000,-60.289999999999999],[1487912400,-60.32],[1487998800,-60.729999999999997],[1488085200,-60.729999999999997],[1488171600,-60.729999999999997],[1488258000,-60.810000000000002],[1488344400,-61.259999999999998],[1488430800,-61.060000000000002],[1488517200,-61.560000000000002],[1488603600,-61.380000000000003],[1488690000,-61.380000000000003],[1488776400,-61.380000000000003],[1488862800,-61.170000000000002],[1488949200,-60.93],[1489035600,-61.43],[1489122000,-62.200000000000003],[1489208400,-61.969999999999999],[1489294800,-61.969999999999999],[1489377600,-61.969999999999999],[1489464000,-61.789999999999999],[1489550400,-61.829999999999998],[1489636800,-61.079999999999998],[1489723200,-61.329999999999998],[1489809600,-61.380000000000003],[1489896000,-61.380000000000003],[1489982400,-61.380000000000003],[1490068800,-60.689999999999998],[1490155200,-60.899999999999999],[1490241600,-60.689999999999998],[1490328000,-60.890000000000001],[1490414400,-60.549999999999997],[1490500800,-60.549999999999997],[1490587200,-60.549999999999997],[1490673600,-60.719999999999999],[1490760000,-60.880000000000003],[1490846400,-60.479999999999997],[1490932800,-60.619999999999997],[1491019200,-60.850000000000001],[1491105600,-60.850000000000001],[1491192000,-60.850000000000001],[1491278400,-60.469999999999999],[1491364800,-60.530000000000001],[1491451200,-60.68],[1491537600,-61.079999999999998],[1491624000,-60.850000000000001],[1491710400,-60.850000000000001],[1491796800,-60.850000000000001],[1491883200,-60.960000000000001],[1491969600,-61.189999999999998],[1492056000,-61.159999999999997],[1492142400,-61.100000000000001],[1492228800,-61.100000000000001],[1492315200,-61.100000000000001],[1492401600,-61.100000000000001],[1492488000,-60.659999999999997],[1492574400,-60.920000000000002],[1492660800,-61.189999999999998],[1492747200,-61.149999999999999],[1492833600,-60.969999999999999],[1492920000,-60.969999999999999],[1493006400,-60.969999999999999],[1493092800,-61.759999999999998],[1493179200,-61.969999999999999],[1493265600,-62.130000000000003],[1493352000,-62.18],[1493438400,-61.899999999999999],[1493524800,-61.899999999999999],[1493611200,-61.899999999999999],[1493697600,-61.82],[1493784000,-61.520000000000003],[1493870400,-61.920000000000002],[1493956800,-63.270000000000003],[1494043200,-63.270000000000003],[1494129600,-63.270000000000003],[1494216000,-63.270000000000003],[1494302400,-62.719999999999999],[1494388800,-62.170000000000002],[1494475200,-61.899999999999999],[1494561600,-61.420000000000002],[1494648000,-61.460000000000001],[1494734400,-61.460000000000001],[1494820800,-61.460000000000001],[1494907200,-61.240000000000002],[1494993600,-61.590000000000003],[1495080000,-61.799999999999997],[1495166400,-64.030000000000001],[1495252800,-63.280000000000001],[1495339200,-63.280000000000001],[1495425600,-63.280000000000001],[1495512000,-63.659999999999997],[1495598400,-63.359999999999999],[1495684800,-62.960000000000001],[1495771200,-62.960000000000001],[1495857600,-62.509999999999998],[1495944000,-62.509999999999998],[1496030400,-62.509999999999998],[1496116800,-62.509999999999998],[1496203200,-62.939999999999998],[1496289600,-63.350000000000001],[1496376000,-63.619999999999997],[1496462400,-63.859999999999999],[1496548800,-63.859999999999999],[1496635200,-63.859999999999999],[1496721600,-63.329999999999998],[1496808000,-62.93],[1496894400,-63],[1496980800,-62.689999999999998],[1497067200,-63],[1497153600,-63],[1497240000,-63],[1497326400,-62.990000000000002],[1497412800,-63.100000000000001],[1497499200,-62.789999999999999],[1497585600,-62.670000000000002],[1497672000,-63.039999999999999],[1497758400,-63.039999999999999],[1497844800,-63.039999999999999],[1497931200,-63.280000000000001],[1498017600,-63.75],[1498104000,-63.670000000000002],[1498190400,-63.32],[1498276800,-63.18],[1498363200,-63.18],[1498449600,-63.18],[1498536000,-62.759999999999998],[1498622400,-63.299999999999997],[1498708800,-63.270000000000003],[1498795200,-63.049999999999997],[1498881600,-62.759999999999998],[1498968000,-62.759999999999998],[1499054400,-62.759999999999998],[1499140800,-62.659999999999997],[1499227200,-62.659999999999997],[1499313600,-62.719999999999999],[1499400000,-62.899999999999999],[1499486400,-62.909999999999997],[1499572800,-62.909999999999997],[1499659200,-62.909999999999997],[1499745600,-62.479999999999997],[1499832000,-62.390000000000001],[1499918400,-61.960000000000001],[1500004800,-61.899999999999999],[1500091200,-61.689999999999998],[1500177600,-61.689999999999998],[1500264000,-61.689999999999998],[1500350400,-61.759999999999998],[1500436800,-61.530000000000001],[1500523200,-61.630000000000003],[1500609600,-61.740000000000002],[1500696000,-61.520000000000003],[1500782400,-61.520000000000003],[1500868800,-61.520000000000003],[1500955200,-61.259999999999998],[1501041600,-61.479999999999997],[1501128000,-61.609999999999999],[1501214400,-61.890000000000001],[1501300800,-62],[1501387200,-62],[1501473600,-62],[1501560000,-62.07],[1501646400,-62.109999999999999],[1501732800,-61.990000000000002],[1501819200,-62.310000000000002],[1501905600,-62.299999999999997],[1501992000,-62.299999999999997],[1502078400,-62.299999999999997],[1502164800,-62.030000000000001],[1502251200,-61.850000000000001],[1502337600,-62.350000000000001],[1502424000,-62.390000000000001],[1502510400,-62.090000000000003],[1502596800,-62.090000000000003],[1502683200,-62.090000000000003],[1502769600,-62.100000000000001],[1502856000,-61.909999999999997],[1502942400,-61.850000000000001],[1503028800,-61.909999999999997],[1503115200,-61.280000000000001],[1503201600,-61.280000000000001],[1503288000,-61.280000000000001],[1503374400,-61.350000000000001],[1503460800,-61.270000000000003],[1503547200,-60.950000000000003],[1503633600,-60.590000000000003],[1503720000,-60.909999999999997],[1503806400,-60.909999999999997],[1503892800,-60.909999999999997],[1503979200,-61.100000000000001],[1504065600,-61],[1504152000,-60.950000000000003],[1504238400,-61.350000000000001],[1504324800,-61.030000000000001],[1504411200,-61.030000000000001],[1504497600,-61.030000000000001],[1504584000,-61.030000000000001],[1504670400,-61.439999999999998],[1504756800,-61.18],[1504843200,-61.219999999999999],[1504929600,-61.609999999999999],[1505016000,-61.609999999999999],[1505102400,-61.609999999999999],[1505188800,-61.439999999999998],[1505275200,-61.729999999999997],[1505361600,-61.630000000000003],[1505448000,-61.560000000000002],[1505534400,-61.210000000000001],[1505620800,-61.210000000000001],[1505707200,-61.210000000000001],[1505793600,-61.159999999999997],[1505880000,-61.399999999999999],[1505966400,-61.229999999999997],[1506052800,-61.369999999999997],[1506139200,-61.359999999999999],[1506225600,-61.359999999999999],[1506312000,-61.359999999999999],[1506398400,-61.649999999999999],[1506484800,-61.710000000000001],[1506571200,-62.399999999999999],[1506657600,-62.659999999999997],[1506744000,-62.609999999999999],[1506830400,-62.609999999999999],[1506916800,-62.609999999999999],[1507003200,-62.68],[1507089600,-62.210000000000001],[1507176000,-62.210000000000001],[1507262400,-62.350000000000001],[1507348800,-62.649999999999999],[1507435200,-62.649999999999999],[1507521600,-62.649999999999999],[1507608000,-62.829999999999998],[1507694400,-62.880000000000003],[1507780800,-62.789999999999999],[1507867200,-62.869999999999997],[1507953600,-62.619999999999997],[1508040000,-62.619999999999997],[1508126400,-62.619999999999997],[1508212800,-62.899999999999999],[1508299200,-62.68],[1508385600,-62.899999999999999],[1508472000,-62.939999999999998],[1508558400,-62.920000000000002],[1508644800,-62.920000000000002],[1508731200,-62.920000000000002],[1508817600,-63.240000000000002],[1508904000,-62.990000000000002],[1508990400,-62.869999999999997],[1509076800,-63.5],[1509163200,-62.780000000000001],[1509249600,-62.780000000000001],[1509336000,-62.780000000000001],[1509422400,-63.579999999999998],[1509508800,-63.420000000000002],[1509595200,-63.350000000000001],[1509681600,-63.560000000000002],[1509768000,-63.880000000000003],[1509854400,-63.880000000000003],[1509944400,-63.880000000000003],[1510030800,-63.270000000000003],[1510117200,-63.560000000000002],[1510203600,-63.100000000000001],[1510290000,-63.049999999999997],[1510376400,-63.509999999999998],[1510462800,-63.509999999999998],[1510549200,-63.509999999999998],[1510635600,-63.420000000000002],[1510722000,-64.079999999999998],[1510808400,-63.619999999999997],[1510894800,-63.049999999999997],[1510981200,-62.68],[1511067600,-62.68],[1511154000,-62.68],[1511240400,-62.659999999999997],[1511326800,-62.579999999999998],[1511413200,-62.240000000000002],[1511499600,-62.240000000000002],[1511586000,-62.850000000000001],[1511672400,-62.850000000000001],[1511758800,-62.850000000000001],[1511845200,-63.170000000000002],[1511931600,-62.969999999999999],[1512018000,-63.299999999999997],[1512104400,-64.170000000000002],[1512190800,-63.990000000000002],[1512277200,-63.990000000000002],[1512363600,-63.990000000000002],[1512450000,-63.649999999999999],[1512536400,-63.18],[1512622800,-63.479999999999997],[1512709200,-63.920000000000002],[1512795600,-64.049999999999997],[1512882000,-64.049999999999997],[1512968400,-64.049999999999997],[1513054800,-64.069999999999993],[1513141200,-63.82],[1513227600,-63.740000000000002],[1513314000,-63.770000000000003],[1513400400,-63.850000000000001],[1513486800,-63.850000000000001],[1513573200,-63.850000000000001],[1513659600,-64.049999999999997],[1513746000,-64.390000000000001],[1513832400,-63.960000000000001],[1513918800,-64.140000000000001],[1514005200,-64.079999999999998],[1514091600,-64.079999999999998],[1514178000,-64.079999999999998],[1514264400,-64.079999999999998],[1514350800,-63.960000000000001],[1514437200,-63.729999999999997],[1514523600,-63.390000000000001],[1514610000,-63.030000000000001],[1514696400,-63.030000000000001],[1514782800,-63.030000000000001],[1514869200,-63.030000000000001],[1514955600,-62.460000000000001],[1515042000,-62.399999999999999],[1515128400,-62.350000000000001],[1515214800,-62.229999999999997],[1515301200,-62.229999999999997],[1515387600,-62.229999999999997],[1515474000,-62.229999999999997],[1515560400,-62.390000000000001],[1515646800,-62.719999999999999],[1515733200,-62.719999999999999],[1515819600,-62.68],[1515906000,-62.68],[1515992400,-62.68],[1516078800,-62.68],[1516165200,-62.450000000000003],[1516251600,-62.579999999999998],[1516338000,-62.460000000000001],[1516424400,-62.600000000000001],[1516510800,-62.600000000000001],[1516597200,-62.600000000000001],[1516683600,-62.490000000000002],[1516770000,-62.549999999999997],[1516856400,-62.210000000000001],[1516942800,-62.200000000000003],[1517029200,-62.229999999999997],[1517115600,-62.229999999999997],[1517202000,-62.229999999999997],[1517288400,-62.289999999999999],[1517374800,-62.240000000000002],[1517461200,-62.159999999999997],[1517547600,-62.020000000000003],[1517634000,-61.840000000000003],[1517720400,-61.840000000000003],[1517806800,-61.840000000000003],[1517893200,-61.590000000000003],[1517979600,-61.859999999999999],[1518066000,-61.68],[1518152400,-61.590000000000003],[1518238800,-61.68],[1518325200,-61.68],[1518411600,-61.68],[1518498000,-61.780000000000001],[1518584400,-61.689999999999998],[1518670800,-61.82],[1518757200,-61.890000000000001],[1518843600,-62.009999999999998],[1518930000,-62.009999999999998],[1519016400,-62.009999999999998],[1519102800,-62.009999999999998],[1519189200,-61.689999999999998],[1519275600,-61.840000000000003],[1519362000,-61.549999999999997],[1519448400,-61.829999999999998],[1519534800,-61.829999999999998],[1519621200,-61.829999999999998],[1519707600,-62.030000000000001],[1519794000,-61.950000000000003],[1519880400,-62.219999999999999],[1519966800,-61.899999999999999],[1520053200,-62.039999999999999],[1520139600,-62.039999999999999],[1520226000,-62.039999999999999],[1520312400,-62.140000000000001],[1520398800,-62.530000000000001],[1520485200,-62.609999999999999],[1520571600,-62.530000000000001],[1520658000,-62.549999999999997],[1520744400,-62.549999999999997],[1520827200,-62.549999999999997],[1520913600,-62.5],[1521000000,-62.380000000000003],[1521086400,-62.509999999999998],[1521172800,-62.770000000000003],[1521259200,-62.82],[1521345600,-62.82],[1521432000,-62.82],[1521518400,-62.789999999999999],[1521604800,-62.909999999999997],[1521691200,-62.600000000000001],[1521777600,-62.409999999999997],[1521864000,-62.149999999999999],[1521950400,-62.149999999999999],[1522036800,-62.149999999999999],[1522123200,-62.32],[1522209600,-62.210000000000001],[1522296000,-62.460000000000001],[1522382400,-62.219999999999999],[1522468800,-62.219999999999999],[1522555200,-62.219999999999999],[1522641600,-62.219999999999999],[1522728000,-62.219999999999999],[1522814400,-62.289999999999999],[1522900800,-62.020000000000003],[1522987200,-62.039999999999999],[1523073600,-61.850000000000001],[1523160000,-61.850000000000001],[1523246400,-61.850000000000001],[1523332800,-61.759999999999998],[1523419200,-61.68],[1523505600,-61.380000000000003],[1523592000,-61.530000000000001],[1523678400,-61.509999999999998],[1523764800,-61.509999999999998],[1523851200,-61.509999999999998],[1523937600,-61.5],[1524024000,-61.490000000000002],[1524110400,-61.609999999999999],[1524196800,-61.780000000000001],[1524283200,-61.82],[1524369600,-61.82],[1524456000,-61.82],[1524542400,-62.060000000000002],[1524628800,-62.140000000000001],[1524715200,-62.020000000000003],[1524801600,-62.149999999999999],[1524888000,-62.159999999999997],[1524974400,-62.159999999999997],[1525060800,-62.159999999999997],[1525147200,-62.130000000000003],[1525233600,-62.25],[1525320000,-62.109999999999999],[1525406400,-62.289999999999999],[1525492800,-62.289999999999999],[1525579200,-62.289999999999999],[1525665600,-62.289999999999999],[1525752000,-62.600000000000001],[1525838400,-62.5],[1525924800,-62.969999999999999],[1526011200,-62.780000000000001],[1526097600,-63.049999999999997],[1526184000,-63.049999999999997],[1526270400,-63.049999999999997],[1526356800,-62.609999999999999],[1526443200,-62.390000000000001],[1526529600,-62.369999999999997],[1526616000,-62.450000000000003],[1526702400,-62.719999999999999],[1526788800,-62.719999999999999],[1526875200,-62.719999999999999],[1526961600,-62.840000000000003],[1527048000,-62.729999999999997],[1527134400,-62.759999999999998],[1527220800,-62.869999999999997],[1527307200,-62.899999999999999],[1527393600,-62.899999999999999],[1527480000,-62.899999999999999],[1527566400,-62.899999999999999],[1527652800,-63.359999999999999],[1527739200,-63.43],[1527825600,-63.329999999999998],[1527912000,-63.399999999999999],[1527998400,-63.399999999999999],[1528084800,-63.399999999999999],[1528171200,-63.560000000000002],[1528257600,-63.530000000000001],[1528344000,-63.450000000000003],[1528430400,-63.560000000000002],[1528516800,-63.32],[1528603200,-63.32],[1528689600,-63.32],[1528776000,-63.5],[1528862400,-63.350000000000001],[1528948800,-63.359999999999999],[1529035200,-63.100000000000001],[1529121600,-62.969999999999999],[1529208000,-62.969999999999999],[1529294400,-62.969999999999999],[1529380800,-62.729999999999997],[1529467200,-62.420000000000002],[1529553600,-62.310000000000002],[1529640000,-62.390000000000001],[1529726400,-62.420000000000002],[1529812800,-62.420000000000002],[1529899200,-62.420000000000002],[1529985600,-62.25],[1530072000,-62.189999999999998],[1530158400,-62.270000000000003],[1530244800,-61.920000000000002],[1530331200,-61.829999999999998],[1530417600,-61.829999999999998],[1530504000,-61.829999999999998],[1530590400,-61.770000000000003],[1530676800,-61.350000000000001],[1530763200,-61.350000000000001],[1530849600,-60.789999999999999],[1530936000,-60.700000000000003],[1531022400,-60.700000000000003],[1531108800,-60.700000000000003],[1531195200,-60.920000000000002],[1531281600,-60.780000000000001],[1531368000,-60.630000000000003],[1531454400,-60.539999999999999],[1531540800,-60.75],[1531627200,-60.75],[1531713600,-60.75],[1531800000,-60.759999999999998],[1531886400,-60.759999999999998],[1531972800,-60.840000000000003],[1532059200,-60.869999999999997],[1532145600,-61.039999999999999],[1532232000,-61.039999999999999],[1532318400,-61.039999999999999],[1532404800,-60.850000000000001],[1532491200,-60.890000000000001],[1532577600,-60.890000000000001],[1532664000,-60.890000000000001],[1532750400,-60.909999999999997],[1532836800,-60.909999999999997],[1532923200,-60.909999999999997],[1533009600,-60.740000000000002],[1533096000,-60.659999999999997],[1533182400,-60.859999999999999],[1533268800,-60.729999999999997],[1533355200,-60.689999999999998],[1533441600,-60.689999999999998],[1533528000,-60.689999999999998],[1533614400,-60.57],[1533700800,-60.68],[1533787200,-60.509999999999998],[1533873600,-60.539999999999999],[1533960000,-60.590000000000003],[1534046400,-60.590000000000003],[1534132800,-60.590000000000003],[1534219200,-60.530000000000001],[1534305600,-60.289999999999999],[1534392000,-60.340000000000003],[1534478400,-60.549999999999997],[1534564800,-60.420000000000002],[1534651200,-60.420000000000002],[1534737600,-60.420000000000002],[1534824000,-60.390000000000001],[1534910400,-60.390000000000001],[1534996800,-60.210000000000001],[1535083200,-60.359999999999999],[1535169600,-60.43],[1535256000,-60.43],[1535342400,-60.43],[1535428800,-60.490000000000002],[1535515200,-60.799999999999997],[1535601600,-60.759999999999998],[1535688000,-61.020000000000003],[1535774400,-61.149999999999999],[1535860800,-61.149999999999999],[1535947200,-61.149999999999999],[1536033600,-61.149999999999999],[1536120000,-61.32],[1536206400,-61.170000000000002],[1536292800,-60.969999999999999],[1536379200,-60.93],[1536465600,-60.93],[1536552000,-60.93],[1536638400,-61.020000000000003],[1536724800,-60.93],[1536811200,-60.770000000000003],[1536897600,-60.770000000000003],[1536984000,-60.979999999999997],[1537070400,-60.979999999999997],[1537156800,-60.979999999999997],[1537243200,-60.799999999999997],[1537329600,-60.969999999999999],[1537416000,-60.920000000000002],[1537502400,-61.119999999999997],[1537588800,-61.170000000000002],[1537675200,-61.170000000000002],[1537761600,-61.170000000000002],[1537848000,-61.310000000000002],[1537934400,-61.479999999999997],[1538020800,-61.43],[1538107200,-61.380000000000003],[1538193600,-61.270000000000003],[1538280000,-61.270000000000003],[1538366400,-61.270000000000003],[1538452800,-61.159999999999997],[1538539200,-61.200000000000003],[1538625600,-61.310000000000002],[1538712000,-61.109999999999999],[1538798400,-61.039999999999999],[1538884800,-61.039999999999999],[1538971200,-61.039999999999999],[1539057600,-61],[1539144000,-60.909999999999997],[1539230400,-60.960000000000001],[1539316800,-60.659999999999997],[1539403200,-60.770000000000003],[1539489600,-60.770000000000003],[1539576000,-60.770000000000003],[1539662400,-60.649999999999999],[1539748800,-60.719999999999999],[1539835200,-61.030000000000001],[1539921600,-61.090000000000003],[1540008000,-61.060000000000002],[1540094400,-61.060000000000002],[1540180800,-61.060000000000002],[1540267200,-61.25],[1540353600,-60.939999999999998],[1540440000,-60.609999999999999],[1540526400,-60.729999999999997],[1540612800,-60.43],[1540699200,-60.43],[1540785600,-60.43],[1540872000,-60.969999999999999],[1540958400,-61.219999999999999],[1541044800,-61.43],[1541131200,-61.200000000000003],[1541217600,-61.380000000000003],[1541304000,-61.380000000000003],[1541394000,-61.380000000000003],[1541480400,-60.990000000000002],[1541566800,-60.950000000000003],[1541653200,-61.149999999999999],[1541739600,-61.670000000000002],[1541826000,-61.490000000000002],[1541912400,-61.490000000000002],[1541998800,-61.490000000000002],[1542085200,-61.490000000000002],[1542171600,-61.68],[1542258000,-61.670000000000002],[1542344400,-61.859999999999999],[1542430800,-61.539999999999999],[1542517200,-61.539999999999999],[1542603600,-61.539999999999999],[1542690000,-61.479999999999997],[1542776400,-61.460000000000001],[1542862800,-61.509999999999998],[1542949200,-61.509999999999998],[1543035600,-61.549999999999997],[1543122000,-61.549999999999997],[1543208400,-61.549999999999997],[1543294800,-62.060000000000002],[1543381200,-62.020000000000003],[1543467600,-61.950000000000003],[1543554000,-61.770000000000003],[1543640400,-61.899999999999999],[1543726800,-61.899999999999999],[1543813200,-61.899999999999999],[1543899600,-61.920000000000002],[1543986000,-61.649999999999999],[1544072400,-61.649999999999999],[1544158800,-61.380000000000003],[1544245200,-61.240000000000002],[1544331600,-61.240000000000002],[1544418000,-61.240000000000002],[1544504400,-61.280000000000001],[1544590800,-61.409999999999997],[1544677200,-61.450000000000003],[1544763600,-61.32],[1544850000,-61.130000000000003],[1544936400,-61.130000000000003],[1545022800,-61.130000000000003],[1545109200,-61.210000000000001],[1545195600,-61.270000000000003],[1545282000,-60.869999999999997],[1545368400,-60.590000000000003],[1545454800,-60.350000000000001],[1545541200,-60.350000000000001],[1545627600,-60.350000000000001],[1545714000,-60.079999999999998],[1545800400,-60.079999999999998],[1545886800,-60.210000000000001],[1545973200,-60.329999999999998],[1546059600,-60.340000000000003],[1546146000,-60.340000000000003],[1546232400,-60.340000000000003],[1546318800,-60.359999999999999],[1546405200,-60.359999999999999],[1546491600,-60.009999999999998],[1546578000,-59.859999999999999],[1546664400,-60.109999999999999],[1546750800,-60.109999999999999],[1546837200,-60.109999999999999],[1546923600,-60.109999999999999],[1547010000,-59.810000000000002],[1547096400,-60],[1547182800,-59.880000000000003],[1547269200,-59.789999999999999],[1547355600,-59.789999999999999],[1547442000,-59.789999999999999],[1547528400,-59.539999999999999],[1547614800,-59.719999999999999],[1547701200,-59.770000000000003],[1547787600,-59.68],[1547874000,-59.869999999999997],[1547960400,-59.869999999999997],[1548046800,-59.869999999999997],[1548133200,-59.869999999999997],[1548219600,-59.770000000000003],[1548306000,-59.75],[1548392400,-59.850000000000001],[1548478800,-60.170000000000002],[1548565200,-60.170000000000002],[1548651600,-60.170000000000002],[1548738000,-60.109999999999999],[1548824400,-60.130000000000003],[1548910800,-60.57],[1548997200,-60.329999999999998],[1549083600,-60.409999999999997],[1549170000,-60.409999999999997],[1549256400,-60.409999999999997],[1549342800,-60.439999999999998],[1549429200,-60.369999999999997],[1549515600,-60.579999999999998],[1549602000,-60.310000000000002],[1549688400,-60.259999999999998],[1549774800,-60.259999999999998],[1549861200,-60.259999999999998],[1549947600,-60.420000000000002],[1550034000,-60.729999999999997],[1550120400,-60.969999999999999],[1550206800,-60.789999999999999],[1550293200,-60.789999999999999],[1550379600,-60.789999999999999],[1550466000,-60.789999999999999],[1550552400,-60.789999999999999],[1550638800,-60.560000000000002],[1550725200,-60.549999999999997],[1550811600,-60.409999999999997],[1550898000,-60.409999999999997],[1550984400,-60.409999999999997],[1551070800,-60.409999999999997],[1551157200,-60.43],[1551243600,-60.479999999999997],[1551330000,-60.509999999999998],[1551416400,-60.520000000000003],[1551502800,-60.770000000000003],[1551589200,-60.770000000000003],[1551675600,-60.770000000000003],[1551762000,-60.789999999999999],[1551848400,-60.700000000000003],[1551934800,-60.560000000000002],[1552021200,-60.43],[1552107600,-60.340000000000003],[1552194000,-60.340000000000003],[1552276800,-60.340000000000003],[1552363200,-60.380000000000003],[1552449600,-60.399999999999999],[1552536000,-60.43],[1552622400,-60.520000000000003],[1552708800,-60.600000000000001],[1552795200,-60.600000000000001],[1552881600,-60.600000000000001],[1552968000,-60.32],[1553054400,-60.359999999999999],[1553140800,-60.18],[1553227200,-60.450000000000003],[1553313600,-60.670000000000002],[1553400000,-60.670000000000002],[1553486400,-60.670000000000002],[1553572800,-60.509999999999998],[1553659200,-60.600000000000001],[1553745600,-60.640000000000001],[1553832000,-60.649999999999999],[1553918400,-60.689999999999998],[1554004800,-60.689999999999998],[1554091200,-60.689999999999998],[1554177600,-60.829999999999998],[1554264000,-60.880000000000003],[1554350400,-61.049999999999997],[1554436800,-60.829999999999998],[1554523200,-60.659999999999997],[1554609600,-60.659999999999997],[1554696000,-60.659999999999997],[1554782400,-60.420000000000002],[1554868800,-60.490000000000002],[1554955200,-60.590000000000003],[1555041600,-60.789999999999999],[1555128000,-60.960000000000001],[1555214400,-60.960000000000001],[1555300800,-60.960000000000001],[1555387200,-61.030000000000001],[1555473600,-61.149999999999999],[1555560000,-61.07],[1555646400,-61.049999999999997],[1555732800,-61.049999999999997],[1555819200,-61.049999999999997],[1555905600,-61.049999999999997],[1555992000,-60.950000000000003],[1556078400,-61.039999999999999],[1556164800,-60.920000000000002],[1556251200,-60.689999999999998],[1556337600,-60.640000000000001],[1556424000,-60.640000000000001],[1556510400,-60.640000000000001],[1556596800,-60.859999999999999],[1556683200,-60.829999999999998],[1556769600,-60.909999999999997],[1556856000,-61.090000000000003],[1556942400,-61],[1557028800,-61],[1557115200,-61],[1557201600,-60.799999999999997],[1557288000,-60.689999999999998],[1557374400,-60.82],[1557460800,-60.530000000000001],[1557547200,-60.670000000000002],[1557633600,-60.670000000000002],[1557720000,-60.670000000000002],[1557806400,-60.369999999999997],[1557892800,-60.450000000000003],[1557979200,-60.390000000000001],[1558065600,-60.32],[1558152000,-60.219999999999999],[1558238400,-60.219999999999999],[1558324800,-60.219999999999999],[1558411200,-60.060000000000002],[1558497600,-60.200000000000003],[1558584000,-60.229999999999997],[1558670400,-60.159999999999997],[1558756800,-60.340000000000003],[1558843200,-60.340000000000003],[1558929600,-60.340000000000003],[1559016000,-60.340000000000003],[1559102400,-60.229999999999997],[1559188800,-59.82],[1559275200,-59.789999999999999],[1559361600,-59.950000000000003],[1559448000,-59.950000000000003],[1559534400,-59.950000000000003],[1559620800,-60.140000000000001],[1559707200,-60.130000000000003],[1559793600,-59.990000000000002],[1559880000,-59.979999999999997],[1559966400,-60.189999999999998],[1560052800,-60.189999999999998],[1560139200,-60.189999999999998],[1560225600,-60.049999999999997],[1560312000,-60.219999999999999],[1560398400,-60.109999999999999],[1560484800,-60.159999999999997],[1560571200,-60.119999999999997],[1560657600,-60.119999999999997],[1560744000,-60.119999999999997],[1560830400,-60.119999999999997],[1560916800,-60.170000000000002],[1561003200,-60.140000000000001],[1561089600,-60.109999999999999],[1561176000,-60.140000000000001],[1561262400,-60.140000000000001],[1561348800,-60.140000000000001],[1561435200,-60.159999999999997],[1561521600,-60.030000000000001],[1561608000,-60.149999999999999],[1561694400,-60.369999999999997],[1561780800,-60.490000000000002],[1561867200,-60.490000000000002],[1561953600,-60.490000000000002],[1562040000,-60.420000000000002],[1562126400,-60.329999999999998],[1562212800,-60.159999999999997],[1562299200,-60.159999999999997],[1562385600,-60.149999999999999],[1562472000,-60.149999999999999],[1562558400,-60.149999999999999],[1562644800,-59.850000000000001],[1562731200,-59.859999999999999],[1562817600,-60.060000000000002],[1562904000,-60],[1562990400,-60.140000000000001],[1563076800,-60.140000000000001],[1563163200,-60.140000000000001],[1563249600,-59.950000000000003],[1563336000,-60],[1563422400,-60.170000000000002],[1563508800,-60.289999999999999],[1563595200,-60.439999999999998],[1563681600,-60.439999999999998],[1563768000,-60.439999999999998],[1563854400,-60.729999999999997],[1563940800,-61.030000000000001],[1564027200,-60.939999999999998],[1564113600,-60.880000000000003],[1564200000,-61],[1564286400,-61],[1564372800,-61],[1564459200,-60.789999999999999],[1564545600,-60.869999999999997],[1564632000,-60.859999999999999],[1564718400,-60.93],[1564804800,-61],[1564891200,-61],[1564977600,-61],[1565064000,-60.789999999999999],[1565150400,-60.840000000000003],[1565236800,-60.780000000000001],[1565323200,-60.659999999999997],[1565409600,-60.600000000000001],[1565496000,-60.600000000000001],[1565582400,-60.600000000000001],[1565668800,-60.759999999999998],[1565755200,-60.93],[1565841600,-60.979999999999997],[1565928000,-60.979999999999997],[1566014400,-60.93],[1566100800,-60.93],[1566187200,-60.93],[1566273600,-61.109999999999999],[1566360000,-61.210000000000001],[1566446400,-61.270000000000003],[1566532800,-61.109999999999999],[1566619200,-61.060000000000002],[1566705600,-61.060000000000002],[1566792000,-61.060000000000002],[1566878400,-61.049999999999997],[1566964800,-60.960000000000001],[1567051200,-60.880000000000003],[1567137600,-60.840000000000003],[1567224000,-60.780000000000001],[1567310400,-60.780000000000001],[1567396800,-60.780000000000001],[1567483200,-60.780000000000001],[1567569600,-60.880000000000003],[1567656000,-60.920000000000002],[1567742400,-60.990000000000002],[1567828800,-60.950000000000003],[1567915200,-60.950000000000003],[1568001600,-60.950000000000003],[1568088000,-61.049999999999997],[1568174400,-61.109999999999999],[1568260800,-61.329999999999998],[1568347200,-61.460000000000001],[1568433600,-61.590000000000003],[1568520000,-61.590000000000003],[1568606400,-61.590000000000003],[1568692800,-61.420000000000002],[1568779200,-61.299999999999997],[1568865600,-61.409999999999997],[1568952000,-61.450000000000003],[1569038400,-61.310000000000002],[1569124800,-61.310000000000002],[1569211200,-61.310000000000002],[1569297600,-61.329999999999998],[1569384000,-61.409999999999997],[1569470400,-61.289999999999999],[1569556800,-61.359999999999999],[1569643200,-61.18],[1569729600,-61.18],[1569816000,-61.18],[1569902400,-61.240000000000002],[1569988800,-61.310000000000002],[1570075200,-61.210000000000001],[1570161600,-61.280000000000001],[1570248000,-61.25],[1570334400,-61.25],[1570420800,-61.25],[1570507200,-61.310000000000002],[1570593600,-61.439999999999998],[1570680000,-61.520000000000003],[1570766400,-61.350000000000001],[1570852800,-61.469999999999999],[1570939200,-61.469999999999999],[1571025600,-61.469999999999999],[1571112000,-61.399999999999999],[1571198400,-61.630000000000003],[1571284800,-61.460000000000001],[1571371200,-61.530000000000001],[1571457600,-61.5],[1571544000,-61.5],[1571630400,-61.5],[1571716800,-61.57],[1571803200,-61.719999999999999],[1571889600,-61.75],[1571976000,-61.840000000000003],[1572062400,-61.770000000000003],[1572148800,-61.770000000000003],[1572235200,-61.770000000000003],[1572321600,-61.840000000000003],[1572408000,-61.939999999999998],[1572494400,-62.039999999999999],[1572580800,-61.969999999999999],[1572667200,-62.009999999999998],[1572753600,-62.009999999999998],[1572843600,-62.009999999999998],[1572930000,-62.119999999999997],[1573016400,-62.359999999999999],[1573102800,-62.159999999999997],[1573189200,-62.159999999999997],[1573275600,-62.219999999999999],[1573362000,-62.219999999999999],[1573448400,-62.219999999999999],[1573534800,-62.130000000000003],[1573621200,-62.469999999999999],[1573707600,-62.5],[1573794000,-62.420000000000002],[1573880400,-62.479999999999997],[1573966800,-62.479999999999997],[1574053200,-62.479999999999997],[1574139600,-62.359999999999999],[1574226000,-62.329999999999998],[1574312400,-62.32],[1574398800,-62.170000000000002],[1574485200,-62.200000000000003],[1574571600,-62.200000000000003],[1574658000,-62.200000000000003],[1574744400,-62.340000000000003],[1574830800,-62.560000000000002],[1574917200,-62.469999999999999],[1575003600,-62.469999999999999],[1575090000,-62.259999999999998],[1575176400,-62.259999999999998],[1575262800,-62.259999999999998],[1575349200,-62.369999999999997],[1575435600,-62.460000000000001],[1575522000,-62.420000000000002],[1575608400,-62.390000000000001],[1575694800,-62.630000000000003],[1575781200,-62.630000000000003],[1575867600,-62.630000000000003],[1575954000,-62.539999999999999],[1576040400,-62.43],[1576126800,-62.329999999999998],[1576213200,-62.469999999999999],[1576299600,-62.409999999999997],[1576386000,-62.409999999999997],[1576472400,-62.409999999999997],[1576558800,-62.439999999999998],[1576645200,-62.450000000000003],[1576731600,-62.18],[1576818000,-62.219999999999999],[1576904400,-62.210000000000001],[1576990800,-62.210000000000001],[1577077200,-62.210000000000001],[1577163600,-62.210000000000001],[1577250000,-62.18],[1577336400,-62.18],[1577422800,-62.219999999999999],[1577509200,-62.240000000000002],[1577595600,-62.240000000000002],[1577682000,-62.240000000000002],[1577768400,-62.219999999999999],[1577854800,-62.299999999999997],[1577941200,-62.299999999999997],[1578027600,-62.109999999999999],[1578114000,-62],[1578200400,-62],[1578286800,-62],[1578373200,-61.880000000000003],[1578459600,-62.049999999999997],[1578546000,-62.07],[1578632400,-62.210000000000001],[1578718800,-62.159999999999997],[1578805200,-62.159999999999997],[1578891600,-62.159999999999997],[1578978000,-62.340000000000003],[1579064400,-62.509999999999998],[1579150800,-62.229999999999997],[1579237200,-62.030000000000001],[1579323600,-61.770000000000003],[1579410000,-61.770000000000003],[1579496400,-61.770000000000003],[1579582800,-61.770000000000003],[1579669200,-61.68],[1579755600,-61.939999999999998],[1579842000,-61.869999999999997],[1579928400,-62.009999999999998],[1580014800,-62.009999999999998],[1580101200,-62.009999999999998],[1580187600,-61.899999999999999],[1580274000,-61.68],[1580360400,-61.619999999999997],[1580446800,-61.469999999999999],[1580533200,-61.5],[1580619600,-61.5],[1580706000,-61.5],[1580792400,-61.57],[1580878800,-61.729999999999997],[1580965200,-61.960000000000001],[1581051600,-62.170000000000002],[1581138000,-62.030000000000001],[1581224400,-62.030000000000001],[1581310800,-62.030000000000001],[1581397200,-62.079999999999998],[1581483600,-62.060000000000002],[1581570000,-62.030000000000001],[1581656400,-61.990000000000002],[1581742800,-61.840000000000003],[1581829200,-61.840000000000003],[1581915600,-61.840000000000003],[1582002000,-61.840000000000003],[1582088400,-61.420000000000002],[1582174800,-61.420000000000002],[1582261200,-61.390000000000001],[1582347600,-61.149999999999999],[1582434000,-61.149999999999999],[1582520400,-61.149999999999999],[1582606800,-60.939999999999998],[1582693200,-61.090000000000003],[1582779600,-61.229999999999997],[1582866000,-61.159999999999997],[1582952400,-61.399999999999999],[1583038800,-61.399999999999999],[1583125200,-61.399999999999999],[1583211600,-61.280000000000001],[1583298000,-61.219999999999999],[1583384400,-61.420000000000002],[1583470800,-61.439999999999998],[1583557200,-61.740000000000002],[1583643600,-61.740000000000002],[1583726400,-61.740000000000002],[1583812800,-62.640000000000001],[1583899200,-62.890000000000001],[1583985600,-62.5],[1584072000,-62.609999999999999],[1584158400,-62.170000000000002],[1584244800,-62.170000000000002],[1584331200,-62.170000000000002],[1584417600,-62.43],[1584504000,-62.030000000000001],[1584590400,-62.390000000000001],[1584676800,-62.640000000000001],[1584763200,-63.049999999999997],[1584849600,-63.049999999999997],[1584936000,-63.049999999999997],[1585022400,-63.859999999999999],[1585108800,-64.060000000000002],[1585195200,-63.530000000000001],[1585281600,-63.380000000000003],[1585368000,-64.129999999999995],[1585454400,-64.129999999999995],[1585540800,-64.129999999999995],[1585627200,-64.25],[1585713600,-63.43],[1585800000,-63.359999999999999],[1585886400,-63.75],[1585972800,-63.630000000000003],[1586059200,-63.630000000000003],[1586145600,-63.630000000000003],[1586232000,-64.049999999999997],[1586318400,-64.319999999999993],[1586404800,-64.019999999999996],[1586491200,-64.219999999999999],[1586577600,-64.219999999999999],[1586664000,-64.219999999999999],[1586750400,-64.219999999999999],[1586836800,-63.920000000000002],[1586923200,-64.219999999999999],[1587009600,-64.159999999999997],[1587096000,-64.319999999999993],[1587182400,-64.189999999999998],[1587268800,-64.189999999999998],[1587355200,-64.189999999999998],[1587441600,-64.150000000000006],[1587528000,-64.319999999999993],[1587614400,-64.430000000000007],[1587700800,-64.650000000000006],[1587787200,-64.719999999999999],[1587873600,-64.719999999999999],[1587960000,-64.719999999999999],[1588046400,-64.719999999999999],[1588132800,-64.560000000000002],[1588219200,-64.370000000000005],[1588305600,-64.450000000000003],[1588392000,-64.469999999999999],[1588478400,-64.469999999999999],[1588564800,-64.469999999999999],[1588651200,-64],[1588737600,-63.960000000000001],[1588824000,-64.170000000000002],[1588910400,-64.459999999999994],[1588996800,-64.379999999999995],[1589083200,-64.379999999999995],[1589169600,-64.379999999999995],[1589256000,-64.430000000000007],[1589342400,-64.310000000000002],[1589428800,-64.569999999999993],[1589515200,-64.269999999999996],[1589601600,-64.329999999999998],[1589688000,-64.329999999999998],[1589774400,-64.329999999999998],[1589860800,-64.290000000000006],[1589947200,-64.469999999999999],[1590033600,-64.599999999999994],[1590120000,-64.200000000000003],[1590206400,-64.170000000000002],[1590292800,-64.170000000000002],[1590379200,-64.170000000000002],[1590465600,-64.170000000000002],[1590552000,-64.170000000000002],[1590638400,-64.170000000000002],[1590724800,-64.390000000000001],[1590811200,-64.540000000000006],[1590897600,-64.540000000000006],[1590984000,-64.540000000000006],[1591070400,-64.299999999999997],[1591156800,-64.180000000000007],[1591243200,-64.260000000000005],[1591329600,-64.409999999999997],[1591416000,-64.349999999999994],[1591502400,-64.349999999999994],[1591588800,-64.349999999999994],[1591675200,-64.159999999999997],[1591761600,-64.219999999999999],[1591848000,-64.340000000000003],[1591934400,-64.540000000000006],[1592020800,-64.590000000000003],[1592107200,-64.590000000000003],[1592193600,-64.590000000000003],[1592280000,-64.359999999999999],[1592366400,-64.700000000000003],[1592452800,-64.890000000000001],[1592539200,-65.109999999999999],[1592625600,-64.799999999999997],[1592712000,-64.799999999999997],[1592798400,-64.799999999999997],[1592884800,-64.950000000000003],[1592971200,-64.980000000000004],[1593057600,-65.049999999999997],[1593144000,-65.019999999999996],[1593230400,-65.349999999999994],[1593316800,-65.349999999999994],[1593403200,-65.349999999999994],[1593489600,-65.030000000000001],[1593576000,-64.930000000000007],[1593662400,-64.840000000000003],[1593748800,-64.689999999999998],[1593835200,-64.689999999999998],[1593921600,-64.689999999999998],[1594008000,-64.689999999999998],[1594094400,-64.950000000000003],[1594180800,-64.989999999999995],[1594267200,-64.950000000000003],[1594353600,-65.060000000000002],[1594440000,-64.900000000000006],[1594526400,-64.900000000000006],[1594612800,-64.900000000000006],[1594699200,-64.989999999999995],[1594785600,-65.079999999999998],[1594872000,-64.950000000000003],[1594958400,-64.930000000000007],[1595044800,-64.950000000000003],[1595131200,-64.950000000000003],[1595217600,-64.950000000000003],[1595304000,-64.959999999999994],[1595390400,-64.930000000000007],[1595476800,-64.829999999999998],[1595563200,-64.739999999999995],[1595649600,-64.569999999999993],[1595736000,-64.569999999999993],[1595822400,-64.569999999999993],[1595908800,-64.780000000000001],[1595995200,-64.650000000000006],[1596081600,-64.579999999999998],[1596168000,-64.560000000000002],[1596254400,-64.280000000000001],[1596340800,-64.280000000000001],[1596427200,-64.280000000000001],[1596513600,-64.870000000000005],[1596600000,-65],[1596686400,-64.950000000000003],[1596772800,-64.939999999999998],[1596859200,-65.049999999999997],[1596945600,-65.049999999999997],[1597032000,-65.049999999999997],[1597118400,-65.180000000000007],[1597204800,-65.290000000000006],[1597291200,-65.719999999999999],[1597377600,-65.489999999999995],[1597464000,-65.269999999999996],[1597550400,-65.269999999999996],[1597636800,-65.269999999999996],[1597723200,-65.400000000000006],[1597809600,-65.170000000000002],[1597896000,-65.090000000000003],[1597982400,-64.810000000000002],[1598068800,-64.810000000000002],[1598155200,-64.810000000000002],[1598241600,-64.810000000000002],[1598328000,-65.219999999999999],[1598414400,-65.329999999999998],[1598500800,-65.579999999999998],[1598587200,-65.400000000000006],[1598673600,-65.430000000000007],[1598760000,-65.430000000000007],[1598846400,-65.430000000000007],[1598932800,-65.5],[1599019200,-65.549999999999997],[1599105600,-65.810000000000002],[1599192000,-65.629999999999995],[1599278400,-65.689999999999998],[1599364800,-65.689999999999998],[1599451200,-65.689999999999998],[1599537600,-65.689999999999998],[1599624000,-65.909999999999997],[1599710400,-65.989999999999995],[1599796800,-66.239999999999995],[1599883200,-66.260000000000005],[1599969600,-66.260000000000005],[1600056000,-66.260000000000005],[1600142400,-66.170000000000002],[1600228800,-66.209999999999994],[1600315200,-66.290000000000006],[1600401600,-66.359999999999999],[1600488000,-66.439999999999998],[1600574400,-66.439999999999998],[1600660800,-66.439999999999998],[1600747200,-66.319999999999993],[1600833600,-66.329999999999998],[1600920000,-66.650000000000006],[1601006400,-66.129999999999995],[1601092800,-66.099999999999994],[1601179200,-66.099999999999994],[1601265600,-66.099999999999994],[1601352000,-66.290000000000006],[1601438400,-66.409999999999997],[1601524800,-66.299999999999997],[1601611200,-66.519999999999996],[1601697600,-66.299999999999997],[1601784000,-66.299999999999997],[1601870400,-66.299999999999997],[1601956800,-66.319999999999993],[1602043200,-66.340000000000003],[1602129600,-66.480000000000004],[1602216000,-66.200000000000003],[1602302400,-66.219999999999999],[1602388800,-66.219999999999999],[1602475200,-66.219999999999999],[1602561600,-66.439999999999998],[1602648000,-66.510000000000005],[1602734400,-66.439999999999998],[1602820800,-66.120000000000005],[1602907200,-66.299999999999997],[1602993600,-66.299999999999997],[1603080000,-66.299999999999997],[1603166400,-66.290000000000006],[1603252800,-66.260000000000005],[1603339200,-66.349999999999994],[1603425600,-66.140000000000001],[1603512000,-66.219999999999999],[1603598400,-66.219999999999999],[1603684800,-66.219999999999999],[1603771200,-66.079999999999998],[1603857600,-66.189999999999998],[1603944000,-66.390000000000001],[1604030400,-66.629999999999995],[1604116800,-66.319999999999993],[1604203200,-66.319999999999993],[1604293200,-66.319999999999993],[1604379600,-66.519999999999996],[1604466000,-66.829999999999998],[1604552400,-66.939999999999998],[1604638800,-66.930000000000007],[1604725200,-66.870000000000005],[1604811600,-66.870000000000005],[1604898000,-66.870000000000005],[1604984400,-66.810000000000002],[1605070800,-66.269999999999996],[1605157200,-66.569999999999993],[1605243600,-66.599999999999994],[1605330000,-66.769999999999996],[1605416400,-66.769999999999996],[1605502800,-66.769999999999996],[1605589200,-66.680000000000007],[1605675600,-66.519999999999996],[1605762000,-66.510000000000005],[1605848400,-66.579999999999998],[1605934800,-66.599999999999994],[1606021200,-66.599999999999994],[1606107600,-66.599999999999994],[1606194000,-66.730000000000004],[1606280400,-66.840000000000003],[1606366800,-66.689999999999998],[1606453200,-66.689999999999998],[1606539600,-67.060000000000002],[1606626000,-67.060000000000002],[1606712400,-67.060000000000002],[1606798800,-66.819999999999993],[1606885200,-67.120000000000005],[1606971600,-67.069999999999993],[1607058000,-67.030000000000001],[1607144400,-67.25],[1607230800,-67.25],[1607317200,-67.25],[1607403600,-67.290000000000006],[1607490000,-67.040000000000006],[1607576400,-67.359999999999999],[1607662800,-67.180000000000007],[1607749200,-67.040000000000006],[1607835600,-67.040000000000006],[1607922000,-67.040000000000006],[1608008400,-67.329999999999998],[1608094800,-67.519999999999996],[1608181200,-67.459999999999994],[1608267600,-67.420000000000002],[1608354000,-67.780000000000001],[1608440400,-67.780000000000001],[1608526800,-67.780000000000001],[1608613200,-67.849999999999994],[1608699600,-68.049999999999997],[1608786000,-67.859999999999999],[1608872400,-67.989999999999995],[1608958800,-67.989999999999995],[1609045200,-67.989999999999995],[1609131600,-67.989999999999995],[1609218000,-68.25],[1609304400,-68.420000000000002],[1609390800,-68.629999999999995],[1609477200,-68.810000000000002],[1609563600,-68.810000000000002],[1609650000,-68.810000000000002],[1609736400,-68.810000000000002],[1609822800,-69.200000000000003],[1609909200,-69.430000000000007],[1609995600,-69.159999999999997],[1610082000,-69.319999999999993],[1610168400,-69.079999999999998],[1610254800,-69.079999999999998],[1610341200,-69.079999999999998],[1610427600,-69.430000000000007],[1610514000,-69.230000000000004],[1610600400,-69.269999999999996],[1610686800,-69.430000000000007],[1610773200,-69.650000000000006],[1610859600,-69.650000000000006],[1610946000,-69.650000000000006],[1611032400,-69.650000000000006],[1611118800,-69.569999999999993],[1611205200,-69.530000000000001],[1611291600,-69.799999999999997],[1611378000,-70.060000000000002],[1611464400,-70.060000000000002],[1611550800,-70.060000000000002],[1611637200,-70.299999999999997],[1611723600,-69.989999999999995],[1611810000,-70.140000000000001],[1611896400,-70.069999999999993],[1611982800,-69.829999999999998],[1612069200,-69.829999999999998],[1612155600,-69.829999999999998],[1612242000,-69.989999999999995],[1612328400,-70.150000000000006],[1612414800,-69.920000000000002],[1612501200,-69.959999999999994],[1612587600,-69.420000000000002],[1612674000,-69.420000000000002],[1612760400,-69.420000000000002],[1612846800,-69.430000000000007],[1612933200,-69.530000000000001],[1613019600,-69.670000000000002],[1613106000,-69.980000000000004],[1613192400,-70.019999999999996],[1613278800,-70.019999999999996],[1613365200,-70.019999999999996],[1613451600,-70.019999999999996],[1613538000,-70.109999999999999],[1613624400,-69.959999999999994],[1613710800,-69.969999999999999],[1613797200,-69.989999999999995],[1613883600,-69.989999999999995],[1613970000,-69.989999999999995],[1614056400,-69.969999999999999],[1614142800,-69.430000000000007],[1614229200,-69.530000000000001],[1614315600,-69.620000000000005],[1614402000,-69.680000000000007],[1614488400,-69.680000000000007],[1614574800,-69.680000000000007],[1614661200,-69.469999999999999],[1614747600,-69.200000000000003],[1614834000,-69],[1614920400,-68.709999999999994],[1615006800,-68.709999999999994],[1615093200,-68.709999999999994],[1615179600,-68.709999999999994],[1615266000,-68.760000000000005],[1615352400,-68.849999999999994],[1615438800,-68.569999999999993],[1615525200,-68.670000000000002],[1615611600,-68.680000000000007],[1615698000,-68.680000000000007],[1615780800,-68.680000000000007],[1615867200,-68.819999999999993],[1615953600,-68.930000000000007],[1616040000,-68.769999999999996],[1616126400,-68.829999999999998],[1616212800,-69],[1616299200,-69],[1616385600,-69],[1616472000,-69.469999999999999],[1616558400,-69.650000000000006],[1616644800,-69.560000000000002],[1616731200,-69.659999999999997],[1616817600,-69.420000000000002],[1616904000,-69.420000000000002],[1616990400,-69.420000000000002],[1617076800,-69.480000000000004],[1617163200,-69.620000000000005],[1617249600,-69.459999999999994],[1617336000,-69.549999999999997],[1617422400,-69.549999999999997],[1617508800,-69.549999999999997],[1617595200,-69.549999999999997],[1617681600,-69.739999999999995],[1617768000,-69.590000000000003],[1617854400,-69.840000000000003],[1617940800,-70.189999999999998],[1618027200,-70.359999999999999],[1618113600,-70.359999999999999],[1618200000,-70.359999999999999],[1618286400,-70.5],[1618372800,-70.379999999999995],[1618459200,-70.049999999999997],[1618545600,-70.069999999999993],[1618632000,-70.180000000000007],[1618718400,-70.180000000000007],[1618804800,-70.180000000000007],[1618891200,-70.060000000000002],[1618977600,-70.430000000000007],[1619064000,-70.469999999999999],[1619150400,-70.560000000000002],[1619236800,-70.799999999999997],[1619323200,-70.799999999999997],[1619409600,-70.799999999999997],[1619496000,-70.879999999999995],[1619582400,-70.700000000000003],[1619668800,-70.370000000000005],[1619755200,-70.310000000000002],[1619841600,-70.5],[1619928000,-70.5],[1620014400,-70.5],[1620100800,-70.430000000000007],[1620187200,-69.959999999999994],[1620273600,-69.890000000000001],[1620360000,-69.75],[1620446400,-69.730000000000004],[1620532800,-69.730000000000004],[1620619200,-69.730000000000004],[1620705600,-69.340000000000003],[1620792000,-68.840000000000003],[1620878400,-68.370000000000005],[1620964800,-68.870000000000005],[1621051200,-68.680000000000007],[1621137600,-68.680000000000007],[1621224000,-68.680000000000007],[1621310400,-68.379999999999995],[1621396800,-68.569999999999993],[1621483200,-68.620000000000005],[1621569600,-68.829999999999998],[1621656000,-68.870000000000005],[1621742400,-68.870000000000005],[1621828800,-68.870000000000005],[1621915200,-69.090000000000003],[1622001600,-69.090000000000003],[1622088000,-69.049999999999997],[1622174400,-68.900000000000006],[1622260800,-68.920000000000002],[1622347200,-68.920000000000002],[1622433600,-68.920000000000002],[1622520000,-68.920000000000002],[1622606400,-68.719999999999999],[1622692800,-68.510000000000005],[1622779200,-68.75],[1622865600,-68.950000000000003],[1622952000,-68.950000000000003],[1623038400,-68.950000000000003],[1623124800,-68.859999999999999],[1623211200,-68.950000000000003],[1623297600,-69.030000000000001],[1623384000,-69.180000000000007],[1623470400,-69.299999999999997],[1623556800,-69.299999999999997],[1623643200,-69.299999999999997],[1623729600,-69.230000000000004],[1623816000,-69.530000000000001],[1623902400,-69.659999999999997],[1623988800,-69.950000000000003],[1624075200,-70.129999999999995],[1624161600,-70.129999999999995],[1624248000,-70.129999999999995],[1624334400,-70.209999999999994],[1624420800,-70.400000000000006],[1624507200,-70.519999999999996],[1624593600,-70.540000000000006],[1624680000,-70.510000000000005],[1624766400,-70.510000000000005],[1624852800,-70.510000000000005],[1624939200,-71.090000000000003],[1625025600,-70.950000000000003],[1625112000,-71.129999999999995],[1625198400,-70.989999999999995],[1625284800,-71.109999999999999],[1625371200,-71.109999999999999],[1625457600,-71.109999999999999],[1625544000,-71.109999999999999],[1625630400,-71.420000000000002],[1625716800,-71.569999999999993],[1625803200,-71.819999999999993],[1625889600,-71.659999999999997],[1625976000,-71.659999999999997],[1626062400,-71.659999999999997],[1626148800,-71.930000000000007],[1626235200,-72.310000000000002],[1626321600,-72.069999999999993],[1626408000,-72.239999999999995],[1626494400,-72.209999999999994],[1626580800,-72.209999999999994],[1626667200,-72.209999999999994],[1626753600,-72.390000000000001],[1626840000,-72.400000000000006],[1626926400,-72.299999999999997],[1627012800,-72.379999999999995],[1627099200,-72.670000000000002],[1627185600,-72.670000000000002],[1627272000,-72.670000000000002],[1627358400,-72.510000000000005],[1627444800,-72.269999999999996],[1627531200,-72.25],[1627617600,-72.290000000000006],[1627704000,-72.439999999999998],[1627790400,-72.439999999999998],[1627876800,-72.439999999999998],[1627963200,-72.379999999999995],[1628049600,-72.290000000000006],[1628136000,-72.540000000000006],[1628222400,-72.75],[1628308800,-72.689999999999998],[1628395200,-72.689999999999998],[1628481600,-72.689999999999998],[1628568000,-72.730000000000004],[1628654400,-72.609999999999999],[1628740800,-72.260000000000005],[1628827200,-72.409999999999997],[1628913600,-72.319999999999993],[1629000000,-72.319999999999993],[1629086400,-72.319999999999993],[1629172800,-72.400000000000006],[1629259200,-72.390000000000001],[1629345600,-72.290000000000006],[1629432000,-72.489999999999995],[1629518400,-72.730000000000004],[1629604800,-72.730000000000004],[1629691200,-72.730000000000004],[1629777600,-72.620000000000005],[1629864000,-72.379999999999995],[1629950400,-72.430000000000007],[1630036800,-72.379999999999995],[1630123200,-72.390000000000001],[1630209600,-72.390000000000001],[1630296000,-72.390000000000001],[1630382400,-72.549999999999997],[1630468800,-72.280000000000001],[1630555200,-72.180000000000007],[1630641600,-72.400000000000006],[1630728000,-72.310000000000002],[1630814400,-72.310000000000002],[1630900800,-72.310000000000002],[1630987200,-72.310000000000002],[1631073600,-72.430000000000007],[1631160000,-72.209999999999994],[1631246400,-72.469999999999999],[1631332800,-72.650000000000006],[1631419200,-72.650000000000006],[1631505600,-72.650000000000006],[1631592000,-72.299999999999997],[1631678400,-72.489999999999995],[1631764800,-72.459999999999994],[1631851200,-72.769999999999996],[1631937600,-72.709999999999994],[1632024000,-72.709999999999994],[1632110400,-72.709999999999994],[1632196800,-72.629999999999995],[1632283200,-72.439999999999998],[1632369600,-72.390000000000001],[1632456000,-72.420000000000002],[1632542400,-72.459999999999994],[1632628800,-72.459999999999994],[1632715200,-72.459999999999994],[1632801600,-72.040000000000006],[1632888000,-71.790000000000006],[1632974400,-71.650000000000006],[1633060800,-71.420000000000002],[1633147200,-71.349999999999994],[1633233600,-71.349999999999994],[1633320000,-71.349999999999994],[1633406400,-70.989999999999995],[1633492800,-70.829999999999998],[1633579200,-70.959999999999994],[1633665600,-71.239999999999995],[1633752000,-70.939999999999998],[1633838400,-70.939999999999998],[1633924800,-70.939999999999998],[1634011200,-70.859999999999999],[1634097600,-70.430000000000007],[1634184000,-70.439999999999998],[1634270400,-70.879999999999995],[1634356800,-70.989999999999995],[1634443200,-70.989999999999995],[1634529600,-70.989999999999995],[1634616000,-71.129999999999995],[1634702400,-71.189999999999998],[1634788800,-71.069999999999993],[1634875200,-71.609999999999999],[1634961600,-71.719999999999999],[1635048000,-71.719999999999999],[1635134400,-71.719999999999999],[1635220800,-71.629999999999995],[1635307200,-71.799999999999997],[1635393600,-72.040000000000006],[1635480000,-72.230000000000004],[1635566400,-72.459999999999994],[1635652800,-72.459999999999994],[1635739200,-72.459999999999994],[1635825600,-72.379999999999995],[1635912000,-72.560000000000002],[1635998400,-72.599999999999994],[1636084800,-72.769999999999996],[1636171200,-72.560000000000002],[1636257600,-72.560000000000002],[1636347600,-72.560000000000002],[1636434000,-72.420000000000002],[1636520400,-72.629999999999995],[1636606800,-72.700000000000003],[1636693200,-72.430000000000007],[1636779600,-72.890000000000001],[1636866000,-72.890000000000001],[1636952400,-72.890000000000001],[1637038800,-72.829999999999998],[1637125200,-73],[1637211600,-73.120000000000005],[1637298000,-73.530000000000001],[1637384400,-74.079999999999998],[1637470800,-74.079999999999998],[1637557200,-74.079999999999998],[1637643600,-73.799999999999997],[1637730000,-73.489999999999995],[1637816400,-73.700000000000003],[1637902800,-73.700000000000003],[1637989200,-74.319999999999993],[1638075600,-74.319999999999993],[1638162000,-74.319999999999993],[1638248400,-74.439999999999998],[1638334800,-73.989999999999995],[1638421200,-73.909999999999997],[1638507600,-73.930000000000007],[1638594000,-73.760000000000005],[1638680400,-73.760000000000005],[1638766800,-73.760000000000005],[1638853200,-73.700000000000003],[1638939600,-73.849999999999994],[1639026000,-73.810000000000002],[1639112400,-73.969999999999999],[1639198800,-74.230000000000004],[1639285200,-74.230000000000004],[1639371600,-74.230000000000004],[1639458000,-73.909999999999997],[1639544400,-73.540000000000006],[1639630800,-73.950000000000003],[1639717200,-73.579999999999998],[1639803600,-73.549999999999997],[1639890000,-73.549999999999997],[1639976400,-73.549999999999997],[1640062800,-73.549999999999997],[1640149200,-73.640000000000001],[1640235600,-73.549999999999997],[1640322000,-73.609999999999999],[1640408400,-73.609999999999999],[1640494800,-73.609999999999999],[1640581200,-73.609999999999999],[1640667600,-73.799999999999997],[1640754000,-74.079999999999998],[1640840400,-73.939999999999998],[1640926800,-73.760000000000005],[1641013200,-73.829999999999998],[1641099600,-73.829999999999998],[1641186000,-73.829999999999998],[1641272400,-73.819999999999993],[1641358800,-73.609999999999999],[1641445200,-73.140000000000001],[1641531600,-72.980000000000004],[1641618000,-72.760000000000005],[1641704400,-72.760000000000005],[1641790800,-72.760000000000005],[1641877200,-72.450000000000003],[1641963600,-72.290000000000006],[1642050000,-72],[1642136400,-72.269999999999996],[1642222800,-72.019999999999996],[1642309200,-72.019999999999996],[1642395600,-72.019999999999996],[1642482000,-72.019999999999996],[1642568400,-71.939999999999998],[1642654800,-71.549999999999997],[1642741200,-71.409999999999997],[1642827600,-71.099999999999994],[1642914000,-71.099999999999994],[1643000400,-71.099999999999994],[1643086800,-71.420000000000002],[1643173200,-70.959999999999994],[1643259600,-70.989999999999995],[1643346000,-70.670000000000002],[1643432400,-70.900000000000006],[1643518800,-70.900000000000006],[1643605200,-70.900000000000006],[1643691600,-70.950000000000003],[1643778000,-70.989999999999995],[1643864400,-71.140000000000001],[1643950800,-70.319999999999993],[1644037200,-70.329999999999998],[1644123600,-70.329999999999998],[1644210000,-70.329999999999998],[1644296400,-70.420000000000002],[1644382800,-70.099999999999994],[1644469200,-70.099999999999994],[1644555600,-69.859999999999999],[1644642000,-69.780000000000001],[1644728400,-69.780000000000001],[1644814800,-69.780000000000001],[1644901200,-69.739999999999995],[1644987600,-69.790000000000006],[1645074000,-69.599999999999994],[1645160400,-69.379999999999995],[1645246800,-69.590000000000003],[1645333200,-69.590000000000003],[1645419600,-69.590000000000003],[1645506000,-69.590000000000003],[1645592400,-69.859999999999999],[1645678800,-69.739999999999995],[1645765200,-70.280000000000001],[1645851600,-70.090000000000003],[1645938000,-70.090000000000003],[1646024400,-70.090000000000003],[1646110800,-70.459999999999994],[1646197200,-70.790000000000006],[1646283600,-70.799999999999997],[1646370000,-70.629999999999995],[1646456400,-70.819999999999993],[1646542800,-70.819999999999993],[1646629200,-70.819999999999993],[1646715600,-70.879999999999995],[1646802000,-70.269999999999996],[1646888400,-70.329999999999998],[1646974800,-70.219999999999999],[1647061200,-69.909999999999997],[1647147600,-69.909999999999997],[1647230400,-69.909999999999997],[1647316800,-69.969999999999999],[1647403200,-70.170000000000002],[1647489600,-69.819999999999993],[1647576000,-70.25],[1647662400,-70.560000000000002],[1647748800,-70.560000000000002],[1647835200,-70.560000000000002],[1647921600,-70.620000000000005],[1648008000,-70.579999999999998],[1648094400,-70.629999999999995],[1648180800,-70.840000000000003],[1648267200,-70.920000000000002],[1648353600,-70.920000000000002],[1648440000,-70.920000000000002],[1648526400,-70.950000000000003],[1648612800,-70.760000000000005],[1648699200,-70.549999999999997],[1648785600,-70.5],[1648872000,-70.260000000000005],[1648958400,-70.260000000000005],[1649044800,-70.260000000000005],[1649131200,-70.75],[1649217600,-70.930000000000007],[1649304000,-70.730000000000004],[1649390400,-70.799999999999997],[1649476800,-70.510000000000005],[1649563200,-70.510000000000005],[1649649600,-70.510000000000005],[1649736000,-70.260000000000005],[1649822400,-70.209999999999994],[1649908800,-70.439999999999998],[1649995200,-70.299999999999997],[1650081600,-70.299999999999997],[1650168000,-70.299999999999997],[1650254400,-70.299999999999997],[1650340800,-70.189999999999998],[1650427200,-70.359999999999999],[1650513600,-70.5],[1650600000,-70.510000000000005],[1650686400,-70.349999999999994],[1650772800,-70.349999999999994],[1650859200,-70.349999999999994],[1650945600,-70.569999999999993],[1651032000,-70.379999999999995],[1651118400,-70.340000000000003],[1651204800,-70.609999999999999],[1651291200,-70.129999999999995],[1651377600,-70.129999999999995],[1651464000,-70.129999999999995],[1651550400,-70.359999999999999],[1651636800,-70.060000000000002],[1651723200,-70.150000000000006],[1651809600,-70.469999999999999],[1651896000,-70.459999999999994],[1651982400,-70.459999999999994],[1652068800,-70.459999999999994],[1652155200,-70.319999999999993],[1652241600,-70.290000000000006],[1652328000,-70.010000000000005],[1652414400,-70.159999999999997],[1652500800,-70.230000000000004],[1652587200,-70.230000000000004],[1652673600,-70.230000000000004],[1652760000,-69.900000000000006],[1652846400,-69.859999999999999],[1652932800,-69.569999999999993],[1653019200,-69.090000000000003],[1653105600,-69.090000000000003],[1653192000,-69.090000000000003],[1653278400,-69.090000000000003],[1653364800,-68.870000000000005],[1653451200,-68.620000000000005],[1653537600,-68.780000000000001],[1653624000,-68.760000000000005],[1653710400,-69.129999999999995],[1653796800,-69.129999999999995],[1653883200,-69.129999999999995],[1653969600,-69.129999999999995],[1654056000,-69.209999999999994],[1654142400,-69.180000000000007],[1654228800,-69.260000000000005],[1654315200,-68.980000000000004],[1654401600,-68.980000000000004],[1654488000,-68.980000000000004],[1654574400,-69.069999999999993],[1654660800,-69.200000000000003],[1654747200,-69.079999999999998],[1654833600,-69.209999999999994],[1654920000,-69.349999999999994],[1655006400,-69.349999999999994],[1655092800,-69.349999999999994],[1655179200,-69.159999999999997],[1655265600,-69.269999999999996],[1655352000,-68.989999999999995],[1655438400,-68.959999999999994],[1655524800,-69.069999999999993],[1655611200,-69.069999999999993],[1655697600,-69.069999999999993],[1655784000,-69.069999999999993],[1655870400,-69.079999999999998],[1655956800,-69.260000000000005],[1656043200,-69.480000000000004],[1656129600,-69.739999999999995],[1656216000,-69.739999999999995],[1656302400,-69.739999999999995],[1656388800,-69.680000000000007],[1656475200,-69.420000000000002],[1656561600,-69.640000000000001],[1656648000,-69.689999999999998],[1656734400,-69.5],[1656820800,-69.5],[1656907200,-69.5],[1656993600,-69.5],[1657080000,-70.060000000000002],[1657166400,-70.370000000000005],[1657252800,-70.269999999999996],[1657339200,-70.200000000000003],[1657425600,-70.200000000000003],[1657512000,-70.200000000000003],[1657598400,-70.299999999999997],[1657684800,-70.469999999999999],[1657771200,-70.519999999999996],[1657857600,-70.950000000000003],[1657944000,-71.060000000000002],[1658030400,-71.060000000000002],[1658116800,-71.060000000000002],[1658203200,-70.909999999999997],[1658289600,-71.069999999999993],[1658376000,-71.340000000000003],[1658462400,-71.549999999999997],[1658548800,-71.390000000000001],[1658635200,-71.390000000000001],[1658721600,-71.390000000000001],[1658808000,-71.230000000000004],[1658894400,-71.109999999999999],[1658980800,-71.079999999999998],[1659067200,-71.329999999999998],[1659153600,-71.390000000000001],[1659240000,-71.390000000000001],[1659326400,-71.390000000000001],[1659412800,-71.319999999999993],[1659499200,-71.420000000000002],[1659585600,-71.459999999999994],[1659672000,-71.319999999999993],[1659758400,-71.290000000000006],[1659844800,-71.290000000000006],[1659931200,-71.290000000000006],[1660017600,-70.840000000000003],[1660104000,-70.560000000000002],[1660190400,-70.629999999999995],[1660276800,-70.599999999999994],[1660363200,-70.629999999999995],[1660449600,-70.629999999999995],[1660536000,-70.629999999999995],[1660622400,-70.989999999999995],[1660708800,-70.700000000000003],[1660795200,-70.890000000000001],[1660881600,-71.209999999999994],[1660968000,-71.409999999999997],[1661054400,-71.409999999999997],[1661140800,-71.409999999999997],[1661227200,-71.209999999999994],[1661313600,-70.879999999999995],[1661400000,-70.909999999999997],[1661486400,-70.900000000000006],[1661572800,-70.670000000000002],[1661659200,-70.670000000000002],[1661745600,-70.670000000000002],[1661832000,-70.620000000000005],[1661918400,-70.640000000000001],[1662004800,-70.829999999999998],[1662091200,-70.819999999999993],[1662177600,-70.689999999999998],[1662264000,-70.689999999999998],[1662350400,-70.689999999999998],[1662436800,-70.689999999999998],[1662523200,-70.560000000000002],[1662609600,-70.370000000000005],[1662696000,-70.510000000000005],[1662782400,-70.540000000000006],[1662868800,-70.540000000000006],[1662955200,-70.540000000000006],[1663041600,-70.239999999999995],[1663128000,-70.219999999999999],[1663214400,-70.189999999999998],[1663300800,-70.209999999999994],[1663387200,-70.280000000000001],[1663473600,-70.280000000000001],[1663560000,-70.280000000000001],[1663646400,-70.209999999999994],[1663732800,-70.280000000000001],[1663819200,-70.25],[1663905600,-69.900000000000006],[1663992000,-70.269999999999996],[1664078400,-70.269999999999996],[1664164800,-70.269999999999996],[1664251200,-70.379999999999995],[1664337600,-70.390000000000001],[1664424000,-70.379999999999995],[1664510400,-70.379999999999995],[1664596800,-70.329999999999998],[1664683200,-70.329999999999998],[1664769600,-70.329999999999998],[1664856000,-70.269999999999996],[1664942400,-70.359999999999999],[1665028800,-70.540000000000006],[1665115200,-70.459999999999994],[1665201600,-70.129999999999995],[1665288000,-70.129999999999995],[1665374400,-70.129999999999995],[1665460800,-70.019999999999996],[1665547200,-70.010000000000005],[1665633600,-70.129999999999995],[1665720000,-70.090000000000003],[1665806400,-70.090000000000003],[1665892800,-70.090000000000003],[1665979200,-70.090000000000003],[1666065600,-69.829999999999998],[1666152000,-69.950000000000003],[1666238400,-69.939999999999998],[1666324800,-69.900000000000006],[1666411200,-69.900000000000006],[1666497600,-69.900000000000006],[1666584000,-69.900000000000006],[1666670400,-70.189999999999998],[1666756800,-70.129999999999995],[1666843200,-69.650000000000006],[1666929600,-69.510000000000005],[1667016000,-69.620000000000005],[1667102400,-69.620000000000005],[1667188800,-69.620000000000005],[1667275200,-69.640000000000001],[1667361600,-69.459999999999994],[1667448000,-69.159999999999997],[1667534400,-69.189999999999998],[1667620800,-68.599999999999994],[1667707200,-68.599999999999994],[1667797200,-68.599999999999994],[1667883600,-68.620000000000005],[1667970000,-68.640000000000001],[1668056400,-68.739999999999995],[1668142800,-69.140000000000001],[1668229200,-69.420000000000002],[1668315600,-69.420000000000002],[1668402000,-69.420000000000002],[1668488400,-69.359999999999999],[1668574800,-69.609999999999999],[1668661200,-69.450000000000003],[1668747600,-69.5],[1668834000,-69.480000000000004],[1668920400,-69.480000000000004],[1669006800,-69.480000000000004],[1669093200,-69.489999999999995],[1669179600,-69.370000000000005],[1669266000,-69.359999999999999],[1669352400,-69.359999999999999],[1669438800,-69.379999999999995],[1669525200,-69.379999999999995],[1669611600,-69.379999999999995],[1669698000,-69.390000000000001],[1669784400,-69.140000000000001],[1669870800,-69.5],[1669957200,-69.870000000000005],[1670043600,-69.760000000000005],[1670130000,-69.760000000000005],[1670216400,-69.760000000000005],[1670302800,-69.590000000000003],[1670389200,-69.239999999999995],[1670475600,-69.140000000000001],[1670562000,-69.280000000000001],[1670648400,-69.450000000000003],[1670734800,-69.450000000000003],[1670821200,-69.450000000000003],[1670907600,-69.709999999999994],[1670994000,-69.560000000000002],[1671080400,-69.430000000000007],[1671166800,-69.5],[1671253200,-69.269999999999996],[1671339600,-69.269999999999996],[1671426000,-69.269999999999996],[1671512400,-68.950000000000003],[1671598800,-68.840000000000003],[1671685200,-68.819999999999993],[1671771600,-68.659999999999997],[1671858000,-68.459999999999994],[1671944400,-68.459999999999994],[1672030800,-68.459999999999994],[1672117200,-68.459999999999994],[1672203600,-68.159999999999997],[1672290000,-68.170000000000002],[1672376400,-68.189999999999998],[1672462800,-68.230000000000004],[1672549200,-68.230000000000004],[1672635600,-68.230000000000004],[1672722000,-68.230000000000004],[1672808400,-67.989999999999995],[1672894800,-67.760000000000005],[1672981200,-67.790000000000006],[1673067600,-67.849999999999994],[1673154000,-67.849999999999994],[1673240400,-67.849999999999994],[1673326800,-67.859999999999999],[1673413200,-67.950000000000003],[1673499600,-68.049999999999997],[1673586000,-67.680000000000007],[1673672400,-67.599999999999994],[1673758800,-67.599999999999994],[1673845200,-67.599999999999994],[1673931600,-67.599999999999994],[1674018000,-68.260000000000005],[1674104400,-67.950000000000003],[1674190800,-67.819999999999993],[1674277200,-67.900000000000006],[1674363600,-67.900000000000006],[1674450000,-67.900000000000006],[1674536400,-68.189999999999998],[1674622800,-68.129999999999995],[1674709200,-68.159999999999997],[1674795600,-68.319999999999993],[1674882000,-68.349999999999994],[1674968400,-68.349999999999994],[1675054800,-68.349999999999994],[1675141200,-68.280000000000001],[1675227600,-68.359999999999999],[1675314000,-68.299999999999997],[1675400400,-68.489999999999995],[1675486800,-68.760000000000005],[1675573200,-68.760000000000005],[1675659600,-68.760000000000005],[1675746000,-68.810000000000002],[1675832400,-68.870000000000005],[1675918800,-68.739999999999995],[1676005200,-68.709999999999994],[1676091600,-68.879999999999995],[1676178000,-68.879999999999995],[1676264400,-68.879999999999995],[1676350800,-68.980000000000004],[1676437200,-68.950000000000003],[1676523600,-69.140000000000001],[1676610000,-68.879999999999995],[1676696400,-68.930000000000007],[1676782800,-68.930000000000007],[1676869200,-68.930000000000007],[1676955600,-68.930000000000007],[1677042000,-68.870000000000005],[1677128400,-69.099999999999994],[1677214800,-69.140000000000001],[1677301200,-69.099999999999994],[1677387600,-69.099999999999994],[1677474000,-69.099999999999994],[1677560400,-69.079999999999998],[1677646800,-68.760000000000005],[1677733200,-68.519999999999996],[1677819600,-68.790000000000006],[1677906000,-68.840000000000003],[1677992400,-68.840000000000003],[1678078800,-68.840000000000003],[1678165200,-68.790000000000006],[1678251600,-68.909999999999997],[1678338000,-68.920000000000002],[1678424400,-68.890000000000001],[1678510800,-68.650000000000006],[1678597200,-68.650000000000006],[1678680000,-68.650000000000006],[1678766400,-69.140000000000001],[1678852800,-69.370000000000005],[1678939200,-69.670000000000002],[1679025600,-70.049999999999997],[1679112000,-69.989999999999995],[1679198400,-69.989999999999995],[1679284800,-69.989999999999995],[1679371200,-70],[1679457600,-69.909999999999997],[1679544000,-69.769999999999996],[1679630400,-69.810000000000002],[1679716800,-70.209999999999994],[1679803200,-70.209999999999994],[1679889600,-70.209999999999994],[1679976000,-70.120000000000005],[1680062400,-69.629999999999995],[1680148800,-69.829999999999998],[1680235200,-69.540000000000006],[1680321600,-69.840000000000003],[1680408000,-69.840000000000003],[1680494400,-69.840000000000003],[1680580800,-69.799999999999997],[1680667200,-69.560000000000002],[1680753600,-69.659999999999997],[1680840000,-69.640000000000001],[1680926400,-69.640000000000001],[1681012800,-69.640000000000001],[1681099200,-69.640000000000001],[1681185600,-69.719999999999999],[1681272000,-69.799999999999997],[1681358400,-69.680000000000007],[1681444800,-69.469999999999999],[1681531200,-69.540000000000006],[1681617600,-69.540000000000006],[1681704000,-69.540000000000006],[1681790400,-69.609999999999999],[1681876800,-69.480000000000004],[1681963200,-69.439999999999998],[1682049600,-69.489999999999995],[1682136000,-69.640000000000001],[1682222400,-69.640000000000001],[1682308800,-69.640000000000001],[1682395200,-69.700000000000003],[1682481600,-69.719999999999999],[1682568000,-69.450000000000003],[1682654400,-69.459999999999994],[1682740800,-69.799999999999997],[1682827200,-69.799999999999997],[1682913600,-69.799999999999997],[1683000000,-69.829999999999998],[1683086400,-70.019999999999996],[1683172800,-70.010000000000005],[1683259200,-69.959999999999994],[1683345600,-70],[1683432000,-70],[1683518400,-70],[1683604800,-69.879999999999995],[1683691200,-69.930000000000007],[1683777600,-70.079999999999998],[1683864000,-70.5],[1683950400,-70.530000000000001],[1684036800,-70.530000000000001],[1684123200,-70.530000000000001],[1684209600,-70.599999999999994],[1684296000,-70.799999999999997],[1684382400,-71.150000000000006],[1684468800,-71.609999999999999],[1684555200,-71.719999999999999],[1684641600,-71.719999999999999],[1684728000,-71.719999999999999],[1684814400,-71.430000000000007],[1684900800,-71.370000000000005],[1684987200,-71.310000000000002],[1685073600,-71.980000000000004],[1685160000,-72.379999999999995],[1685246400,-72.379999999999995],[1685332800,-72.379999999999995],[1685419200,-72.379999999999995],[1685505600,-72.400000000000006],[1685592000,-72.239999999999995],[1685678400,-72.099999999999994],[1685764800,-72.079999999999998],[1685851200,-72.079999999999998],[1685937600,-72.079999999999998],[1686024000,-71.930000000000007],[1686110400,-71.939999999999998],[1686196800,-71.689999999999998],[1686283200,-71.450000000000003],[1686369600,-71.340000000000003],[1686456000,-71.340000000000003],[1686542400,-71.340000000000003],[1686628800,-71.519999999999996],[1686715200,-71.599999999999994],[1686801600,-71.349999999999994],[1686888000,-71.409999999999997],[1686974400,-71.269999999999996],[1687060800,-71.269999999999996],[1687147200,-71.269999999999996],[1687233600,-71.269999999999996],[1687320000,-71.310000000000002],[1687406400,-71.340000000000003],[1687492800,-71.790000000000006],[1687579200,-72.010000000000005],[1687665600,-72.010000000000005],[1687752000,-72.010000000000005],[1687838400,-72],[1687924800,-72.090000000000003],[1688011200,-72.069999999999993],[1688097600,-71.989999999999995],[1688184000,-71.799999999999997],[1688270400,-71.799999999999997],[1688356800,-71.799999999999997],[1688443200,-71.709999999999994],[1688529600,-71.709999999999994],[1688616000,-71.769999999999996],[1688702400,-71.989999999999995],[1688788800,-71.670000000000002],[1688875200,-71.670000000000002],[1688961600,-71.670000000000002],[1689048000,-71.780000000000001],[1689134400,-71.739999999999995],[1689220800,-71.530000000000001],[1689307200,-71.579999999999998],[1689393600,-71.730000000000004],[1689480000,-71.730000000000004],[1689566400,-71.730000000000004],[1689652800,-71.579999999999998],[1689739200,-71.5],[1689825600,-71.340000000000003],[1689912000,-71.129999999999995],[1689998400,-71.120000000000005],[1690084800,-71.120000000000005],[1690171200,-71.120000000000005],[1690257600,-71.109999999999999],[1690344000,-71.189999999999998],[1690430400,-71.030000000000001],[1690516800,-71.230000000000004],[1690603200,-71.099999999999994],[1690689600,-71.099999999999994],[1690776000,-71.099999999999994],[1690862400,-70.890000000000001],[1690948800,-71.319999999999993],[1691035200,-71.400000000000006],[1691121600,-71.430000000000007],[1691208000,-71.329999999999998],[1691294400,-71.329999999999998],[1691380800,-71.329999999999998],[1691467200,-71.590000000000003],[1691553600,-71.629999999999995],[1691640000,-71.510000000000005],[1691726400,-71.290000000000006],[1691812800,-71.280000000000001],[1691899200,-71.280000000000001],[1691985600,-71.280000000000001],[1692072000,-71.450000000000003],[1692158400,-71.469999999999999],[1692244800,-71.450000000000003],[1692331200,-71.299999999999997],[1692417600,-71.230000000000004],[1692504000,-71.230000000000004],[1692590400,-71.230000000000004],[1692676800,-71.209999999999994],[1692763200,-71.019999999999996],[1692849600,-71.109999999999999],[1692936000,-71.049999999999997],[1693022400,-70.870000000000005],[1693108800,-70.870000000000005],[1693195200,-70.870000000000005],[1693281600,-70.849999999999994],[1693368000,-70.870000000000005],[1693454400,-70.969999999999999],[1693540800,-71.25],[1693627200,-71.290000000000006],[1693713600,-71.290000000000006],[1693800000,-71.290000000000006],[1693886400,-71.290000000000006],[1693972800,-71.5],[1694059200,-71.480000000000004],[1694145600,-71.450000000000003],[1694232000,-71.310000000000002],[1694318400,-71.310000000000002],[1694404800,-71.310000000000002],[1694491200,-71.170000000000002],[1694577600,-71.040000000000006],[1694664000,-71.219999999999999],[1694750400,-71.370000000000005],[1694836800,-71.280000000000001],[1694923200,-71.280000000000001],[1695009600,-71.280000000000001],[1695096000,-71.299999999999997],[1695182400,-71.189999999999998],[1695268800,-70.980000000000004],[1695355200,-70.859999999999999],[1695441600,-70.680000000000007],[1695528000,-70.680000000000007],[1695614400,-70.680000000000007],[1695700800,-71.010000000000005],[1695787200,-70.939999999999998],[1695873600,-71.019999999999996],[1695960000,-70.980000000000004],[1696046400,-71.060000000000002],[1696132800,-71.060000000000002],[1696219200,-71.060000000000002],[1696305600,-71.480000000000004],[1696392000,-71.450000000000003],[1696478400,-71.640000000000001],[1696564800,-71.670000000000002],[1696651200,-71.75],[1696737600,-71.75],[1696824000,-71.75],[1696910400,-71.909999999999997],[1696996800,-71.629999999999995],[1697083200,-71.359999999999999],[1697169600,-71.519999999999996],[1697256000,-71.390000000000001],[1697342400,-71.390000000000001],[1697428800,-71.390000000000001],[1697515200,-71.359999999999999],[1697601600,-71.290000000000006],[1697688000,-71.150000000000006],[1697774400,-71.230000000000004],[1697860800,-71.319999999999993],[1697947200,-71.319999999999993],[1698033600,-71.319999999999993],[1698120000,-71.25],[1698206400,-71.459999999999994],[1698292800,-71.25],[1698379200,-71.219999999999999],[1698465600,-71.040000000000006],[1698552000,-71.040000000000006],[1698638400,-71.040000000000006],[1698724800,-70.849999999999994],[1698811200,-70.950000000000003],[1698897600,-71.109999999999999],[1698984000,-70.939999999999998],[1699070400,-70.629999999999995],[1699156800,-70.629999999999995],[1699246800,-70.629999999999995],[1699333200,-70.769999999999996],[1699419600,-71.129999999999995],[1699506000,-71.099999999999994],[1699592400,-71.200000000000003],[1699678800,-71.469999999999999],[1699765200,-71.469999999999999],[1699851600,-71.469999999999999],[1699938000,-71.420000000000002],[1700024400,-71.189999999999998],[1700110800,-71.099999999999994],[1700197200,-71.200000000000003],[1700283600,-71.209999999999994],[1700370000,-71.209999999999994],[1700456400,-71.209999999999994],[1700542800,-71.189999999999998],[1700629200,-71.469999999999999],[1700715600,-71.599999999999994],[1700802000,-71.599999999999994],[1700888400,-71.540000000000006],[1700974800,-71.540000000000006],[1701061200,-71.540000000000006],[1701147600,-71.340000000000003],[1701234000,-71.049999999999997],[1701320400,-71.340000000000003],[1701406800,-71.579999999999998],[1701493200,-71.5],[1701579600,-71.5],[1701666000,-71.5],[1701752400,-71.530000000000001],[1701838800,-71.629999999999995],[1701925200,-71.670000000000002],[1702011600,-71.859999999999999],[1702098000,-72.049999999999997],[1702184400,-72.049999999999997],[1702270800,-72.049999999999997],[1702357200,-72.340000000000003],[1702443600,-72.599999999999994],[1702530000,-72.579999999999998],[1702616400,-72.099999999999994],[1702702800,-72.120000000000005],[1702789200,-72.120000000000005],[1702875600,-72.120000000000005],[1702962000,-72.379999999999995],[1703048400,-72.209999999999994],[1703134800,-71.700000000000003],[1703221200,-71.719999999999999],[1703307600,-71.75],[1703394000,-71.75],[1703480400,-71.75],[1703566800,-71.75],[1703653200,-71.870000000000005],[1703739600,-71.709999999999994],[1703826000,-71.989999999999995],[1703912400,-71.870000000000005],[1703998800,-71.870000000000005],[1704085200,-71.870000000000005],[1704171600,-71.870000000000005],[1704258000,-71.650000000000006],[1704344400,-71.370000000000005],[1704430800,-71.640000000000001],[1704517200,-71.760000000000005],[1704603600,-71.760000000000005],[1704690000,-71.760000000000005],[1704776400,-72.060000000000002],[1704862800,-72.120000000000005],[1704949200,-72.359999999999999],[1705035600,-72.269999999999996],[1705122000,-72.359999999999999],[1705208400,-72.359999999999999],[1705294800,-72.359999999999999],[1705381200,-72.359999999999999],[1705467600,-72.650000000000006],[1705554000,-73.040000000000006],[1705640400,-73.099999999999994],[1705726800,-73.129999999999995],[1705813200,-73.129999999999995],[1705899600,-73.129999999999995],[1705986000,-73.390000000000001],[1706072400,-72.849999999999994],[1706158800,-72.599999999999994],[1706245200,-72.819999999999993],[1706331600,-72.980000000000004],[1706418000,-72.980000000000004],[1706504400,-72.980000000000004],[1706590800,-73.019999999999996],[1706677200,-73.459999999999994],[1706763600,-73.390000000000001],[1706850000,-73.359999999999999],[1706936400,-73.459999999999994],[1707022800,-73.459999999999994],[1707109200,-73.459999999999994],[1707195600,-73.269999999999996],[1707282000,-72.939999999999998],[1707368400,-73.010000000000005],[1707454800,-73.170000000000002],[1707541200,-73.090000000000003],[1707627600,-73.090000000000003],[1707714000,-73.090000000000003],[1707800400,-72.810000000000002],[1707886800,-72.819999999999993],[1707973200,-72.810000000000002],[1708059600,-73.069999999999993],[1708146000,-72.689999999999998],[1708232400,-72.689999999999998],[1708318800,-72.689999999999998],[1708405200,-72.689999999999998],[1708491600,-72.790000000000006],[1708578000,-72.519999999999996],[1708664400,-72.620000000000005],[1708750800,-72.599999999999994],[1708837200,-72.599999999999994],[1708923600,-72.599999999999994],[1709010000,-72.739999999999995],[1709096400,-72.689999999999998],[1709182800,-72.849999999999994],[1709269200,-72.849999999999994],[1709355600,-72.849999999999994],[1709442000,-72.849999999999994],[1709528400,-72.849999999999994],[1709614800,-72.980000000000004],[1709701200,-73.370000000000005],[1709787600,-73.200000000000003],[1709874000,-73.260000000000005],[1709960400,-73.060000000000002],[1710046800,-73.060000000000002],[1710129600,-73.060000000000002],[1710216000,-72.760000000000005],[1710302400,-72.5],[1710388800,-72.769999999999996],[1710475200,-72.980000000000004],[1710561600,-73.180000000000007],[1710648000,-73.180000000000007],[1710734400,-73.180000000000007],[1710820800,-73.219999999999999],[1710907200,-73.409999999999997],[1710993600,-73.670000000000002],[1711080000,-73.400000000000006],[1711166400,-73.569999999999993],[1711252800,-73.569999999999993],[1711339200,-73.569999999999993],[1711425600,-73.640000000000001],[1711512000,-73.730000000000004],[1711598400,-74.019999999999996],[1711684800,-73.959999999999994],[1711771200,-73.959999999999994],[1711857600,-73.959999999999994],[1711944000,-73.959999999999994],[1712030400,-73.769999999999996],[1712116800,-73.430000000000007],[1712203200,-73.700000000000003],[1712289600,-73.540000000000006],[1712376000,-73.689999999999998],[1712462400,-73.689999999999998],[1712548800,-73.689999999999998],[1712635200,-73.769999999999996],[1712721600,-73.519999999999996],[1712808000,-73.609999999999999],[1712894400,-73.349999999999994],[1712980800,-73.659999999999997],[1713067200,-73.659999999999997],[1713153600,-73.659999999999997],[1713240000,-73.599999999999994],[1713326400,-73.659999999999997],[1713412800,-73.790000000000006],[1713499200,-73.480000000000004],[1713585600,-73.540000000000006],[1713672000,-73.540000000000006],[1713758400,-73.540000000000006],[1713844800,-73.349999999999994],[1713931200,-73.519999999999996],[1714017600,-73.090000000000003],[1714104000,-72.859999999999999],[1714190400,-72.769999999999996],[1714276800,-72.769999999999996],[1714363200,-72.769999999999996],[1714449600,-72.560000000000002],[1714536000,-72.450000000000003],[1714622400,-72.329999999999998],[1714708800,-71.579999999999998],[1714795200,-71.540000000000006],[1714881600,-71.540000000000006],[1714968000,-71.540000000000006],[1715054400,-71.719999999999999],[1715140800,-71.879999999999995],[1715227200,-72.060000000000002],[1715313600,-72.209999999999994],[1715400000,-72.079999999999998],[1715486400,-72.079999999999998],[1715572800,-72.079999999999998],[1715659200,-71.739999999999995],[1715745600,-71.930000000000007],[1715832000,-71.920000000000002],[1715918400,-71.569999999999993],[1716004800,-71.549999999999997],[1716091200,-71.549999999999997],[1716177600,-71.549999999999997],[1716264000,-71.579999999999998],[1716350400,-71.790000000000006],[1716436800,-71.819999999999993],[1716523200,-71.989999999999995],[1716609600,-72.150000000000006],[1716696000,-72.150000000000006],[1716782400,-72.150000000000006],[1716868800,-72.150000000000006],[1716955200,-72.019999999999996],[1717041600,-72.090000000000003],[1717128000,-72.290000000000006],[1717214400,-72.719999999999999],[1717300800,-72.719999999999999],[1717387200,-72.719999999999999],[1717473600,-71.879999999999995],[1717560000,-71.810000000000002],[1717646400,-72.069999999999993],[1717732800,-71.890000000000001],[1717819200,-71.879999999999995],[1717905600,-71.879999999999995],[1717992000,-71.879999999999995],[1718078400,-71.629999999999995],[1718164800,-71.510000000000005],[1718251200,-71.459999999999994],[1718337600,-71.239999999999995],[1718424000,-70.980000000000004],[1718510400,-70.980000000000004],[1718596800,-70.980000000000004],[1718683200,-71.030000000000001],[1718769600,-71.219999999999999],[1718856000,-71.219999999999999],[1718942400,-71.420000000000002],[1719028800,-71.489999999999995],[1719115200,-71.489999999999995],[1719201600,-71.489999999999995],[1719288000,-71.599999999999994],[1719374400,-71.739999999999995],[1719460800,-71.5],[1719547200,-71.590000000000003],[1719633600,-71.430000000000007],[1719720000,-71.430000000000007],[1719806400,-71.430000000000007],[1719892800,-71.670000000000002],[1719979200,-71.430000000000007],[1720065600,-71.430000000000007],[1720152000,-71.430000000000007],[1720238400,-71.599999999999994],[1720324800,-71.599999999999994],[1720411200,-71.599999999999994],[1720497600,-71.870000000000005],[1720584000,-71.689999999999998],[1720670400,-71.980000000000004],[1720756800,-71.670000000000002],[1720843200,-71.760000000000005],[1720929600,-71.760000000000005],[1721016000,-71.760000000000005],[1721102400,-71.930000000000007],[1721188800,-71.989999999999995],[1721275200,-71.939999999999998],[1721361600,-71.969999999999999],[1721448000,-71.989999999999995],[1721534400,-71.989999999999995],[1721620800,-71.989999999999995],[1721707200,-72.219999999999999],[1721793600,-72.069999999999993],[1721880000,-71.959999999999994],[1721966400,-71.909999999999997],[1722052800,-71.989999999999995],[1722139200,-71.989999999999995],[1722225600,-71.989999999999995],[1722312000,-71.640000000000001],[1722398400,-71.769999999999996],[1722484800,-71.569999999999993],[1722571200,-71.140000000000001],[1722657600,-70.969999999999999],[1722744000,-70.969999999999999],[1722830400,-70.969999999999999],[1722916800,-71.090000000000003],[1723003200,-71.230000000000004],[1723089600,-71.239999999999995],[1723176000,-71.040000000000006],[1723262400,-71.099999999999994],[1723348800,-71.099999999999994],[1723435200,-71.099999999999994],[1723521600,-70.920000000000002],[1723608000,-71],[1723694400,-71.379999999999995],[1723780800,-71.530000000000001],[1723867200,-71.269999999999996],[1723953600,-71.269999999999996],[1724040000,-71.269999999999996],[1724126400,-71.019999999999996],[1724212800,-71.180000000000007],[1724299200,-71.200000000000003],[1724385600,-71.109999999999999],[1724472000,-71.109999999999999],[1724558400,-71.109999999999999],[1724644800,-71.109999999999999],[1724731200,-71.049999999999997],[1724817600,-70.719999999999999],[1724904000,-70.769999999999996],[1724990400,-70.790000000000006],[1725076800,-70.739999999999995],[1725163200,-70.739999999999995],[1725249600,-70.739999999999995],[1725336000,-70.739999999999995],[1725422400,-70.900000000000006],[1725508800,-70.810000000000002],[1725595200,-70.829999999999998],[1725681600,-70.939999999999998],[1725768000,-70.939999999999998],[1725854400,-70.939999999999998],[1725940800,-71.010000000000005],[1726027200,-70.939999999999998],[1726113600,-71.069999999999993],[1726200000,-71.25],[1726286400,-71.069999999999993],[1726372800,-71.069999999999993],[1726459200,-71.069999999999993],[1726545600,-71.090000000000003],[1726632000,-70.849999999999994],[1726718400,-70.799999999999997],[1726804800,-70.609999999999999],[1726891200,-70.280000000000001],[1726977600,-70.280000000000001],[1727064000,-70.280000000000001],[1727150400,-70.040000000000006],[1727236800,-68.900000000000006],[1727323200,-69.189999999999998],[1727409600,-68.189999999999998],[1727496000,-67.969999999999999],[1727582400,-67.969999999999999],[1727668800,-67.969999999999999],[1727755200,-68.219999999999999],[1727841600,-67.390000000000001],[1727928000,-66.409999999999997],[1728014400,-66.819999999999993],[1728100800,-66.659999999999997],[1728187200,-66.659999999999997],[1728273600,-66.659999999999997],[1728360000,-66.079999999999998],[1728446400,-67.75],[1728532800,-67.950000000000003],[1728619200,-67.900000000000006],[1728705600,-68.010000000000005],[1728792000,-68.010000000000005],[1728878400,-68.010000000000005],[1728964800,-68.359999999999999],[1729051200,-68.989999999999995],[1729137600,-68.769999999999996],[1729224000,-69.299999999999997],[1729310400,-68.909999999999997],[1729396800,-68.909999999999997],[1729483200,-68.909999999999997],[1729569600,-69.030000000000001],[1729656000,-68.829999999999998],[1729742400,-68.849999999999994],[1729828800,-68.930000000000007],[1729915200,-68.879999999999995],[1730001600,-68.879999999999995],[1730088000,-68.879999999999995],[1730174400,-68.859999999999999],[1730260800,-68.769999999999996],[1730347200,-68.950000000000003],[1730433600,-68.950000000000003],[1730520000,-68.790000000000006],[1730606400,-68.790000000000006],[1730696400,-68.790000000000006],[1730782800,-68.569999999999993],[1730869200,-68.290000000000006],[1730955600,-68.890000000000001],[1731042000,-68.370000000000005],[1731128400,-69.060000000000002],[1731214800,-69.060000000000002],[1731301200,-69.060000000000002],[1731387600,-69.239999999999995],[1731474000,-69.510000000000005],[1731560400,-69.629999999999995],[1731646800,-69.930000000000007],[1731733200,-69.730000000000004],[1731819600,-69.730000000000004],[1731906000,-69.730000000000004],[1731992400,-69.390000000000001],[1732078800,-69.480000000000004],[1732165200,-69.359999999999999],[1732251600,-69.269999999999996],[1732338000,-69.609999999999999],[1732424400,-69.609999999999999],[1732510800,-69.609999999999999],[1732597200,-69.519999999999996],[1732683600,-69.409999999999997],[1732770000,-69.099999999999994],[1732856400,-69.099999999999994],[1732942800,-69.459999999999994],[1733029200,-69.459999999999994],[1733115600,-69.459999999999994],[1733202000,-69.599999999999994],[1733288400,-69.769999999999996],[1733374800,-69.920000000000002],[1733461200,-70.209999999999994],[1733547600,-70.230000000000004],[1733634000,-70.230000000000004],[1733720400,-70.230000000000004],[1733806800,-69.180000000000007],[1733893200,-69.670000000000002],[1733979600,-69.829999999999998],[1734066000,-69.780000000000001],[1734152400,-70.010000000000005],[1734238800,-70.010000000000005],[1734325200,-70.010000000000005],[1734411600,-70.170000000000002],[1734498000,-70.030000000000001],[1734584400,-69.930000000000007],[1734670800,-69.689999999999998],[1734757200,-69.849999999999994],[1734843600,-69.849999999999994],[1734930000,-69.849999999999994],[1735016400,-69.719999999999999],[1735102800,-69.659999999999997],[1735189200,-69.659999999999997],[1735275600,-69.659999999999997],[1735362000,-69.659999999999997],[1735448400,-69.659999999999997],[1735534800,-69.659999999999997],[1735621200,-69.480000000000004],[1735707600,-69.510000000000005],[1735794000,-69.510000000000005],[1735880400,-69.760000000000005],[1735966800,-69.359999999999999],[1736053200,-69.359999999999999],[1736139600,-69.359999999999999],[1736226000,-69.859999999999999],[1736312400,-70.129999999999995],[1736398800,-70.219999999999999],[1736485200,-70.219999999999999],[1736571600,-70.510000000000005],[1736658000,-70.510000000000005],[1736744400,-70.510000000000005],[1736830800,-70.469999999999999],[1736917200,-70.420000000000002],[1737003600,-70.549999999999997],[1737090000,-70.670000000000002],[1737176400,-70.469999999999999],[1737262800,-70.469999999999999],[1737349200,-70.469999999999999],[1737435600,-70.469999999999999],[1737522000,-70.549999999999997],[1737608400,-70.640000000000001],[1737694800,-71.060000000000002],[1737781200,-70.819999999999993],[1737867600,-70.819999999999993],[1737954000,-70.819999999999993],[1738040400,-70.730000000000004],[1738126800,-70.670000000000002],[1738213200,-70.689999999999998],[1738299600,-70.359999999999999],[1738386000,-70.719999999999999],[1738472400,-70.719999999999999],[1738558800,-70.719999999999999],[1738645200,-70.769999999999996],[1738731600,-70.609999999999999],[1738818000,-70.730000000000004],[1738904400,-70.819999999999993],[1738990800,-70.629999999999995],[1739077200,-70.629999999999995],[1739163600,-70.629999999999995],[1739250000,-70.299999999999997],[1739336400,-70.769999999999996],[1739422800,-70.420000000000002],[1739509200,-70.379999999999995],[1739595600,-70.159999999999997],[1739682000,-70.159999999999997],[1739768400,-70.159999999999997],[1739854800,-70.159999999999997],[1739941200,-70.359999999999999],[1740027600,-70.010000000000005],[1740114000,-69.840000000000003],[1740200400,-69.349999999999994],[1740286800,-69.349999999999994],[1740373200,-69.349999999999994],[1740459600,-69.650000000000006],[1740546000,-69.659999999999997],[1740632400,-69.120000000000005],[1740718800,-69.120000000000005],[1740805200,-69.760000000000005],[1740891600,-69.760000000000005],[1740978000,-69.760000000000005],[1741064400,-70.280000000000001],[1741150800,-70.030000000000001],[1741237200,-69.620000000000005],[1741323600,-69.409999999999997],[1741410000,-69.659999999999997],[1741496400,-69.659999999999997],[1741579200,-69.659999999999997],[1741665600,-69.659999999999997],[1741752000,-69.379999999999995],[1741838400,-69.560000000000002],[1741924800,-69.150000000000006],[1742011200,-69.310000000000002],[1742097600,-69.310000000000002],[1742184000,-69.310000000000002],[1742270400,-69.010000000000005],[1742356800,-69.140000000000001],[1742443200,-69.25],[1742529600,-69.599999999999994],[1742616000,-69.609999999999999],[1742702400,-69.609999999999999],[1742788800,-69.609999999999999],[1742875200,-69.810000000000002],[1742961600,-70.150000000000006],[1743048000,-69.75],[1743134400,-69.540000000000006],[1743220800,-69.959999999999994],[1743307200,-69.959999999999994],[1743393600,-69.959999999999994],[1743480000,-69.819999999999993],[1743566400,-69.890000000000001],[1743652800,-69.989999999999995],[1743739200,-69.980000000000004],[1743825600,-69.739999999999995],[1743912000,-69.739999999999995],[1743998400,-69.739999999999995],[1744084800,-70.290000000000006],[1744171200,-70.689999999999998],[1744257600,-71.519999999999996],[1744344000,-70.989999999999995],[1744430400,-70.609999999999999],[1744516800,-70.609999999999999],[1744603200,-70.609999999999999],[1744689600,-70.510000000000005],[1744776000,-70.75],[1744862400,-71.040000000000006],[1744948800,-71.209999999999994],[1745035200,-71.209999999999994],[1745121600,-71.209999999999994],[1745208000,-71.209999999999994],[1745294400,-70.780000000000001],[1745380800,-70.939999999999998],[1745467200,-70.840000000000003],[1745553600,-71.090000000000003],[1745640000,-71.439999999999998],[1745726400,-71.439999999999998],[1745812800,-71.439999999999998],[1745899200,-71.450000000000003],[1745985600,-71.400000000000006],[1746072000,-71.030000000000001],[1746158400,-71.200000000000003],[1746244800,-70.689999999999998],[1746331200,-70.689999999999998],[1746417600,-70.689999999999998],[1746504000,-70.549999999999997],[1746590400,-70.420000000000002],[1746676800,-70.700000000000003],[1746763200,-70.799999999999997],[1746849600,-70.849999999999994],[1746936000,-70.849999999999994],[1747022400,-70.849999999999994],[1747108800,-70.5],[1747195200,-70.790000000000006],[1747281600,-70.450000000000003],[1747368000,-70.780000000000001],[1747454400,-71.049999999999997],[1747540800,-71.049999999999997],[1747627200,-71.049999999999997],[1747713600,-71.319999999999993],[1747800000,-71.420000000000002],[1747886400,-71.200000000000003],[1747972800,-71.359999999999999],[1748059200,-71.010000000000005],[1748145600,-71.010000000000005],[1748232000,-71.010000000000005],[1748318400,-71.010000000000005],[1748404800,-71.439999999999998],[1748491200,-71.349999999999994],[1748577600,-71.209999999999994],[1748664000,-71.560000000000002],[1748750400,-71.560000000000002],[1748836800,-71.560000000000002],[1748923200,-71.5],[1749009600,-71.180000000000007],[1749096000,-70.700000000000003],[1749182400,-70.439999999999998],[1749268800,-70.629999999999995],[1749355200,-70.629999999999995],[1749441600,-70.629999999999995],[1749528000,-70.25],[1749614400,-70.239999999999995],[1749700800,-69.969999999999999],[1749787200,-70.120000000000005],[1749873600,-70.170000000000002],[1749960000,-70.170000000000002],[1750046400,-70.170000000000002],[1750132800,-69.859999999999999],[1750219200,-69.930000000000007],[1750305600,-70.040000000000006],[1750392000,-70.040000000000006],[1750478400,-69.989999999999995],[1750564800,-69.989999999999995],[1750651200,-69.989999999999995],[1750737600,-69.650000000000006],[1750824000,-69.150000000000006],[1750910400,-69.120000000000005],[1750996800,-69.379999999999995],[1751083200,-69.840000000000003],[1751169600,-69.840000000000003],[1751256000,-69.840000000000003],[1751342400,-69.840000000000003],[1751428800,-69.849999999999994],[1751515200,-69.980000000000004],[1751601600,-70.030000000000001],[1751688000,-70.030000000000001],[1751774400,-70.030000000000001],[1751860800,-70.030000000000001],[1751947200,-70.349999999999994],[1752033600,-70.150000000000006],[1752120000,-70.569999999999993],[1752206400,-70.170000000000002],[1752292800,-69.930000000000007],[1752379200,-69.930000000000007],[1752465600,-69.930000000000007],[1752552000,-69.670000000000002],[1752638400,-69.209999999999994],[1752724800,-69.480000000000004],[1752811200,-69.420000000000002],[1752897600,-69.280000000000001],[1752984000,-69.280000000000001],[1753070400,-69.280000000000001],[1753156800,-69.030000000000001],[1753243200,-68.969999999999999],[1753329600,-69.420000000000002],[1753416000,-69.170000000000002],[1753502400,-69.560000000000002],[1753588800,-69.560000000000002],[1753675200,-69.560000000000002],[1753761600,-69.129999999999995],[1753848000,-69.230000000000004],[1753934400,-69.359999999999999],[1754020800,-69.459999999999994],[1754107200,-69.480000000000004],[1754193600,-69.480000000000004],[1754280000,-69.480000000000004],[1754366400,-69.239999999999995],[1754452800,-69.099999999999994],[1754539200,-69.310000000000002],[1754625600,-69.480000000000004],[1754712000,-69.609999999999999],[1754798400,-69.609999999999999],[1754884800,-69.609999999999999],[1754971200,-69.629999999999995],[1755057600,-69.549999999999997],[1755144000,-69.010000000000005],[1755230400,-69.560000000000002],[1755316800,-69.829999999999998],[1755403200,-69.829999999999998],[1755489600,-69.829999999999998],[1755576000,-69.680000000000007],[1755662400,-69.950000000000003],[1755748800,-69.870000000000005],[1755835200,-69.780000000000001],[1755921600,-69.510000000000005],[1756008000,-69.510000000000005],[1756094400,-69.510000000000005],[1756180800,-69.170000000000002],[1756267200,-69.200000000000003],[1756353600,-69.599999999999994],[1756440000,-69.519999999999996],[1756526400,-69.510000000000005],[1756612800,-69.510000000000005],[1756699200,-69.510000000000005],[1756785600,-69.510000000000005],[1756872000,-69.260000000000005],[1756958400,-69.359999999999999],[1757044800,-69.730000000000004],[1757131200,-69.400000000000006],[1757217600,-69.400000000000006],[1757304000,-69.400000000000006],[1757390400,-69.219999999999999],[1757476800,-68.980000000000004],[1757563200,-68.840000000000003],[1757649600,-68.670000000000002],[1757736000,-68.719999999999999],[1757822400,-68.719999999999999],[1757908800,-68.719999999999999],[1757995200,-68.870000000000005],[1758081600,-68.650000000000006],[1758168000,-68.109999999999999],[1758254400,-68.459999999999994],[1758340800,-68.670000000000002],[1758427200,-68.670000000000002],[1758513600,-68.670000000000002],[1758600000,-68.790000000000006],[1758686400,-69.060000000000002],[1758772800,-68.980000000000004],[1758859200,-68.790000000000006],[1758945600,-69.200000000000003],[1759032000,-69.200000000000003],[1759118400,-69.200000000000003],[1759204800,-68.75],[1759291200,-68.890000000000001],[1759377600,-68.540000000000006],[1759464000,-68.319999999999993],[1759550400,-68.510000000000005],[1759636800,-68.510000000000005],[1759723200,-68.510000000000005],[1759809600,-68.120000000000005],[1759896000,-68.290000000000006],[1759982400,-68.409999999999997],[1760068800,-68.269999999999996],[1760155200,-69.200000000000003],[1760241600,-69.200000000000003],[1760328000,-69.200000000000003],[1760414400,-68.489999999999995],[1760500800,-68.780000000000001],[1760587200,-68.530000000000001],[1760673600,-68.540000000000006],[1760760000,-68.280000000000001],[1760846400,-68.280000000000001],[1760932800,-68.280000000000001],[1761019200,-67.950000000000003],[1761105600,-68.230000000000004],[1761192000,-68.310000000000002],[1761278400,-68.180000000000007],[1761364800,-67.819999999999993],[1761451200,-67.819999999999993],[1761537600,-67.819999999999993],[1761624000,-67.620000000000005],[1761710400,-67.680000000000007],[1761796800,-67.349999999999994],[1761883200,-67.689999999999998],[1761969600,-67.569999999999993],[1762056000,-67.569999999999993],[1762146000,-67.569999999999993],[1762232400,-66.780000000000001],[1762318800,-67.209999999999994],[1762405200,-67.200000000000003],[1762491600,-67.170000000000002],[1762578000,-67.579999999999998],[1762664400,-67.579999999999998],[1762750800,-67.579999999999998],[1762837200,-67.129999999999995],[1762923600,-67.379999999999995],[1763010000,-67.239999999999995],[1763096400,-67.349999999999994],[1763182800,-67.349999999999994],[1763269200,-67.349999999999994],[1763355600,-67.349999999999994],[1763442000,-67.359999999999999],[1763528400,-67.450000000000003],[1763614800,-67.620000000000005],[1763701200,-67.780000000000001],[1763787600,-67.930000000000007],[1763874000,-67.930000000000007],[1763960400,-67.930000000000007],[1764046800,-67.430000000000007],[1764133200,-67.980000000000004],[1764219600,-68.040000000000006],[1764306000,-68.040000000000006],[1764392400,-68.329999999999998],[1764478800,-68.329999999999998],[1764565200,-68.329999999999998],[1764651600,-68.120000000000005],[1764738000,-68.150000000000006],[1764824400,-68.219999999999999],[1764910800,-68.450000000000003],[1764997200,-67.930000000000007],[1765083600,-67.930000000000007],[1765170000,-67.930000000000007],[1765256400,-68.159999999999997],[1765342800,-68.329999999999998],[1765429200,-68.239999999999995],[1765515600,-68.659999999999997],[1765602000,-68.689999999999998],[1765688400,-68.689999999999998],[1765774800,-68.689999999999998],[1765861200,-68.849999999999994],[1765947600,-69],[1766034000,-68.959999999999994],[1766120400,-68.730000000000004],[1766206800,-68.489999999999995],[1766293200,-68.489999999999995],[1766379600,-68.489999999999995],[1766466000,-68.549999999999997],[1766552400,-68.590000000000003],[1766638800,-68.340000000000003],[1766725200,-68.340000000000003],[1766811600,-68.120000000000005],[1766898000,-68.120000000000005],[1766984400,-68.120000000000005],[1767070800,-67.939999999999998],[1767157200,-67.840000000000003],[1767243600,-68.140000000000001],[1767330000,-68.140000000000001],[1767416400,-67.079999999999998],[1767502800,-67.079999999999998],[1767589200,-67.079999999999998],[1767675600,-66.939999999999998],[1767762000,-66.450000000000003],[1767848400,-66.719999999999999],[1767934800,-66.859999999999999],[1768021200,-66.609999999999999],[1768107600,-66.609999999999999],[1768194000,-66.609999999999999],[1768280400,-66.200000000000003],[1768366800,-66.340000000000003],[1768453200,-66.219999999999999],[1768539600,-65.760000000000005],[1768626000,-66.090000000000003],[1768712400,-66.090000000000003],[1768798800,-66.090000000000003],[1768885200,-66.090000000000003],[1768971600,-66.099999999999994],[1769058000,-65.530000000000001],[1769144400,-65.560000000000002],[1769230800,-65.370000000000005],[1769317200,-65.370000000000005],[1769403600,-65.370000000000005],[1769490000,-65.349999999999994],[1769576400,-64.719999999999999],[1769662800,-63.969999999999999],[1769749200,-64.209999999999994],[1769835600,-64.439999999999998],[1769922000,-64.439999999999998],[1770008400,-64.439999999999998],[1770094800,-65.019999999999996],[1770181200,-65.099999999999994],[1770267600,-65.469999999999999],[1770354000,-65.170000000000002],[1770440400,-64.859999999999999],[1770526800,-64.859999999999999],[1770613200,-64.859999999999999],[1770699600,-65.060000000000002],[1770786000,-65.140000000000001],[1770872400,-64.290000000000006],[1770958800,-64.400000000000006],[1771045200,-64.140000000000001],[1771131600,-64.140000000000001],[1771218000,-64.140000000000001],[1771304400,-64.140000000000001],[1771390800,-64.510000000000005],[1771477200,-64.170000000000002],[1771563600,-63.710000000000001],[1771650000,-63.270000000000003],[1771736400,-63.270000000000003],[1771822800,-63.270000000000003],[1771909200,-63.340000000000003],[1771995600,-62.950000000000003],[1772082000,-62.810000000000002],[1772168400,-63.189999999999998],[1772254800,-62.869999999999997],[1772341200,-62.869999999999997],[1772427600,-62.869999999999997],[1772514000,-63.020000000000003],[1772600400,-64.019999999999996],[1772686800,-64.209999999999994],[1772773200,-64.769999999999996],[1772859600,-64.150000000000006],[1772946000,-64.150000000000006],[1773028800,-64.150000000000006],[1773115200,-63.469999999999999],[1773201600,-63.770000000000003],[1773288000,-63.399999999999999],[1773374400,-64.079999999999998],[1773460800,-63.590000000000003],[1773547200,-63.590000000000003],[1773633600,-63.590000000000003],[1773720000,-62.640000000000001],[1773806400,-62.640000000000001],[1773892800,-62.740000000000002],[1773979200,-62.240000000000002],[1774065600,-62.950000000000003],[1774152000,-62.950000000000003],[1774238400,-62.950000000000003],[1774324800,-62.539999999999999],[1774411200,-63.159999999999997],[1774497600,-63.479999999999997],[1774584000,-64.420000000000002],[1774670400,-63.909999999999997],[1774756800,-63.909999999999997],[1774843200,-63.909999999999997],[1774929600,-64.659999999999997],[1775016000,-64.439999999999998],[1775102400,-64.560000000000002],[1775160000,-65.010000000000005]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,2.0204499999999999],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,15.240130000000001],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,2.8462350000000001],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,3.8849049999999998],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,3.7948840000000001],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,3.991441],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,3.6081240000000001],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,3.828049],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775160000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,-1.0068999999999999],[1041742800,-1.0068999999999999],[1041829200,-1.0068999999999999],[1041915600,-1.0281],[1042002000,-1.044],[1042088400,-1.0415000000000001],[1042174800,-1.0486],[1042261200,-1.0471999999999999],[1042347600,-1.0471999999999999],[1042434000,-1.0471999999999999],[1042520400,-1.0265],[1042606800,-1.038],[1042693200,-1.04],[1042779600,-1.0404],[1042866000,-1.0468],[1042952400,-1.0468],[1043038800,-1.0468],[1043125200,-1.0468],[1043211600,-1.0321],[1043298000,-1.0194000000000001],[1043384400,-1.0402],[1043470800,-1.0479000000000001],[1043557200,-1.0479000000000001],[1043643600,-1.0479000000000001],[1043730000,-1.0422],[1043816400,-1.0153000000000001],[1043902800,-1.0335000000000001],[1043989200,-1.0383],[1044075600,-1.0569],[1044162000,-1.0569],[1044248400,-1.0569],[1044334800,-1.0417000000000001],[1044421200,-1.0629],[1044507600,-1.0529999999999999],[1044594000,-1.0441],[1044680400,-1.0512999999999999],[1044766800,-1.0512999999999999],[1044853200,-1.0512999999999999],[1044939600,-1.0513999999999999],[1045026000,-1.0025999999999999],[1045112400,-0.98740000000000006],[1045198800,-0.99529999999999996],[1045285200,-0.9768],[1045371600,-0.9768],[1045458000,-0.9768],[1045544400,-0.9768],[1045630800,-1.0068999999999999],[1045717200,-1.0150999999999999],[1045803600,-1.0116000000000001],[1045890000,-1.0214000000000001],[1045976400,-1.0214000000000001],[1046062800,-1.0214000000000001],[1046149200,-1.0346],[1046235600,-1.0324],[1046322000,-1.0728],[1046408400,-1.0613999999999999],[1046494800,-1.0528],[1046581200,-1.0528],[1046667600,-1.0528],[1046754000,-1.0600000000000001],[1046840400,-1.0608],[1046926800,-1.0615000000000001],[1047013200,-1.0616000000000001],[1047099600,-1.0783],[1047186000,-1.0783],[1047272400,-1.0783],[1047358800,-1.0809],[1047445200,-1.0713999999999999],[1047531600,-1.0488999999999999],[1047618000,-1.0256000000000001],[1047704400,-1.0508999999999999],[1047790800,-1.0508999999999999],[1047877200,-1.0508999999999999],[1047963600,-1.0596000000000001],[1048050000,-1.0591999999999999],[1048136400,-1.0508999999999999],[1048222800,-1.0544],[1048309200,-1.0569999999999999],[1048395600,-1.0569999999999999],[1048482000,-1.0569999999999999],[1048568400,-1.0508],[1048654800,-1.0587],[1048741200,-1.0587],[1048827600,-1.0769],[1048914000,-1.0808],[1049000400,-1.0808],[1049086800,-1.0808],[1049173200,-1.1067],[1049259600,-1.1166],[1049346000,-1.1044],[1049432400,-1.1106],[1049518800,-1.1165],[1049605200,-1.1165],[1049688000,-1.1165],[1049774400,-1.1008],[1049860800,-1.1321000000000001],[1049947200,-1.1216999999999999],[1050033600,-1.1427],[1050120000,-1.1566000000000001],[1050206400,-1.1566000000000001],[1050292800,-1.1566000000000001],[1050379200,-1.1495],[1050465600,-1.1627000000000001],[1050552000,-1.1552],[1050638400,-1.1486000000000001],[1050724800,-1.1486000000000001],[1050811200,-1.1486000000000001],[1050897600,-1.1486000000000001],[1050984000,-1.1513],[1051070400,-1.1674],[1051156800,-1.1969000000000001],[1051243200,-1.2082999999999999],[1051329600,-1.2193000000000001],[1051416000,-1.2193000000000001],[1051502400,-1.2193000000000001],[1051588800,-1.1937],[1051675200,-1.1933],[1051761600,-1.2175],[1051848000,-1.2224999999999999],[1051934400,-1.2527999999999999],[1052020800,-1.2527999999999999],[1052107200,-1.2527999999999999],[1052193600,-1.2416],[1052280000,-1.2378],[1052366400,-1.2355],[1052452800,-1.2533000000000001],[1052539200,-1.2524999999999999],[1052625600,-1.2524999999999999],[1052712000,-1.2524999999999999],[1052798400,-1.27],[1052884800,-1.2910999999999999],[1052971200,-1.2995000000000001],[1053057600,-1.2968999999999999],[1053144000,-1.2891999999999999],[1053230400,-1.2891999999999999],[1053316800,-1.2891999999999999],[1053403200,-1.3446],[1053489600,-1.3427],[1053576000,-1.3589],[1053662400,-1.3556999999999999],[1053748800,-1.3553999999999999],[1053835200,-1.3553999999999999],[1053921600,-1.3553999999999999],[1054008000,-1.3553999999999999],[1054094400,-1.3371999999999999],[1054180800,-1.3153999999999999],[1054267200,-1.3198000000000001],[1054353600,-1.3037000000000001],[1054440000,-1.3037000000000001],[1054526400,-1.3037000000000001],[1054612800,-1.3407],[1054699200,-1.3259000000000001],[1054785600,-1.3146],[1054872000,-1.3380000000000001],[1054958400,-1.2936000000000001],[1055044800,-1.2936000000000001],[1055131200,-1.2936000000000001],[1055217600,-1.2855000000000001],[1055304000,-1.2777000000000001],[1055390400,-1.3044],[1055476800,-1.2786999999999999],[1055563200,-1.2884],[1055649600,-1.2884],[1055736000,-1.2884],[1055822400,-1.3132999999999999],[1055908800,-1.3032999999999999],[1055995200,-1.3093999999999999],[1056081600,-1.2971999999999999],[1056168000,-1.2846],[1056254400,-1.2846],[1056340800,-1.2846],[1056427200,-1.2814000000000001],[1056513600,-1.2935000000000001],[1056600000,-1.3379000000000001],[1056686400,-1.3112999999999999],[1056772800,-1.3],[1056859200,-1.3],[1056945600,-1.3],[1057032000,-1.3080000000000001],[1057118400,-1.3066],[1057204800,-1.3239000000000001],[1057291200,-1.3315999999999999],[1057377600,-1.3315999999999999],[1057464000,-1.3315999999999999],[1057550400,-1.3315999999999999],[1057636800,-1.286],[1057723200,-1.236],[1057809600,-1.2044999999999999],[1057896000,-1.2114],[1057982400,-1.2201],[1058068800,-1.2201],[1058155200,-1.2201],[1058241600,-1.2291000000000001],[1058328000,-1.2059],[1058414400,-1.2061999999999999],[1058500800,-1.2339],[1058587200,-1.2211000000000001],[1058673600,-1.2211000000000001],[1058760000,-1.2211000000000001],[1058846400,-1.2211000000000001],[1058932800,-1.2258],[1059019200,-1.2470000000000001],[1059105600,-1.2716000000000001],[1059192000,-1.2684],[1059278400,-1.2684],[1059364800,-1.2684],[1059451200,-1.2648999999999999],[1059537600,-1.2497],[1059624000,-1.2498],[1059710400,-1.2528999999999999],[1059796800,-1.2485999999999999],[1059883200,-1.2485999999999999],[1059969600,-1.2485999999999999],[1060056000,-1.2292000000000001],[1060142400,-1.2455000000000001],[1060228800,-1.2261],[1060315200,-1.2474000000000001],[1060401600,-1.2632000000000001],[1060488000,-1.2632000000000001],[1060574400,-1.2632000000000001],[1060660800,-1.2735000000000001],[1060747200,-1.2577],[1060833600,-1.2534000000000001],[1060920000,-1.2285999999999999],[1061006400,-1.2335],[1061092800,-1.2335],[1061179200,-1.2335],[1061265600,-1.2143999999999999],[1061352000,-1.2089000000000001],[1061438400,-1.2122999999999999],[1061524800,-1.1988000000000001],[1061611200,-1.1897],[1061697600,-1.1897],[1061784000,-1.1897],[1061870400,-1.2110000000000001],[1061956800,-1.2174],[1062043200,-1.2095],[1062129600,-1.2186999999999999],[1062216000,-1.2305999999999999],[1062302400,-1.2305999999999999],[1062388800,-1.2305999999999999],[1062475200,-1.2305999999999999],[1062561600,-1.2093],[1062648000,-1.204],[1062734400,-1.214],[1062820800,-1.2245999999999999],[1062907200,-1.2245999999999999],[1062993600,-1.2245999999999999],[1063080000,-1.2254],[1063166400,-1.2402],[1063252800,-1.2674000000000001],[1063339200,-1.2324999999999999],[1063425600,-1.2467999999999999],[1063512000,-1.2467999999999999],[1063598400,-1.2467999999999999],[1063684800,-1.2471000000000001],[1063771200,-1.2174],[1063857600,-1.2301],[1063944000,-1.2306999999999999],[1064030400,-1.2483],[1064116800,-1.2483],[1064203200,-1.2483],[1064289600,-1.26],[1064376000,-1.2623],[1064462400,-1.298],[1064548800,-1.2759],[1064635200,-1.2214],[1064721600,-1.2214],[1064808000,-1.2214],[1064894400,-1.2431000000000001],[1064980800,-1.2849999999999999],[1065067200,-1.2573000000000001],[1065153600,-1.2544999999999999],[1065240000,-1.2052],[1065326400,-1.2052],[1065412800,-1.2052],[1065499200,-1.2186999999999999],[1065585600,-1.2170000000000001],[1065672000,-1.2150000000000001],[1065758400,-1.2383],[1065844800,-1.246],[1065931200,-1.246],[1066017600,-1.246],[1066104000,-1.2504999999999999],[1066190400,-1.2364999999999999],[1066276800,-1.2461],[1066363200,-1.2423],[1066449600,-1.2465999999999999],[1066536000,-1.2465999999999999],[1066622400,-1.2465999999999999],[1066708800,-1.2372000000000001],[1066795200,-1.2446999999999999],[1066881600,-1.288],[1066968000,-1.3],[1067054400,-1.2932999999999999],[1067140800,-1.2932999999999999],[1067230800,-1.2932999999999999],[1067317200,-1.2786],[1067403600,-1.2626999999999999],[1067490000,-1.262],[1067576400,-1.2768999999999999],[1067662800,-1.3053999999999999],[1067749200,-1.3053999999999999],[1067835600,-1.3053999999999999],[1067922000,-1.3049999999999999],[1068008400,-1.2966],[1068094800,-1.3089],[1068181200,-1.3178000000000001],[1068267600,-1.3156000000000001],[1068354000,-1.3156000000000001],[1068440400,-1.3156000000000001],[1068526800,-1.3405],[1068613200,-1.3453999999999999],[1068699600,-1.355],[1068786000,-1.3565],[1068872400,-1.3454999999999999],[1068958800,-1.3454999999999999],[1069045200,-1.3454999999999999],[1069131600,-1.3567],[1069218000,-1.4000999999999999],[1069304400,-1.4057999999999999],[1069390800,-1.4166000000000001],[1069477200,-1.4159999999999999],[1069563600,-1.4159999999999999],[1069650000,-1.4159999999999999],[1069736400,-1.3424],[1069822800,-1.3786],[1069909200,-1.3878999999999999],[1069995600,-1.3878999999999999],[1070082000,-1.3858999999999999],[1070168400,-1.3858999999999999],[1070254800,-1.3858999999999999],[1070341200,-1.3785000000000001],[1070427600,-1.4115],[1070514000,-1.409],[1070600400,-1.3964000000000001],[1070686800,-1.4008],[1070773200,-1.4008],[1070859600,-1.4008],[1070946000,-1.4204000000000001],[1071032400,-1.4092],[1071118800,-1.4024000000000001],[1071205200,-1.3857999999999999],[1071291600,-1.3973],[1071378000,-1.3973],[1071464400,-1.3973],[1071550800,-1.3945000000000001],[1071637200,-1.3774999999999999],[1071723600,-1.4112],[1071810000,-1.4189000000000001],[1071896400,-1.4229000000000001],[1071982800,-1.4229000000000001],[1072069200,-1.4229000000000001],[1072155600,-1.4288000000000001],[1072242000,-1.431],[1072328400,-1.4609000000000001],[1072414800,-1.4609000000000001],[1072501200,-1.4587000000000001],[1072587600,-1.4587000000000001],[1072674000,-1.4587000000000001],[1072760400,-1.4528000000000001],[1072846800,-1.4591000000000001],[1072933200,-1.4692000000000001],[1073019600,-1.4692000000000001],[1073106000,-1.4871000000000001],[1073192400,-1.4871000000000001],[1073278800,-1.4871000000000001],[1073365200,-1.5242],[1073451600,-1.5378000000000001],[1073538000,-1.5602],[1073624400,-1.5722],[1073710800,-1.5761000000000001],[1073797200,-1.5761000000000001],[1073883600,-1.5761000000000001],[1073970000,-1.5831999999999999],[1074056400,-1.5986],[1074142800,-1.5986],[1074229200,-1.6093],[1074315600,-1.5783],[1074402000,-1.5783],[1074488400,-1.5783],[1074574800,-1.5783],[1074661200,-1.6151],[1074747600,-1.6064000000000001],[1074834000,-1.6148],[1074920400,-1.6136999999999999],[1075006800,-1.6136999999999999],[1075093200,-1.6136999999999999],[1075179600,-1.6123000000000001],[1075266000,-1.6264000000000001],[1075352400,-1.6206],[1075438800,-1.5622],[1075525200,-1.5629999999999999],[1075611600,-1.5629999999999999],[1075698000,-1.5629999999999999],[1075784400,-1.6364000000000001],[1075870800,-1.6308],[1075957200,-1.639],[1076043600,-1.6267],[1076130000,-1.6337999999999999],[1076216400,-1.6337999999999999],[1076302800,-1.6337999999999999],[1076389200,-1.6458999999999999],[1076475600,-1.6551],[1076562000,-1.6653],[1076648400,-1.7156],[1076734800,-1.7667999999999999],[1076821200,-1.7667999999999999],[1076907600,-1.7667999999999999],[1076994000,-1.7667999999999999],[1077080400,-1.7684],[1077166800,-1.7509999999999999],[1077253200,-1.7326999999999999],[1077339600,-1.7009000000000001],[1077426000,-1.7009000000000001],[1077512400,-1.7009000000000001],[1077598800,-1.6694],[1077685200,-1.7038],[1077771600,-1.7134],[1077858000,-1.7161],[1077944400,-1.7225999999999999],[1078030800,-1.7225999999999999],[1078117200,-1.7225999999999999],[1078203600,-1.7534000000000001],[1078290000,-1.7323999999999999],[1078376400,-1.6981999999999999],[1078462800,-1.7507999999999999],[1078549200,-1.7735000000000001],[1078635600,-1.7735000000000001],[1078722000,-1.7735000000000001],[1078808400,-1.7802],[1078894800,-1.7706],[1078981200,-1.7417],[1079067600,-1.7344999999999999],[1079154000,-1.7399],[1079240400,-1.7399],[1079326800,-1.7399],[1079413200,-1.6967000000000001],[1079499600,-1.7136],[1079586000,-1.7197],[1079672400,-1.746],[1079758800,-1.7988],[1079845200,-1.7988],[1079931600,-1.7988],[1080018000,-1.7701],[1080104400,-1.7697000000000001],[1080190800,-1.7685],[1080277200,-1.7737000000000001],[1080363600,-1.7915000000000001],[1080450000,-1.7915000000000001],[1080536400,-1.7915000000000001],[1080622800,-1.7755000000000001],[1080709200,-1.8167],[1080795600,-1.8339000000000001],[1080882000,-1.8508],[1080968400,-1.8217000000000001],[1081054800,-1.8217000000000001],[1081137600,-1.8217000000000001],[1081224000,-1.8331999999999999],[1081310400,-1.8500000000000001],[1081396800,-1.8732],[1081483200,-1.8636999999999999],[1081569600,-1.8636999999999999],[1081656000,-1.8636999999999999],[1081742400,-1.8636999999999999],[1081828800,-1.863],[1081915200,-1.8198000000000001],[1082001600,-1.7698],[1082088000,-1.8131999999999999],[1082174400,-1.7974000000000001],[1082260800,-1.7974000000000001],[1082347200,-1.7974000000000001],[1082433600,-1.8234999999999999],[1082520000,-1.7349000000000001],[1082606400,-1.7202],[1082692800,-1.7253000000000001],[1082779200,-1.7191000000000001],[1082865600,-1.7191000000000001],[1082952000,-1.7191000000000001],[1083038400,-1.7664],[1083124800,-1.7383999999999999],[1083211200,-1.6597],[1083297600,-1.6514],[1083384000,-1.6234],[1083470400,-1.6234],[1083556800,-1.6234],[1083643200,-1.6380999999999999],[1083729600,-1.6887000000000001],[1083816000,-1.6547000000000001],[1083902400,-1.6325000000000001],[1083988800,-1.5805],[1084075200,-1.5805],[1084161600,-1.5805],[1084248000,-1.5496000000000001],[1084334400,-1.6128],[1084420800,-1.6093],[1084507200,-1.5925],[1084593600,-1.6027],[1084680000,-1.6027],[1084766400,-1.6027],[1084852800,-1.5929],[1084939200,-1.5827],[1085025600,-1.6092],[1085112000,-1.6125],[1085198400,-1.623],[1085284800,-1.623],[1085371200,-1.623],[1085457600,-1.6341000000000001],[1085544000,-1.6475],[1085630400,-1.6669],[1085716800,-1.6812],[1085803200,-1.6893],[1085889600,-1.6893],[1085976000,-1.6893],[1086062400,-1.6893],[1086148800,-1.6914],[1086235200,-1.6560999999999999],[1086321600,-1.6682999999999999],[1086408000,-1.6821999999999999],[1086494400,-1.6821999999999999],[1086580800,-1.6821999999999999],[1086667200,-1.7032],[1086753600,-1.6996],[1086840000,-1.657],[1086926400,-1.6463000000000001],[1087012800,-1.6463000000000001],[1087099200,-1.6463000000000001],[1087185600,-1.6463000000000001],[1087272000,-1.6372],[1087358400,-1.6474],[1087444800,-1.6581999999999999],[1087531200,-1.7236],[1087617600,-1.7650999999999999],[1087704000,-1.7650999999999999],[1087790400,-1.7650999999999999],[1087876800,-1.7819],[1087963200,-1.7577],[1088049600,-1.7454000000000001],[1088136000,-1.7378],[1088222400,-1.7483],[1088308800,-1.7483],[1088395200,-1.7483],[1088481600,-1.7084999999999999],[1088568000,-1.71],[1088654400,-1.7478],[1088740800,-1.7696000000000001],[1088827200,-1.8084],[1088913600,-1.8084],[1089000000,-1.8084],[1089086400,-1.8084],[1089172800,-1.8344],[1089259200,-1.8188],[1089345600,-1.8555999999999999],[1089432000,-1.8631],[1089518400,-1.8631],[1089604800,-1.8631],[1089691200,-1.8769],[1089777600,-1.841],[1089864000,-1.8111999999999999],[1089950400,-1.7931999999999999],[1090036800,-1.8617999999999999],[1090123200,-1.8617999999999999],[1090209600,-1.8617999999999999],[1090296000,-1.8705000000000001],[1090382400,-1.8737999999999999],[1090468800,-1.7985],[1090555200,-1.8259000000000001],[1090641600,-1.8247],[1090728000,-1.8247],[1090814400,-1.8247],[1090900800,-1.8214999999999999],[1090987200,-1.831],[1091073600,-1.8672],[1091160000,-1.8611],[1091246400,-1.8593],[1091332800,-1.8593],[1091419200,-1.8593],[1091505600,-1.8685],[1091592000,-1.9016999999999999],[1091678400,-1.8624000000000001],[1091764800,-1.8888],[1091851200,-1.8446],[1091937600,-1.8446],[1092024000,-1.8446],[1092110400,-1.8485],[1092196800,-1.8245],[1092283200,-1.8449],[1092369600,-1.8520000000000001],[1092456000,-1.9226000000000001],[1092542400,-1.9226000000000001],[1092628800,-1.9226000000000001],[1092715200,-1.9555],[1092801600,-1.948],[1092888000,-1.9307000000000001],[1092974400,-1.8946000000000001],[1093060800,-1.8956],[1093147200,-1.8956],[1093233600,-1.8956],[1093320000,-1.8259000000000001],[1093406400,-1.8285],[1093492800,-1.8170999999999999],[1093579200,-1.8140000000000001],[1093665600,-1.8133999999999999],[1093752000,-1.8133999999999999],[1093838400,-1.8133999999999999],[1093924800,-1.8038000000000001],[1094011200,-1.8520000000000001],[1094097600,-1.8547],[1094184000,-1.8404],[1094270400,-1.8339000000000001],[1094356800,-1.8339000000000001],[1094443200,-1.8339000000000001],[1094529600,-1.8339000000000001],[1094616000,-1.8219000000000001],[1094702400,-1.8312999999999999],[1094788800,-1.8513999999999999],[1094875200,-1.8568],[1094961600,-1.8568],[1095048000,-1.8568],[1095134400,-1.8398000000000001],[1095220800,-1.8321000000000001],[1095307200,-1.8197000000000001],[1095393600,-1.8421000000000001],[1095480000,-1.8673],[1095566400,-1.8673],[1095652800,-1.8673],[1095739200,-1.909],[1095825600,-1.9398],[1095912000,-1.9683999999999999],[1095998400,-1.9677],[1096084800,-1.9917],[1096171200,-1.9917],[1096257600,-1.9917],[1096344000,-1.9884999999999999],[1096430400,-2.0205000000000002],[1096516800,-2.0244],[1096603200,-2.0470999999999999],[1096689600,-2.0352000000000001],[1096776000,-2.0352000000000001],[1096862400,-2.0352000000000001],[1096948800,-2.0335000000000001],[1097035200,-2.0533999999999999],[1097121600,-2.0905999999999998],[1097208000,-2.1147999999999998],[1097294400,-2.1234999999999999],[1097380800,-2.1234999999999999],[1097467200,-2.1234999999999999],[1097553600,-2.1042000000000001],[1097640000,-2.1484000000000001],[1097726400,-2.1152000000000002],[1097812800,-2.1537999999999999],[1097899200,-2.1577999999999999],[1097985600,-2.1577999999999999],[1098072000,-2.1577999999999999],[1098158400,-2.1274999999999999],[1098244800,-2.0985999999999998],[1098331200,-2.1482000000000001],[1098417600,-2.2145999999999999],[1098504000,-2.2837000000000001],[1098590400,-2.2837000000000001],[1098676800,-2.2837000000000001],[1098763200,-2.2826],[1098849600,-2.3115000000000001],[1098936000,-2.2887],[1099022400,-2.2887],[1099108800,-2.3622000000000001],[1099195200,-2.3622000000000001],[1099285200,-2.3622000000000001],[1099371600,-2.3889],[1099458000,-2.3622000000000001],[1099544400,-2.4542000000000002],[1099630800,-2.4624000000000001],[1099717200,-2.4765000000000001],[1099803600,-2.4765000000000001],[1099890000,-2.4765000000000001],[1099976400,-2.4643999999999999],[1100062800,-2.4771000000000001],[1100149200,-2.5228000000000002],[1100235600,-2.5335999999999999],[1100322000,-2.4687000000000001],[1100408400,-2.4687000000000001],[1100494800,-2.4687000000000001],[1100581200,-2.4232],[1100667600,-2.4643000000000002],[1100754000,-2.5255000000000001],[1100840400,-2.5571999999999999],[1100926800,-2.6000999999999999],[1101013200,-2.6000999999999999],[1101099600,-2.6000999999999999],[1101186000,-2.5912999999999999],[1101272400,-2.6107999999999998],[1101358800,-2.6766000000000001],[1101445200,-2.6766000000000001],[1101531600,-2.7334999999999998],[1101618000,-2.7334999999999998],[1101704400,-2.7334999999999998],[1101790800,-2.7238000000000002],[1101877200,-2.7149999999999999],[1101963600,-2.6983999999999999],[1102050000,-2.6581000000000001],[1102136400,-2.7517999999999998],[1102222800,-2.7517999999999998],[1102309200,-2.7517999999999998],[1102395600,-2.7473999999999998],[1102482000,-2.7139000000000002],[1102568400,-2.6105999999999998],[1102654800,-2.6274000000000002],[1102741200,-2.5972],[1102827600,-2.5972],[1102914000,-2.5972],[1103000400,-2.6838000000000002],[1103086800,-2.7359],[1103173200,-2.8355000000000001],[1103259600,-2.7877999999999998],[1103346000,-2.8481000000000001],[1103432400,-2.8481000000000001],[1103518800,-2.8481000000000001],[1103605200,-2.8502999999999998],[1103691600,-2.8908999999999998],[1103778000,-2.9152999999999998],[1103864400,-2.9076],[1103950800,-2.9076],[1104037200,-2.9076],[1104123600,-2.9076],[1104210000,-3.0343],[1104296400,-3.0150999999999999],[1104382800,-2.9883999999999999],[1104469200,-3.0489000000000002],[1104555600,-3.0674000000000001],[1104642000,-3.0674000000000001],[1104728400,-3.0674000000000001],[1104814800,-2.9849000000000001],[1104901200,-2.8454000000000002],[1104987600,-2.7584],[1105074000,-2.7172000000000001],[1105160400,-2.7589999999999999],[1105246800,-2.7589999999999999],[1105333200,-2.7589999999999999],[1105419600,-2.7290000000000001],[1105506000,-2.6583000000000001],[1105592400,-2.8149000000000002],[1105678800,-2.7761999999999998],[1105765200,-2.7843],[1105851600,-2.7843],[1105938000,-2.7843],[1106024400,-2.7843],[1106110800,-2.7831999999999999],[1106197200,-2.79],[1106283600,-2.7467999999999999],[1106370000,-2.8269000000000002],[1106456400,-2.8269000000000002],[1106542800,-2.8269000000000002],[1106629200,-2.8784000000000001],[1106715600,-2.9211],[1106802000,-2.9864000000000002],[1106888400,-3.0943000000000001],[1106974800,-3.0413999999999999],[1107061200,-3.0413999999999999],[1107147600,-3.0413999999999999],[1107234000,-3.0689000000000002],[1107320400,-3.1391],[1107406800,-3.1957],[1107493200,-3.2284000000000002],[1107579600,-3.2837999999999998],[1107666000,-3.2837999999999998],[1107752400,-3.2837999999999998],[1107838800,-3.238],[1107925200,-3.1890999999999998],[1108011600,-3.25],[1108098000,-3.4379],[1108184400,-3.4277000000000002],[1108270800,-3.4277000000000002],[1108357200,-3.4277000000000002],[1108443600,-3.3811],[1108530000,-3.4203000000000001],[1108616400,-3.4900000000000002],[1108702800,-3.5659000000000001],[1108789200,-3.5665],[1108875600,-3.5665],[1108962000,-3.5665],[1109048400,-3.5665],[1109134800,-3.5813999999999999],[1109221200,-3.4609000000000001],[1109307600,-3.4784999999999999],[1109394000,-3.7048000000000001],[1109480400,-3.7048000000000001],[1109566800,-3.7048000000000001],[1109653200,-3.7850999999999999],[1109739600,-3.7155],[1109826000,-3.6291000000000002],[1109912400,-3.6913999999999998],[1109998800,-3.8012000000000001],[1110085200,-3.8012000000000001],[1110171600,-3.8012000000000001],[1110258000,-3.9672999999999998],[1110344400,-3.9790000000000001],[1110430800,-3.7945000000000002],[1110517200,-3.6459000000000001],[1110603600,-3.673],[1110690000,-3.673],[1110776400,-3.673],[1110862800,-3.6017000000000001],[1110949200,-3.4908999999999999],[1111035600,-3.5367000000000002],[1111122000,-3.5072000000000001],[1111208400,-3.4487999999999999],[1111294800,-3.4487999999999999],[1111381200,-3.4487999999999999],[1111467600,-3.3024],[1111554000,-3.3231999999999999],[1111640400,-3.0729000000000002],[1111726800,-3.0377000000000001],[1111813200,-3.0377000000000001],[1111899600,-3.0377000000000001],[1111986000,-3.0377000000000001],[1112072400,-3.0489999999999999],[1112158800,-3.0714000000000001],[1112245200,-3.1389999999999998],[1112331600,-3.2311999999999999],[1112418000,-3.3077999999999999],[1112504400,-3.3077999999999999],[1112587200,-3.3077999999999999],[1112673600,-3.2496999999999998],[1112760000,-3.1960999999999999],[1112846400,-3.1429],[1112932800,-3.1198999999999999],[1113019200,-3.2006999999999999],[1113105600,-3.2006999999999999],[1113192000,-3.2006999999999999],[1113278400,-3.1318000000000001],[1113364800,-3.1398000000000001],[1113451200,-3.0945],[1113537600,-2.9203999999999999],[1113624000,-2.8092999999999999],[1113710400,-2.8092999999999999],[1113796800,-2.8092999999999999],[1113883200,-2.8555999999999999],[1113969600,-2.9451999999999998],[1114056000,-2.9619],[1114142400,-2.9710000000000001],[1114228800,-2.9729000000000001],[1114315200,-2.9729000000000001],[1114401600,-2.9729000000000001],[1114488000,-3.0434000000000001],[1114574400,-3.0962999999999998],[1114660800,-3.0293000000000001],[1114747200,-2.9355000000000002],[1114833600,-2.9582999999999999],[1114920000,-2.9582999999999999],[1115006400,-2.9582999999999999],[1115092800,-2.9866000000000001],[1115179200,-2.8996],[1115265600,-2.9660000000000002],[1115352000,-2.9506000000000001],[1115438400,-2.9497],[1115524800,-2.9497],[1115611200,-2.9497],[1115697600,-2.9925000000000002],[1115784000,-3.0022000000000002],[1115870400,-2.9754999999999998],[1115956800,-2.9026999999999998],[1116043200,-2.77],[1116129600,-2.77],[1116216000,-2.77],[1116302400,-2.7690999999999999],[1116388800,-2.8089],[1116475200,-2.9672999999999998],[1116561600,-3.0202],[1116648000,-3.0413999999999999],[1116734400,-3.0413999999999999],[1116820800,-3.0413999999999999],[1116907200,-3.1394000000000002],[1116993600,-3.153],[1117080000,-3.1602000000000001],[1117166400,-3.1930000000000001],[1117252800,-3.3595999999999999],[1117339200,-3.3595999999999999],[1117425600,-3.3595999999999999],[1117512000,-3.3595999999999999],[1117598400,-3.3351000000000002],[1117684800,-3.4346999999999999],[1117771200,-3.4992000000000001],[1117857600,-3.5045999999999999],[1117944000,-3.5045999999999999],[1118030400,-3.5045999999999999],[1118116800,-3.4943],[1118203200,-3.4456000000000002],[1118289600,-3.4903],[1118376000,-3.6023000000000001],[1118462400,-3.6757],[1118548800,-3.6757],[1118635200,-3.6757],[1118721600,-3.7932999999999999],[1118808000,-3.8151000000000002],[1118894400,-4.0030000000000001],[1118980800,-4.0937999999999999],[1119067200,-4.2061000000000002],[1119153600,-4.2061000000000002],[1119240000,-4.2061000000000002],[1119326400,-4.2850999999999999],[1119412800,-4.1483999999999996],[1119499200,-4.1064999999999996],[1119585600,-3.9649000000000001],[1119672000,-3.9556],[1119758400,-3.9556],[1119844800,-3.9556],[1119931200,-4.1852999999999998],[1120017600,-4.2969999999999997],[1120104000,-4.2853000000000003],[1120190400,-4.2641999999999998],[1120276800,-4.2384000000000004],[1120363200,-4.2384000000000004],[1120449600,-4.2384000000000004],[1120536000,-4.2384000000000004],[1120622400,-4.2182000000000004],[1120708800,-4.2942],[1120795200,-4.4561000000000002],[1120881600,-4.4974999999999996],[1120968000,-4.4974999999999996],[1121054400,-4.4974999999999996],[1121140800,-4.3193000000000001],[1121227200,-4.4119999999999999],[1121313600,-4.4119999999999999],[1121400000,-4.3808999999999996],[1121486400,-4.2427000000000001],[1121572800,-4.2427000000000001],[1121659200,-4.2427000000000001],[1121745600,-4.2775999999999996],[1121832000,-4.3769],[1121918400,-4.5448000000000004],[1122004800,-4.3030999999999997],[1122091200,-4.3573000000000004],[1122177600,-4.3573000000000004],[1122264000,-4.3573000000000004],[1122350400,-4.3977000000000004],[1122436800,-4.3307000000000002],[1122523200,-4.4051],[1122609600,-4.4317000000000002],[1122696000,-4.5362],[1122782400,-4.5362],[1122868800,-4.5362],[1122955200,-4.7792000000000003],[1123041600,-4.7625000000000002],[1123128000,-4.8905000000000003],[1123214400,-5.0293999999999999],[1123300800,-5.0099],[1123387200,-5.0099],[1123473600,-5.0099],[1123560000,-4.9527000000000001],[1123646400,-5.0079000000000002],[1123732800,-5.0723000000000003],[1123819200,-5.1905999999999999],[1123905600,-5.2485999999999997],[1123992000,-5.2485999999999997],[1124078400,-5.2485999999999997],[1124164800,-5.3003999999999998],[1124251200,-5.1017000000000001],[1124337600,-4.7821999999999996],[1124424000,-4.6334999999999997],[1124510400,-4.7552000000000003],[1124596800,-4.7552000000000003],[1124683200,-4.7552000000000003],[1124769600,-4.8323999999999998],[1124856000,-4.9180999999999999],[1124942400,-4.8661000000000003],[1125028800,-5.1531000000000002],[1125115200,-5.1139000000000001],[1125201600,-5.1139000000000001],[1125288000,-5.1139000000000001],[1125374400,-5.0876999999999999],[1125460800,-5.1127000000000002],[1125547200,-5.4699],[1125633600,-5.8613999999999997],[1125720000,-5.9653],[1125806400,-5.9653],[1125892800,-5.9653],[1125979200,-5.9653],[1126065600,-5.8802000000000003],[1126152000,-5.9549000000000003],[1126238400,-6.0090000000000003],[1126324800,-5.9804000000000004],[1126411200,-5.9804000000000004],[1126497600,-5.9804000000000004],[1126584000,-5.9878999999999998],[1126670400,-5.9863999999999997],[1126756800,-6.3707000000000003],[1126843200,-6.3678999999999997],[1126929600,-6.4249999999999998],[1127016000,-6.4249999999999998],[1127102400,-6.4249999999999998],[1127188800,-6.9553000000000003],[1127275200,-6.6600999999999999],[1127361600,-7.0937999999999999],[1127448000,-6.8070000000000004],[1127534400,-6.5414000000000003],[1127620800,-6.5414000000000003],[1127707200,-6.5414000000000003],[1127793600,-6.5286999999999997],[1127880000,-6.6654],[1127966400,-6.6726999999999999],[1128052800,-6.3752000000000004],[1128139200,-6.7351000000000001],[1128225600,-6.7351000000000001],[1128312000,-6.7351000000000001],[1128398400,-7.0734000000000004],[1128484800,-6.6139999999999999],[1128571200,-5.8544],[1128657600,-5.1772999999999998],[1128744000,-5.4185999999999996],[1128830400,-5.4185999999999996],[1128916800,-5.4185999999999996],[1129003200,-5.3475000000000001],[1129089600,-5.1044],[1129176000,-5.0250000000000004],[1129262400,-4.5719000000000003],[1129348800,-4.5609000000000002],[1129435200,-4.5609000000000002],[1129521600,-4.5609000000000002],[1129608000,-4.8890000000000002],[1129694400,-4.7656999999999998],[1129780800,-5.0263],[1129867200,-4.782],[1129953600,-4.7690000000000001],[1130040000,-4.7690000000000001],[1130126400,-4.7690000000000001],[1130212800,-5.1151999999999997],[1130299200,-5.1561000000000003],[1130385600,-5.2140000000000004],[1130472000,-5.3093000000000004],[1130558400,-5.4793000000000003],[1130644800,-5.4793000000000003],[1130734800,-5.4793000000000003],[1130821200,-5.7039],[1130907600,-5.7664999999999997],[1130994000,-5.8768000000000002],[1131080400,-5.6527000000000003],[1131166800,-5.7968000000000002],[1131253200,-5.7968000000000002],[1131339600,-5.7968000000000002],[1131426000,-5.7317],[1131512400,-5.7329999999999997],[1131598800,-5.7709999999999999],[1131685200,-5.8276000000000003],[1131771600,-5.5925000000000002],[1131858000,-5.5925000000000002],[1131944400,-5.5925000000000002],[1132030800,-5.8545999999999996],[1132117200,-6.0594999999999999],[1132203600,-6.1677],[1132290000,-6.2186000000000003],[1132376400,-6.2591999999999999],[1132462800,-6.2591999999999999],[1132549200,-6.2591999999999999],[1132635600,-6.4002999999999997],[1132722000,-6.7727000000000004],[1132808400,-6.6763000000000003],[1132894800,-6.6763000000000003],[1132981200,-7.3467000000000002],[1133067600,-7.3467000000000002],[1133154000,-7.3467000000000002],[1133240400,-7.0796000000000001],[1133326800,-6.8423999999999996],[1133413200,-7.0019],[1133499600,-7.3266999999999998],[1133586000,-7.5987999999999998],[1133672400,-7.5987999999999998],[1133758800,-7.5987999999999998],[1133845200,-7.8334999999999999],[1133931600,-7.9063999999999997],[1134018000,-8.0366999999999997],[1134104400,-7.7042000000000002],[1134190800,-7.4912999999999998],[1134277200,-7.4912999999999998],[1134363600,-7.4912999999999998],[1134450000,-7.2891000000000004],[1134536400,-7.4752999999999998],[1134622800,-7.6562000000000001],[1134709200,-7.3769999999999998],[1134795600,-7.0033000000000003],[1134882000,-7.0033000000000003],[1134968400,-7.0033000000000003],[1135054800,-6.6841999999999997],[1135141200,-6.7394999999999996],[1135227600,-6.9614000000000003],[1135314000,-6.9527999999999999],[1135400400,-6.8192000000000004],[1135486800,-6.8192000000000004],[1135573200,-6.8192000000000004],[1135659600,-6.8192000000000004],[1135746000,-6.4896000000000003],[1135832400,-6.5824999999999996],[1135918800,-6.9800000000000004],[1136005200,-7.0286],[1136091600,-7.0286],[1136178000,-7.0286],[1136264400,-7.0286],[1136350800,-7.5740999999999996],[1136437200,-1.0626],[1136523600,-1.0472999999999999],[1136610000,-1.0785],[1136696400,-1.0785],[1136782800,-1.0785],[1136869200,-1.0916999999999999],[1136955600,-1.0642],[1137042000,-1.0823],[1137128400,-1.0829],[1137214800,-1.0860000000000001],[1137301200,-1.0860000000000001],[1137387600,-1.0860000000000001],[1137474000,-1.0860000000000001],[1137560400,-1.0610999999999999],[1137646800,-1.0494000000000001],[1137733200,-1.0934999999999999],[1137819600,-1.0692999999999999],[1137906000,-1.0692999999999999],[1137992400,-1.0692999999999999],[1138078800,-1.1005],[1138165200,-1.1447000000000001],[1138251600,-1.1375],[1138338000,-1.1658999999999999],[1138424400,-1.1642999999999999],[1138510800,-1.1642999999999999],[1138597200,-1.1642999999999999],[1138683600,-1.1718],[1138770000,-1.1862999999999999],[1138856400,-1.1775],[1138942800,-1.1497999999999999],[1139029200,-1.1138999999999999],[1139115600,-1.1138999999999999],[1139202000,-1.1138999999999999],[1139288400,-1.1462000000000001],[1139374800,-1.0998000000000001],[1139461200,-1.101],[1139547600,-1.1053999999999999],[1139634000,-1.1063000000000001],[1139720400,-1.1063000000000001],[1139806800,-1.1063000000000001],[1139893200,-1.0582],[1139979600,-1.0808],[1140066000,-1.0801000000000001],[1140152400,-1.1367],[1140238800,-1.1456999999999999],[1140325200,-1.1456999999999999],[1140411600,-1.1456999999999999],[1140498000,-1.1456999999999999],[1140584400,-1.1504000000000001],[1140670800,-1.157],[1140757200,-1.1767000000000001],[1140843600,-1.1895],[1140930000,-1.1895],[1141016400,-1.1895],[1141102800,-1.1758999999999999],[1141189200,-1.155],[1141275600,-1.1913],[1141362000,-1.1868000000000001],[1141448400,-1.1775],[1141534800,-1.1775],[1141621200,-1.1775],[1141707600,-1.1456999999999999],[1141794000,-1.0811999999999999],[1141880400,-1.0651999999999999],[1141966800,-1.0465],[1142053200,-1.0709],[1142139600,-1.0709],[1142226000,-1.0709],[1142312400,-1.0863],[1142398800,-1.1129],[1142485200,-1.1458999999999999],[1142571600,-1.153],[1142658000,-1.1540999999999999],[1142744400,-1.1540999999999999],[1142830800,-1.1540999999999999],[1142917200,-1.1598999999999999],[1143003600,-1.1167],[1143090000,-1.1284000000000001],[1143176400,-1.1075999999999999],[1143262800,-1.1152],[1143349200,-1.1152],[1143435600,-1.1152],[1143522000,-1.113],[1143608400,-1.0616000000000001],[1143694800,-1.0932999999999999],[1143781200,-1.1127],[1143867600,-1.1304000000000001],[1143954000,-1.1304000000000001],[1144036800,-1.1304000000000001],[1144123200,-1.1812],[1144209600,-1.1909000000000001],[1144296000,-1.2040999999999999],[1144382400,-1.2052],[1144468800,-1.1712],[1144555200,-1.1712],[1144641600,-1.1712],[1144728000,-1.1584000000000001],[1144814400,-1.1459999999999999],[1144900800,-1.1459999999999999],[1144987200,-1.1497999999999999],[1145073600,-1.1497999999999999],[1145160000,-1.1497999999999999],[1145246400,-1.1497999999999999],[1145332800,-1.1867000000000001],[1145419200,-1.2391000000000001],[1145505600,-1.2576000000000001],[1145592000,-1.2321],[1145678400,-1.2589999999999999],[1145764800,-1.2589999999999999],[1145851200,-1.2589999999999999],[1145937600,-1.2431000000000001],[1146024000,-1.2430000000000001],[1146110400,-1.2679],[1146196800,-1.238],[1146283200,-1.2517],[1146369600,-1.2517],[1146456000,-1.2517],[1146542400,-1.2669999999999999],[1146628800,-1.3048999999999999],[1146715200,-1.3180000000000001],[1146801600,-1.3190999999999999],[1146888000,-1.339],[1146974400,-1.339],[1147060800,-1.339],[1147147200,-1.3505],[1147233600,-1.3626],[1147320000,-1.3653999999999999],[1147406400,-1.3203],[1147492800,-1.2722],[1147579200,-1.2722],[1147665600,-1.2722],[1147752000,-1.2009000000000001],[1147838400,-1.2117],[1147924800,-1.1351],[1148011200,-1.1214999999999999],[1148097600,-1.1291],[1148184000,-1.1291],[1148270400,-1.1291],[1148356800,-1.0384],[1148443200,-1.0313000000000001],[1148529600,-0.99990000000000001],[1148616000,-1.0666],[1148702400,-1.1022000000000001],[1148788800,-1.1022000000000001],[1148875200,-1.1022000000000001],[1148961600,-1.1022000000000001],[1149048000,-1.024],[1149134400,-1.0319],[1149220800,-1.0645],[1149307200,-1.0851999999999999],[1149393600,-1.0851999999999999],[1149480000,-1.0851999999999999],[1149566400,-1.0432999999999999],[1149652800,-1.0277000000000001],[1149739200,-0.98870000000000002],[1149825600,-0.96150000000000002],[1149912000,-0.94099999999999995],[1149998400,-0.94099999999999995],[1150084800,-0.94099999999999995],[1150171200,-0.88570000000000004],[1150257600,-0.85029999999999994],[1150344000,-0.88260000000000005],[1150430400,-0.96679999999999999],[1150516800,-0.95240000000000002],[1150603200,-0.95240000000000002],[1150689600,-0.95240000000000002],[1150776000,-0.91990000000000005],[1150862400,-0.92720000000000002],[1150948800,-0.97170000000000001],[1151035200,-0.9627],[1151121600,-0.97389999999999999],[1151208000,-0.97389999999999999],[1151294400,-0.97389999999999999],[1151380800,-0.98040000000000005],[1151467200,-0.96309999999999996],[1151553600,-0.98080000000000001],[1151640000,-1.0538000000000001],[1151726400,-1.0860000000000001],[1151812800,-1.0860000000000001],[1151899200,-1.0860000000000001],[1151985600,-1.1375],[1152072000,-1.1375],[1152158400,-1.0902000000000001],[1152244800,-1.1259999999999999],[1152331200,-1.1060000000000001],[1152417600,-1.1060000000000001],[1152504000,-1.1060000000000001],[1152590400,-1.1084000000000001],[1152676800,-1.1104000000000001],[1152763200,-1.0887],[1152849600,-1.0368999999999999],[1152936000,-1.0364],[1153022400,-1.0364],[1153108800,-1.0364],[1153195200,-1.0233000000000001],[1153281600,-1.0381],[1153368000,-1.1032],[1153454400,-1.0737000000000001],[1153540800,-1.0569999999999999],[1153627200,-1.0569999999999999],[1153713600,-1.0569999999999999],[1153800000,-1.0959000000000001],[1153886400,-1.1112],[1153972800,-1.1085],[1154059200,-1.1243000000000001],[1154145600,-1.1437999999999999],[1154232000,-1.1437999999999999],[1154318400,-1.1437999999999999],[1154404800,-1.1285000000000001],[1154491200,-1.1133999999999999],[1154577600,-1.1240000000000001],[1154664000,-1.1299999999999999],[1154750400,-1.1496999999999999],[1154836800,-1.1496999999999999],[1154923200,-1.1496999999999999],[1155009600,-1.1478999999999999],[1155096000,-1.1368],[1155182400,-1.119],[1155268800,-1.1255999999999999],[1155355200,-1.1126],[1155441600,-1.1126],[1155528000,-1.1126],[1155614400,-1.1013999999999999],[1155700800,-1.1298999999999999],[1155787200,-1.1536],[1155873600,-1.1521999999999999],[1155960000,-1.1547000000000001],[1156046400,-1.1547000000000001],[1156132800,-1.1547000000000001],[1156219200,-1.1479999999999999],[1156305600,-1.1346000000000001],[1156392000,-1.1081000000000001],[1156478400,-1.0942000000000001],[1156564800,-1.1062000000000001],[1156651200,-1.1062000000000001],[1156737600,-1.1062000000000001],[1156824000,-1.1304000000000001],[1156910400,-1.1367],[1156996800,-1.1321000000000001],[1157083200,-1.1252],[1157169600,-1.1476999999999999],[1157256000,-1.1476999999999999],[1157342400,-1.1476999999999999],[1157428800,-1.1476999999999999],[1157515200,-1.1498999999999999],[1157601600,-1.1106],[1157688000,-1.0911],[1157774400,-1.0946],[1157860800,-1.0946],[1157947200,-1.0946],[1158033600,-1.0559000000000001],[1158120000,-1.0769],[1158206400,-1.0928],[1158292800,-1.1009],[1158379200,-1.0996999999999999],[1158465600,-1.0996999999999999],[1158552000,-1.0996999999999999],[1158638400,-1.1235999999999999],[1158724800,-1.1052],[1158811200,-1.0953999999999999],[1158897600,-1.0658000000000001],[1158984000,-1.0526],[1159070400,-1.0526],[1159156800,-1.0526],[1159243200,-1.0637000000000001],[1159329600,-1.0805],[1159416000,-1.1000000000000001],[1159502400,-1.1261000000000001],[1159588800,-1.1299999999999999],[1159675200,-1.1299999999999999],[1159761600,-1.1299999999999999],[1159848000,-1.1093],[1159934400,-1.0893999999999999],[1160020800,-1.1331],[1160107200,-1.1548],[1160193600,-1.1393],[1160280000,-1.1393],[1160366400,-1.1393],[1160452800,-1.1258999999999999],[1160539200,-1.1521999999999999],[1160625600,-1.1472],[1160712000,-1.1845000000000001],[1160798400,-1.1950000000000001],[1160884800,-1.1950000000000001],[1160971200,-1.1950000000000001],[1161057600,-1.2143999999999999],[1161144000,-1.2033],[1161230400,-1.2163999999999999],[1161316800,-1.2234],[1161403200,-1.2229000000000001],[1161489600,-1.2229000000000001],[1161576000,-1.2229000000000001],[1161662400,-1.2251000000000001],[1161748800,-1.234],[1161835200,-1.2602],[1161921600,-1.2632000000000001],[1162008000,-1.2287999999999999],[1162094400,-1.2287999999999999],[1162184400,-1.2287999999999999],[1162270800,-1.1963999999999999],[1162357200,-1.2447999999999999],[1162443600,-1.2503],[1162530000,-1.2374000000000001],[1162616400,-1.2488999999999999],[1162702800,-1.2488999999999999],[1162789200,-1.2488999999999999],[1162875600,-1.2888999999999999],[1162962000,-1.2564],[1163048400,-1.2710999999999999],[1163134800,-1.2739],[1163221200,-1.268],[1163307600,-1.268],[1163394000,-1.268],[1163480400,-1.2695000000000001],[1163566800,-1.2927],[1163653200,-1.2912999999999999],[1163739600,-1.2771999999999999],[1163826000,-1.2717000000000001],[1163912400,-1.2717000000000001],[1163998800,-1.2717000000000001],[1164085200,-1.2684],[1164171600,-1.2932999999999999],[1164258000,-1.3031999999999999],[1164344400,-1.3031999999999999],[1164430800,-1.2751999999999999],[1164517200,-1.2751999999999999],[1164603600,-1.2751999999999999],[1164690000,-1.2345999999999999],[1164776400,-1.2411000000000001],[1164862800,-1.2821],[1164949200,-1.2843],[1165035600,-1.2797000000000001],[1165122000,-1.2797000000000001],[1165208400,-1.2797000000000001],[1165294800,-1.3187],[1165381200,-1.3388],[1165467600,-1.3393999999999999],[1165554000,-1.3433999999999999],[1165640400,-1.3423],[1165726800,-1.3423],[1165813200,-1.3423],[1165899600,-1.3382000000000001],[1165986000,-1.3329],[1166072400,-1.3438000000000001],[1166158800,-1.3803000000000001],[1166245200,-1.3754999999999999],[1166331600,-1.3754999999999999],[1166418000,-1.3754999999999999],[1166504400,-1.3754],[1166590800,-1.3734],[1166677200,-1.3726],[1166763600,-1.3733],[1166850000,-1.3666],[1166936400,-1.3666],[1167022800,-1.3666],[1167109200,-1.3666],[1167195600,-1.3728],[1167282000,-1.3954],[1167368400,-1.4028],[1167454800,-1.4142999999999999],[1167541200,-1.4142999999999999],[1167627600,-1.4142999999999999],[1167714000,-1.4142999999999999],[1167800400,-1.4142999999999999],[1167886800,-1.4046000000000001],[1167973200,-1.3637999999999999],[1168059600,-1.3050999999999999],[1168146000,-1.3050999999999999],[1168232400,-1.3050999999999999],[1168318800,-1.3161],[1168405200,-1.2717000000000001],[1168491600,-1.2622],[1168578000,-1.2927],[1168664400,-1.3120000000000001],[1168750800,-1.3120000000000001],[1168837200,-1.3120000000000001],[1168923600,-1.3120000000000001],[1169010000,-1.2918000000000001],[1169096400,-1.2817000000000001],[1169182800,-1.2585],[1169269200,-1.288],[1169355600,-1.288],[1169442000,-1.288],[1169528400,-1.3003],[1169614800,-1.3265],[1169701200,-1.3474999999999999],[1169787600,-1.3153999999999999],[1169874000,-1.3266],[1169960400,-1.3266],[1170046800,-1.3266],[1170133200,-1.2983],[1170219600,-1.327],[1170306000,-1.3631],[1170392400,-1.3995],[1170478800,-1.4008],[1170565200,-1.4008],[1170651600,-1.4008],[1170738000,-1.4044000000000001],[1170824400,-1.3978999999999999],[1170910800,-1.3824000000000001],[1170997200,-1.385],[1171083600,-1.3645],[1171170000,-1.3645],[1171256400,-1.3645],[1171342800,-1.3665],[1171429200,-1.4093],[1171515600,-1.4357],[1171602000,-1.4295],[1171688400,-1.4160999999999999],[1171774800,-1.4160999999999999],[1171861200,-1.4160999999999999],[1171947600,-1.4160999999999999],[1172034000,-1.4263999999999999],[1172120400,-1.4256],[1172206800,-1.4360999999999999],[1172293200,-1.4232],[1172379600,-1.4232],[1172466000,-1.4232],[1172552400,-1.4244000000000001],[1172638800,-1.2717000000000001],[1172725200,-1.3224],[1172811600,-1.3125],[1172898000,-1.3028],[1172984400,-1.3028],[1173070800,-1.3028],[1173157200,-1.2856000000000001],[1173243600,-1.3480000000000001],[1173330000,-1.3281000000000001],[1173416400,-1.3613999999999999],[1173502800,-1.3897999999999999],[1173589200,-1.3897999999999999],[1173672000,-1.3897999999999999],[1173758400,-1.3932],[1173844800,-1.3400000000000001],[1173931200,-1.3708],[1174017600,-1.3714],[1174104000,-1.3449],[1174190400,-1.3449],[1174276800,-1.3449],[1174363200,-1.3834],[1174449600,-1.3858999999999999],[1174536000,-1.4482999999999999],[1174622400,-1.4507000000000001],[1174708800,-1.4370000000000001],[1174795200,-1.4370000000000001],[1174881600,-1.4370000000000001],[1174968000,-1.444],[1175054400,-1.4205000000000001],[1175140800,-1.4204000000000001],[1175227200,-1.4728000000000001],[1175313600,-1.4617],[1175400000,-1.4617],[1175486400,-1.4617],[1175572800,-1.5037],[1175659200,-1.5243],[1175745600,-1.5358000000000001],[1175832000,-1.5264],[1175918400,-1.5264],[1176004800,-1.5264],[1176091200,-1.5264],[1176177600,-1.5450999999999999],[1176264000,-1.5381],[1176350400,-1.5254000000000001],[1176436800,-1.5467],[1176523200,-1.5617000000000001],[1176609600,-1.5617000000000001],[1176696000,-1.5617000000000001],[1176782400,-1.5489999999999999],[1176868800,-1.5462],[1176955200,-1.5359],[1177041600,-1.5461],[1177128000,-1.5638000000000001],[1177214400,-1.5638000000000001],[1177300800,-1.5638000000000001],[1177387200,-1.5548999999999999],[1177473600,-1.55],[1177560000,-1.5698000000000001],[1177646400,-1.5659000000000001],[1177732800,-1.5621],[1177819200,-1.5621],[1177905600,-1.5621],[1177992000,-1.5249999999999999],[1178078400,-1.5246],[1178164800,-1.5528],[1178251200,-1.5727],[1178337600,-1.5705],[1178424000,-1.5705],[1178510400,-1.5705],[1178596800,-1.5736000000000001],[1178683200,-1.5778000000000001],[1178769600,-1.6448],[1178856000,-1.5848],[1178942400,-1.6161000000000001],[1179028800,-1.6161000000000001],[1179115200,-1.6161000000000001],[1179201600,-1.6102000000000001],[1179288000,-1.6240000000000001],[1179374400,-1.7245999999999999],[1179460800,-1.7054],[1179547200,-1.7174],[1179633600,-1.7174],[1179720000,-1.7174],[1179806400,-1.7571000000000001],[1179892800,-1.7319],[1179979200,-1.7514000000000001],[1180065600,-1.7007000000000001],[1180152000,-1.7565999999999999],[1180238400,-1.7565999999999999],[1180324800,-1.7565999999999999],[1180411200,-1.7565999999999999],[1180497600,-1.7553000000000001],[1180584000,-1.8206],[1180670400,-1.8483000000000001],[1180756800,-1.9325000000000001],[1180843200,-1.9325000000000001],[1180929600,-1.9325000000000001],[1181016000,-1.9456],[1181102400,-1.9124000000000001],[1181188800,-1.8331999999999999],[1181275200,-1.7604],[1181361600,-1.8251999999999999],[1181448000,-1.8251999999999999],[1181534400,-1.8251999999999999],[1181620800,-1.8632],[1181707200,-1.8106],[1181793600,-1.8641000000000001],[1181880000,-1.9436],[1181966400,-2.0059999999999998],[1182052800,-2.0059999999999998],[1182139200,-2.0059999999999998],[1182225600,-2.0015000000000001],[1182312000,-1.9756],[1182398400,-1.8676999999999999],[1182484800,-1.9071],[1182571200,-1.859],[1182657600,-1.859],[1182744000,-1.859],[1182830400,-1.8169999999999999],[1182916800,-1.7939000000000001],[1183003200,-1.8110999999999999],[1183089600,-1.8476999999999999],[1183176000,-1.8492],[1183262400,-1.8492],[1183348800,-1.8492],[1183435200,-1.9028],[1183521600,-1.9343999999999999],[1183608000,-1.9343999999999999],[1183694400,-1.9819],[1183780800,-2.0508000000000002],[1183867200,-2.0508000000000002],[1183953600,-2.0508000000000002],[1184040000,-2.0411999999999999],[1184126400,-1.9881],[1184212800,-2.0392999999999999],[1184299200,-2.1231],[1184385600,-2.1482999999999999],[1184472000,-2.1482999999999999],[1184558400,-2.1482999999999999],[1184644800,-2.0952999999999999],[1184731200,-2.0857999999999999],[1184817600,-2.0876000000000001],[1184904000,-2.1116000000000001],[1184990400,-2.0876000000000001],[1185076800,-2.0876000000000001],[1185163200,-2.0876000000000001],[1185249600,-2.1442000000000001],[1185336000,-1.9984999999999999],[1185422400,-1.998],[1185508800,-1.8379000000000001],[1185595200,-1.8173999999999999],[1185681600,-1.8173999999999999],[1185768000,-1.8173999999999999],[1185854400,-1.8865000000000001],[1185940800,-1.8949],[1186027200,-1.8694999999999999],[1186113600,-1.8987000000000001],[1186200000,-1.8096000000000001],[1186286400,-1.8096000000000001],[1186372800,-1.8096000000000001],[1186459200,-1.8100000000000001],[1186545600,-1.8956],[1186632000,-1.9537],[1186718400,-1.8358000000000001],[1186804800,-1.7535000000000001],[1186891200,-1.7535000000000001],[1186977600,-1.7535000000000001],[1187064000,-1.7503],[1187150400,-1.6664000000000001],[1187236800,-1.5705],[1187323200,-1.5032000000000001],[1187409600,-1.5115000000000001],[1187496000,-1.5115000000000001],[1187582400,-1.5115000000000001],[1187668800,-1.5221],[1187755200,-1.5427],[1187841600,-1.6664000000000001],[1187928000,-1.6738],[1188014400,-1.7488999999999999],[1188100800,-1.7488999999999999],[1188187200,-1.7488999999999999],[1188273600,-1.7749999999999999],[1188360000,-1.6580999999999999],[1188446400,-1.766],[1188532800,-1.7461],[1188619200,-1.8382000000000001],[1188705600,-1.8382000000000001],[1188792000,-1.8382000000000001],[1188878400,-1.8382000000000001],[1188964800,-1.9220999999999999],[1189051200,-1.841],[1189137600,-1.8646],[1189224000,-1.7690999999999999],[1189310400,-1.7690999999999999],[1189396800,-1.7690999999999999],[1189483200,-1.7470000000000001],[1189569600,-1.8157000000000001],[1189656000,-1.7768999999999999],[1189742400,-1.8559000000000001],[1189828800,-1.8371999999999999],[1189915200,-1.8371999999999999],[1190001600,-1.8371999999999999],[1190088000,-1.7818000000000001],[1190174400,-1.9488000000000001],[1190260800,-1.9915],[1190347200,-1.9545999999999999],[1190433600,-2.0005000000000002],[1190520000,-2.0005000000000002],[1190606400,-2.0005000000000002],[1190692800,-2.0352999999999999],[1190779200,-2.0190000000000001],[1190865600,-2.0668000000000002],[1190952000,-2.0989],[1191038400,-2.0665],[1191124800,-2.0665],[1191211200,-2.0665],[1191297600,-2.2069999999999999],[1191384000,-2.2561],[1191470400,-2.1392000000000002],[1191556800,-2.1705999999999999],[1191643200,-2.2959999999999998],[1191729600,-2.2959999999999998],[1191816000,-2.2959999999999998],[1191902400,-2.2869000000000002],[1191988800,-2.3448000000000002],[1192075200,-2.3384],[1192161600,-2.3228],[1192248000,-2.4197000000000002],[1192334400,-2.4197000000000002],[1192420800,-2.4197000000000002],[1192507200,-2.3807],[1192593600,-2.29],[1192680000,-2.3683999999999998],[1192766400,-2.4148999999999998],[1192852800,-2.2212999999999998],[1192939200,-2.2212999999999998],[1193025600,-2.2212999999999998],[1193112000,-2.2037],[1193198400,-2.3092999999999999],[1193284800,-2.3100999999999998],[1193371200,-2.3165],[1193457600,-2.4761000000000002],[1193544000,-2.4761000000000002],[1193630400,-2.4761000000000002],[1193716800,-2.5606],[1193803200,-2.4746000000000001],[1193889600,-2.5842000000000001],[1193976000,-2.4617],[1194062400,-2.4392999999999998],[1194148800,-2.4392999999999998],[1194238800,-2.4392999999999998],[1194325200,-2.3338999999999999],[1194411600,-2.5004],[1194498000,-2.3073999999999999],[1194584400,-2.4302999999999999],[1194670800,-2.3401999999999998],[1194757200,-2.3401999999999998],[1194843600,-2.3401999999999998],[1194930000,-2.0531999999999999],[1195016400,-2.3008999999999999],[1195102800,-2.3332999999999999],[1195189200,-2.2399],[1195275600,-2.3744999999999998],[1195362000,-2.3744999999999998],[1195448400,-2.3744999999999998],[1195534800,-2.1593],[1195621200,-2.2044999999999999],[1195707600,-2.0280999999999998],[1195794000,-2.0280999999999998],[1195880400,-2.0306999999999999],[1195966800,-2.0306999999999999],[1196053200,-2.0306999999999999],[1196139600,-1.8813],[1196226000,-1.9737],[1196312400,-2.1709000000000001],[1196398800,-2.2069999999999999],[1196485200,-2.2671999999999999],[1196571600,-2.2671999999999999],[1196658000,-2.2671999999999999],[1196744400,-2.2675000000000001],[1196830800,-2.2092999999999998],[1196917200,-2.3714],[1197003600,-2.4784999999999999],[1197090000,-2.4790000000000001],[1197176400,-2.4790000000000001],[1197262800,-2.4790000000000001],[1197349200,-2.4409000000000001],[1197435600,-2.2812000000000001],[1197522000,-2.4110999999999998],[1197608400,-2.3142],[1197694800,-2.2347000000000001],[1197781200,-2.2347000000000001],[1197867600,-2.2347000000000001],[1197954000,-2.0449000000000002],[1198040400,-2.1526999999999998],[1198126800,-2.1476999999999999],[1198213200,-2.1657999999999999],[1198299600,-2.2763],[1198386000,-2.2763],[1198472400,-2.2763],[1198558800,-2.3546999999999998],[1198645200,-2.3546999999999998],[1198731600,-2.3397999999999999],[1198818000,-2.2764000000000002],[1198904400,-2.2513999999999998],[1198990800,-2.2513999999999998],[1199077200,-2.2513999999999998],[1199163600,-2.2084000000000001],[1199250000,-2.2084000000000001],[1199336400,-2.2050000000000001],[1199422800,-2.2168999999999999],[1199509200,-2.0392000000000001],[1199595600,-2.0392000000000001],[1199682000,-2.0392000000000001],[1199768400,-2.0074000000000001],[1199854800,-1.9834000000000001],[1199941200,-2.0733999999999999],[1200027600,-2.0912999999999999],[1200114000,-1.9731000000000001],[1200200400,-1.9731000000000001],[1200286800,-1.9731000000000001],[1200373200,-1.9477],[1200459600,-1.7908999999999999],[1200546000,-1.6923999999999999],[1200632400,-1.6546000000000001],[1200718800,-1.6973],[1200805200,-1.6973],[1200891600,-1.6973],[1200978000,-1.6973],[1201064400,-1.6941999999999999],[1201150800,-1.7168000000000001],[1201237200,-1.8190999999999999],[1201323600,-1.7643],[1201410000,-1.7643],[1201496400,-1.7643],[1201582800,-1.796],[1201669200,-1.8625],[1201755600,-1.8824000000000001],[1201842000,-1.9295],[1201928400,-1.9761],[1202014800,-1.9761],[1202101200,-1.9761],[1202187600,-2.0236999999999998],[1202274000,-1.8615999999999999],[1202360400,-1.8337000000000001],[1202446800,-1.8895999999999999],[1202533200,-1.8866000000000001],[1202619600,-1.8866000000000001],[1202706000,-1.8866000000000001],[1202792400,-1.9829000000000001],[1202878800,-1.9959],[1202965200,-2.0364],[1203051600,-2.0057],[1203138000,-2.0015999999999998],[1203224400,-2.0015999999999998],[1203310800,-2.0015999999999998],[1203397200,-2.0015999999999998],[1203483600,-2.0588000000000002],[1203570000,-2.1652],[1203656400,-2.1518999999999999],[1203742800,-2.2176],[1203829200,-2.2176],[1203915600,-2.2176],[1204002000,-2.2475000000000001],[1204088400,-2.3037000000000001],[1204174800,-2.3664999999999998],[1204261200,-2.3658000000000001],[1204347600,-2.1511],[1204434000,-2.1511],[1204520400,-2.1511],[1204606800,-2.2570000000000001],[1204693200,-2.1463000000000001],[1204779600,-2.2605],[1204866000,-2.0920000000000001],[1204952400,-2.0190999999999999],[1205038800,-2.0190999999999999],[1205121600,-2.0190999999999999],[1205208000,-2.0586000000000002],[1205294400,-2.1827999999999999],[1205380800,-2.1922999999999999],[1205467200,-2.2000000000000002],[1205553600,-2.1023999999999998],[1205640000,-2.1023999999999998],[1205726400,-2.1023999999999998],[1205812800,-1.9631000000000001],[1205899200,-2.0857000000000001],[1205985600,-1.911],[1206072000,-1.8603000000000001],[1206158400,-1.8603000000000001],[1206244800,-1.8603000000000001],[1206331200,-1.8603000000000001],[1206417600,-1.8768],[1206504000,-1.9797],[1206590400,-2.0194000000000001],[1206676800,-2.0162],[1206763200,-2.0270000000000001],[1206849600,-2.0270000000000001],[1206936000,-2.0270000000000001],[1207022400,-2.0482999999999998],[1207108800,-2.2134999999999998],[1207195200,-2.2896000000000001],[1207281600,-2.3940999999999999],[1207368000,-2.4207000000000001],[1207454400,-2.4207000000000001],[1207540800,-2.4207000000000001],[1207627200,-2.4567999999999999],[1207713600,-2.4567999999999999],[1207800000,-2.4035000000000002],[1207886400,-2.3532000000000002],[1207972800,-2.3031000000000001],[1208059200,-2.3031000000000001],[1208145600,-2.3031000000000001],[1208232000,-2.3513999999999999],[1208318400,-2.3361000000000001],[1208404800,-2.4304000000000001],[1208491200,-2.4643999999999999],[1208577600,-2.4331999999999998],[1208664000,-2.4331999999999998],[1208750400,-2.4331999999999998],[1208836800,-2.5179],[1208923200,-2.5125999999999999],[1209009600,-2.5194999999999999],[1209096000,-2.4415],[1209182400,-2.4483000000000001],[1209268800,-2.4483000000000001],[1209355200,-2.4483000000000001],[1209441600,-2.4079999999999999],[1209528000,-2.2936999999999999],[1209614400,-2.5933999999999999],[1209700800,-2.6137000000000001],[1209787200,-2.7351000000000001],[1209873600,-2.7351000000000001],[1209960000,-2.7351000000000001],[1210046400,-2.8203],[1210132800,-2.8386],[1210219200,-2.6680999999999999],[1210305600,-2.7040000000000002],[1210392000,-2.6924000000000001],[1210478400,-2.6924000000000001],[1210564800,-2.6924000000000001],[1210651200,-2.7761999999999998],[1210737600,-2.8614999999999999],[1210824000,-2.8721000000000001],[1210910400,-3.0255000000000001],[1210996800,-3.1979000000000002],[1211083200,-3.1979000000000002],[1211169600,-3.1979000000000002],[1211256000,-3.2454999999999998],[1211342400,-3.2698],[1211428800,-3.1756000000000002],[1211515200,-3.1107],[1211601600,-3.1185999999999998],[1211688000,-3.1185999999999998],[1211774400,-3.1185999999999998],[1211860800,-3.1185999999999998],[1211947200,-3.0792999999999999],[1212033600,-3.3127],[1212120000,-3.2743000000000002],[1212206400,-3.3498999999999999],[1212292800,-3.3498999999999999],[1212379200,-3.3498999999999999],[1212465600,-3.2829999999999999],[1212552000,-3.1278000000000001],[1212638400,-3.0472000000000001],[1212724800,-3.2805],[1212811200,-3.1097000000000001],[1212897600,-3.1097000000000001],[1212984000,-3.1097000000000001],[1213070400,-3.0975999999999999],[1213156800,-2.8548],[1213243200,-2.8010000000000002],[1213329600,-2.8765000000000001],[1213416000,-2.8208000000000002],[1213502400,-2.8208000000000002],[1213588800,-2.8208000000000002],[1213675200,-2.8845999999999998],[1213761600,-3.0329000000000002],[1213848000,-2.9552999999999998],[1213934400,-2.9702000000000002],[1214020800,-2.8170000000000002],[1214107200,-2.8170000000000002],[1214193600,-2.8170000000000002],[1214280000,-2.7902],[1214366400,-2.7881],[1214452800,-2.9272999999999998],[1214539200,-2.782],[1214625600,-2.8553000000000002],[1214712000,-2.8553000000000002],[1214798400,-2.8553000000000002],[1214884800,-2.9194],[1214971200,-2.7614999999999998],[1215057600,-2.5992999999999999],[1215144000,-2.5691999999999999],[1215230400,-2.5691999999999999],[1215316800,-2.5691999999999999],[1215403200,-2.5691999999999999],[1215489600,-2.4836999999999998],[1215576000,-2.4834000000000001],[1215662400,-2.3599000000000001],[1215748800,-2.4722],[1215835200,-2.4131],[1215921600,-2.4131],[1216008000,-2.4131],[1216094400,-2.4138999999999999],[1216180800,-2.3975],[1216267200,-2.4590000000000001],[1216353600,-2.3553000000000002],[1216440000,-2.4220999999999999],[1216526400,-2.4220999999999999],[1216612800,-2.4220999999999999],[1216699200,-2.4748000000000001],[1216785600,-2.4036],[1216872000,-2.3349000000000002],[1216958400,-2.2128999999999999],[1217044800,-2.2035999999999998],[1217131200,-2.2035999999999998],[1217217600,-2.2035999999999998],[1217304000,-2.177],[1217390400,-2.2839],[1217476800,-2.4005000000000001],[1217563200,-2.3914],[1217649600,-2.2709999999999999],[1217736000,-2.2709999999999999],[1217822400,-2.2709999999999999],[1217908800,-2.1122999999999998],[1217995200,-2.133],[1218081600,-2.2098],[1218168000,-2.1433],[1218254400,-2.0550999999999999],[1218340800,-2.0550999999999999],[1218427200,-2.0550999999999999],[1218513600,-1.9346000000000001],[1218600000,-1.8869],[1218686400,-1.9318],[1218772800,-1.9709000000000001],[1218859200,-1.9334],[1218945600,-1.9334],[1219032000,-1.9334],[1219118400,-1.8994],[1219204800,-1.954],[1219291200,-2.0354999999999999],[1219377600,-2.0735999999999999],[1219464000,-1.9778],[1219550400,-1.9778],[1219636800,-1.9778],[1219723200,-1.9335],[1219809600,-1.8908],[1219896000,-1.9392],[1219982400,-1.9292],[1220068800,-1.9020999999999999],[1220155200,-1.9020999999999999],[1220241600,-1.9020999999999999],[1220328000,-1.9020999999999999],[1220414400,-1.7844],[1220500800,-1.752],[1220587200,-1.6555],[1220673600,-1.6316999999999999],[1220760000,-1.6316999999999999],[1220846400,-1.6316999999999999],[1220932800,-1.6352],[1221019200,-1.5161],[1221105600,-1.5209999999999999],[1221192000,-1.5389999999999999],[1221278400,-1.6264000000000001],[1221364800,-1.6264000000000001],[1221451200,-1.6264000000000001],[1221537600,-1.4399],[1221624000,-1.4427000000000001],[1221710400,-1.3021],[1221796800,-1.3932],[1221883200,-1.5963000000000001],[1221969600,-1.5963000000000001],[1222056000,-1.5963000000000001],[1222142400,-1.5731999999999999],[1222228800,-1.4527000000000001],[1222315200,-1.4612000000000001],[1222401600,-1.5644],[1222488000,-1.5012000000000001],[1222574400,-1.5012000000000001],[1222660800,-1.5012000000000001],[1222747200,-1.2287999999999999],[1222833600,-1.3693],[1222920000,-1.3482000000000001],[1223006400,-1.1472],[1223092800,-1.0666],[1223179200,-1.0666],[1223265600,-1.0666],[1223352000,-0.93159999999999998],[1223438400,-0.83409999999999995],[1223524800,-0.77990000000000004],[1223611200,-0.74260000000000004],[1223697600,-0.72570000000000001],[1223784000,-0.72570000000000001],[1223870400,-0.72570000000000001],[1223956800,-0.9476],[1224043200,-0.9879],[1224129600,-0.7954],[1224216000,-0.79549999999999998],[1224302400,-0.79210000000000003],[1224388800,-0.79210000000000003],[1224475200,-0.79210000000000003],[1224561600,-0.8417],[1224648000,-0.77000000000000002],[1224734400,-0.65149999999999997],[1224820800,-0.63470000000000004],[1224907200,-0.57779999999999998],[1224993600,-0.57779999999999998],[1225080000,-0.57779999999999998],[1225166400,-0.55400000000000005],[1225252800,-0.65490000000000004],[1225339200,-0.71209999999999996],[1225425600,-0.80400000000000005],[1225512000,-0.75829999999999997],[1225598400,-0.75829999999999997],[1225688400,-0.75829999999999997],[1225774800,-0.78059999999999996],[1225861200,-0.86639999999999995],[1225947600,-0.76910000000000001],[1226034000,-0.70789999999999997],[1226120400,-0.7641],[1226206800,-0.7641],[1226293200,-0.7641],[1226379600,-0.77029999999999998],[1226466000,-0.74790000000000001],[1226552400,-0.66720000000000002],[1226638800,-0.73970000000000002],[1226725200,-0.6804],[1226811600,-0.6804],[1226898000,-0.6804],[1226984400,-0.66890000000000005],[1227070800,-0.64449999999999996],[1227157200,-0.58579999999999999],[1227243600,-0.52529999999999999],[1227330000,-0.57020000000000004],[1227416400,-0.57020000000000004],[1227502800,-0.57020000000000004],[1227589200,-0.61770000000000003],[1227675600,-0.63139999999999996],[1227762000,-0.69930000000000003],[1227848400,-0.69930000000000003],[1227934800,-0.6774],[1228021200,-0.6774],[1228107600,-0.6774],[1228194000,-0.61499999999999999],[1228280400,-0.64400000000000002],[1228366800,-0.62960000000000005],[1228453200,-0.62139999999999995],[1228539600,-0.64959999999999996],[1228626000,-0.64959999999999996],[1228712400,-0.64959999999999996],[1228798800,-0.70320000000000005],[1228885200,-0.70279999999999998],[1228971600,-0.75180000000000002],[1229058000,-0.74429999999999996],[1229144400,-0.74339999999999995],[1229230800,-0.74339999999999995],[1229317200,-0.74339999999999995],[1229403600,-0.74470000000000003],[1229490000,-0.82930000000000004],[1229576400,-0.80940000000000001],[1229662800,-0.77039999999999997],[1229749200,-0.77039999999999997],[1229835600,-0.77039999999999997],[1229922000,-0.77039999999999997],[1230008400,-0.75660000000000005],[1230094800,-0.74170000000000003],[1230181200,-0.74519999999999997],[1230267600,-0.74519999999999997],[1230354000,-0.75590000000000002],[1230440400,-0.75590000000000002],[1230526800,-0.75590000000000002],[1230613200,-0.74309999999999998],[1230699600,-0.74680000000000002],[1230786000,-0.75800000000000001],[1230872400,-0.75800000000000001],[1230958800,-0.79830000000000001],[1231045200,-0.79830000000000001],[1231131600,-0.79830000000000001],[1231218000,-1.0268999999999999],[1231304400,-1.0510999999999999],[1231390800,-0.97599999999999998],[1231477200,-0.97209999999999996],[1231563600,-0.96540000000000004],[1231650000,-0.96540000000000004],[1231736400,-0.96540000000000004],[1231822800,-0.91930000000000001],[1231909200,-0.90200000000000002],[1231995600,-0.86050000000000004],[1232082000,-0.88929999999999998],[1232168400,-0.89329999999999998],[1232254800,-0.89329999999999998],[1232341200,-0.89329999999999998],[1232427600,-0.89329999999999998],[1232514000,-0.83099999999999996],[1232600400,-0.87460000000000004],[1232686800,-0.84350000000000003],[1232773200,-0.86680000000000001],[1232859600,-0.86680000000000001],[1232946000,-0.86680000000000001],[1233032400,-0.85619999999999996],[1233118800,-0.86060000000000003],[1233205200,-0.89270000000000005],[1233291600,-0.85829999999999995],[1233378000,-0.85499999999999998],[1233464400,-0.85499999999999998],[1233550800,-0.85499999999999998],[1233637200,-0.85040000000000004],[1233723600,-0.87070000000000003],[1233810000,-0.86880000000000002],[1233896400,-0.91039999999999999],[1233982800,-0.9556],[1234069200,-0.9556],[1234155600,-0.9556],[1234242000,-0.9486],[1234328400,-0.91890000000000005],[1234414800,-0.91020000000000001],[1234501200,-0.91359999999999997],[1234587600,-0.92720000000000002],[1234674000,-0.92720000000000002],[1234760400,-0.92720000000000002],[1234846800,-0.92720000000000002],[1234933200,-0.89459999999999995],[1235019600,-0.90329999999999999],[1235106000,-0.89690000000000003],[1235192400,-0.87960000000000005],[1235278800,-0.87960000000000005],[1235365200,-0.87960000000000005],[1235451600,-0.83260000000000001],[1235538000,-0.89359999999999995],[1235624400,-0.88139999999999996],[1235710800,-0.89439999999999997],[1235797200,-0.86599999999999999],[1235883600,-0.86599999999999999],[1235970000,-0.86599999999999999],[1236056400,-0.81859999999999999],[1236142800,-0.82930000000000004],[1236229200,-0.86990000000000001],[1236315600,-0.82679999999999998],[1236402000,-0.82350000000000001],[1236488400,-0.82350000000000001],[1236571200,-0.82350000000000001],[1236657600,-0.80649999999999999],[1236744000,-0.8569],[1236830400,-0.83460000000000001],[1236916800,-0.85399999999999998],[1237003200,-0.8548],[1237089600,-0.8548],[1237176000,-0.8548],[1237262400,-0.85150000000000003],[1237348800,-0.86280000000000001],[1237435200,-0.86980000000000002],[1237521600,-0.87490000000000001],[1237608000,-0.86209999999999998],[1237694400,-0.86209999999999998],[1237780800,-0.86209999999999998],[1237867200,-0.92969999999999997],[1237953600,-0.91010000000000002],[1238040000,-0.90349999999999997],[1238126400,-0.92859999999999998],[1238212800,-0.9073],[1238299200,-0.9073],[1238385600,-0.9073],[1238472000,-0.86350000000000005],[1238558400,-0.87019999999999997],[1238644800,-0.89559999999999995],[1238731200,-0.94569999999999999],[1238817600,-0.9577],[1238904000,-0.9577],[1238990400,-0.9577],[1239076800,-0.9587],[1239163200,-0.96389999999999998],[1239249600,-0.97489999999999999],[1239336000,-1.0112000000000001],[1239422400,-1.0112000000000001],[1239508800,-1.0112000000000001],[1239595200,-1.0112000000000001],[1239681600,-1.0166999999999999],[1239768000,-1],[1239854400,-1.0150999999999999],[1239940800,-1.0236000000000001],[1240027200,-1.0068999999999999],[1240113600,-1.0068999999999999],[1240200000,-1.0068999999999999],[1240286400,-0.96950000000000003],[1240372800,-0.98419999999999996],[1240459200,-0.96860000000000002],[1240545600,-0.99409999999999998],[1240632000,-1.0235000000000001],[1240718400,-1.0235000000000001],[1240804800,-1.0235000000000001],[1240891200,-0.9869],[1240977600,-0.9829],[1241064000,-0.98809999999999998],[1241150400,-0.98360000000000003],[1241236800,-1.0081],[1241323200,-1.0081],[1241409600,-1.0081],[1241496000,-1.0498000000000001],[1241582400,-1.0463],[1241668800,-1.0819000000000001],[1241755200,-1.0485],[1241841600,-1.0785],[1241928000,-1.0785],[1242014400,-1.0785],[1242100800,-1.0658000000000001],[1242187200,-1.0727],[1242273600,-1.0367],[1242360000,-1.0509999999999999],[1242446400,-1.034],[1242532800,-1.034],[1242619200,-1.034],[1242705600,-1.0876999999999999],[1242792000,-1.0885],[1242878400,-1.0843],[1242964800,-1.0761000000000001],[1243051200,-1.0955999999999999],[1243137600,-1.0955999999999999],[1243224000,-1.0955999999999999],[1243310400,-1.0955999999999999],[1243396800,-1.1434],[1243483200,-1.1335999999999999],[1243569600,-1.1543000000000001],[1243656000,-1.1644000000000001],[1243742400,-1.1644000000000001],[1243828800,-1.1644000000000001],[1243915200,-1.2231000000000001],[1244001600,-1.2263999999999999],[1244088000,-1.1773],[1244174400,-1.2333000000000001],[1244260800,-1.2434000000000001],[1244347200,-1.2434000000000001],[1244433600,-1.2434000000000001],[1244520000,-1.2470000000000001],[1244606400,-1.2439],[1244692800,-1.2551000000000001],[1244779200,-1.3012999999999999],[1244865600,-1.2978000000000001],[1244952000,-1.2978000000000001],[1245038400,-1.2978000000000001],[1245124800,-1.2667999999999999],[1245211200,-1.2305999999999999],[1245297600,-1.2338],[1245384000,-1.2294],[1245470400,-1.2402],[1245556800,-1.2402],[1245643200,-1.2402],[1245729600,-1.1783999999999999],[1245816000,-1.1852],[1245902400,-1.2081],[1245988800,-1.2528999999999999],[1246075200,-1.2721],[1246161600,-1.2721],[1246248000,-1.2721],[1246334400,-1.2788999999999999],[1246420800,-1.2643],[1246507200,-1.2565],[1246593600,-1.2178],[1246680000,-1.2178],[1246766400,-1.2178],[1246852800,-1.2178],[1246939200,-1.2211000000000001],[1247025600,-1.1564000000000001],[1247112000,-1.1417999999999999],[1247198400,-1.1571],[1247284800,-1.1442000000000001],[1247371200,-1.1442000000000001],[1247457600,-1.1442000000000001],[1247544000,-1.1773],[1247630400,-1.1782999999999999],[1247716800,-1.2290000000000001],[1247803200,-1.2375],[1247889600,-1.2609999999999999],[1247976000,-1.2609999999999999],[1248062400,-1.2609999999999999],[1248148800,-1.3048],[1248235200,-1.2969999999999999],[1248321600,-1.2901],[1248408000,-1.3460000000000001],[1248494400,-1.3608],[1248580800,-1.3608],[1248667200,-1.3608],[1248753600,-1.371],[1248840000,-1.3777999999999999],[1248926400,-1.3335999999999999],[1249012800,-1.359],[1249099200,-1.3519000000000001],[1249185600,-1.3519000000000001],[1249272000,-1.3519000000000001],[1249358400,-1.4266000000000001],[1249444800,-1.4273],[1249531200,-1.4091],[1249617600,-1.397],[1249704000,-1.4031],[1249790400,-1.4031],[1249876800,-1.4031],[1249963200,-1.3944000000000001],[1250049600,-1.3753],[1250136000,-1.3822000000000001],[1250222400,-1.3791],[1250308800,-1.3361000000000001],[1250395200,-1.3361000000000001],[1250481600,-1.3361000000000001],[1250568000,-1.2981],[1250654400,-1.3123],[1250740800,-1.3139000000000001],[1250827200,-1.3242],[1250913600,-1.3373999999999999],[1251000000,-1.3373999999999999],[1251086400,-1.3373999999999999],[1251172800,-1.3053999999999999],[1251259200,-1.2955000000000001],[1251345600,-1.3016000000000001],[1251432000,-1.3095000000000001],[1251518400,-1.2745],[1251604800,-1.2745],[1251691200,-1.2745],[1251777600,-1.2618],[1251864000,-1.2197],[1251950400,-1.222],[1252036800,-1.2304999999999999],[1252123200,-1.2791999999999999],[1252209600,-1.2791999999999999],[1252296000,-1.2791999999999999],[1252382400,-1.2791999999999999],[1252468800,-1.3120000000000001],[1252555200,-1.3041],[1252641600,-1.3066],[1252728000,-1.2972999999999999],[1252814400,-1.2972999999999999],[1252900800,-1.2972999999999999],[1252987200,-1.3203],[1253073600,-1.3152999999999999],[1253160000,-1.3476999999999999],[1253246400,-1.3373999999999999],[1253332800,-1.3424],[1253419200,-1.3424],[1253505600,-1.3424],[1253592000,-1.3400000000000001],[1253678400,-1.3620000000000001],[1253764800,-1.335],[1253851200,-1.3208],[1253937600,-1.3263],[1254024000,-1.3263],[1254110400,-1.3263],[1254196800,-1.3424],[1254283200,-1.3266],[1254369600,-1.3080000000000001],[1254456000,-1.2922],[1254542400,-1.3257000000000001],[1254628800,-1.3257000000000001],[1254715200,-1.3257000000000001],[1254801600,-1.3843000000000001],[1254888000,-1.3868],[1254974400,-1.3944000000000001],[1255060800,-1.4335],[1255147200,-1.4277],[1255233600,-1.4277],[1255320000,-1.4277],[1255406400,-1.4288000000000001],[1255492800,-1.4320999999999999],[1255579200,-1.4858],[1255665600,-1.4883999999999999],[1255752000,-1.4854000000000001],[1255838400,-1.4854000000000001],[1255924800,-1.4854000000000001],[1256011200,-1.5117],[1256097600,-1.4778],[1256184000,-1.5051000000000001],[1256270400,-1.5369999999999999],[1256356800,-1.526],[1256443200,-1.526],[1256529600,-1.526],[1256616000,-1.508],[1256702400,-1.5028999999999999],[1256788800,-1.4504999999999999],[1256875200,-1.5299],[1256961600,-1.4729000000000001],[1257048000,-1.4729000000000001],[1257138000,-1.4729000000000001],[1257224400,-1.5027999999999999],[1257310800,-1.5416000000000001],[1257397200,-1.544],[1257483600,-1.5978000000000001],[1257570000,-1.5805],[1257656400,-1.5805],[1257742800,-1.5805],[1257829200,-1.6472],[1257915600,-1.6453],[1258002000,-1.6180000000000001],[1258088400,-1.5670999999999999],[1258174800,-1.5926],[1258261200,-1.5926],[1258347600,-1.5926],[1258434000,-1.6128],[1258520400,-1.6508],[1258606800,-1.6077999999999999],[1258693200,-1.5872999999999999],[1258779600,-1.5728],[1258866000,-1.5728],[1258952400,-1.5728],[1259038800,-1.5954999999999999],[1259125200,-1.6048],[1259211600,-1.6233],[1259298000,-1.6233],[1259384400,-1.5919000000000001],[1259470800,-1.5919000000000001],[1259557200,-1.5919000000000001],[1259643600,-1.6322000000000001],[1259730000,-1.6564000000000001],[1259816400,-1.6512],[1259902800,-1.6414],[1259989200,-1.6279999999999999],[1260075600,-1.6279999999999999],[1260162000,-1.6279999999999999],[1260248400,-1.6012],[1260334800,-1.5609],[1260421200,-1.5566],[1260507600,-1.5637000000000001],[1260594000,-1.5664],[1260680400,-1.5664],[1260766800,-1.5664],[1260853200,-1.5801000000000001],[1260939600,-1.5730999999999999],[1261026000,-1.5663],[1261112400,-1.4993000000000001],[1261198800,-1.5051000000000001],[1261285200,-1.5051000000000001],[1261371600,-1.5051000000000001],[1261458000,-1.4923999999999999],[1261544400,-1.5041],[1261630800,-1.5186999999999999],[1261717200,-1.5412999999999999],[1261803600,-1.5412999999999999],[1261890000,-1.5412999999999999],[1261976400,-1.5412999999999999],[1262062800,-1.5306],[1262149200,-1.5321],[1262235600,-1.5270999999999999],[1262322000,-1.5241],[1262408400,-1.5241],[1262494800,-1.5241],[1262581200,-1.5241],[1262667600,-1.5616000000000001],[1262754000,-1.5790999999999999],[1262840400,-1.5874999999999999],[1262926800,-1.5760000000000001],[1263013200,-1.5765],[1263099600,-1.5765],[1263186000,-1.5765],[1263272400,-1.5517000000000001],[1263358800,-1.5219],[1263445200,-1.5066999999999999],[1263531600,-1.4629000000000001],[1263618000,-1.4401999999999999],[1263704400,-1.4401999999999999],[1263790800,-1.4401999999999999],[1263877200,-1.4401999999999999],[1263963600,-1.4862],[1264050000,-1.4327000000000001],[1264136400,-1.3652],[1264222800,-1.3594999999999999],[1264309200,-1.3594999999999999],[1264395600,-1.3594999999999999],[1264482000,-1.3633999999999999],[1264568400,-1.3489],[1264654800,-1.3213999999999999],[1264741200,-1.3132999999999999],[1264827600,-1.3028],[1264914000,-1.3028],[1265000400,-1.3028],[1265086800,-1.3537999999999999],[1265173200,-1.3769],[1265259600,-1.3541000000000001],[1265346000,-1.2645],[1265432400,-1.2767999999999999],[1265518800,-1.2767999999999999],[1265605200,-1.2767999999999999],[1265691600,-1.2662],[1265778000,-1.3019000000000001],[1265864400,-1.3115000000000001],[1265950800,-1.3258000000000001],[1266037200,-1.3126],[1266123600,-1.3126],[1266210000,-1.3126],[1266296400,-1.3126],[1266382800,-1.3431],[1266469200,-1.3391],[1266555600,-1.3486],[1266642000,-1.3525],[1266728400,-1.3525],[1266814800,-1.3525],[1266901200,-1.3451],[1266987600,-1.3158000000000001],[1267074000,-1.3244],[1267160400,-1.343],[1267246800,-1.375],[1267333200,-1.375],[1267419600,-1.375],[1267506000,-1.4077],[1267592400,-1.4303999999999999],[1267678800,-1.4302999999999999],[1267765200,-1.4394],[1267851600,-1.4753000000000001],[1267938000,-1.4753000000000001],[1268024400,-1.4753000000000001],[1268110800,-1.4730000000000001],[1268197200,-1.49],[1268283600,-1.4990000000000001],[1268370000,-1.5032000000000001],[1268456400,-1.4839],[1268542800,-1.4839],[1268625600,-1.4839],[1268712000,-1.4697],[1268798400,-1.4782],[1268884800,-1.4611000000000001],[1268971200,-1.4401999999999999],[1269057600,-1.4091],[1269144000,-1.4091],[1269230400,-1.4091],[1269316800,-1.4209000000000001],[1269403200,-1.4363999999999999],[1269489600,-1.4152],[1269576000,-1.3880999999999999],[1269662400,-1.4065000000000001],[1269748800,-1.4065000000000001],[1269835200,-1.4065000000000001],[1269921600,-1.4431],[1270008000,-1.4536],[1270094400,-1.4726999999999999],[1270180800,-1.4950000000000001],[1270267200,-1.4950000000000001],[1270353600,-1.4950000000000001],[1270440000,-1.4950000000000001],[1270526400,-1.5147999999999999],[1270612800,-1.5147999999999999],[1270699200,-1.4979],[1270785600,-1.5053000000000001],[1270872000,-1.5286],[1270958400,-1.5286],[1271044800,-1.5286],[1271131200,-1.512],[1271217600,-1.5076000000000001],[1271304000,-1.5105],[1271390400,-1.4907999999999999],[1271476800,-1.4419999999999999],[1271563200,-1.4419999999999999],[1271649600,-1.4419999999999999],[1271736000,-1.4512],[1271822400,-1.4666999999999999],[1271908800,-1.4193],[1271995200,-1.4319999999999999],[1272081600,-1.4292],[1272168000,-1.4292],[1272254400,-1.4292],[1272340800,-1.4129],[1272427200,-1.3565],[1272513600,-1.3767],[1272600000,-1.4136],[1272686400,-1.4069],[1272772800,-1.4069],[1272859200,-1.4069],[1272945600,-1.3999999999999999],[1273032000,-1.3439000000000001],[1273118400,-1.3501000000000001],[1273204800,-1.3103],[1273291200,-1.323],[1273377600,-1.323],[1273464000,-1.323],[1273550400,-1.4178999999999999],[1273636800,-1.3956999999999999],[1273723200,-1.3982000000000001],[1273809600,-1.3747],[1273896000,-1.3249],[1273982400,-1.3249],[1274068800,-1.3249],[1274155200,-1.3226],[1274241600,-1.3131999999999999],[1274328000,-1.2810999999999999],[1274414400,-1.2487999999999999],[1274500800,-1.2969999999999999],[1274587200,-1.2969999999999999],[1274673600,-1.2969999999999999],[1274760000,-1.2770999999999999],[1274846400,-1.2799],[1274932800,-1.2747999999999999],[1275019200,-1.3353999999999999],[1275105600,-1.3441000000000001],[1275192000,-1.3441000000000001],[1275278400,-1.3441000000000001],[1275364800,-1.3441000000000001],[1275451200,-1.3272999999999999],[1275537600,-1.3573],[1275624000,-1.3312999999999999],[1275710400,-1.306],[1275796800,-1.306],[1275883200,-1.306],[1275969600,-1.2955000000000001],[1276056000,-1.3292999999999999],[1276142400,-1.3460000000000001],[1276228800,-1.3933],[1276315200,-1.4123000000000001],[1276401600,-1.4123000000000001],[1276488000,-1.4123000000000001],[1276574400,-1.3793],[1276660800,-1.4078999999999999],[1276747200,-1.4142999999999999],[1276833600,-1.4075],[1276920000,-1.4246000000000001],[1277006400,-1.4246000000000001],[1277092800,-1.4246000000000001],[1277179200,-1.4652000000000001],[1277265600,-1.4403999999999999],[1277352000,-1.4505999999999999],[1277438400,-1.4218],[1277524800,-1.4585999999999999],[1277611200,-1.4585999999999999],[1277697600,-1.4585999999999999],[1277784000,-1.4530000000000001],[1277870400,-1.3821000000000001],[1277956800,-1.3882000000000001],[1278043200,-1.4177999999999999],[1278129600,-1.4373],[1278216000,-1.4373],[1278302400,-1.4373],[1278388800,-1.4373],[1278475200,-1.4380999999999999],[1278561600,-1.4899],[1278648000,-1.4834000000000001],[1278734400,-1.5116000000000001],[1278820800,-1.5116000000000001],[1278907200,-1.5116000000000001],[1278993600,-1.4641999999999999],[1279080000,-1.4825999999999999],[1279166400,-1.4521999999999999],[1279252800,-1.4279999999999999],[1279339200,-1.4014],[1279425600,-1.4014],[1279512000,-1.4014],[1279598400,-1.4126000000000001],[1279684800,-1.4725999999999999],[1279771200,-1.4634],[1279857600,-1.5044],[1279944000,-1.5152000000000001],[1280030400,-1.5152000000000001],[1280116800,-1.5152000000000001],[1280203200,-1.4966999999999999],[1280289600,-1.4942],[1280376000,-1.4977],[1280462400,-1.5053000000000001],[1280548800,-1.5265],[1280635200,-1.5265],[1280721600,-1.5265],[1280808000,-1.5596000000000001],[1280894400,-1.5169999999999999],[1280980800,-1.5245],[1281067200,-1.5350999999999999],[1281153600,-1.5214000000000001],[1281240000,-1.5214000000000001],[1281326400,-1.5214000000000001],[1281412800,-1.5228999999999999],[1281499200,-1.5077],[1281585600,-1.4689000000000001],[1281672000,-1.4784999999999999],[1281758400,-1.4759],[1281844800,-1.4759],[1281931200,-1.4759],[1282017600,-1.5139],[1282104000,-1.5259],[1282190400,-1.5367999999999999],[1282276800,-1.522],[1282363200,-1.5243],[1282449600,-1.5243],[1282536000,-1.5243],[1282622400,-1.4997],[1282708800,-1.4894000000000001],[1282795200,-1.4985999999999999],[1282881600,-1.4866999999999999],[1282968000,-1.5414000000000001],[1283054400,-1.5414000000000001],[1283140800,-1.5414000000000001],[1283227200,-1.5085999999999999],[1283313600,-1.528],[1283400000,-1.5932999999999999],[1283486400,-1.6073999999999999],[1283572800,-1.5881000000000001],[1283659200,-1.5881000000000001],[1283745600,-1.5881000000000001],[1283832000,-1.5881000000000001],[1283918400,-1.5581],[1284004800,-1.5845],[1284091200,-1.5924],[1284177600,-1.5845],[1284264000,-1.5845],[1284350400,-1.5845],[1284436800,-1.6165],[1284523200,-1.6258999999999999],[1284609600,-1.5944],[1284696000,-1.6036999999999999],[1284782400,-1.5878000000000001],[1284868800,-1.5878000000000001],[1284955200,-1.5878000000000001],[1285041600,-1.5979000000000001],[1285128000,-1.6032999999999999],[1285214400,-1.6009],[1285300800,-1.6006],[1285387200,-1.5980000000000001],[1285473600,-1.5980000000000001],[1285560000,-1.5980000000000001],[1285646400,-1.5999000000000001],[1285732800,-1.601],[1285819200,-1.6105],[1285905600,-1.6156999999999999],[1285992000,-1.6221000000000001],[1286078400,-1.6221000000000001],[1286164800,-1.6221000000000001],[1286251200,-1.6233],[1286337600,-1.6798999999999999],[1286424000,-1.6268],[1286510400,-1.6077999999999999],[1286596800,-1.6379999999999999],[1286683200,-1.6379999999999999],[1286769600,-1.6379999999999999],[1286856000,-1.6632],[1286942400,-1.6792],[1287028800,-1.7318],[1287115200,-1.6980999999999999],[1287201600,-1.7067000000000001],[1287288000,-1.7067000000000001],[1287374400,-1.7067000000000001],[1287460800,-1.7246999999999999],[1287547200,-1.6913],[1287633600,-1.6973],[1287720000,-1.6551],[1287806400,-1.6274999999999999],[1287892800,-1.6274999999999999],[1287979200,-1.6274999999999999],[1288065600,-1.6091],[1288152000,-1.635],[1288238400,-1.6085],[1288324800,-1.5967],[1288411200,-1.627],[1288497600,-1.627],[1288584000,-1.627],[1288670400,-1.6217999999999999],[1288756800,-1.6511],[1288843200,-1.6583000000000001],[1288929600,-1.6816],[1289016000,-1.6709000000000001],[1289102400,-1.6709000000000001],[1289192400,-1.6709000000000001],[1289278800,-1.6645000000000001],[1289365200,-1.6294],[1289451600,-1.6196999999999999],[1289538000,-1.6174999999999999],[1289624400,-1.5935999999999999],[1289710800,-1.5935999999999999],[1289797200,-1.5935999999999999],[1289883600,-1.5795999999999999],[1289970000,-1.5324],[1290056400,-1.5307999999999999],[1290142800,-1.5643],[1290229200,-1.5487],[1290315600,-1.5487],[1290402000,-1.5487],[1290488400,-1.5146999999999999],[1290574800,-1.5004],[1290661200,-1.5305],[1290747600,-1.5305],[1290834000,-1.4939],[1290920400,-1.4939],[1291006800,-1.4939],[1291093200,-1.5158],[1291179600,-1.496],[1291266000,-1.5177],[1291352400,-1.5269999999999999],[1291438800,-1.5044],[1291525200,-1.5044],[1291611600,-1.5044],[1291698000,-1.4762999999999999],[1291784400,-1.4643999999999999],[1291870800,-1.4575],[1291957200,-1.4381999999999999],[1292043600,-1.4401999999999999],[1292130000,-1.4401999999999999],[1292216400,-1.4401999999999999],[1292302800,-1.4534],[1292389200,-1.4529000000000001],[1292475600,-1.4158999999999999],[1292562000,-1.3988],[1292648400,-1.3976999999999999],[1292734800,-1.3976999999999999],[1292821200,-1.3976999999999999],[1292907600,-1.3815],[1292994000,-1.4244000000000001],[1293080400,-1.4282999999999999],[1293166800,-1.4207000000000001],[1293253200,-1.4207000000000001],[1293339600,-1.4207000000000001],[1293426000,-1.4207000000000001],[1293512400,-1.4155],[1293598800,-1.4027000000000001],[1293685200,-1.4276],[1293771600,-1.4236],[1293858000,-1.4287000000000001],[1293944400,-1.4287000000000001],[1294030800,-1.4287000000000001],[1294117200,-1.4396],[1294203600,-1.4688000000000001],[1294290000,-1.4903],[1294376400,-1.4716],[1294462800,-1.4664999999999999],[1294549200,-1.4664999999999999],[1294635600,-1.4664999999999999],[1294722000,-1.4559],[1294808400,-1.4722999999999999],[1294894800,-1.5145999999999999],[1294981200,-1.5138],[1295067600,-1.5061],[1295154000,-1.5061],[1295240400,-1.5061],[1295326800,-1.5061],[1295413200,-1.5149999999999999],[1295499600,-1.4884999999999999],[1295586000,-1.4941],[1295672400,-1.4877],[1295758800,-1.4877],[1295845200,-1.4877],[1295931600,-1.48],[1296018000,-1.4434],[1296104400,-1.4199999999999999],[1296190800,-1.4021999999999999],[1296277200,-1.3819999999999999],[1296363600,-1.3819999999999999],[1296450000,-1.3819999999999999],[1296536400,-1.4054],[1296622800,-1.4031],[1296709200,-1.3914],[1296795600,-1.3873],[1296882000,-1.3743000000000001],[1296968400,-1.3743000000000001],[1297054800,-1.3743000000000001],[1297141200,-1.3566],[1297227600,-1.3734999999999999],[1297314000,-1.3431],[1297400400,-1.3481000000000001],[1297486800,-1.3912],[1297573200,-1.3912],[1297659600,-1.3912],[1297746000,-1.3996],[1297832400,-1.4024000000000001],[1297918800,-1.4373],[1298005200,-1.4587000000000001],[1298091600,-1.4581999999999999],[1298178000,-1.4581999999999999],[1298264400,-1.4581999999999999],[1298350800,-1.4581999999999999],[1298437200,-1.429],[1298523600,-1.4480999999999999],[1298610000,-1.4499],[1298696400,-1.4567000000000001],[1298782800,-1.4567000000000001],[1298869200,-1.4567000000000001],[1298955600,-1.4661999999999999],[1299042000,-1.4503999999999999],[1299128400,-1.4714],[1299214800,-1.4753000000000001],[1299301200,-1.4645999999999999],[1299387600,-1.4645999999999999],[1299474000,-1.4645999999999999],[1299560400,-1.4681],[1299646800,-1.4782],[1299733200,-1.4843],[1299819600,-1.4736],[1299906000,-1.4753000000000001],[1299992400,-1.4753000000000001],[1300075200,-1.4753000000000001],[1300161600,-1.4894000000000001],[1300248000,-1.4984999999999999],[1300334400,-1.4703999999999999],[1300420800,-1.4534],[1300507200,-1.4489000000000001],[1300593600,-1.4489000000000001],[1300680000,-1.4489000000000001],[1300766400,-1.4638],[1300852800,-1.4892000000000001],[1300939200,-1.5047999999999999],[1301025600,-1.4882],[1301112000,-1.4729000000000001],[1301198400,-1.4729000000000001],[1301284800,-1.4729000000000001],[1301371200,-1.4605999999999999],[1301457600,-1.4733000000000001],[1301544000,-1.4956],[1301630400,-1.5123],[1301716800,-1.5314000000000001],[1301803200,-1.5314000000000001],[1301889600,-1.5314000000000001],[1301976000,-1.5593999999999999],[1302062400,-1.5434000000000001],[1302148800,-1.5197000000000001],[1302235200,-1.5471999999999999],[1302321600,-1.5467],[1302408000,-1.5467],[1302494400,-1.5467],[1302580800,-1.5203],[1302667200,-1.506],[1302753600,-1.4813000000000001],[1302840000,-1.4689000000000001],[1302926400,-1.4797],[1303012800,-1.4797],[1303099200,-1.4797],[1303185600,-1.4664999999999999],[1303272000,-1.4706999999999999],[1303358400,-1.4679],[1303444800,-1.4607000000000001],[1303531200,-1.4607000000000001],[1303617600,-1.4607000000000001],[1303704000,-1.4607000000000001],[1303790400,-1.4528000000000001],[1303876800,-1.4636],[1303963200,-1.4326000000000001],[1304049600,-1.4218999999999999],[1304136000,-1.4374],[1304222400,-1.4374],[1304308800,-1.4374],[1304395200,-1.4007000000000001],[1304481600,-1.383],[1304568000,-1.3597999999999999],[1304654400,-1.3512],[1304740800,-1.3734],[1304827200,-1.3734],[1304913600,-1.3734],[1305000000,-1.3713],[1305086400,-1.3756999999999999],[1305172800,-1.3627],[1305259200,-1.3682000000000001],[1305345600,-1.3482000000000001],[1305432000,-1.3482000000000001],[1305518400,-1.3482000000000001],[1305604800,-1.3452999999999999],[1305691200,-1.3705000000000001],[1305777600,-1.3798999999999999],[1305864000,-1.3754999999999999],[1305950400,-1.3782000000000001],[1306036800,-1.3782000000000001],[1306123200,-1.3782000000000001],[1306209600,-1.3744000000000001],[1306296000,-1.3912],[1306382400,-1.4033],[1306468800,-1.417],[1306555200,-1.4316],[1306641600,-1.4316],[1306728000,-1.4316],[1306814400,-1.4316],[1306900800,-1.4383999999999999],[1306987200,-1.3982000000000001],[1307073600,-1.4244000000000001],[1307160000,-1.4137999999999999],[1307246400,-1.4137999999999999],[1307332800,-1.4137999999999999],[1307419200,-1.3873],[1307505600,-1.3934],[1307592000,-1.3988],[1307678400,-1.4023000000000001],[1307764800,-1.403],[1307851200,-1.403],[1307937600,-1.403],[1308024000,-1.405],[1308110400,-1.3991],[1308196800,-1.3886000000000001],[1308283200,-1.3906000000000001],[1308369600,-1.421],[1308456000,-1.421],[1308542400,-1.421],[1308628800,-1.4278],[1308715200,-1.4295],[1308801600,-1.4253],[1308888000,-1.4166000000000001],[1308974400,-1.4153],[1309060800,-1.4153],[1309147200,-1.4153],[1309233600,-1.4430000000000001],[1309320000,-1.4824999999999999],[1309406400,-1.4642999999999999],[1309492800,-1.474],[1309579200,-1.4845999999999999],[1309665600,-1.4845999999999999],[1309752000,-1.4845999999999999],[1309838400,-1.4845999999999999],[1309924800,-1.4711000000000001],[1310011200,-1.4441999999999999],[1310097600,-1.4422999999999999],[1310184000,-1.4193],[1310270400,-1.4193],[1310356800,-1.4193],[1310443200,-1.3888],[1310529600,-1.3991],[1310616000,-1.4176],[1310702400,-1.4019999999999999],[1310788800,-1.3945000000000001],[1310875200,-1.3945000000000001],[1310961600,-1.3945000000000001],[1311048000,-1.3859999999999999],[1311134400,-1.3852],[1311220800,-1.3844000000000001],[1311307200,-1.4031],[1311393600,-1.4145000000000001],[1311480000,-1.4145000000000001],[1311566400,-1.4145000000000001],[1311652800,-1.4128000000000001],[1311739200,-1.4111],[1311825600,-1.3866000000000001],[1311912000,-1.3915999999999999],[1311998400,-1.4142999999999999],[1312084800,-1.4142999999999999],[1312171200,-1.4142999999999999],[1312257600,-1.4049],[1312344000,-1.3994],[1312430400,-1.4017999999999999],[1312516800,-1.359],[1312603200,-1.3857999999999999],[1312689600,-1.3857999999999999],[1312776000,-1.3857999999999999],[1312862400,-1.3049999999999999],[1312948800,-1.3465],[1313035200,-1.2975000000000001],[1313121600,-1.3348],[1313208000,-1.3504],[1313294400,-1.3504],[1313380800,-1.3504],[1313467200,-1.389],[1313553600,-1.3959999999999999],[1313640000,-1.409],[1313726400,-1.3979999999999999],[1313812800,-1.4117999999999999],[1313899200,-1.4117999999999999],[1313985600,-1.4117999999999999],[1314072000,-1.4071],[1314158400,-1.4200999999999999],[1314244800,-1.3876999999999999],[1314331200,-1.3805000000000001],[1314417600,-1.3637999999999999],[1314504000,-1.3637999999999999],[1314590400,-1.3637999999999999],[1314676800,-1.3792],[1314763200,-1.3871],[1314849600,-1.4077],[1314936000,-1.4124000000000001],[1315022400,-1.3887],[1315108800,-1.3887],[1315195200,-1.3887],[1315281600,-1.3887],[1315368000,-1.4005000000000001],[1315454400,-1.4063000000000001],[1315540800,-1.3976],[1315627200,-1.3722000000000001],[1315713600,-1.3722000000000001],[1315800000,-1.3722000000000001],[1315886400,-1.3459000000000001],[1315972800,-1.3509],[1316059200,-1.3587],[1316145600,-1.3521000000000001],[1316232000,-1.337],[1316318400,-1.337],[1316404800,-1.337],[1316491200,-1.3096000000000001],[1316577600,-1.2877000000000001],[1316664000,-1.2287999999999999],[1316750400,-1.1878],[1316836800,-1.2155],[1316923200,-1.2155],[1317009600,-1.2155],[1317096000,-1.2162999999999999],[1317182400,-1.2457],[1317268800,-1.214],[1317355200,-1.2174],[1317441600,-1.1816],[1317528000,-1.1816],[1317614400,-1.1816],[1317700800,-1.1607000000000001],[1317787200,-1.1581999999999999],[1317873600,-1.1952],[1317960000,-1.23],[1318046400,-1.2214],[1318132800,-1.2214],[1318219200,-1.2214],[1318305600,-1.2685],[1318392000,-1.2970999999999999],[1318478400,-1.3283],[1318564800,-1.3237000000000001],[1318651200,-1.3347],[1318737600,-1.3347],[1318824000,-1.3347],[1318910400,-1.3031999999999999],[1318996800,-1.3239000000000001],[1319083200,-1.302],[1319169600,-1.2918000000000001],[1319256000,-1.3028],[1319342400,-1.3028],[1319428800,-1.3028],[1319515200,-1.3358000000000001],[1319601600,-1.3166],[1319688000,-1.3473999999999999],[1319774400,-1.4198],[1319860800,-1.4553],[1319947200,-1.4553],[1320033600,-1.4553],[1320120000,-1.4257],[1320206400,-1.3723000000000001],[1320292800,-1.4032],[1320379200,-1.4277],[1320465600,-1.3949],[1320552000,-1.3949],[1320642000,-1.3949],[1320728400,-1.4167000000000001],[1320814800,-1.4416],[1320901200,-1.3839999999999999],[1320987600,-1.4212],[1321074000,-1.4255],[1321160400,-1.4255],[1321246800,-1.4255],[1321333200,-1.3996],[1321419600,-1.4162999999999999],[1321506000,-1.4027000000000001],[1321592400,-1.3792],[1321678800,-1.3858999999999999],[1321765200,-1.3858999999999999],[1321851600,-1.3858999999999999],[1321938000,-1.3687],[1322024400,-1.3496999999999999],[1322110800,-1.3257000000000001],[1322197200,-1.3257000000000001],[1322283600,-1.3247],[1322370000,-1.3247],[1322456400,-1.3247],[1322542800,-1.3545],[1322629200,-1.323],[1322715600,-1.4129],[1322802000,-1.4238999999999999],[1322888400,-1.4287000000000001],[1322974800,-1.4287000000000001],[1323061200,-1.4287000000000001],[1323147600,-1.4601999999999999],[1323234000,-1.4665999999999999],[1323320400,-1.4548000000000001],[1323406800,-1.4106000000000001],[1323493200,-1.4456],[1323579600,-1.4456],[1323666000,-1.4456],[1323752400,-1.4061999999999999],[1323838800,-1.3900999999999999],[1323925200,-1.3691],[1324011600,-1.3767],[1324098000,-1.3878999999999999],[1324184400,-1.3878999999999999],[1324270800,-1.3878999999999999],[1324357200,-1.3913],[1324443600,-1.4317],[1324530000,-1.3936999999999999],[1324616400,-1.4179999999999999],[1324702800,-1.4145000000000001],[1324789200,-1.4145000000000001],[1324875600,-1.4145000000000001],[1324962000,-1.4145000000000001],[1325048400,-1.4191],[1325134800,-1.3861000000000001],[1325221200,-1.3914],[1325307600,-1.4112],[1325394000,-1.4112],[1325480400,-1.4112],[1325566800,-1.4112],[1325653200,-1.4477],[1325739600,-0.99629999999999996],[1325826000,-1.0128999999999999],[1325912400,-1.008],[1325998800,-1.008],[1326085200,-1.008],[1326171600,-1.0219],[1326258000,-1.0367999999999999],[1326344400,-1.0286],[1326430800,-1.0362],[1326517200,-1.0325],[1326603600,-1.0325],[1326690000,-1.0325],[1326776400,-1.0325],[1326862800,-1.0463],[1326949200,-1.0718000000000001],[1327035600,-1.0665],[1327122000,-1.0661],[1327208400,-1.0661],[1327294800,-1.0661],[1327381200,-1.0805],[1327467600,-1.0768],[1327554000,-1.0862000000000001],[1327640400,-1.0734999999999999],[1327726800,-1.0901000000000001],[1327813200,-1.0901000000000001],[1327899600,-1.0901000000000001],[1327986000,-1.0857000000000001],[1328072400,-1.0933999999999999],[1328158800,-1.1125],[1328245200,-1.1198999999999999],[1328331600,-1.1303000000000001],[1328418000,-1.1303000000000001],[1328504400,-1.1303000000000001],[1328590800,-1.1255999999999999],[1328677200,-1.1243000000000001],[1328763600,-1.1331],[1328850000,-1.1289],[1328936400,-1.1168],[1329022800,-1.1168],[1329109200,-1.1168],[1329195600,-1.1412],[1329282000,-1.1303000000000001],[1329368400,-1.1386000000000001],[1329454800,-1.1451],[1329541200,-1.1507000000000001],[1329627600,-1.1507000000000001],[1329714000,-1.1507000000000001],[1329800400,-1.1507000000000001],[1329886800,-1.1485000000000001],[1329973200,-1.1549],[1330059600,-1.1511],[1330146000,-1.1611],[1330232400,-1.1611],[1330318800,-1.1611],[1330405200,-1.1511],[1330491600,-1.1638999999999999],[1330578000,-1.1902999999999999],[1330664400,-1.1996],[1330750800,-1.2053],[1330837200,-1.2053],[1330923600,-1.2053],[1331010000,-1.1805000000000001],[1331096400,-1.1681999999999999],[1331182800,-1.1763999999999999],[1331269200,-1.1841999999999999],[1331355600,-1.1877],[1331442000,-1.1877],[1331524800,-1.1877],[1331611200,-1.1496999999999999],[1331697600,-1.1792],[1331784000,-1.1666000000000001],[1331870400,-1.1724000000000001],[1331956800,-1.1691],[1332043200,-1.1691],[1332129600,-1.1691],[1332216000,-1.1658999999999999],[1332302400,-1.1482000000000001],[1332388800,-1.165],[1332475200,-1.1509],[1332561600,-1.1674],[1332648000,-1.1674],[1332734400,-1.1674],[1332820800,-1.1808000000000001],[1332907200,-1.1774],[1332993600,-1.1621999999999999],[1333080000,-1.1754],[1333166400,-1.1724000000000001],[1333252800,-1.1724000000000001],[1333339200,-1.1724000000000001],[1333425600,-1.1998],[1333512000,-1.2372000000000001],[1333598400,-1.2282],[1333684800,-1.2395],[1333771200,-1.2395],[1333857600,-1.2395],[1333944000,-1.2395],[1334030400,-1.2238],[1334116800,-1.2009000000000001],[1334203200,-1.1948000000000001],[1334289600,-1.2393000000000001],[1334376000,-1.2515000000000001],[1334462400,-1.2515000000000001],[1334548800,-1.2515000000000001],[1334635200,-1.2346999999999999],[1334721600,-1.2175],[1334808000,-1.2329000000000001],[1334894400,-1.2511000000000001],[1334980800,-1.2532000000000001],[1335067200,-1.2532000000000001],[1335153600,-1.2532000000000001],[1335240000,-1.2457],[1335326400,-1.2371000000000001],[1335412800,-1.2169000000000001],[1335499200,-1.2314000000000001],[1335585600,-1.2299],[1335672000,-1.2299],[1335758400,-1.2299],[1335844800,-1.2465999999999999],[1335931200,-1.2565999999999999],[1336017600,-1.2867999999999999],[1336104000,-1.2894000000000001],[1336190400,-1.2577],[1336276800,-1.2577],[1336363200,-1.2577],[1336449600,-1.2408999999999999],[1336536000,-1.2424999999999999],[1336622400,-1.2297],[1336708800,-1.212],[1336795200,-1.2002999999999999],[1336881600,-1.2002999999999999],[1336968000,-1.2002999999999999],[1337054400,-1.1620999999999999],[1337140800,-1.1688000000000001],[1337227200,-1.1348],[1337313600,-1.1144000000000001],[1337400000,-1.0879000000000001],[1337486400,-1.0879000000000001],[1337572800,-1.0879000000000001],[1337659200,-1.1003000000000001],[1337745600,-1.0770999999999999],[1337832000,-1.0706],[1337918400,-1.0785],[1338004800,-1.0866],[1338091200,-1.0866],[1338177600,-1.0866],[1338264000,-1.0866],[1338350400,-1.1331],[1338436800,-1.1294999999999999],[1338523200,-1.1333],[1338609600,-1.0924],[1338696000,-1.0924],[1338782400,-1.0924],[1338868800,-1.0677000000000001],[1338955200,-1.0703],[1339041600,-1.0921000000000001],[1339128000,-1.1122000000000001],[1339214400,-1.0974999999999999],[1339300800,-1.0974999999999999],[1339387200,-1.0974999999999999],[1339473600,-1.0986],[1339560000,-1.1309],[1339646400,-1.1271],[1339732800,-1.1236999999999999],[1339819200,-1.1352],[1339905600,-1.1352],[1339992000,-1.1352],[1340078400,-1.1535],[1340164800,-1.1761999999999999],[1340251200,-1.1473],[1340337600,-1.0980000000000001],[1340424000,-1.0859000000000001],[1340510400,-1.0859000000000001],[1340596800,-1.0859000000000001],[1340683200,-1.0773999999999999],[1340769600,-1.0832999999999999],[1340856000,-1.0858000000000001],[1340942400,-1.0764],[1341028800,-1.1000000000000001],[1341115200,-1.1000000000000001],[1341201600,-1.1000000000000001],[1341288000,-1.0951],[1341374400,-1.1211],[1341460800,-1.1211],[1341547200,-1.1413],[1341633600,-1.1273],[1341720000,-1.1273],[1341806400,-1.1273],[1341892800,-1.1218999999999999],[1341979200,-1.1225000000000001],[1342065600,-1.1255999999999999],[1342152000,-1.1153],[1342238400,-1.1486000000000001],[1342324800,-1.1486000000000001],[1342411200,-1.1486000000000001],[1342497600,-1.1540999999999999],[1342584000,-1.1728000000000001],[1342670400,-1.1695],[1342756800,-1.1711],[1342843200,-1.1883999999999999],[1342929600,-1.1883999999999999],[1343016000,-1.1883999999999999],[1343102400,-1.1591],[1343188800,-1.1806000000000001],[1343275200,-1.1833],[1343361600,-1.1653],[1343448000,-1.1712],[1343534400,-1.1712],[1343620800,-1.1712],[1343707200,-1.1657],[1343793600,-1.1765000000000001],[1343880000,-1.1832],[1343966400,-1.1928000000000001],[1344052800,-1.1858],[1344139200,-1.1858],[1344225600,-1.1858],[1344312000,-1.1767000000000001],[1344398400,-1.1585000000000001],[1344484800,-1.1759999999999999],[1344571200,-1.1968000000000001],[1344657600,-1.2112000000000001],[1344744000,-1.2112000000000001],[1344830400,-1.2112000000000001],[1344916800,-1.1992],[1345003200,-1.2036],[1345089600,-1.2038],[1345176000,-1.1897],[1345262400,-1.1641999999999999],[1345348800,-1.1641999999999999],[1345435200,-1.1641999999999999],[1345521600,-1.1732],[1345608000,-1.1546000000000001],[1345694400,-1.1632],[1345780800,-1.159],[1345867200,-1.1667000000000001],[1345953600,-1.1667000000000001],[1346040000,-1.1667000000000001],[1346126400,-1.1415],[1346212800,-1.1368],[1346299200,-1.1254999999999999],[1346385600,-1.1197999999999999],[1346472000,-1.1226],[1346558400,-1.1226],[1346644800,-1.1226],[1346731200,-1.1226],[1346817600,-1.1160000000000001],[1346904000,-1.1166],[1346990400,-1.1069],[1347076800,-1.115],[1347163200,-1.115],[1347249600,-1.115],[1347336000,-1.1023000000000001],[1347422400,-1.1003000000000001],[1347508800,-1.1036999999999999],[1347595200,-1.1366000000000001],[1347681600,-1.1566000000000001],[1347768000,-1.1566000000000001],[1347854400,-1.1566000000000001],[1347940800,-1.1413],[1348027200,-1.1524000000000001],[1348113600,-1.1577],[1348200000,-1.1597999999999999],[1348286400,-1.1452],[1348372800,-1.1452],[1348459200,-1.1452],[1348545600,-1.1433],[1348632000,-1.1233],[1348718400,-1.1331],[1348804800,-1.157],[1348891200,-1.1843999999999999],[1348977600,-1.1843999999999999],[1349064000,-1.1843999999999999],[1349150400,-1.1974],[1349236800,-1.1888000000000001],[1349323200,-1.1881999999999999],[1349409600,-1.1950000000000001],[1349496000,-1.1846000000000001],[1349582400,-1.1846000000000001],[1349668800,-1.1846000000000001],[1349755200,-1.1821999999999999],[1349841600,-1.1838],[1349928000,-1.1681999999999999],[1350014400,-1.1753],[1350100800,-1.1680999999999999],[1350187200,-1.1680999999999999],[1350273600,-1.1680999999999999],[1350360000,-1.1651],[1350446400,-1.1440999999999999],[1350532800,-1.1442000000000001],[1350619200,-1.1484000000000001],[1350705600,-1.1317999999999999],[1350792000,-1.1317999999999999],[1350878400,-1.1317999999999999],[1350964800,-1.1395999999999999],[1351051200,-1.1276999999999999],[1351137600,-1.1273],[1351224000,-1.1574],[1351310400,-1.143],[1351396800,-1.143],[1351483200,-1.143],[1351569600,-1.143],[1351656000,-1.143],[1351742400,-1.1420999999999999],[1351828800,-1.1628000000000001],[1351915200,-1.1637999999999999],[1352001600,-1.1637999999999999],[1352091600,-1.1637999999999999],[1352178000,-1.1807000000000001],[1352264400,-1.181],[1352350800,-1.167],[1352437200,-1.1660999999999999],[1352523600,-1.1708000000000001],[1352610000,-1.1708000000000001],[1352696400,-1.1708000000000001],[1352782800,-1.1801999999999999],[1352869200,-1.1638999999999999],[1352955600,-1.1334],[1353042000,-1.127],[1353128400,-1.1358999999999999],[1353214800,-1.1358999999999999],[1353301200,-1.1358999999999999],[1353387600,-1.1438999999999999],[1353474000,-1.1387],[1353560400,-1.1244000000000001],[1353646800,-1.1244000000000001],[1353733200,-1.1216999999999999],[1353819600,-1.1216999999999999],[1353906000,-1.1216999999999999],[1353992400,-1.1207],[1354078800,-1.1187],[1354165200,-1.1264000000000001],[1354251600,-1.1205000000000001],[1354338000,-1.1242000000000001],[1354424400,-1.1242000000000001],[1354510800,-1.1242000000000001],[1354597200,-1.1251],[1354683600,-1.111],[1354770000,-1.1285000000000001],[1354856400,-1.1512],[1354942800,-1.1667000000000001],[1355029200,-1.1667000000000001],[1355115600,-1.1667000000000001],[1355202000,-1.1931],[1355288400,-1.196],[1355374800,-1.1903999999999999],[1355461200,-1.1831],[1355547600,-1.1849000000000001],[1355634000,-1.1849000000000001],[1355720400,-1.1849000000000001],[1355806800,-1.1845000000000001],[1355893200,-1.1805000000000001],[1355979600,-1.1795],[1356066000,-1.1801999999999999],[1356152400,-1.1608000000000001],[1356238800,-1.1608000000000001],[1356325200,-1.1608000000000001],[1356411600,-1.167],[1356498000,-1.167],[1356584400,-1.167],[1356670800,-1.1699999999999999],[1356757200,-1.2008000000000001],[1356843600,-1.2008000000000001],[1356930000,-1.2008000000000001],[1357016400,-1.216],[1357102800,-1.216],[1357189200,-1.2454000000000001],[1357275600,-1.2388999999999999],[1357362000,-1.2307999999999999],[1357448400,-1.2307999999999999],[1357534800,-1.2307999999999999],[1357621200,-1.2254],[1357707600,-1.2112000000000001],[1357794000,-1.2077],[1357880400,-1.1971000000000001],[1357966800,-1.1731],[1358053200,-1.1731],[1358139600,-1.1731],[1358226000,-1.1774],[1358312400,-1.1832],[1358398800,-1.1926000000000001],[1358485200,-1.1910000000000001],[1358571600,-1.1918],[1358658000,-1.1918],[1358744400,-1.1918],[1358830800,-1.1918],[1358917200,-1.1702999999999999],[1359003600,-1.1699999999999999],[1359090000,-1.1576],[1359176400,-1.1327],[1359262800,-1.1327],[1359349200,-1.1327],[1359435600,-1.127],[1359522000,-1.1551],[1359608400,-1.1498999999999999],[1359694800,-1.1494],[1359781200,-1.1618999999999999],[1359867600,-1.1618999999999999],[1359954000,-1.1618999999999999],[1360040400,-1.1942999999999999],[1360126800,-1.1827000000000001],[1360213200,-1.1722999999999999],[1360299600,-1.1808000000000001],[1360386000,-1.1835],[1360472400,-1.1835],[1360558800,-1.1835],[1360645200,-1.1767000000000001],[1360731600,-1.1689000000000001],[1360818000,-1.1976],[1360904400,-1.2223999999999999],[1360990800,-1.2224999999999999],[1361077200,-1.2224999999999999],[1361163600,-1.2224999999999999],[1361250000,-1.2224999999999999],[1361336400,-1.2091000000000001],[1361422800,-1.2197],[1361509200,-1.2287999999999999],[1361595600,-1.2197],[1361682000,-1.2197],[1361768400,-1.2197],[1361854800,-1.2430000000000001],[1361941200,-1.2441],[1362027600,-1.2455000000000001],[1362114000,-1.2539],[1362200400,-1.2708999999999999],[1362286800,-1.2708999999999999],[1362373200,-1.2708999999999999],[1362459600,-1.2536],[1362546000,-1.2564],[1362632400,-1.264],[1362718800,-1.2654000000000001],[1362805200,-1.2591000000000001],[1362891600,-1.2591000000000001],[1362974400,-1.2591000000000001],[1363060800,-1.2522],[1363147200,-1.2464],[1363233600,-1.2383],[1363320000,-1.2217],[1363406400,-1.2101],[1363492800,-1.2101],[1363579200,-1.2101],[1363665600,-1.2186999999999999],[1363752000,-1.2182999999999999],[1363838400,-1.1927000000000001],[1363924800,-1.1720999999999999],[1364011200,-1.1397999999999999],[1364097600,-1.1397999999999999],[1364184000,-1.1397999999999999],[1364270400,-1.2012],[1364356800,-1.2464],[1364443200,-1.2825],[1364529600,-1.2695000000000001],[1364616000,-1.2695000000000001],[1364702400,-1.2695000000000001],[1364788800,-1.2695000000000001],[1364875200,-1.2704],[1364961600,-1.2552000000000001],[1365048000,-1.2423999999999999],[1365134400,-1.2192000000000001],[1365220800,-1.2069000000000001],[1365307200,-1.2069000000000001],[1365393600,-1.2069000000000001],[1365480000,-1.2009000000000001],[1365566400,-1.2125999999999999],[1365652800,-1.2096],[1365739200,-1.2099],[1365825600,-1.1747000000000001],[1365912000,-1.1747000000000001],[1365998400,-1.1747000000000001],[1366084800,-1.1701999999999999],[1366171200,-1.1966000000000001],[1366257600,-1.2007000000000001],[1366344000,-1.2041999999999999],[1366430400,-1.2186999999999999],[1366516800,-1.2186999999999999],[1366603200,-1.2186999999999999],[1366689600,-1.2117],[1366776000,-1.1882999999999999],[1366862400,-1.1859],[1366948800,-1.2047000000000001],[1367035200,-1.1898],[1367121600,-1.1898],[1367208000,-1.1898],[1367294400,-1.1817],[1367380800,-1.2179],[1367467200,-1.2070000000000001],[1367553600,-1.2029000000000001],[1367640000,-1.1800999999999999],[1367726400,-1.1800999999999999],[1367812800,-1.1800999999999999],[1367899200,-1.2273000000000001],[1367985600,-1.2403999999999999],[1368072000,-1.2412000000000001],[1368158400,-1.2370000000000001],[1368244800,-1.2045999999999999],[1368331200,-1.2045999999999999],[1368417600,-1.2045999999999999],[1368504000,-1.2143999999999999],[1368590400,-1.2282999999999999],[1368676800,-1.2094],[1368763200,-1.2081],[1368849600,-1.196],[1368936000,-1.196],[1369022400,-1.196],[1369108800,-1.2151000000000001],[1369195200,-1.2146999999999999],[1369281600,-1.2012],[1369368000,-1.1989000000000001],[1369454400,-1.1896],[1369540800,-1.1896],[1369627200,-1.1896],[1369713600,-1.1896],[1369800000,-1.1906000000000001],[1369886400,-1.1565000000000001],[1369972800,-1.1452],[1370059200,-1.1182000000000001],[1370145600,-1.1182000000000001],[1370232000,-1.1182000000000001],[1370318400,-1.1454],[1370404800,-1.1228],[1370491200,-1.0955999999999999],[1370577600,-1.1023000000000001],[1370664000,-1.0883],[1370750400,-1.0883],[1370836800,-1.0883],[1370923200,-1.0616000000000001],[1371009600,-1.0182],[1371096000,-0.99490000000000001],[1371182400,-1.0098],[1371268800,-1.0270999999999999],[1371355200,-1.0270999999999999],[1371441600,-1.0270999999999999],[1371528000,-1.0149999999999999],[1371614400,-0.9909],[1371700800,-0.96030000000000004],[1371787200,-0.9133],[1371873600,-0.94469999999999998],[1371960000,-0.94469999999999998],[1372046400,-0.94469999999999998],[1372132800,-0.9234],[1372219200,-0.96109999999999995],[1372305600,-0.98939999999999995],[1372392000,-1.0183],[1372478400,-1.0172000000000001],[1372564800,-1.0172000000000001],[1372651200,-1.0172000000000001],[1372737600,-1.0036],[1372824000,-0.99380000000000002],[1372910400,-0.98460000000000003],[1372996800,-0.98460000000000003],[1373083200,-0.93969999999999998],[1373169600,-0.93969999999999998],[1373256000,-0.93969999999999998],[1373342400,-0.92700000000000005],[1373428800,-0.94569999999999999],[1373515200,-0.92749999999999999],[1373601600,-0.99360000000000004],[1373688000,-0.98570000000000002],[1373774400,-0.98570000000000002],[1373860800,-0.98570000000000002],[1373947200,-0.99519999999999997],[1374033600,-0.99470000000000003],[1374120000,-1.0093000000000001],[1374206400,-0.99160000000000004],[1374292800,-0.98999999999999999],[1374379200,-0.98999999999999999],[1374465600,-0.98999999999999999],[1374552000,-1.0088999999999999],[1374638400,-1.0161],[1374724800,-0.98709999999999998],[1374811200,-0.97660000000000002],[1374897600,-0.98660000000000003],[1374984000,-0.98660000000000003],[1375070400,-0.98660000000000003],[1375156800,-0.96450000000000002],[1375243200,-0.94379999999999997],[1375329600,-0.92679999999999996],[1375416000,-0.93679999999999997],[1375502400,-0.92400000000000004],[1375588800,-0.92400000000000004],[1375675200,-0.92400000000000004],[1375761600,-0.91020000000000001],[1375848000,-0.89749999999999996],[1375934400,-0.88549999999999995],[1376020800,-0.90620000000000001],[1376107200,-0.90469999999999995],[1376193600,-0.90469999999999995],[1376280000,-0.90469999999999995],[1376366400,-0.91639999999999999],[1376452800,-0.9194],[1376539200,-0.91979999999999995],[1376625600,-0.9093],[1376712000,-0.8972],[1376798400,-0.8972],[1376884800,-0.8972],[1376971200,-0.87070000000000003],[1377057600,-0.86050000000000004],[1377144000,-0.8296],[1377230400,-0.83069999999999999],[1377316800,-0.84119999999999995],[1377403200,-0.84119999999999995],[1377489600,-0.84119999999999995],[1377576000,-0.83520000000000005],[1377662400,-0.81320000000000003],[1377748800,-0.81850000000000001],[1377835200,-0.84219999999999995],[1377921600,-0.86360000000000003],[1378008000,-0.86360000000000003],[1378094400,-0.86360000000000003],[1378180800,-0.86360000000000003],[1378267200,-0.86070000000000002],[1378353600,-0.87719999999999998],[1378440000,-0.8891],[1378526400,-0.91200000000000003],[1378612800,-0.91200000000000003],[1378699200,-0.91200000000000003],[1378785600,-0.96330000000000005],[1378872000,-0.95720000000000005],[1378958400,-0.95430000000000004],[1379044800,-0.93579999999999997],[1379131200,-0.94810000000000005],[1379217600,-0.94810000000000005],[1379304000,-0.94810000000000005],[1379390400,-0.96640000000000004],[1379476800,-0.96360000000000001],[1379563200,-1.0226],[1379649600,-1.0327],[1379736000,-0.99570000000000003],[1379822400,-0.99570000000000003],[1379908800,-0.99570000000000003],[1379995200,-0.98599999999999999],[1380081600,-0.9627],[1380168000,-0.94220000000000004],[1380254400,-0.95389999999999997],[1380340800,-0.93400000000000005],[1380427200,-0.93400000000000005],[1380513600,-0.93400000000000005],[1380600000,-0.91869999999999996],[1380686400,-0.94969999999999999],[1380772800,-0.95420000000000005],[1380859200,-0.95069999999999999],[1380945600,-0.96430000000000005],[1381032000,-0.96430000000000005],[1381118400,-0.96430000000000005],[1381204800,-0.95240000000000002],[1381291200,-0.94389999999999996],[1381377600,-0.94279999999999997],[1381464000,-0.97330000000000005],[1381550400,-0.9788],[1381636800,-0.9788],[1381723200,-0.9788],[1381809600,-0.98509999999999998],[1381896000,-0.97860000000000003],[1381982400,-0.98089999999999999],[1382068800,-0.98899999999999999],[1382155200,-0.98319999999999996],[1382241600,-0.98319999999999996],[1382328000,-0.98319999999999996],[1382414400,-0.9637],[1382500800,-0.97909999999999997],[1382587200,-0.96199999999999997],[1382673600,-0.9577],[1382760000,-0.9798],[1382846400,-0.9798],[1382932800,-0.9798],[1383019200,-0.98499999999999999],[1383105600,-0.98180000000000001],[1383192000,-0.96389999999999998],[1383278400,-0.94879999999999998],[1383364800,-0.95779999999999998],[1383451200,-0.95779999999999998],[1383541200,-0.95779999999999998],[1383627600,-0.94840000000000002],[1383714000,-0.93840000000000001],[1383800400,-0.94269999999999998],[1383886800,-0.9345],[1383973200,-0.92230000000000001],[1384059600,-0.92230000000000001],[1384146000,-0.92230000000000001],[1384232400,-0.90839999999999999],[1384318800,-0.90159999999999996],[1384405200,-0.90429999999999999],[1384491600,-0.9264],[1384578000,-0.94789999999999996],[1384664400,-0.94789999999999996],[1384750800,-0.94789999999999996],[1384837200,-0.94650000000000001],[1384923600,-0.93910000000000005],[1385010000,-0.92490000000000006],[1385096400,-0.90129999999999999],[1385182800,-0.89449999999999996],[1385269200,-0.89449999999999996],[1385355600,-0.89449999999999996],[1385442000,-0.88139999999999996],[1385528400,-0.88859999999999995],[1385614800,-0.89159999999999995],[1385701200,-0.89159999999999995],[1385787600,-0.90069999999999995],[1385874000,-0.90069999999999995],[1385960400,-0.90069999999999995],[1386046800,-0.87780000000000002],[1386133200,-0.89180000000000004],[1386219600,-0.88700000000000001],[1386306000,-0.89249999999999996],[1386392400,-0.90749999999999997],[1386478800,-0.90749999999999997],[1386565200,-0.90749999999999997],[1386651600,-0.91039999999999999],[1386738000,-0.91039999999999999],[1386824400,-0.88549999999999995],[1386910800,-0.88470000000000004],[1386997200,-0.88460000000000005],[1387083600,-0.88460000000000005],[1387170000,-0.88460000000000005],[1387256400,-0.88619999999999999],[1387342800,-0.88449999999999995],[1387429200,-0.8931],[1387515600,-0.86539999999999995],[1387602000,-0.8498],[1387688400,-0.8498],[1387774800,-0.8498],[1387861200,-0.84719999999999995],[1387947600,-0.84899999999999998],[1388034000,-0.84899999999999998],[1388120400,-0.82330000000000003],[1388206800,-0.8458],[1388293200,-0.8458],[1388379600,-0.8458],[1388466000,-0.84379999999999999],[1388552400,-0.85270000000000001],[1388638800,-0.85270000000000001],[1388725200,-0.7944],[1388811600,-0.78839999999999999],[1388898000,-0.78839999999999999],[1388984400,-0.78839999999999999],[1389070800,-0.77969999999999995],[1389157200,-0.78310000000000002],[1389243600,-0.77900000000000003],[1389330000,-0.77480000000000004],[1389416400,-0.78110000000000002],[1389502800,-0.78110000000000002],[1389589200,-0.78110000000000002],[1389675600,-0.77910000000000001],[1389762000,-0.78669999999999995],[1389848400,-0.76319999999999999],[1389934800,-0.7712],[1390021200,-0.77110000000000001],[1390107600,-0.77110000000000001],[1390194000,-0.77110000000000001],[1390280400,-0.77110000000000001],[1390366800,-0.76060000000000005],[1390453200,-0.77370000000000005],[1390539600,-0.75280000000000002],[1390626000,-0.74980000000000002],[1390712400,-0.74980000000000002],[1390798800,-0.74980000000000002],[1390885200,-0.75339999999999996],[1390971600,-0.74639999999999995],[1391058000,-0.73829999999999996],[1391144400,-0.74690000000000001],[1391230800,-0.7641],[1391317200,-0.7641],[1391403600,-0.7641],[1391490000,-0.75739999999999996],[1391576400,-0.77610000000000001],[1391662800,-0.77090000000000003],[1391749200,-0.78159999999999996],[1391835600,-0.77029999999999998],[1391922000,-0.77029999999999998],[1392008400,-0.77029999999999998],[1392094800,-0.75890000000000002],[1392181200,-0.77470000000000006],[1392267600,-0.77370000000000005],[1392354000,-0.77249999999999996],[1392440400,-0.7833],[1392526800,-0.7833],[1392613200,-0.7833],[1392699600,-0.7833],[1392786000,-0.76300000000000001],[1392872400,-0.76490000000000002],[1392958800,-0.76300000000000001],[1393045200,-0.77080000000000004],[1393131600,-0.77080000000000004],[1393218000,-0.77080000000000004],[1393304400,-0.76759999999999995],[1393390800,-0.7591],[1393477200,-0.76659999999999995],[1393563600,-0.7913],[1393650000,-0.78010000000000002],[1393736400,-0.78010000000000002],[1393822800,-0.78010000000000002],[1393909200,-0.79330000000000001],[1393995600,-0.79190000000000005],[1394082000,-0.79120000000000001],[1394168400,-0.79379999999999995],[1394254800,-0.77990000000000004],[1394341200,-0.77990000000000004],[1394424000,-0.77990000000000004],[1394510400,-0.76649999999999996],[1394596800,-0.76870000000000005],[1394683200,-0.77439999999999998],[1394769600,-0.77669999999999995],[1394856000,-0.7833],[1394942400,-0.7833],[1395028800,-0.7833],[1395115200,-0.7883],[1395201600,-0.7964],[1395288000,-0.78200000000000003],[1395374400,-0.78639999999999999],[1395460800,-0.79510000000000003],[1395547200,-0.79510000000000003],[1395633600,-0.79510000000000003],[1395720000,-0.80030000000000001],[1395806400,-0.80120000000000002],[1395892800,-0.7984],[1395979200,-0.81889999999999996],[1396065600,-0.82040000000000002],[1396152000,-0.82040000000000002],[1396238400,-0.82040000000000002],[1396324800,-0.82020000000000004],[1396411200,-0.82540000000000002],[1396497600,-0.83479999999999999],[1396584000,-0.82210000000000005],[1396670400,-0.82830000000000004],[1396756800,-0.82830000000000004],[1396843200,-0.82830000000000004],[1396929600,-0.83750000000000002],[1397016000,-0.85799999999999998],[1397102400,-0.85519999999999996],[1397188800,-0.86519999999999997],[1397275200,-0.87280000000000002],[1397361600,-0.87280000000000002],[1397448000,-0.87280000000000002],[1397534400,-0.86770000000000003],[1397620800,-0.85729999999999995],[1397707200,-0.86499999999999999],[1397793600,-0.87039999999999995],[1397880000,-0.87039999999999995],[1397966400,-0.87039999999999995],[1398052800,-0.87039999999999995],[1398139200,-0.86980000000000002],[1398225600,-0.86109999999999998],[1398312000,-0.85540000000000005],[1398398400,-0.85829999999999995],[1398484800,-0.84730000000000005],[1398571200,-0.84730000000000005],[1398657600,-0.84730000000000005],[1398744000,-0.84899999999999998],[1398830400,-0.85329999999999995],[1398916800,-0.85260000000000002],[1399003200,-0.85070000000000001],[1399089600,-0.8619],[1399176000,-0.8619],[1399262400,-0.8619],[1399348800,-0.85750000000000004],[1399435200,-0.85880000000000001],[1399521600,-0.86099999999999999],[1399608000,-0.84789999999999999],[1399694400,-0.8508],[1399780800,-0.8508],[1399867200,-0.8508],[1399953600,-0.86219999999999997],[1400040000,-0.86629999999999996],[1400126400,-0.88439999999999996],[1400212800,-0.88939999999999997],[1400299200,-0.90459999999999996],[1400385600,-0.90459999999999996],[1400472000,-0.90459999999999996],[1400558400,-0.90890000000000004],[1400644800,-0.88590000000000002],[1400731200,-0.89119999999999999],[1400817600,-0.89170000000000005],[1400904000,-0.87819999999999998],[1400990400,-0.87819999999999998],[1401076800,-0.87819999999999998],[1401163200,-0.87819999999999998],[1401249600,-0.85160000000000002],[1401336000,-0.86129999999999995],[1401422400,-0.86250000000000004],[1401508800,-0.84040000000000004],[1401595200,-0.84040000000000004],[1401681600,-0.84040000000000004],[1401768000,-0.84540000000000004],[1401854400,-0.86260000000000003],[1401940800,-0.85350000000000004],[1402027200,-0.84760000000000002],[1402113600,-0.85519999999999996],[1402200000,-0.85519999999999996],[1402286400,-0.85519999999999996],[1402372800,-0.86050000000000004],[1402459200,-0.87649999999999995],[1402545600,-0.88490000000000002],[1402632000,-0.86970000000000003],[1402718400,-0.87290000000000001],[1402804800,-0.87290000000000001],[1402891200,-0.87290000000000001],[1402977600,-0.874],[1403064000,-0.87319999999999998],[1403150400,-0.86990000000000001],[1403236800,-0.85760000000000003],[1403323200,-0.86299999999999999],[1403409600,-0.86299999999999999],[1403496000,-0.86299999999999999],[1403582400,-0.86780000000000002],[1403668800,-0.87060000000000004],[1403755200,-0.87829999999999997],[1403841600,-0.88360000000000005],[1403928000,-0.88839999999999997],[1404014400,-0.88839999999999997],[1404100800,-0.88839999999999997],[1404187200,-0.88129999999999997],[1404273600,-0.88200000000000001],[1404360000,-0.8861],[1404446400,-0.89270000000000005],[1404532800,-0.89270000000000005],[1404619200,-0.89270000000000005],[1404705600,-0.89270000000000005],[1404792000,-0.90539999999999998],[1404878400,-0.91659999999999997],[1404964800,-0.92430000000000001],[1405051200,-0.9375],[1405137600,-0.93069999999999997],[1405224000,-0.93069999999999997],[1405310400,-0.93069999999999997],[1405396800,-0.94430000000000003],[1405483200,-0.94710000000000005],[1405569600,-0.93889999999999996],[1405656000,-0.9375],[1405742400,-0.95089999999999997],[1405828800,-0.95089999999999997],[1405915200,-0.95089999999999997],[1406001600,-0.97619999999999996],[1406088000,-0.97270000000000001],[1406174400,-0.96719999999999995],[1406260800,-0.96009999999999995],[1406347200,-0.9627],[1406433600,-0.9627],[1406520000,-0.9627],[1406606400,-0.97250000000000003],[1406692800,-0.95879999999999999],[1406779200,-0.95399999999999996],[1406865600,-0.94259999999999999],[1406952000,-0.96519999999999995],[1407038400,-0.96519999999999995],[1407124800,-0.96519999999999995],[1407211200,-0.97399999999999998],[1407297600,-0.98580000000000001],[1407384000,-0.98529999999999995],[1407470400,-0.99709999999999999],[1407556800,-0.98619999999999997],[1407643200,-0.98619999999999997],[1407729600,-0.98619999999999997],[1407816000,-1.0044],[1407902400,-1.0048999999999999],[1407988800,-1.0063],[1408075200,-1.0168999999999999],[1408161600,-1.0221],[1408248000,-1.0221],[1408334400,-1.0221],[1408420800,-1.024],[1408507200,-1.0368999999999999],[1408593600,-1.0384],[1408680000,-1.0145],[1408766400,-1.0176000000000001],[1408852800,-1.0176000000000001],[1408939200,-1.0176000000000001],[1409025600,-1.0206],[1409112000,-1.0254000000000001],[1409198400,-1.0404],[1409284800,-1.0415000000000001],[1409371200,-1.0415000000000001],[1409457600,-1.0415000000000001],[1409544000,-1.0415000000000001],[1409630400,-1.0415000000000001],[1409716800,-1.0308999999999999],[1409803200,-1.0282],[1409889600,-1.016],[1409976000,-1.0249999999999999],[1410062400,-1.0249999999999999],[1410148800,-1.0249999999999999],[1410235200,-1.0109999999999999],[1410321600,-0.99180000000000001],[1410408000,-0.99019999999999997],[1410494400,-0.98599999999999999],[1410580800,-0.96460000000000001],[1410667200,-0.96460000000000001],[1410753600,-0.96460000000000001],[1410840000,-0.96689999999999998],[1410926400,-0.98750000000000004],[1411012800,-0.96970000000000001],[1411099200,-0.9657],[1411185600,-0.96379999999999999],[1411272000,-0.96379999999999999],[1411358400,-0.96379999999999999],[1411444800,-0.95089999999999997],[1411531200,-0.95840000000000003],[1411617600,-0.97609999999999997],[1411704000,-0.95879999999999999],[1411790400,-0.9577],[1411876800,-0.9577],[1411963200,-0.9577],[1412049600,-0.93369999999999997],[1412136000,-0.92959999999999998],[1412222400,-0.90800000000000003],[1412308800,-0.93500000000000005],[1412395200,-0.93859999999999999],[1412481600,-0.93859999999999999],[1412568000,-0.93859999999999999],[1412654400,-0.94030000000000002],[1412740800,-0.95130000000000003],[1412827200,-0.9546],[1412913600,-0.97470000000000001],[1413000000,-0.95109999999999995],[1413086400,-0.95109999999999995],[1413172800,-0.95109999999999995],[1413259200,-0.97360000000000002],[1413345600,-0.97899999999999998],[1413432000,-0.96460000000000001],[1413518400,-0.95689999999999997],[1413604800,-0.95850000000000002],[1413691200,-0.95850000000000002],[1413777600,-0.95850000000000002],[1413864000,-0.9506],[1413950400,-0.92900000000000005],[1414036800,-0.92710000000000004],[1414123200,-0.90639999999999998],[1414209600,-0.92120000000000002],[1414296000,-0.92120000000000002],[1414382400,-0.92120000000000002],[1414468800,-0.91790000000000005],[1414555200,-0.92889999999999995],[1414641600,-0.94059999999999999],[1414728000,-0.95720000000000005],[1414814400,-0.93259999999999998],[1414900800,-0.93259999999999998],[1414990800,-0.93259999999999998],[1415077200,-0.91869999999999996],[1415163600,-0.93359999999999999],[1415250000,-0.91539999999999999],[1415336400,-0.90669999999999995],[1415422800,-0.92630000000000001],[1415509200,-0.92630000000000001],[1415595600,-0.92630000000000001],[1415682000,-0.91290000000000004],[1415768400,-0.90190000000000003],[1415854800,-0.9123],[1415941200,-0.90569999999999995],[1416027600,-0.89639999999999997],[1416114000,-0.89639999999999997],[1416200400,-0.89639999999999997],[1416286800,-0.88560000000000005],[1416373200,-0.88980000000000004],[1416459600,-0.89000000000000001],[1416546000,-0.89749999999999996],[1416632400,-0.9274],[1416718800,-0.9274],[1416805200,-0.9274],[1416891600,-0.90590000000000004],[1416978000,-0.90190000000000003],[1417064400,-0.91790000000000005],[1417150800,-0.91790000000000005],[1417237200,-0.88390000000000002],[1417323600,-0.88390000000000002],[1417410000,-0.88390000000000002],[1417496400,-0.85940000000000005],[1417582800,-0.85299999999999998],[1417669200,-0.84970000000000001],[1417755600,-0.85060000000000002],[1417842000,-0.83479999999999999],[1417928400,-0.83479999999999999],[1418014800,-0.83479999999999999],[1418101200,-0.82569999999999999],[1418187600,-0.83309999999999995],[1418274000,-0.83320000000000005],[1418360400,-0.81769999999999998],[1418446800,-0.80720000000000003],[1418533200,-0.80720000000000003],[1418619600,-0.80720000000000003],[1418706000,-0.79759999999999998],[1418792400,-0.78620000000000001],[1418878800,-0.81440000000000001],[1418965200,-0.81620000000000004],[1419051600,-0.81969999999999998],[1419138000,-0.81969999999999998],[1419224400,-0.81969999999999998],[1419310800,-0.83640000000000003],[1419397200,-0.82650000000000001],[1419483600,-0.82709999999999995],[1419570000,-0.82709999999999995],[1419656400,-0.82210000000000005],[1419742800,-0.82210000000000005],[1419829200,-0.82210000000000005],[1419915600,-0.82609999999999995],[1420002000,-0.83860000000000001],[1420088400,-0.84189999999999998],[1420174800,-0.84189999999999998],[1420261200,-0.81289999999999996],[1420347600,-0.81289999999999996],[1420434000,-0.81289999999999996],[1420520400,-0.98440000000000005],[1420606800,-0.96460000000000001],[1420693200,-0.96319999999999995],[1420779600,-0.97609999999999997],[1420866000,-0.97219999999999995],[1420952400,-0.97219999999999995],[1421038800,-0.97219999999999995],[1421125200,-0.98070000000000002],[1421211600,-0.97970000000000002],[1421298000,-0.97999999999999998],[1421384400,-0.99470000000000003],[1421470800,-1.0005999999999999],[1421557200,-1.0005999999999999],[1421643600,-1.0005999999999999],[1421730000,-1.0005999999999999],[1421816400,-1.0109999999999999],[1421902800,-1.0036],[1421989200,-0.98650000000000004],[1422075600,-0.99139999999999995],[1422162000,-0.99139999999999995],[1422248400,-0.99139999999999995],[1422334800,-1.0148999999999999],[1422421200,-1.012],[1422507600,-0.99319999999999997],[1422594000,-1.0297000000000001],[1422680400,-1.0323],[1422766800,-1.0323],[1422853200,-1.0323],[1422939600,-1.0488999999999999],[1423026000,-1.0637000000000001],[1423112400,-1.0484],[1423198800,-1.0625],[1423285200,-1.0489999999999999],[1423371600,-1.0489999999999999],[1423458000,-1.0489999999999999],[1423544400,-1.0355000000000001],[1423630800,-1.0679000000000001],[1423717200,-1.0821000000000001],[1423803600,-1.0951],[1423890000,-1.0831],[1423976400,-1.0831],[1424062800,-1.0831],[1424149200,-1.0831],[1424235600,-1.0867],[1424322000,-1.0926],[1424408400,-1.1004],[1424494800,-1.1216999999999999],[1424581200,-1.1216999999999999],[1424667600,-1.1216999999999999],[1424754000,-1.119],[1424840400,-1.1091],[1424926800,-1.1151],[1425013200,-1.1091],[1425099600,-1.1027],[1425186000,-1.1027],[1425272400,-1.1027],[1425358800,-1.1211],[1425445200,-1.1083000000000001],[1425531600,-1.1167],[1425618000,-1.1283000000000001],[1425704400,-1.1144000000000001],[1425790800,-1.1144000000000001],[1425873600,-1.1144000000000001],[1425960000,-1.1337999999999999],[1426046400,-1.1036999999999999],[1426132800,-1.1008],[1426219200,-1.1177999999999999],[1426305600,-1.1257999999999999],[1426392000,-1.1257999999999999],[1426478400,-1.1257999999999999],[1426564800,-1.1468],[1426651200,-1.1174999999999999],[1426737600,-1.1312],[1426824000,-1.1303000000000001],[1426910400,-1.1577999999999999],[1426996800,-1.1577999999999999],[1427083200,-1.1577999999999999],[1427169600,-1.1594],[1427256000,-1.1517999999999999],[1427342400,-1.1485000000000001],[1427428800,-1.1343000000000001],[1427515200,-1.1514],[1427601600,-1.1514],[1427688000,-1.1514],[1427774400,-1.1580999999999999],[1427860800,-1.1266],[1427947200,-1.1266],[1428033600,-1.127],[1428120000,-1.127],[1428206400,-1.127],[1428292800,-1.127],[1428379200,-1.1258999999999999],[1428465600,-1.1241000000000001],[1428552000,-1.1129],[1428638400,-1.1238999999999999],[1428724800,-1.1358999999999999],[1428811200,-1.1358999999999999],[1428897600,-1.1358999999999999],[1428984000,-1.1341000000000001],[1429070400,-1.1338999999999999],[1429156800,-1.1272],[1429243200,-1.1145],[1429329600,-1.0938000000000001],[1429416000,-1.0938000000000001],[1429502400,-1.0938000000000001],[1429588800,-1.0994999999999999],[1429675200,-1.1123000000000001],[1429761600,-1.0952],[1429848000,-1.0893999999999999],[1429934400,-1.0841000000000001],[1430020800,-1.0841000000000001],[1430107200,-1.0841000000000001],[1430193600,-1.0971],[1430280000,-1.0927],[1430366400,-1.0867],[1430452800,-1.0991],[1430539200,-1.1262000000000001],[1430625600,-1.1262000000000001],[1430712000,-1.1262000000000001],[1430798400,-1.1156999999999999],[1430884800,-1.0901000000000001],[1430971200,-1.1040000000000001],[1431057600,-1.1017999999999999],[1431144000,-1.1272],[1431230400,-1.1272],[1431316800,-1.1272],[1431403200,-1.1349],[1431489600,-1.1316999999999999],[1431576000,-1.1443000000000001],[1431662400,-1.1669],[1431748800,-1.1639999999999999],[1431835200,-1.1639999999999999],[1431921600,-1.1639999999999999],[1432008000,-1.1713],[1432094400,-1.1778999999999999],[1432180800,-1.1752],[1432267200,-1.1939],[1432353600,-1.1847000000000001],[1432440000,-1.1847000000000001],[1432526400,-1.1847000000000001],[1432612800,-1.1847000000000001],[1432699200,-1.1634],[1432785600,-1.1929000000000001],[1432872000,-1.2041999999999999],[1432958400,-1.1958],[1433044800,-1.1958],[1433131200,-1.1958],[1433217600,-1.1927000000000001],[1433304000,-1.1981999999999999],[1433390400,-1.2302],[1433476800,-1.2224999999999999],[1433563200,-1.2008000000000001],[1433649600,-1.2008000000000001],[1433736000,-1.2008000000000001],[1433822400,-1.194],[1433908800,-1.1818],[1433995200,-1.218],[1434081600,-1.2229000000000001],[1434168000,-1.2070000000000001],[1434254400,-1.2070000000000001],[1434340800,-1.2070000000000001],[1434427200,-1.1874],[1434513600,-1.1846000000000001],[1434600000,-1.1708000000000001],[1434686400,-1.1893],[1434772800,-1.1921999999999999],[1434859200,-1.1921999999999999],[1434945600,-1.1921999999999999],[1435032000,-1.2279],[1435118400,-1.2276],[1435204800,-1.2114],[1435291200,-1.2159],[1435377600,-1.2249000000000001],[1435464000,-1.2249000000000001],[1435550400,-1.2249000000000001],[1435636800,-1.1753],[1435723200,-1.1504000000000001],[1435809600,-1.1706000000000001],[1435896000,-1.1546000000000001],[1435982400,-1.1546000000000001],[1436068800,-1.1546000000000001],[1436155200,-1.1546000000000001],[1436241600,-1.1448],[1436328000,-1.1601999999999999],[1436414400,-1.1482000000000001],[1436500800,-1.167],[1436587200,-1.2358],[1436673600,-1.2358],[1436760000,-1.2358],[1436846400,-1.2402],[1436932800,-1.2539],[1437019200,-1.2532000000000001],[1437105600,-1.2706999999999999],[1437192000,-1.2791999999999999],[1437278400,-1.2791999999999999],[1437364800,-1.2791999999999999],[1437451200,-1.2981],[1437537600,-1.284],[1437624000,-1.2929999999999999],[1437710400,-1.3123],[1437796800,-1.3019000000000001],[1437883200,-1.3019000000000001],[1437969600,-1.3019000000000001],[1438056000,-1.2866],[1438142400,-1.3036000000000001],[1438228800,-1.2990999999999999],[1438315200,-1.3008999999999999],[1438401600,-1.2982],[1438488000,-1.2982],[1438574400,-1.2982],[1438660800,-1.3210999999999999],[1438747200,-1.3151999999999999],[1438833600,-1.3407],[1438920000,-1.3511],[1439006400,-1.3432999999999999],[1439092800,-1.3432999999999999],[1439179200,-1.3432999999999999],[1439265600,-1.3583000000000001],[1439352000,-1.3649],[1439438400,-1.3585],[1439524800,-1.3658999999999999],[1439611200,-1.3761000000000001],[1439697600,-1.3761000000000001],[1439784000,-1.3761000000000001],[1439870400,-1.3866000000000001],[1439956800,-1.3687],[1440043200,-1.3678999999999999],[1440129600,-1.3150999999999999],[1440216000,-1.2848999999999999],[1440302400,-1.2848999999999999],[1440388800,-1.2848999999999999],[1440475200,-1.2602],[1440561600,-1.2573000000000001],[1440648000,-1.2797000000000001],[1440734400,-1.2565],[1440820800,-1.2567999999999999],[1440907200,-1.2567999999999999],[1440993600,-1.2567999999999999],[1441080000,-1.2547999999999999],[1441166400,-1.2231000000000001],[1441252800,-1.2455000000000001],[1441339200,-1.2472000000000001],[1441425600,-1.2425999999999999],[1441512000,-1.2425999999999999],[1441598400,-1.2425999999999999],[1441684800,-1.2425999999999999],[1441771200,-1.2892999999999999],[1441857600,-1.2701],[1441944000,-1.2855000000000001],[1442030400,-1.2948999999999999],[1442116800,-1.2948999999999999],[1442203200,-1.2948999999999999],[1442289600,-1.2563],[1442376000,-1.2681],[1442462400,-1.2622],[1442548800,-1.2685],[1442635200,-1.2419],[1442721600,-1.2419],[1442808000,-1.2419],[1442894400,-1.2438],[1442980800,-1.1958],[1443067200,-1.2123999999999999],[1443153600,-1.1992],[1443240000,-1.2070000000000001],[1443326400,-1.2070000000000001],[1443412800,-1.2070000000000001],[1443499200,-1.1912],[1443585600,-1.1869000000000001],[1443672000,-1.1909000000000001],[1443758400,-1.1881999999999999],[1443844800,-1.2017],[1443931200,-1.2017],[1444017600,-1.2017],[1444104000,-1.2185999999999999],[1444190400,-1.2199],[1444276800,-1.1975],[1444363200,-1.1978],[1444449600,-1.1958],[1444536000,-1.1958],[1444622400,-1.1958],[1444708800,-1.2067000000000001],[1444795200,-1.2170000000000001],[1444881600,-1.2101999999999999],[1444968000,-1.2199],[1445054400,-1.2231000000000001],[1445140800,-1.2231000000000001],[1445227200,-1.2231000000000001],[1445313600,-1.2363999999999999],[1445400000,-1.2396],[1445486400,-1.2367999999999999],[1445572800,-1.2370000000000001],[1445659200,-1.2657],[1445745600,-1.2657],[1445832000,-1.2657],[1445918400,-1.2636000000000001],[1446004800,-1.2597],[1446091200,-1.2981],[1446177600,-1.3056000000000001],[1446264000,-1.2979000000000001],[1446350400,-1.2979000000000001],[1446440400,-1.2979000000000001],[1446526800,-1.3101],[1446613200,-1.2662],[1446699600,-1.2668999999999999],[1446786000,-1.2648999999999999],[1446872400,-1.2834000000000001],[1446958800,-1.2834000000000001],[1447045200,-1.2834000000000001],[1447131600,-1.2857000000000001],[1447218000,-1.2733000000000001],[1447304400,-1.2761],[1447390800,-1.2641],[1447477200,-1.2548999999999999],[1447563600,-1.2548999999999999],[1447650000,-1.2548999999999999],[1447736400,-1.2672000000000001],[1447822800,-1.2773000000000001],[1447909200,-1.2869999999999999],[1447995600,-1.2773000000000001],[1448082000,-1.2547999999999999],[1448168400,-1.2547999999999999],[1448254800,-1.2547999999999999],[1448341200,-1.2502],[1448427600,-1.2296],[1448514000,-1.2588999999999999],[1448600400,-1.2588999999999999],[1448686800,-1.2947],[1448773200,-1.2947],[1448859600,-1.2947],[1448946000,-1.3095000000000001],[1449032400,-1.3080000000000001],[1449118800,-1.2949999999999999],[1449205200,-1.292],[1449291600,-1.325],[1449378000,-1.325],[1449464400,-1.325],[1449550800,-1.3427],[1449637200,-1.3226],[1449723600,-1.3029999999999999],[1449810000,-1.3152999999999999],[1449896400,-1.2955000000000001],[1449982800,-1.2955000000000001],[1450069200,-1.2955000000000001],[1450155600,-1.2970999999999999],[1450242000,-1.2990999999999999],[1450328400,-1.3270999999999999],[1450414800,-1.3180000000000001],[1450501200,-1.2998000000000001],[1450587600,-1.2998000000000001],[1450674000,-1.2998000000000001],[1450760400,-1.3122],[1450846800,-1.3243],[1450933200,-1.3493999999999999],[1451019600,-1.3565],[1451106000,-1.3565],[1451192400,-1.3565],[1451278800,-1.3565],[1451365200,-1.3629],[1451451600,-1.3908],[1451538000,-1.3924000000000001],[1451624400,-1.3464],[1451710800,-1.3464],[1451797200,-1.3464],[1451883600,-1.3464],[1451970000,-1.3388],[1452056400,-1.3170999999999999],[1452142800,-1.3026],[1452229200,-1.2778],[1452315600,-1.2582],[1452402000,-1.2582],[1452488400,-1.2582],[1452574800,-1.2578],[1452661200,-1.2814000000000001],[1452747600,-1.2322],[1452834000,-1.2424999999999999],[1452920400,-1.2081999999999999],[1453006800,-1.2081999999999999],[1453093200,-1.2081999999999999],[1453179600,-1.2081999999999999],[1453266000,-1.2133],[1453352400,-1.1892],[1453438800,-1.2025999999999999],[1453525200,-1.2208000000000001],[1453611600,-1.2208000000000001],[1453698000,-1.2208000000000001],[1453784400,-1.2199],[1453870800,-1.2416],[1453957200,-1.216],[1454043600,-1.1971000000000001],[1454130000,-1.1955],[1454216400,-1.1955],[1454302800,-1.1955],[1454389200,-1.2014],[1454475600,-1.1950000000000001],[1454562000,-1.1929000000000001],[1454648400,-1.1597999999999999],[1454734800,-1.1394],[1454821200,-1.1394],[1454907600,-1.1394],[1454994000,-1.1011],[1455080400,-1.1051],[1455166800,-1.1072],[1455253200,-1.1062000000000001],[1455339600,-1.1240000000000001],[1455426000,-1.1240000000000001],[1455512400,-1.1240000000000001],[1455598800,-1.1240000000000001],[1455685200,-1.1516],[1455771600,-1.1651],[1455858000,-1.1627000000000001],[1455944400,-1.1661999999999999],[1456030800,-1.1661999999999999],[1456117200,-1.1661999999999999],[1456203600,-1.157],[1456290000,-1.1466000000000001],[1456376400,-1.1409],[1456462800,-1.1601999999999999],[1456549200,-1.1652],[1456635600,-1.1652],[1456722000,-1.1652],[1456808400,-1.1316999999999999],[1456894800,-1.1605000000000001],[1456981200,-1.1482000000000001],[1457067600,-1.1471],[1457154000,-1.1257999999999999],[1457240400,-1.1257999999999999],[1457326800,-1.1257999999999999],[1457413200,-1.1266],[1457499600,-1.1234],[1457586000,-1.1231],[1457672400,-1.1196999999999999],[1457758800,-1.1492],[1457845200,-1.1492],[1457928000,-1.1492],[1458014400,-1.1653],[1458100800,-1.1791],[1458187200,-1.1812],[1458273600,-1.1440999999999999],[1458360000,-1.1439999999999999],[1458446400,-1.1439999999999999],[1458532800,-1.1439999999999999],[1458619200,-1.1405000000000001],[1458705600,-1.1302000000000001],[1458792000,-1.1447000000000001],[1458878400,-1.1288],[1458964800,-1.1288],[1459051200,-1.1288],[1459137600,-1.1288],[1459224000,-1.1223000000000001],[1459310400,-1.1332],[1459396800,-1.1469],[1459483200,-1.1428],[1459569600,-1.1415999999999999],[1459656000,-1.1415999999999999],[1459742400,-1.1415999999999999],[1459828800,-1.1608000000000001],[1459915200,-1.1444000000000001],[1460001600,-1.1679999999999999],[1460088000,-1.1525000000000001],[1460174400,-1.1527000000000001],[1460260800,-1.1527000000000001],[1460347200,-1.1527000000000001],[1460433600,-1.1358999999999999],[1460520000,-1.1364000000000001],[1460606400,-1.1431],[1460692800,-1.1566000000000001],[1460779200,-1.1593],[1460865600,-1.1593],[1460952000,-1.1593],[1461038400,-1.1875],[1461124800,-1.1953],[1461211200,-1.1963999999999999],[1461297600,-1.1901999999999999],[1461384000,-1.1863999999999999],[1461470400,-1.1863999999999999],[1461556800,-1.1863999999999999],[1461643200,-1.1930000000000001],[1461729600,-1.1797],[1461816000,-1.1794],[1461902400,-1.1700999999999999],[1461988800,-1.1672],[1462075200,-1.1672],[1462161600,-1.1672],[1462248000,-1.1958],[1462334400,-1.2022999999999999],[1462420800,-1.1830000000000001],[1462507200,-1.1819999999999999],[1462593600,-1.1833],[1462680000,-1.1833],[1462766400,-1.1833],[1462852800,-1.2119],[1462939200,-1.2049000000000001],[1463025600,-1.1944999999999999],[1463112000,-1.1888000000000001],[1463198400,-1.1966000000000001],[1463284800,-1.1966000000000001],[1463371200,-1.1966000000000001],[1463457600,-1.214],[1463544000,-1.1939],[1463630400,-1.2098],[1463716800,-1.2069000000000001],[1463803200,-1.2171000000000001],[1463889600,-1.2171000000000001],[1463976000,-1.2171000000000001],[1464062400,-1.2262],[1464148800,-1.2572000000000001],[1464235200,-1.2686999999999999],[1464321600,-1.2806999999999999],[1464408000,-1.2883],[1464494400,-1.2883],[1464580800,-1.2883],[1464667200,-1.2883],[1464753600,-1.2963],[1464840000,-1.3083],[1464926400,-1.3061],[1465012800,-1.2914000000000001],[1465099200,-1.2914000000000001],[1465185600,-1.2914000000000001],[1465272000,-1.2917000000000001],[1465358400,-1.2962],[1465444800,-1.2776000000000001],[1465531200,-1.2670999999999999],[1465617600,-1.2347999999999999],[1465704000,-1.2347999999999999],[1465790400,-1.2347999999999999],[1465876800,-1.2081999999999999],[1465963200,-1.1930000000000001],[1466049600,-1.1887000000000001],[1466136000,-1.1954],[1466222400,-1.2078],[1466308800,-1.2078],[1466395200,-1.2078],[1466481600,-1.2230000000000001],[1466568000,-1.2318],[1466654400,-1.2222999999999999],[1466740800,-1.2536],[1466827200,-1.1326000000000001],[1466913600,-1.1326000000000001],[1467000000,-1.1326000000000001],[1467086400,-1.1069],[1467172800,-1.1217999999999999],[1467259200,-1.1263000000000001],[1467345600,-1.1544000000000001],[1467432000,-1.1521999999999999],[1467518400,-1.1521999999999999],[1467604800,-1.1521999999999999],[1467691200,-1.1521999999999999],[1467777600,-1.1262000000000001],[1467864000,-1.1349],[1467950400,-1.1259999999999999],[1468036800,-1.133],[1468123200,-1.133],[1468209600,-1.133],[1468296000,-1.1482000000000001],[1468382400,-1.1533],[1468468800,-1.1535],[1468555200,-1.1546000000000001],[1468641600,-1.1496],[1468728000,-1.1496],[1468814400,-1.1496],[1468900800,-1.1449],[1468987200,-1.1400999999999999],[1469073600,-1.1526000000000001],[1469160000,-1.1492],[1469246400,-1.1500999999999999],[1469332800,-1.1500999999999999],[1469419200,-1.1500999999999999],[1469505600,-1.169],[1469592000,-1.1719999999999999],[1469678400,-1.1755],[1469764800,-1.1884999999999999],[1469851200,-1.1988000000000001],[1469937600,-1.1988000000000001],[1470024000,-1.1988000000000001],[1470110400,-1.1871],[1470196800,-1.1834],[1470283200,-1.1682999999999999],[1470369600,-1.1658999999999999],[1470456000,-1.167],[1470542400,-1.167],[1470628800,-1.167],[1470715200,-1.161],[1470801600,-1.1707000000000001],[1470888000,-1.1762999999999999],[1470974400,-1.1761999999999999],[1471060800,-1.1899999999999999],[1471147200,-1.1899999999999999],[1471233600,-1.1899999999999999],[1471320000,-1.1846000000000001],[1471406400,-1.1835],[1471492800,-1.1927000000000001],[1471579200,-1.1999],[1471665600,-1.1924999999999999],[1471752000,-1.1924999999999999],[1471838400,-1.1924999999999999],[1471924800,-1.2078],[1472011200,-1.2253000000000001],[1472097600,-1.208],[1472184000,-1.1966000000000001],[1472270400,-1.1987000000000001],[1472356800,-1.1987000000000001],[1472443200,-1.1987000000000001],[1472529600,-1.1947000000000001],[1472616000,-1.2011000000000001],[1472702400,-1.2019],[1472788800,-1.2076],[1472875200,-1.214],[1472961600,-1.214],[1473048000,-1.214],[1473134400,-1.214],[1473220800,-1.2131000000000001],[1473307200,-1.2190000000000001],[1473393600,-1.2216],[1473480000,-1.2137],[1473566400,-1.2137],[1473652800,-1.2137],[1473739200,-1.2297],[1473825600,-1.2301],[1473912000,-1.2385999999999999],[1473998400,-1.2457],[1474084800,-1.2230000000000001],[1474171200,-1.2230000000000001],[1474257600,-1.2230000000000001],[1474344000,-1.2303999999999999],[1474430400,-1.2357],[1474516800,-1.2370000000000001],[1474603200,-1.2533000000000001],[1474689600,-1.2573000000000001],[1474776000,-1.2573000000000001],[1474862400,-1.2573000000000001],[1474948800,-1.2477],[1475035200,-1.2266999999999999],[1475121600,-1.2336],[1475208000,-1.2149000000000001],[1475294400,-1.2401],[1475380800,-1.2401],[1475467200,-1.2401],[1475553600,-1.2151000000000001],[1475640000,-1.2282],[1475726400,-1.2218],[1475812800,-1.2071000000000001],[1475899200,-1.1974],[1475985600,-1.1974],[1476072000,-1.1974],[1476158400,-1.1853],[1476244800,-1.1813],[1476331200,-1.1739999999999999],[1476417600,-1.1696],[1476504000,-1.1756],[1476590400,-1.1756],[1476676800,-1.1756],[1476763200,-1.1605000000000001],[1476849600,-1.1538999999999999],[1476936000,-1.1493],[1477022400,-1.1457999999999999],[1477108800,-1.1380999999999999],[1477195200,-1.1380999999999999],[1477281600,-1.1380999999999999],[1477368000,-1.1294999999999999],[1477454400,-1.1222000000000001],[1477540800,-1.1226],[1477627200,-1.1294],[1477713600,-1.1282000000000001],[1477800000,-1.1282000000000001],[1477886400,-1.1282000000000001],[1477972800,-1.1212],[1478059200,-1.1349],[1478145600,-1.1325000000000001],[1478232000,-1.1229],[1478318400,-1.1120000000000001],[1478404800,-1.1120000000000001],[1478494800,-1.1120000000000001],[1478581200,-1.1048],[1478667600,-1.1008],[1478754000,-1.1742999999999999],[1478840400,-1.2283999999999999],[1478926800,-1.2491000000000001],[1479013200,-1.2491000000000001],[1479099600,-1.2491000000000001],[1479186000,-1.2139],[1479272400,-1.2033],[1479358800,-1.1958],[1479445200,-1.2163999999999999],[1479531600,-1.2041999999999999],[1479618000,-1.2041999999999999],[1479704400,-1.2041999999999999],[1479790800,-1.1988000000000001],[1479877200,-1.1877],[1479963600,-1.1826000000000001],[1480050000,-1.1826000000000001],[1480136400,-1.2105999999999999],[1480222800,-1.2105999999999999],[1480309200,-1.2105999999999999],[1480395600,-1.1832],[1480482000,-1.2010000000000001],[1480568400,-1.1918],[1480654800,-1.1998],[1480741200,-1.2030000000000001],[1480827600,-1.2030000000000001],[1480914000,-1.2030000000000001],[1481000400,-1.232],[1481086800,-1.2392000000000001],[1481173200,-1.2497],[1481259600,-1.2337],[1481346000,-1.2492000000000001],[1481432400,-1.2492000000000001],[1481518800,-1.2492000000000001],[1481605200,-1.2461],[1481691600,-1.2647999999999999],[1481778000,-1.2668999999999999],[1481864400,-1.2575000000000001],[1481950800,-1.2767999999999999],[1482037200,-1.2767999999999999],[1482123600,-1.2767999999999999],[1482210000,-1.2815000000000001],[1482296400,-1.2903],[1482382800,-1.2989999999999999],[1482469200,-1.3056000000000001],[1482555600,-1.2968999999999999],[1482642000,-1.2968999999999999],[1482728400,-1.2968999999999999],[1482814800,-1.2968999999999999],[1482901200,-1.2997000000000001],[1482987600,-1.2746999999999999],[1483074000,-1.2724],[1483160400,-1.2890999999999999],[1483246800,-1.2890999999999999],[1483333200,-1.2890999999999999],[1483419600,-1.2890999999999999],[1483506000,-1.2823],[1483592400,-1.3001],[1483678800,-1.3070999999999999],[1483765200,-1.3149999999999999],[1483851600,-1.3149999999999999],[1483938000,-1.3149999999999999],[1484024400,-1.3163],[1484110800,-1.3083],[1484197200,-1.2988],[1484283600,-1.2853000000000001],[1484370000,-1.3008999999999999],[1484456400,-1.3008999999999999],[1484542800,-1.3008999999999999],[1484629200,-1.3008999999999999],[1484715600,-1.2925],[1484802000,-1.3044],[1484888400,-1.2890999999999999],[1484974800,-1.2923],[1485061200,-1.2923],[1485147600,-1.2923],[1485234000,-1.266],[1485320400,-1.2694000000000001],[1485406800,-1.2846],[1485493200,-1.2882],[1485579600,-1.2846],[1485666000,-1.2846],[1485752400,-1.2846],[1485838800,-1.2751999999999999],[1485925200,-1.2799],[1486011600,-1.284],[1486098000,-1.2707999999999999],[1486184400,-1.272],[1486270800,-1.272],[1486357200,-1.272],[1486443600,-1.2633000000000001],[1486530000,-1.2708999999999999],[1486616400,-1.2659],[1486702800,-1.2730999999999999],[1486789200,-1.2588999999999999],[1486875600,-1.2588999999999999],[1486962000,-1.2588999999999999],[1487048400,-1.2647999999999999],[1487134800,-1.2654000000000001],[1487221200,-1.2577],[1487307600,-1.2858000000000001],[1487394000,-1.2847999999999999],[1487480400,-1.2847999999999999],[1487566800,-1.2847999999999999],[1487653200,-1.2847999999999999],[1487739600,-1.2703],[1487826000,-1.2683],[1487912400,-1.2682],[1487998800,-1.2750999999999999],[1488085200,-1.2750999999999999],[1488171600,-1.2750999999999999],[1488258000,-1.2796000000000001],[1488344400,-1.2941],[1488430800,-1.3036000000000001],[1488517200,-1.3118000000000001],[1488603600,-1.3162],[1488690000,-1.3162],[1488776400,-1.3162],[1488862800,-1.3033999999999999],[1488949200,-1.2906],[1489035600,-1.3041],[1489122000,-1.3395999999999999],[1489208400,-1.3422000000000001],[1489294800,-1.3422000000000001],[1489377600,-1.3422000000000001],[1489464000,-1.3391],[1489550400,-1.3333999999999999],[1489636800,-1.3228],[1489723200,-1.3387],[1489809600,-1.3416999999999999],[1489896000,-1.3416999999999999],[1489982400,-1.3416999999999999],[1490068800,-1.3153999999999999],[1490155200,-1.3117000000000001],[1490241600,-1.3058000000000001],[1490328000,-1.3149999999999999],[1490414400,-1.3064],[1490500800,-1.3064],[1490587200,-1.3064],[1490673600,-1.3159000000000001],[1490760000,-1.3263],[1490846400,-1.3119000000000001],[1490932800,-1.3123],[1491019200,-1.3201000000000001],[1491105600,-1.3201000000000001],[1491192000,-1.3201000000000001],[1491278400,-1.3068],[1491364800,-1.3104],[1491451200,-1.3078000000000001],[1491537600,-1.3234999999999999],[1491624000,-1.3129999999999999],[1491710400,-1.3129999999999999],[1491796800,-1.3129999999999999],[1491883200,-1.3148],[1491969600,-1.3257000000000001],[1492056000,-1.3243],[1492142400,-1.3143],[1492228800,-1.3143],[1492315200,-1.3143],[1492401600,-1.3143],[1492488000,-1.3077000000000001],[1492574400,-1.3130999999999999],[1492660800,-1.3172999999999999],[1492747200,-1.3253999999999999],[1492833600,-1.3167],[1492920000,-1.3167],[1493006400,-1.3167],[1493092800,-1.3823000000000001],[1493179200,-1.4015],[1493265600,-1.4034],[1493352000,-1.407],[1493438400,-1.3960999999999999],[1493524800,-1.3960999999999999],[1493611200,-1.3960999999999999],[1493697600,-1.3979999999999999],[1493784000,-1.3953],[1493870400,-1.4087000000000001],[1493956800,-1.4816],[1494043200,-1.4965999999999999],[1494129600,-1.4965999999999999],[1494216000,-1.4965999999999999],[1494302400,-1.4612000000000001],[1494388800,-1.4384999999999999],[1494475200,-1.4278999999999999],[1494561600,-1.4064000000000001],[1494648000,-1.4162999999999999],[1494734400,-1.4162999999999999],[1494820800,-1.4162999999999999],[1494907200,-1.415],[1494993600,-1.4381999999999999],[1495080000,-1.4251],[1495166400,-1.5111000000000001],[1495252800,-1.4983],[1495339200,-1.4983],[1495425600,-1.4983],[1495512000,-1.5175000000000001],[1495598400,-1.5035000000000001],[1495684800,-1.4886999999999999],[1495771200,-1.4897],[1495857600,-1.4688000000000001],[1495944000,-1.4688000000000001],[1496030400,-1.4688000000000001],[1496116800,-1.4688000000000001],[1496203200,-1.4846999999999999],[1496289600,-1.506],[1496376000,-1.5271999999999999],[1496462400,-1.5522],[1496548800,-1.5522],[1496635200,-1.5522],[1496721600,-1.5203],[1496808000,-1.4959],[1496894400,-1.4984],[1496980800,-1.4797],[1497067200,-1.4921],[1497153600,-1.4921],[1497240000,-1.4921],[1497326400,-1.4850000000000001],[1497412800,-1.4998],[1497499200,-1.4877],[1497585600,-1.4669000000000001],[1497672000,-1.4967999999999999],[1497758400,-1.4967999999999999],[1497844800,-1.4967999999999999],[1497931200,-1.5143],[1498017600,-1.5226],[1498104000,-1.5157],[1498190400,-1.5002],[1498276800,-1.4977],[1498363200,-1.4977],[1498449600,-1.4977],[1498536000,-1.4846999999999999],[1498622400,-1.5063],[1498708800,-1.5157],[1498795200,-1.4878],[1498881600,-1.4775],[1498968000,-1.4775],[1499054400,-1.4775],[1499140800,-1.4731000000000001],[1499227200,-1.4731000000000001],[1499313600,-1.4744999999999999],[1499400000,-1.4728000000000001],[1499486400,-1.4806999999999999],[1499572800,-1.4806999999999999],[1499659200,-1.4806999999999999],[1499745600,-1.4668000000000001],[1499832000,-1.4658],[1499918400,-1.4610000000000001],[1500004800,-1.4623999999999999],[1500091200,-1.4637],[1500177600,-1.4637],[1500264000,-1.4637],[1500350400,-1.4651000000000001],[1500436800,-1.4560999999999999],[1500523200,-1.4638],[1500609600,-1.4746999999999999],[1500696000,-1.4608000000000001],[1500782400,-1.4608000000000001],[1500868800,-1.4608000000000001],[1500955200,-1.4470000000000001],[1501041600,-1.4573],[1501128000,-1.4719],[1501214400,-1.4799],[1501300800,-1.4826999999999999],[1501387200,-1.4826999999999999],[1501473600,-1.4826999999999999],[1501560000,-1.4882],[1501646400,-1.4964],[1501732800,-1.4938],[1501819200,-1.5061],[1501905600,-1.5085],[1501992000,-1.5085],[1502078400,-1.5085],[1502164800,-1.4964],[1502251200,-1.4819],[1502337600,-1.4997],[1502424000,-1.4802999999999999],[1502510400,-1.4689000000000001],[1502596800,-1.4689000000000001],[1502683200,-1.4689000000000001],[1502769600,-1.4823999999999999],[1502856000,-1.4742999999999999],[1502942400,-1.4783999999999999],[1503028800,-1.4634],[1503115200,-1.4402999999999999],[1503201600,-1.4402999999999999],[1503288000,-1.4402999999999999],[1503374400,-1.4443999999999999],[1503460800,-1.4521999999999999],[1503547200,-1.4376],[1503633600,-1.4201999999999999],[1503720000,-1.4423999999999999],[1503806400,-1.4423999999999999],[1503892800,-1.4423999999999999],[1503979200,-1.4476],[1504065600,-1.4377],[1504152000,-1.4348000000000001],[1504238400,-1.4569000000000001],[1504324800,-1.4464999999999999],[1504411200,-1.4464999999999999],[1504497600,-1.4464999999999999],[1504584000,-1.4464999999999999],[1504670400,-1.4571000000000001],[1504756800,-1.4569000000000001],[1504843200,-1.4716],[1504929600,-1.4872000000000001],[1505016000,-1.4872000000000001],[1505102400,-1.4872000000000001],[1505188800,-1.4931000000000001],[1505275200,-1.5084],[1505361600,-1.4979],[1505448000,-1.4975000000000001],[1505534400,-1.4851000000000001],[1505620800,-1.4851000000000001],[1505707200,-1.4851000000000001],[1505793600,-1.4847999999999999],[1505880000,-1.4987999999999999],[1505966400,-1.4870000000000001],[1506052800,-1.49],[1506139200,-1.4893000000000001],[1506225600,-1.4893000000000001],[1506312000,-1.4893000000000001],[1506398400,-1.4944999999999999],[1506484800,-1.4947999999999999],[1506571200,-1.5243],[1506657600,-1.5408999999999999],[1506744000,-1.5521],[1506830400,-1.5521],[1506916800,-1.5521],[1507003200,-1.5563],[1507089600,-1.5439000000000001],[1507176000,-1.5446],[1507262400,-1.5522],[1507348800,-1.5628],[1507435200,-1.5628],[1507521600,-1.5628],[1507608000,-1.5679000000000001],[1507694400,-1.5825],[1507780800,-1.583],[1507867200,-1.5855999999999999],[1507953600,-1.5766],[1508040000,-1.5766],[1508126400,-1.5766],[1508212800,-1.5860000000000001],[1508299200,-1.5738000000000001],[1508385600,-1.5874999999999999],[1508472000,-1.5862000000000001],[1508558400,-1.5826],[1508644800,-1.5826],[1508731200,-1.5826],[1508817600,-1.5892999999999999],[1508904000,-1.5772999999999999],[1508990400,-1.5663],[1509076800,-1.5939000000000001],[1509163200,-1.5647],[1509249600,-1.5647],[1509336000,-1.5647],[1509422400,-1.6022000000000001],[1509508800,-1.6020000000000001],[1509595200,-1.601],[1509681600,-1.6148],[1509768000,-1.6299999999999999],[1509854400,-1.6299999999999999],[1509944400,-1.6299999999999999],[1510030800,-1.6031],[1510117200,-1.605],[1510203600,-1.587],[1510290000,-1.5738000000000001],[1510376400,-1.591],[1510462800,-1.591],[1510549200,-1.591],[1510635600,-1.5852999999999999],[1510722000,-1.6183000000000001],[1510808400,-1.5882000000000001],[1510894800,-1.5768],[1510981200,-1.5559000000000001],[1511067600,-1.5559000000000001],[1511154000,-1.5559000000000001],[1511240400,-1.5587],[1511326800,-1.5664],[1511413200,-1.5528999999999999],[1511499600,-1.5528999999999999],[1511586000,-1.5915999999999999],[1511672400,-1.5915999999999999],[1511758800,-1.5915999999999999],[1511845200,-1.5975999999999999],[1511931600,-1.597],[1512018000,-1.6053999999999999],[1512104400,-1.6495],[1512190800,-1.6389],[1512277200,-1.6389],[1512363600,-1.6389],[1512450000,-1.6214999999999999],[1512536400,-1.5926],[1512622800,-1.6032],[1512709200,-1.6251],[1512795600,-1.6396999999999999],[1512882000,-1.6396999999999999],[1512968400,-1.6396999999999999],[1513054800,-1.6415999999999999],[1513141200,-1.6301000000000001],[1513227600,-1.6275999999999999],[1513314000,-1.6215999999999999],[1513400400,-1.6329],[1513486800,-1.6329],[1513573200,-1.6329],[1513659600,-1.6579999999999999],[1513746000,-1.6725000000000001],[1513832400,-1.6436999999999999],[1513918800,-1.6548],[1514005200,-1.6516999999999999],[1514091600,-1.6516999999999999],[1514178000,-1.6516999999999999],[1514264400,-1.6516999999999999],[1514350800,-1.6448],[1514437200,-1.6413],[1514523600,-1.6297999999999999],[1514610000,-1.6126],[1514696400,-1.6126],[1514782800,-1.6126],[1514869200,-1.6126],[1514955600,-1.5980000000000001],[1515042000,-1.0028999999999999],[1515128400,-1.0105],[1515214800,-1.0126999999999999],[1515301200,-1.0126999999999999],[1515387600,-1.0126999999999999],[1515474000,-1.0122],[1515560400,-1.0155000000000001],[1515646800,-1.0259],[1515733200,-1.0334000000000001],[1515819600,-1.0417000000000001],[1515906000,-1.0417000000000001],[1515992400,-1.0417000000000001],[1516078800,-1.0417000000000001],[1516165200,-1.0361],[1516251600,-1.0476000000000001],[1516338000,-1.0409999999999999],[1516424400,-1.0513999999999999],[1516510800,-1.0513999999999999],[1516597200,-1.0513999999999999],[1516683600,-1.0515000000000001],[1516770000,-1.0558000000000001],[1516856400,-1.0490999999999999],[1516942800,-1.0464],[1517029200,-1.0561],[1517115600,-1.0561],[1517202000,-1.0561],[1517288400,-1.0489999999999999],[1517374800,-1.0359],[1517461200,-1.0356000000000001],[1517547600,-1.0327],[1517634000,-1.0014000000000001],[1517720400,-1.0014000000000001],[1517806800,-1.0014000000000001],[1517893200,-0.95520000000000005],[1517979600,-0.98699999999999999],[1518066000,-0.96199999999999997],[1518152400,-0.93189999999999995],[1518238800,-0.94399999999999995],[1518325200,-0.94399999999999995],[1518411600,-0.94399999999999995],[1518498000,-0.96060000000000001],[1518584400,-0.95540000000000003],[1518670800,-0.97609999999999997],[1518757200,-0.98760000000000003],[1518843600,-0.99399999999999999],[1518930000,-0.99399999999999999],[1519016400,-0.99399999999999999],[1519102800,-0.99399999999999999],[1519189200,-0.97109999999999996],[1519275600,-0.97060000000000002],[1519362000,-0.96519999999999995],[1519448400,-0.98419999999999996],[1519534800,-0.98419999999999996],[1519621200,-0.98419999999999996],[1519707600,-0.99770000000000003],[1519794000,-0.97809999999999997],[1519880400,-0.98070000000000002],[1519966800,-0.96009999999999995],[1520053200,-0.96889999999999998],[1520139600,-0.96889999999999998],[1520226000,-0.96889999999999998],[1520312400,-0.97599999999999998],[1520398800,-1.0012000000000001],[1520485200,-1.0034000000000001],[1520571600,-1.0016],[1520658000,-1.0128999999999999],[1520744400,-1.0128999999999999],[1520827200,-1.0128999999999999],[1520913600,-1.0124],[1521000000,-1.0018],[1521086400,-1.0079],[1521172800,-1.0136000000000001],[1521259200,-1.0150999999999999],[1521345600,-1.0150999999999999],[1521432000,-1.0150999999999999],[1521518400,-1.0069999999999999],[1521604800,-1.0157],[1521691200,-1.0122],[1521777600,-0.98540000000000005],[1521864000,-0.96289999999999998],[1521950400,-0.96289999999999998],[1522036800,-0.96289999999999998],[1522123200,-0.98919999999999997],[1522209600,-0.97529999999999994],[1522296000,-0.98999999999999999],[1522382400,-0.9929],[1522468800,-0.9929],[1522555200,-0.9929],[1522641600,-0.9929],[1522728000,-0.97740000000000005],[1522814400,-0.99060000000000004],[1522900800,-0.98219999999999996],[1522987200,-0.98850000000000005],[1523073600,-0.97099999999999997],[1523160000,-0.97099999999999997],[1523246400,-0.97099999999999997],[1523332800,-0.97189999999999999],[1523419200,-0.97999999999999998],[1523505600,-0.96709999999999996],[1523592000,-0.97570000000000001],[1523678400,-0.97540000000000004],[1523764800,-0.97540000000000004],[1523851200,-0.97540000000000004],[1523937600,-0.97860000000000003],[1524024000,-0.98199999999999998],[1524110400,-0.99099999999999999],[1524196800,-0.99019999999999997],[1524283200,-0.98519999999999996],[1524369600,-0.98519999999999996],[1524456000,-0.98519999999999996],[1524542400,-0.98950000000000005],[1524628800,-0.98770000000000002],[1524715200,-0.98050000000000004],[1524801600,-0.99229999999999996],[1524888000,-0.99719999999999998],[1524974400,-0.99719999999999998],[1525060800,-0.99719999999999998],[1525147200,-0.99039999999999995],[1525233600,-0.98960000000000004],[1525320000,-0.97929999999999995],[1525406400,-0.9869],[1525492800,-0.98680000000000001],[1525579200,-0.98680000000000001],[1525665600,-0.98680000000000001],[1525752000,-0.9929],[1525838400,-0.98850000000000005],[1525924800,-1.0013000000000001],[1526011200,-1.0066999999999999],[1526097600,-1.0174000000000001],[1526184000,-1.0174000000000001],[1526270400,-1.0174000000000001],[1526356800,-1.0055000000000001],[1526443200,-0.98809999999999998],[1526529600,-0.98860000000000003],[1526616000,-0.98770000000000002],[1526702400,-0.99219999999999997],[1526788800,-0.99219999999999997],[1526875200,-0.99219999999999997],[1526961600,-1.0011000000000001],[1527048000,-0.99939999999999996],[1527134400,-0.99529999999999996],[1527220800,-0.99060000000000004],[1527307200,-0.98740000000000006],[1527393600,-0.98740000000000006],[1527480000,-0.98740000000000006],[1527566400,-0.98740000000000006],[1527652800,-0.98140000000000005],[1527739200,-0.99429999999999996],[1527825600,-0.98619999999999997],[1527912000,-0.99650000000000005],[1527998400,-0.99650000000000005],[1528084800,-0.99650000000000005],[1528171200,-1.0037],[1528257600,-0.99850000000000005],[1528344000,-1.0088999999999999],[1528430400,-1.0113000000000001],[1528516800,-1.0044],[1528603200,-1.0044],[1528689600,-1.0044],[1528776000,-1.016],[1528862400,-1.0047999999999999],[1528948800,-1.0039],[1529035200,-0.98880000000000001],[1529121600,-0.9768],[1529208000,-0.9768],[1529294400,-0.9768],[1529380800,-0.9617],[1529467200,-0.94040000000000001],[1529553600,-0.93789999999999996],[1529640000,-0.93369999999999997],[1529726400,-0.94430000000000003],[1529812800,-0.94430000000000003],[1529899200,-0.94430000000000003],[1529985600,-0.93020000000000003],[1530072000,-0.92749999999999999],[1530158400,-0.92159999999999997],[1530244800,-0.91439999999999999],[1530331200,-0.91900000000000004],[1530417600,-0.91900000000000004],[1530504000,-0.91900000000000004],[1530590400,-0.90590000000000004],[1530676800,-0.89300000000000002],[1530763200,-0.89300000000000002],[1530849600,-0.88549999999999995],[1530936000,-0.88880000000000003],[1531022400,-0.88880000000000003],[1531108800,-0.88880000000000003],[1531195200,-0.9022],[1531281600,-0.90080000000000005],[1531368000,-0.88100000000000001],[1531454400,-0.8841],[1531540800,-0.89329999999999998],[1531627200,-0.89329999999999998],[1531713600,-0.89329999999999998],[1531800000,-0.89570000000000005],[1531886400,-0.89729999999999999],[1531972800,-0.9022],[1532059200,-0.89880000000000004],[1532145600,-0.91139999999999999],[1532232000,-0.91139999999999999],[1532318400,-0.91139999999999999],[1532404800,-0.90339999999999998],[1532491200,-0.91000000000000003],[1532577600,-0.9194],[1532664000,-0.91369999999999996],[1532750400,-0.91749999999999998],[1532836800,-0.91749999999999998],[1532923200,-0.91749999999999998],[1533009600,-0.91339999999999999],[1533096000,-0.91300000000000003],[1533182400,-0.91669999999999996],[1533268800,-0.90480000000000005],[1533355200,-0.90710000000000002],[1533441600,-0.90710000000000002],[1533528000,-0.90710000000000002],[1533614400,-0.90049999999999997],[1533700800,-0.91080000000000005],[1533787200,-0.90439999999999998],[1533873600,-0.89870000000000005],[1533960000,-0.87939999999999996],[1534046400,-0.87939999999999996],[1534132800,-0.87939999999999996],[1534219200,-0.87109999999999999],[1534305600,-0.86909999999999998],[1534392000,-0.85399999999999998],[1534478400,-0.86629999999999996],[1534564800,-0.86870000000000003],[1534651200,-0.86870000000000003],[1534737600,-0.86870000000000003],[1534824000,-0.87],[1534910400,-0.87949999999999995],[1534996800,-0.88009999999999999],[1535083200,-0.87649999999999995],[1535169600,-0.88770000000000004],[1535256000,-0.88770000000000004],[1535342400,-0.88770000000000004],[1535428800,-0.9012],[1535515200,-0.90820000000000001],[1535601600,-0.90969999999999995],[1535688000,-0.90749999999999997],[1535774400,-0.90859999999999996],[1535860800,-0.90859999999999996],[1535947200,-0.90859999999999996],[1536033600,-0.90859999999999996],[1536120000,-0.90610000000000002],[1536206400,-0.89529999999999998],[1536292800,-0.88529999999999998],[1536379200,-0.87709999999999999],[1536465600,-0.87709999999999999],[1536552000,-0.87709999999999999],[1536638400,-0.8841],[1536724800,-0.8841],[1536811200,-0.88249999999999995],[1536897600,-0.8911],[1536984000,-0.89900000000000002],[1537070400,-0.89900000000000002],[1537156800,-0.89900000000000002],[1537243200,-0.89190000000000003],[1537329600,-0.90649999999999997],[1537416000,-0.90810000000000002],[1537502400,-0.92420000000000002],[1537588800,-0.92420000000000002],[1537675200,-0.92420000000000002],[1537761600,-0.92420000000000002],[1537848000,-0.92379999999999995],[1537934400,-0.9325],[1538020800,-0.92949999999999999],[1538107200,-0.92710000000000004],[1538193600,-0.91679999999999995],[1538280000,-0.91679999999999995],[1538366400,-0.91679999999999995],[1538452800,-0.91539999999999999],[1538539200,-0.91110000000000002],[1538625600,-0.91059999999999997],[1538712000,-0.89249999999999996],[1538798400,-0.88770000000000004],[1538884800,-0.88770000000000004],[1538971200,-0.88770000000000004],[1539057600,-0.8841],[1539144000,-0.87849999999999995],[1539230400,-0.85829999999999995],[1539316800,-0.83960000000000001],[1539403200,-0.84819999999999995],[1539489600,-0.84819999999999995],[1539576000,-0.84819999999999995],[1539662400,-0.84460000000000002],[1539748800,-0.86199999999999999],[1539835200,-0.86619999999999997],[1539921600,-0.84989999999999999],[1540008000,-0.85409999999999997],[1540094400,-0.85409999999999997],[1540180800,-0.85409999999999997],[1540267200,-0.8538],[1540353600,-0.83460000000000001],[1540440000,-0.79890000000000005],[1540526400,-0.81279999999999997],[1540612800,-0.79690000000000005],[1540699200,-0.79690000000000005],[1540785600,-0.79690000000000005],[1540872000,-0.8024],[1540958400,-0.82020000000000004],[1541044800,-0.83140000000000003],[1541131200,-0.8387],[1541217600,-0.84919999999999995],[1541304000,-0.84919999999999995],[1541394000,-0.84919999999999995],[1541480400,-0.83789999999999998],[1541566800,-0.84160000000000001],[1541653200,-0.85780000000000001],[1541739600,-0.86019999999999996],[1541826000,-0.84850000000000003],[1541912400,-0.84850000000000003],[1541998800,-0.84850000000000003],[1542085200,-0.83260000000000001],[1542171600,-0.8397],[1542258000,-0.84279999999999999],[1542344400,-0.85399999999999998],[1542430800,-0.84709999999999996],[1542517200,-0.84709999999999996],[1542603600,-0.84709999999999996],[1542690000,-0.83699999999999997],[1542776400,-0.81969999999999998],[1542862800,-0.83240000000000003],[1542949200,-0.83240000000000003],[1543035600,-0.82410000000000005],[1543122000,-0.82410000000000005],[1543208400,-0.82410000000000005],[1543294800,-0.84789999999999999],[1543381200,-0.84530000000000005],[1543467600,-0.85860000000000003],[1543554000,-0.8508],[1543640400,-0.85109999999999997],[1543726800,-0.85109999999999997],[1543813200,-0.85109999999999997],[1543899600,-0.86339999999999995],[1543986000,-0.83350000000000002],[1544072400,-0.83350000000000002],[1544158800,-0.81940000000000002],[1544245200,-0.80610000000000004],[1544331600,-0.80610000000000004],[1544418000,-0.80610000000000004],[1544504400,-0.79969999999999997],[1544590800,-0.80269999999999997],[1544677200,-0.81710000000000005],[1544763600,-0.81040000000000001],[1544850000,-0.79669999999999996],[1544936400,-0.79669999999999996],[1545022800,-0.79669999999999996],[1545109200,-0.79010000000000002],[1545195600,-0.79459999999999997],[1545282000,-0.77259999999999995],[1545368400,-0.76280000000000003],[1545454800,-0.74329999999999996],[1545541200,-0.74329999999999996],[1545627600,-0.74329999999999996],[1545714000,-0.72919999999999996],[1545800400,-0.72919999999999996],[1545886800,-0.74770000000000003],[1545973200,-0.75449999999999995],[1546059600,-0.75890000000000002],[1546146000,-0.75890000000000002],[1546232400,-0.75890000000000002],[1546318800,-0.76019999999999999],[1546405200,-0.76019999999999999],[1546491600,-0.75209999999999999],[1546578000,-0.74180000000000001],[1546664400,-0.76990000000000003],[1546750800,-0.76990000000000003],[1546837200,-0.76990000000000003],[1546923600,-0.77549999999999997],[1547010000,-0.76929999999999998],[1547096400,-0.7853],[1547182800,-0.78410000000000002],[1547269200,-0.77700000000000002],[1547355600,-0.77700000000000002],[1547442000,-0.77700000000000002],[1547528400,-0.7661],[1547614800,-0.77559999999999996],[1547701200,-0.7823],[1547787600,-0.78149999999999997],[1547874000,-0.79479999999999995],[1547960400,-0.79479999999999995],[1548046800,-0.79479999999999995],[1548133200,-0.79479999999999995],[1548219600,-0.78010000000000002],[1548306000,-0.78400000000000003],[1548392400,-0.78979999999999995],[1548478800,-0.81179999999999997],[1548565200,-0.81179999999999997],[1548651600,-0.81179999999999997],[1548738000,-0.80610000000000004],[1548824400,-0.80869999999999997],[1548910800,-0.83179999999999998],[1548997200,-0.82289999999999996],[1549083600,-0.82310000000000005],[1549170000,-0.82310000000000005],[1549256400,-0.82310000000000005],[1549342800,-0.82630000000000003],[1549429200,-0.83140000000000003],[1549515600,-0.83420000000000005],[1549602000,-0.81599999999999995],[1549688400,-0.80820000000000003],[1549774800,-0.80820000000000003],[1549861200,-0.80820000000000003],[1549947600,-0.8105],[1550034000,-0.82999999999999996],[1550120400,-0.83169999999999999],[1550206800,-0.82850000000000001],[1550293200,-0.83760000000000001],[1550379600,-0.83760000000000001],[1550466000,-0.83760000000000001],[1550552400,-0.83760000000000001],[1550638800,-0.83460000000000001],[1550725200,-0.83909999999999996],[1550811600,-0.83179999999999998],[1550898000,-0.8347],[1550984400,-0.8347],[1551070800,-0.8347],[1551157200,-0.83779999999999999],[1551243600,-0.84040000000000004],[1551330000,-0.8377],[1551416400,-0.83309999999999995],[1551502800,-0.84199999999999997],[1551589200,-0.84199999999999997],[1551675600,-0.84199999999999997],[1551762000,-0.83889999999999998],[1551848400,-0.83499999999999996],[1551934800,-0.82550000000000001],[1552021200,-0.80900000000000005],[1552107600,-0.80469999999999997],[1552194000,-0.80469999999999997],[1552276800,-0.80469999999999997],[1552363200,-0.81279999999999997],[1552449600,-0.81599999999999995],[1552536000,-0.82179999999999997],[1552622400,-0.82320000000000004],[1552708800,-0.83599999999999997],[1552795200,-0.83599999999999997],[1552881600,-0.83599999999999997],[1552968000,-0.83360000000000001],[1553054400,-0.83489999999999998],[1553140800,-0.83250000000000002],[1553227200,-0.84199999999999997],[1553313600,-0.82850000000000001],[1553400000,-0.82850000000000001],[1553486400,-0.82850000000000001],[1553572800,-0.8246],[1553659200,-0.82930000000000004],[1553745600,-0.82779999999999998],[1553832000,-0.82699999999999996],[1553918400,-0.83160000000000001],[1554004800,-0.83160000000000001],[1554091200,-0.83160000000000001],[1554177600,-0.84730000000000005],[1554264000,-0.84709999999999996],[1554350400,-0.86060000000000003],[1554436800,-0.85560000000000003],[1554523200,-0.85460000000000003],[1554609600,-0.85460000000000003],[1554696000,-0.85460000000000003],[1554782400,-0.84740000000000004],[1554868800,-0.84640000000000004],[1554955200,-0.8518],[1555041600,-0.85629999999999995],[1555128000,-0.871],[1555214400,-0.871],[1555300800,-0.871],[1555387200,-0.87390000000000001],[1555473600,-0.879],[1555560000,-0.88090000000000002],[1555646400,-0.877],[1555732800,-0.877],[1555819200,-0.877],[1555905600,-0.877],[1555992000,-0.87309999999999999],[1556078400,-0.87639999999999996],[1556164800,-0.86109999999999998],[1556251200,-0.85370000000000001],[1556337600,-0.8548],[1556424000,-0.8548],[1556510400,-0.8548],[1556596800,-0.86539999999999995],[1556683200,-0.86609999999999998],[1556769600,-0.86309999999999998],[1556856000,-0.86470000000000002],[1556942400,-0.86839999999999995],[1557028800,-0.86839999999999995],[1557115200,-0.86839999999999995],[1557201600,-0.85309999999999997],[1557288000,-0.83589999999999998],[1557374400,-0.83979999999999999],[1557460800,-0.8216],[1557547200,-0.83120000000000005],[1557633600,-0.83120000000000005],[1557720000,-0.83120000000000005],[1557806400,-0.80289999999999995],[1557892800,-0.8145],[1557979200,-0.81559999999999999],[1558065600,-0.81530000000000002],[1558152000,-0.80720000000000003],[1558238400,-0.80720000000000003],[1558324800,-0.80720000000000003],[1558411200,-0.79959999999999998],[1558497600,-0.80879999999999996],[1558584000,-0.80620000000000003],[1558670400,-0.79530000000000001],[1558756800,-0.80640000000000001],[1558843200,-0.80640000000000001],[1558929600,-0.80640000000000001],[1559016000,-0.80640000000000001],[1559102400,-0.79920000000000002],[1559188800,-0.78369999999999995],[1559275200,-0.7883],[1559361600,-0.78600000000000003],[1559448000,-0.78600000000000003],[1559534400,-0.78600000000000003],[1559620800,-0.79579999999999995],[1559707200,-0.80569999999999997],[1559793600,-0.80010000000000003],[1559880000,-0.80149999999999999],[1559966400,-0.81559999999999999],[1560052800,-0.81559999999999999],[1560139200,-0.81559999999999999],[1560225600,-0.81630000000000003],[1560312000,-0.82569999999999999],[1560398400,-0.81540000000000001],[1560484800,-0.81579999999999997],[1560571200,-0.80879999999999996],[1560657600,-0.80879999999999996],[1560744000,-0.80879999999999996],[1560830400,-0.80810000000000004],[1560916800,-0.82089999999999996],[1561003200,-0.8256],[1561089600,-0.83289999999999997],[1561176000,-0.83069999999999999],[1561262400,-0.83069999999999999],[1561348800,-0.83069999999999999],[1561435200,-0.83169999999999999],[1561521600,-0.82230000000000003],[1561608000,-0.82930000000000004],[1561694400,-0.8367],[1561780800,-0.84309999999999996],[1561867200,-0.84309999999999996],[1561953600,-0.84309999999999996],[1562040000,-0.84650000000000003],[1562126400,-0.84250000000000003],[1562212800,-0.83999999999999997],[1562299200,-0.83999999999999997],[1562385600,-0.83620000000000005],[1562472000,-0.83620000000000005],[1562558400,-0.83620000000000005],[1562644800,-0.82279999999999998],[1562731200,-0.81710000000000005],[1562817600,-0.82669999999999999],[1562904000,-0.82750000000000001],[1562990400,-0.83260000000000001],[1563076800,-0.83260000000000001],[1563163200,-0.83260000000000001],[1563249600,-0.82769999999999999],[1563336000,-0.82669999999999999],[1563422400,-0.82750000000000001],[1563508800,-0.83350000000000002],[1563595200,-0.83330000000000004],[1563681600,-0.83330000000000004],[1563768000,-0.83330000000000004],[1563854400,-0.84470000000000001],[1563940800,-0.85760000000000003],[1564027200,-0.85719999999999996],[1564113600,-0.84840000000000004],[1564200000,-0.85170000000000001],[1564286400,-0.85170000000000001],[1564372800,-0.85170000000000001],[1564459200,-0.84409999999999996],[1564545600,-0.83830000000000005],[1564632000,-0.8306],[1564718400,-0.82720000000000005],[1564804800,-0.8236],[1564891200,-0.8236],[1564977600,-0.8236],[1565064000,-0.79800000000000004],[1565150400,-0.80630000000000002],[1565236800,-0.80800000000000005],[1565323200,-0.81020000000000003],[1565409600,-0.80579999999999996],[1565496000,-0.80579999999999996],[1565582400,-0.80579999999999996],[1565668800,-0.80069999999999997],[1565755200,-0.81289999999999996],[1565841600,-0.79359999999999997],[1565928000,-0.79490000000000005],[1566014400,-0.80410000000000004],[1566100800,-0.80410000000000004],[1566187200,-0.80410000000000004],[1566273600,-0.81230000000000002],[1566360000,-0.81440000000000001],[1566446400,-0.8236],[1566532800,-0.81499999999999995],[1566619200,-0.80289999999999995],[1566705600,-0.80289999999999995],[1566792000,-0.80289999999999995],[1566878400,-0.80889999999999995],[1566964800,-0.80620000000000003],[1567051200,-0.80500000000000005],[1567137600,-0.81040000000000001],[1567224000,-0.81369999999999998],[1567310400,-0.81369999999999998],[1567396800,-0.81369999999999998],[1567483200,-0.81369999999999998],[1567569600,-0.8115],[1567656000,-0.82509999999999994],[1567742400,-0.83420000000000005],[1567828800,-0.83560000000000001],[1567915200,-0.83560000000000001],[1568001600,-0.83560000000000001],[1568088000,-0.84240000000000004],[1568174400,-0.8478],[1568260800,-0.85899999999999999],[1568347200,-0.86880000000000002],[1568433600,-0.87819999999999998],[1568520000,-0.87819999999999998],[1568606400,-0.87819999999999998],[1568692800,-0.86650000000000005],[1568779200,-0.86650000000000005],[1568865600,-0.86750000000000005],[1568952000,-0.87150000000000005],[1569038400,-0.86609999999999998],[1569124800,-0.86609999999999998],[1569211200,-0.86609999999999998],[1569297600,-0.86539999999999995],[1569384000,-0.86499999999999999],[1569470400,-0.85799999999999998],[1569556800,-0.86070000000000002],[1569643200,-0.84819999999999995],[1569729600,-0.84819999999999995],[1569816000,-0.84819999999999995],[1569902400,-0.85489999999999999],[1569988800,-0.85199999999999998],[1570075200,-0.83440000000000003],[1570161600,-0.84119999999999995],[1570248000,-0.84819999999999995],[1570334400,-0.84819999999999995],[1570420800,-0.84819999999999995],[1570507200,-0.84760000000000002],[1570593600,-0.8448],[1570680000,-0.85250000000000004],[1570766400,-0.85370000000000001],[1570852800,-0.87060000000000004],[1570939200,-0.87060000000000004],[1571025600,-0.87060000000000004],[1571112000,-0.8669],[1571198400,-0.8831],[1571284800,-0.878],[1571371200,-0.88229999999999997],[1571457600,-0.88009999999999999],[1571544000,-0.88009999999999999],[1571630400,-0.88009999999999999],[1571716800,-0.88929999999999998],[1571803200,-0.89449999999999996],[1571889600,-0.89739999999999998],[1571976000,-0.90149999999999997],[1572062400,-0.89870000000000005],[1572148800,-0.89870000000000005],[1572235200,-0.89870000000000005],[1572321600,-0.90569999999999995],[1572408000,-0.90849999999999997],[1572494400,-0.91210000000000002],[1572580800,-0.90559999999999996],[1572667200,-0.91820000000000002],[1572753600,-0.91820000000000002],[1572843600,-0.91820000000000002],[1572930000,-0.92789999999999995],[1573016400,-0.93789999999999996],[1573102800,-0.92930000000000001],[1573189200,-0.93400000000000005],[1573275600,-0.93379999999999996],[1573362000,-0.93379999999999996],[1573448400,-0.93379999999999996],[1573534800,-0.92859999999999998],[1573621200,-0.93659999999999999],[1573707600,-0.93330000000000002],[1573794000,-0.93049999999999999],[1573880400,-0.94069999999999998],[1573966800,-0.94069999999999998],[1574053200,-0.94069999999999998],[1574139600,-0.93469999999999998],[1574226000,-0.93049999999999999],[1574312400,-0.92510000000000003],[1574398800,-0.91659999999999997],[1574485200,-0.91979999999999995],[1574571600,-0.91979999999999995],[1574658000,-0.91979999999999995],[1574744400,-0.92949999999999999],[1574830800,-0.93610000000000004],[1574917200,-0.93300000000000005],[1575003600,-0.93300000000000005],[1575090000,-0.91720000000000002],[1575176400,-0.91720000000000002],[1575262800,-0.91720000000000002],[1575349200,-0.91590000000000005],[1575435600,-0.91549999999999998],[1575522000,-0.92079999999999995],[1575608400,-0.91949999999999998],[1575694800,-0.9355],[1575781200,-0.9355],[1575867600,-0.9355],[1575954000,-0.92800000000000005],[1576040400,-0.92769999999999997],[1576126800,-0.93059999999999998],[1576213200,-0.9466],[1576299600,-0.94730000000000003],[1576386000,-0.94730000000000003],[1576472400,-0.94730000000000003],[1576558800,-0.95530000000000004],[1576645200,-0.95750000000000002],[1576731600,-0.94840000000000002],[1576818000,-0.94999999999999996],[1576904400,-0.95069999999999999],[1576990800,-0.95069999999999999],[1577077200,-0.95069999999999999],[1577163600,-0.9516],[1577250000,-0.94750000000000001],[1577336400,-0.94750000000000001],[1577422800,-0.95379999999999998],[1577509200,-0.95760000000000001],[1577595600,-0.95760000000000001],[1577682000,-0.95760000000000001],[1577768400,-0.94899999999999995],[1577854800,-0.95499999999999996],[1577941200,-0.95499999999999996],[1578027600,-0.95850000000000002],[1578114000,-0.94369999999999998],[1578200400,-0.94369999999999998],[1578286800,-0.94369999999999998],[1578373200,-0.94099999999999995],[1578459600,-0.94479999999999997],[1578546000,-0.94720000000000004],[1578632400,-0.9556],[1578718800,-0.9536],[1578805200,-0.9536],[1578891600,-0.9536],[1578978000,-0.96740000000000004],[1579064400,-0.97109999999999996],[1579150800,-0.95740000000000003],[1579237200,-0.95679999999999998],[1579323600,-0.95099999999999996],[1579410000,-0.95099999999999996],[1579496400,-0.95099999999999996],[1579582800,-0.95099999999999996],[1579669200,-0.9385],[1579755600,-0.95030000000000003],[1579842000,-0.94389999999999996],[1579928400,-0.94479999999999997],[1580014800,-0.94479999999999997],[1580101200,-0.94479999999999997],[1580187600,-0.92069999999999996],[1580274000,-0.92149999999999999],[1580360400,-0.92049999999999998],[1580446800,-0.91210000000000002],[1580533200,-0.8962],[1580619600,-0.8962],[1580706000,-0.8962],[1580792400,-0.90349999999999997],[1580878800,-0.92320000000000002],[1580965200,-0.93899999999999995],[1581051600,-0.94999999999999996],[1581138000,-0.9365],[1581224400,-0.9365],[1581310800,-0.9365],[1581397200,-0.94030000000000002],[1581483600,-0.9496],[1581570000,-0.95399999999999996],[1581656400,-0.94489999999999996],[1581742800,-0.94179999999999997],[1581829200,-0.94179999999999997],[1581915600,-0.94179999999999997],[1582002000,-0.94179999999999997],[1582088400,-0.91879999999999995],[1582174800,-0.92100000000000004],[1582261200,-0.91020000000000001],[1582347600,-0.8962],[1582434000,-0.8962],[1582520400,-0.8962],[1582606800,-0.85370000000000001],[1582693200,-0.84599999999999997],[1582779600,-0.85199999999999998],[1582866000,-0.82479999999999998],[1582952400,-0.82820000000000005],[1583038800,-0.82820000000000005],[1583125200,-0.82820000000000005],[1583211600,-0.84099999999999997],[1583298000,-0.83109999999999995],[1583384400,-0.85929999999999995],[1583470800,-0.8347],[1583557200,-0.82999999999999996],[1583643600,-0.82999999999999996],[1583726400,-0.82999999999999996],[1583812800,-0.78949999999999998],[1583899200,-0.82450000000000001],[1583985600,-0.77500000000000002],[1584072000,-0.69169999999999998],[1584158400,-0.71609999999999996],[1584244800,-0.71609999999999996],[1584331200,-0.71609999999999996],[1584417600,-0.63739999999999997],[1584504000,-0.6573],[1584590400,-0.62180000000000002],[1584676800,-0.63280000000000003],[1584763200,-0.64659999999999995],[1584849600,-0.64659999999999995],[1584936000,-0.64659999999999995],[1585022400,-0.66369999999999996],[1585108800,-0.72140000000000004],[1585195200,-0.73129999999999995],[1585281600,-0.75609999999999999],[1585368000,-0.75],[1585454400,-0.75],[1585540800,-0.75],[1585627200,-0.76480000000000004],[1585713600,-0.73909999999999998],[1585800000,-0.70130000000000003],[1585886400,-0.72740000000000005],[1585972800,-0.70840000000000003],[1586059200,-0.70840000000000003],[1586145600,-0.70840000000000003],[1586232000,-0.7621],[1586318400,-0.7792],[1586404800,-0.77590000000000003],[1586491200,-0.79479999999999995],[1586577600,-0.79479999999999995],[1586664000,-0.79479999999999995],[1586750400,-0.79479999999999995],[1586836800,-0.77929999999999999],[1586923200,-0.80259999999999998],[1587009600,-0.77659999999999996],[1587096000,-0.77839999999999998],[1587182400,-0.79500000000000004],[1587268800,-0.79500000000000004],[1587355200,-0.79500000000000004],[1587441600,-0.78269999999999995],[1587528000,-0.77180000000000004],[1587614400,-0.78959999999999997],[1587700800,-0.79459999999999997],[1587787200,-0.80489999999999995],[1587873600,-0.80489999999999995],[1587960000,-0.80489999999999995],[1588046400,-0.81610000000000005],[1588132800,-0.81710000000000005],[1588219200,-0.83709999999999996],[1588305600,-0.8236],[1588392000,-0.80520000000000003],[1588478400,-0.80520000000000003],[1588564800,-0.80520000000000003],[1588651200,-0.79220000000000002],[1588737600,-0.79549999999999998],[1588824000,-0.79500000000000004],[1588910400,-0.81589999999999996],[1588996800,-0.82799999999999996],[1589083200,-0.82799999999999996],[1589169600,-0.82799999999999996],[1589256000,-0.82540000000000002],[1589342400,-0.81159999999999999],[1589428800,-0.81569999999999998],[1589515200,-0.80330000000000001],[1589601600,-0.80030000000000001],[1589688000,-0.80030000000000001],[1589774400,-0.80030000000000001],[1589860800,-0.82920000000000005],[1589947200,-0.8216],[1590033600,-0.84240000000000004],[1590120000,-0.82230000000000003],[1590206400,-0.81989999999999996],[1590292800,-0.81989999999999996],[1590379200,-0.81989999999999996],[1590465600,-0.81989999999999996],[1590552000,-0.8448],[1590638400,-0.85450000000000004],[1590724800,-0.86409999999999998],[1590811200,-0.87190000000000001],[1590897600,-0.87190000000000001],[1590984000,-0.87190000000000001],[1591070400,-0.88],[1591156800,-0.89080000000000004],[1591243200,-0.91559999999999997],[1591329600,-0.91579999999999995],[1591416000,-0.93489999999999995],[1591502400,-0.93489999999999995],[1591588800,-0.93489999999999995],[1591675200,-0.94020000000000004],[1591761600,-0.92849999999999999],[1591848000,-0.9304],[1591934400,-0.88660000000000005],[1592020800,-0.90659999999999996],[1592107200,-0.90659999999999996],[1592193600,-0.90659999999999996],[1592280000,-0.89329999999999998],[1592366400,-0.91679999999999995],[1592452800,-0.92649999999999999],[1592539200,-0.92979999999999996],[1592625600,-0.91510000000000002],[1592712000,-0.91510000000000002],[1592798400,-0.91510000000000002],[1592884800,-0.92949999999999999],[1592971200,-0.93469999999999998],[1593057600,-0.91890000000000005],[1593144000,-0.92579999999999996],[1593230400,-0.92459999999999998],[1593316800,-0.92459999999999998],[1593403200,-0.92459999999999998],[1593489600,-0.92020000000000002],[1593576000,-0.9163],[1593662400,-0.91779999999999995],[1593748800,-0.92230000000000001],[1593835200,-0.92230000000000001],[1593921600,-0.92230000000000001],[1594008000,-0.92230000000000001],[1594094400,-0.95120000000000005],[1594180800,-0.93830000000000002],[1594267200,-0.94379999999999997],[1594353600,-0.93979999999999997],[1594440000,-0.9395],[1594526400,-0.9395],[1594612800,-0.9395],[1594699200,-0.93940000000000001],[1594785600,-0.95430000000000004],[1594872000,-0.95540000000000003],[1594958400,-0.94899999999999995],[1595044800,-0.95379999999999998],[1595131200,-0.95379999999999998],[1595217600,-0.95379999999999998],[1595304000,-0.95840000000000003],[1595390400,-0.96179999999999999],[1595476800,-0.96050000000000002],[1595563200,-0.94969999999999999],[1595649600,-0.9395],[1595736000,-0.9395],[1595822400,-0.9395],[1595908800,-0.96079999999999999],[1595995200,-0.95230000000000004],[1596081600,-0.95640000000000003],[1596168000,-0.94359999999999999],[1596254400,-0.91790000000000005],[1596340800,-0.91790000000000005],[1596427200,-0.91790000000000005],[1596513600,-0.94999999999999996],[1596600000,-0.96499999999999997],[1596686400,-0.97289999999999999],[1596772800,-0.97489999999999999],[1596859200,-0.9738],[1596945600,-0.9738],[1597032000,-0.9738],[1597118400,-0.98460000000000003],[1597204800,-0.9929],[1597291200,-1.0264],[1597377600,-1.0144],[1597464000,-1.0011000000000001],[1597550400,-1.0011000000000001],[1597636800,-1.0011000000000001],[1597723200,-1.0115000000000001],[1597809600,-0.99719999999999998],[1597896000,-0.98870000000000002],[1597982400,-0.97170000000000001],[1598068800,-0.96850000000000003],[1598155200,-0.96850000000000003],[1598241600,-0.96850000000000003],[1598328000,-0.99470000000000003],[1598414400,-1.0032000000000001],[1598500800,-1.0173000000000001],[1598587200,-1],[1598673600,-1.0101],[1598760000,-1.0101],[1598846400,-1.0101],[1598932800,-0.99860000000000004],[1599019200,-1.0069999999999999],[1599105600,-1.0236000000000001],[1599192000,-0.99690000000000001],[1599278400,-1.0026999999999999],[1599364800,-1.0026999999999999],[1599451200,-1.0026999999999999],[1599537600,-1.0026999999999999],[1599624000,-0.99729999999999996],[1599710400,-1.016],[1599796800,-1.0167999999999999],[1599883200,-1.0279],[1599969600,-1.0279],[1600056000,-1.0279],[1600142400,-1.0349999999999999],[1600228800,-1.0424],[1600315200,-1.0439000000000001],[1600401600,-1.0457000000000001],[1600488000,-1.0391999999999999],[1600574400,-1.0391999999999999],[1600660800,-1.0391999999999999],[1600747200,-1.0164],[1600833600,-1.0143],[1600920000,-1.0123],[1601006400,-0.99480000000000002],[1601092800,-0.99580000000000002],[1601179200,-0.99580000000000002],[1601265600,-0.99580000000000002],[1601352000,-1.0182],[1601438400,-1.0228999999999999],[1601524800,-1.0201],[1601611200,-1.0348999999999999],[1601697600,-1.0232000000000001],[1601784000,-1.0232000000000001],[1601870400,-1.0232000000000001],[1601956800,-1.0423],[1602043200,-1.0335000000000001],[1602129600,-1.0515000000000001],[1602216000,-1.0498000000000001],[1602302400,-1.0585],[1602388800,-1.0585],[1602475200,-1.0585],[1602561600,-1.0688],[1602648000,-1.0631999999999999],[1602734400,-1.0589],[1602820800,-1.0362],[1602907200,-1.0462],[1602993600,-1.0462],[1603080000,-1.0462],[1603166400,-1.0428999999999999],[1603252800,-1.0506],[1603339200,-1.0516000000000001],[1603425600,-1.0411999999999999],[1603512000,-1.0510999999999999],[1603598400,-1.0510999999999999],[1603684800,-1.0510999999999999],[1603771200,-1.0284],[1603857600,-1.0270999999999999],[1603944000,-1.0107999999999999],[1604030400,-1.0221],[1604116800,-1.0026999999999999],[1604203200,-1.0026999999999999],[1604293200,-1.0026999999999999],[1604379600,-1.0226],[1604466000,-1.0575000000000001],[1604552400,-1.0710999999999999],[1604638800,-1.0980000000000001],[1604725200,-1.0986],[1604811600,-1.0986],[1604898000,-1.0986],[1604984400,-1.1234],[1605070800,-1.1115999999999999],[1605157200,-1.1321000000000001],[1605243600,-1.1225000000000001],[1605330000,-1.1480999999999999],[1605416400,-1.1480999999999999],[1605502800,-1.1480999999999999],[1605589200,-1.1617999999999999],[1605675600,-1.1551],[1605762000,-1.1504000000000001],[1605848400,-1.1564000000000001],[1605934800,-1.1618999999999999],[1606021200,-1.1618999999999999],[1606107600,-1.1618999999999999],[1606194000,-1.1737],[1606280400,-1.1959],[1606366800,-1.1875],[1606453200,-1.1875],[1606539600,-1.2161999999999999],[1606626000,-1.2161999999999999],[1606712400,-1.2161999999999999],[1606798800,-1.1833],[1606885200,-1.2238],[1606971600,-1.2286999999999999],[1607058000,-1.2349000000000001],[1607144400,-1.26],[1607230800,-1.26],[1607317200,-1.26],[1607403600,-1.2552000000000001],[1607490000,-1.2419],[1607576400,-1.2584],[1607662800,-1.2555000000000001],[1607749200,-1.2430000000000001],[1607835600,-1.2430000000000001],[1607922000,-1.2430000000000001],[1608008400,-1.2547999999999999],[1608094800,-1.2806999999999999],[1608181200,-1.2796000000000001],[1608267600,-1.2847],[1608354000,-1.2943],[1608440400,-1.2943],[1608526800,-1.2943],[1608613200,-1.284],[1608699600,-1.2889999999999999],[1608786000,-1.2948],[1608872400,-1.3066],[1608958800,-1.3066],[1609045200,-1.3066],[1609131600,-1.3066],[1609218000,-1.3280000000000001],[1609304400,-1.349],[1609390800,-1.3674999999999999],[1609477200,-1.3688],[1609563600,-1.3688],[1609650000,-1.3688],[1609736400,-1.3688],[1609822800,-1.4009],[1609909200,-1.0078],[1609995600,-0.99819999999999998],[1610082000,-1.0128999999999999],[1610168400,-1.0123],[1610254800,-1.0123],[1610341200,-1.0123],[1610427600,-1.0188999999999999],[1610514000,-1.0152000000000001],[1610600400,-1.02],[1610686800,-1.0331999999999999],[1610773200,-1.0288999999999999],[1610859600,-1.0288999999999999],[1610946000,-1.0288999999999999],[1611032400,-1.0288999999999999],[1611118800,-1.0350999999999999],[1611205200,-1.0408999999999999],[1611291600,-1.0603],[1611378000,-1.0665],[1611464400,-1.0665],[1611550800,-1.0665],[1611637200,-1.0738000000000001],[1611723600,-1.0575000000000001],[1611810000,-1.0384],[1611896400,-1.0468],[1611982800,-1.0135000000000001],[1612069200,-1.0135000000000001],[1612155600,-1.0135000000000001],[1612242000,-1.0373000000000001],[1612328400,-1.0571999999999999],[1612414800,-1.0459000000000001],[1612501200,-1.0525],[1612587600,-1.0355000000000001],[1612674000,-1.0355000000000001],[1612760400,-1.0355000000000001],[1612846800,-1.042],[1612933200,-1.0517000000000001],[1613019600,-1.0562],[1613106000,-1.0785],[1613192400,-1.0841000000000001],[1613278800,-1.0841000000000001],[1613365200,-1.0841000000000001],[1613451600,-1.0841000000000001],[1613538000,-1.0934999999999999],[1613624400,-1.0806],[1613710800,-1.0761000000000001],[1613797200,-1.0797000000000001],[1613883600,-1.0797000000000001],[1613970000,-1.0797000000000001],[1614056400,-1.0708],[1614142800,-1.0481],[1614229200,-1.0600000000000001],[1614315600,-1.0417000000000001],[1614402000,-1.0358000000000001],[1614488400,-1.0358000000000001],[1614574800,-1.0358000000000001],[1614661200,-1.0486],[1614747600,-1.0335000000000001],[1614834000,-1.016],[1614920400,-0.98950000000000005],[1615006800,-1.0013000000000001],[1615093200,-1.0013000000000001],[1615179600,-1.0013000000000001],[1615266000,-0.99399999999999999],[1615352400,-1.0144],[1615438800,-1.0073000000000001],[1615525200,-1.0266999999999999],[1615611600,-1.0201],[1615698000,-1.0201],[1615780800,-1.0201],[1615867200,-1.03],[1615953600,-1.036],[1616040000,-1.0325],[1616126400,-1.0189999999999999],[1616212800,-1.03],[1616299200,-1.03],[1616385600,-1.03],[1616472000,-1.0569],[1616558400,-1.0509999999999999],[1616644800,-1.0450999999999999],[1616731200,-1.0549999999999999],[1616817600,-1.0649999999999999],[1616904000,-1.0649999999999999],[1616990400,-1.0649999999999999],[1617076800,-1.0649],[1617163200,-1.0700000000000001],[1617249600,-1.0651999999999999],[1617336000,-1.0842000000000001],[1617422400,-1.0842000000000001],[1617508800,-1.0842000000000001],[1617595200,-1.0842000000000001],[1617681600,-1.1045],[1617768000,-1.0933999999999999],[1617854400,-1.1015999999999999],[1617940800,-1.1258999999999999],[1618027200,-1.135],[1618113600,-1.135],[1618200000,-1.135],[1618286400,-1.1363000000000001],[1618372800,-1.1338999999999999],[1618459200,-1.1197999999999999],[1618545600,-1.1337999999999999],[1618632000,-1.1452],[1618718400,-1.1452],[1618804800,-1.1452],[1618891200,-1.1405000000000001],[1618977600,-1.1469],[1619064000,-1.1608000000000001],[1619150400,-1.1556],[1619236800,-1.1817],[1619323200,-1.1817],[1619409600,-1.1817],[1619496000,-1.1910000000000001],[1619582400,-1.1812],[1619668800,-1.1689000000000001],[1619755200,-1.1698999999999999],[1619841600,-1.1631],[1619928000,-1.1631],[1620014400,-1.1631],[1620100800,-1.1635],[1620187200,-1.1229],[1620273600,-1.1292],[1620360000,-1.135],[1620446400,-1.1505000000000001],[1620532800,-1.1505000000000001],[1620619200,-1.1505000000000001],[1620705600,-1.1168],[1620792000,-1.0801000000000001],[1620878400,-1.0330999999999999],[1620964800,-1.0651999999999999],[1621051200,-1.0750999999999999],[1621137600,-1.0750999999999999],[1621224000,-1.0750999999999999],[1621310400,-1.0547],[1621396800,-1.0748],[1621483200,-1.0689],[1621569600,-1.0895999999999999],[1621656000,-1.089],[1621742400,-1.089],[1621828800,-1.089],[1621915200,-1.1100000000000001],[1622001600,-1.1166],[1622088000,-1.1160000000000001],[1622174400,-1.1093],[1622260800,-1.1174999999999999],[1622347200,-1.1174999999999999],[1622433600,-1.1174999999999999],[1622520000,-1.1174999999999999],[1622606400,-1.1214],[1622692800,-1.1120000000000001],[1622779200,-1.115],[1622865600,-1.1335999999999999],[1622952000,-1.1335999999999999],[1623038400,-1.1335999999999999],[1623124800,-1.1293],[1623211200,-1.1312],[1623297600,-1.1344000000000001],[1623384000,-1.1474],[1623470400,-1.1531],[1623556800,-1.1531],[1623643200,-1.1531],[1623729600,-1.1520999999999999],[1623816000,-1.1635],[1623902400,-1.1593],[1623988800,-1.1678999999999999],[1624075200,-1.1563000000000001],[1624161600,-1.1563000000000001],[1624248000,-1.1563000000000001],[1624334400,-1.171],[1624420800,-1.177],[1624507200,-1.1811],[1624593600,-1.1930000000000001],[1624680000,-1.1950000000000001],[1624766400,-1.1950000000000001],[1624852800,-1.1950000000000001],[1624939200,-1.2208000000000001],[1625025600,-1.2151000000000001],[1625112000,-1.2176],[1625198400,-1.2130000000000001],[1625284800,-1.2233000000000001],[1625371200,-1.2233000000000001],[1625457600,-1.2233000000000001],[1625544000,-1.2233000000000001],[1625630400,-1.2339],[1625716800,-1.2458],[1625803200,-1.2436],[1625889600,-1.2504],[1625976000,-1.2504],[1626062400,-1.2504],[1626148800,-1.2699],[1626235200,-1.2835000000000001],[1626321600,-1.2773000000000001],[1626408000,-1.2776000000000001],[1626494400,-1.2689999999999999],[1626580800,-1.2689999999999999],[1626667200,-1.2689999999999999],[1626753600,-1.2591000000000001],[1626840000,-1.268],[1626926400,-1.2769999999999999],[1627012800,-1.2827],[1627099200,-1.3067],[1627185600,-1.3067],[1627272000,-1.3067],[1627358400,-1.2975000000000001],[1627444800,-1.2770999999999999],[1627531200,-1.2846],[1627617600,-1.2988999999999999],[1627704000,-1.3017000000000001],[1627790400,-1.3017000000000001],[1627876800,-1.3017000000000001],[1627963200,-1.3008999999999999],[1628049600,-1.3053999999999999],[1628136000,-1.3193999999999999],[1628222400,-1.3344],[1628308800,-1.3247],[1628395200,-1.3247],[1628481600,-1.3247],[1628568000,-1.3262],[1628654400,-1.3194999999999999],[1628740800,-1.306],[1628827200,-1.3125],[1628913600,-1.3106],[1629000000,-1.3106],[1629086400,-1.3106],[1629172800,-1.3124],[1629259200,-1.296],[1629345600,-1.2926],[1629432000,-1.2932999999999999],[1629518400,-1.3128],[1629604800,-1.3128],[1629691200,-1.3128],[1629777600,-1.3243],[1629864000,-1.3154999999999999],[1629950400,-1.3225],[1630036800,-1.3126],[1630123200,-1.3326],[1630209600,-1.3326],[1630296000,-1.3326],[1630382400,-1.3440000000000001],[1630468800,-1.3343],[1630555200,-1.3334999999999999],[1630641600,-1.3475999999999999],[1630728000,-1.3442000000000001],[1630814400,-1.3442000000000001],[1630900800,-1.3442000000000001],[1630987200,-1.3442000000000001],[1631073600,-1.3455999999999999],[1631160000,-1.3206],[1631246400,-1.3326],[1631332800,-1.3387],[1631419200,-1.3387],[1631505600,-1.3387],[1631592000,-1.3261000000000001],[1631678400,-1.3335999999999999],[1631764800,-1.3343],[1631851200,-1.3473999999999999],[1631937600,-1.3277000000000001],[1632024000,-1.3277000000000001],[1632110400,-1.3277000000000001],[1632196800,-1.2955000000000001],[1632283200,-1.2942],[1632369600,-1.3015000000000001],[1632456000,-1.3199000000000001],[1632542400,-1.3124],[1632628800,-1.3124],[1632715200,-1.3124],[1632801600,-1.2858000000000001],[1632888000,-1.2444999999999999],[1632974400,-1.2319],[1633060800,-1.2146999999999999],[1633147200,-1.2181999999999999],[1633233600,-1.2181999999999999],[1633320000,-1.2181999999999999],[1633406400,-1.1866000000000001],[1633492800,-1.1886000000000001],[1633579200,-1.1935],[1633665600,-1.2206999999999999],[1633752000,-1.2038],[1633838400,-1.2038],[1633924800,-1.2038],[1634011200,-1.1937],[1634097600,-1.1718],[1634184000,-1.1821999999999999],[1634270400,-1.2173],[1634356800,-1.2336],[1634443200,-1.2336],[1634529600,-1.2336],[1634616000,-1.2379],[1634702400,-1.2513000000000001],[1634788800,-1.2494000000000001],[1634875200,-1.2763],[1634961600,-1.284],[1635048000,-1.284],[1635134400,-1.284],[1635220800,-1.2794000000000001],[1635307200,-1.2927],[1635393600,-1.3013999999999999],[1635480000,-1.3240000000000001],[1635566400,-1.3277000000000001],[1635652800,-1.3277000000000001],[1635739200,-1.3277000000000001],[1635825600,-1.3323],[1635912000,-1.3412999999999999],[1635998400,-1.3572],[1636084800,-1.3673999999999999],[1636171200,-1.3583000000000001],[1636257600,-1.3583000000000001],[1636347600,-1.3583000000000001],[1636434000,-1.3553999999999999],[1636520400,-1.3673],[1636606800,-1.3568],[1636693200,-1.3475999999999999],[1636779600,-1.3808],[1636866000,-1.3808],[1636952400,-1.3808],[1637038800,-1.3758999999999999],[1637125200,-1.385],[1637211600,-1.3947000000000001],[1637298000,-1.4228000000000001],[1637384400,-1.4417],[1637470800,-1.4417],[1637557200,-1.4417],[1637643600,-1.4145000000000001],[1637730000,-1.3897999999999999],[1637816400,-1.399],[1637902800,-1.399],[1637989200,-1.4043000000000001],[1638075600,-1.4043000000000001],[1638162000,-1.4043000000000001],[1638248400,-1.4247000000000001],[1638334800,-1.3884000000000001],[1638421200,-1.3784000000000001],[1638507600,-1.395],[1638594000,-1.3757999999999999],[1638680400,-1.3757999999999999],[1638766800,-1.3757999999999999],[1638853200,-1.3833],[1638939600,-1.4211],[1639026000,-1.4237],[1639112400,-1.4172],[1639198800,-1.4391],[1639285200,-1.4391],[1639371600,-1.4391],[1639458000,-1.397],[1639544400,-1.3662000000000001],[1639630800,-1.4108000000000001],[1639717200,-1.3869],[1639803600,-1.3732],[1639890000,-1.3732],[1639976400,-1.3732],[1640062800,-1.3662000000000001],[1640149200,-1.3920999999999999],[1640235600,-1.4001999999999999],[1640322000,-1.4120999999999999],[1640408400,-1.4120999999999999],[1640494800,-1.4120999999999999],[1640581200,-1.4120999999999999],[1640667600,-1.4383999999999999],[1640754000,-1.4569000000000001],[1640840400,-1.4507000000000001],[1640926800,-1.4374],[1641013200,-1.4396],[1641099600,-1.4396],[1641186000,-1.4396],[1641272400,-1.4473],[1641358800,-1.4359999999999999],[1641445200,-1.3887],[1641531600,-1.3768],[1641618000,-1.3641000000000001],[1641704400,-1.3641000000000001],[1641790800,-1.3641000000000001],[1641877200,-1.3338000000000001],[1641963600,-1.3426],[1642050000,-1.3360000000000001],[1642136400,-1.3416999999999999],[1642222800,-1.3271999999999999],[1642309200,-1.3271999999999999],[1642395600,-1.3271999999999999],[1642482000,-1.3271999999999999],[1642568400,-1.3037000000000001],[1642654800,-1.2790999999999999],[1642741200,-1.2644],[1642827600,-1.2294],[1642914000,-1.2294],[1643000400,-1.2294],[1643086800,-1.2352000000000001],[1643173200,-1.1996],[1643259600,-1.1979],[1643346000,-1.1728000000000001],[1643432400,-1.1957],[1643518800,-1.1957],[1643605200,-1.1957],[1643691600,-1.2261],[1643778000,-1.2379],[1643864400,-1.2505999999999999],[1643950800,-1.1907000000000001],[1644037200,-1.1936],[1644123600,-1.1936],[1644210000,-1.1936],[1644296400,-1.1974],[1644382800,-1.1917],[1644469200,-1.2116],[1644555600,-1.1852],[1644642000,-1.1615],[1644728400,-1.1615],[1644814800,-1.1615],[1644901200,-1.1518999999999999],[1644987600,-1.1759999999999999],[1645074000,-1.1745000000000001],[1645160400,-1.1445000000000001],[1645246800,-1.1492],[1645333200,-1.1492],[1645419600,-1.1492],[1645506000,-1.1492],[1645592400,-1.1425000000000001],[1645678800,-1.1275999999999999],[1645765200,-1.1416999999999999],[1645851600,-1.1558999999999999],[1645938000,-1.1558999999999999],[1646024400,-1.1558999999999999],[1646110800,-1.1615],[1646197200,-1.1554],[1646283600,-1.1717],[1646370000,-1.1484000000000001],[1646456400,-1.1273],[1646542800,-1.1273],[1646629200,-1.1273],[1646715600,-1.0860000000000001],[1646802000,-1.0665],[1646888400,-1.1126],[1646974800,-1.097],[1647061200,-1.0697000000000001],[1647147600,-1.0697000000000001],[1647230400,-1.0697000000000001],[1647316800,-1.0748],[1647403200,-1.0941000000000001],[1647489600,-1.1169],[1647576000,-1.1476],[1647662400,-1.1719999999999999],[1647748800,-1.1719999999999999],[1647835200,-1.1719999999999999],[1647921600,-1.1657999999999999],[1648008000,-1.1765000000000001],[1648094400,-1.1608000000000001],[1648180800,-1.1828000000000001],[1648267200,-1.1856],[1648353600,-1.1856],[1648440000,-1.1856],[1648526400,-1.1875],[1648612800,-1.2021999999999999],[1648699200,-1.1866000000000001],[1648785600,-1.1660999999999999],[1648872000,-1.1627000000000001],[1648958400,-1.1627000000000001],[1649044800,-1.1627000000000001],[1649131200,-1.1938],[1649217600,-1.1868000000000001],[1649304000,-1.1623000000000001],[1649390400,-1.1662999999999999],[1649476800,-1.1516999999999999],[1649563200,-1.1516999999999999],[1649649600,-1.1516999999999999],[1649736000,-1.1279999999999999],[1649822400,-1.1189],[1649908800,-1.1437999999999999],[1649995200,-1.1236999999999999],[1650081600,-1.1236999999999999],[1650168000,-1.1236999999999999],[1650254400,-1.1236999999999999],[1650340800,-1.1149],[1650427200,-1.1258999999999999],[1650513600,-1.1372],[1650600000,-1.1231],[1650686400,-1.0995999999999999],[1650772800,-1.0995999999999999],[1650859200,-1.0995999999999999],[1650945600,-1.1066],[1651032000,-1.0649999999999999],[1651118400,-1.0665],[1651204800,-1.0968],[1651291200,-1.0582],[1651377600,-1.0582],[1651464000,-1.0582],[1651550400,-1.0646],[1651636800,-1.0593999999999999],[1651723200,-1.0847],[1651809600,-1.0580000000000001],[1651896000,-1.0471999999999999],[1651982400,-1.0471999999999999],[1652068800,-1.0471999999999999],[1652155200,-1.0073000000000001],[1652241600,-1.0154000000000001],[1652328000,-0.99219999999999997],[1652414400,-0.99480000000000002],[1652500800,-1.0221],[1652587200,-1.0221],[1652673600,-1.0221],[1652760000,-1.0079],[1652846400,-1.0281],[1652932800,-0.98929999999999996],[1653019200,-0.97599999999999998],[1653105600,-0.97750000000000004],[1653192000,-0.97750000000000004],[1653278400,-0.97750000000000004],[1653364800,-0.98860000000000003],[1653451200,-0.97470000000000001],[1653537600,-0.98340000000000005],[1653624000,-0.99619999999999997],[1653710400,-1.028],[1653796800,-1.028],[1653883200,-1.028],[1653969600,-1.028],[1654056000,-1.0342],[1654142400,-1.0184],[1654228800,-1.0409999999999999],[1654315200,-1.0145],[1654401600,-1.0145],[1654488000,-1.0145],[1654574400,-1.0204],[1654660800,-1.0265],[1654747200,-1.0126999999999999],[1654833600,-0.995],[1654920000,-0.97760000000000002],[1655006400,-0.97760000000000002],[1655092800,-0.97760000000000002],[1655179200,-0.93669999999999998],[1655265600,-0.9365],[1655352000,-0.94359999999999999],[1655438400,-0.91320000000000001],[1655524800,-0.91849999999999998],[1655611200,-0.91849999999999998],[1655697600,-0.91849999999999998],[1655784000,-0.91849999999999998],[1655870400,-0.93520000000000003],[1655956800,-0.93540000000000001],[1656043200,-0.94220000000000004],[1656129600,-0.98099999999999998],[1656216000,-0.98099999999999998],[1656302400,-0.98099999999999998],[1656388800,-0.97989999999999999],[1656475200,-0.95350000000000001],[1656561600,-0.95940000000000003],[1656648000,-0.95350000000000001],[1656734400,-0.94220000000000004],[1656820800,-0.94220000000000004],[1656907200,-0.94220000000000004],[1656993600,-0.94220000000000004],[1657080000,-0.95009999999999994],[1657166400,-0.95830000000000004],[1657252800,-0.97130000000000005],[1657339200,-0.97040000000000004],[1657425600,-0.97040000000000004],[1657512000,-0.97040000000000004],[1657598400,-0.9587],[1657684800,-0.96230000000000004],[1657771200,-0.96409999999999996],[1657857600,-0.97430000000000005],[1657944000,-0.99360000000000004],[1658030400,-0.99360000000000004],[1658116800,-0.99360000000000004],[1658203200,-0.98729999999999996],[1658289600,-1.0205],[1658376000,-1.0278],[1658462400,-1.0542],[1658548800,-1.0406],[1658635200,-1.0406],[1658721600,-1.0406],[1658808000,-1.0385],[1658894400,-1.0188999999999999],[1658980800,-1.0427999999999999],[1659067200,-1.0590999999999999],[1659153600,-1.0710999999999999],[1659240000,-1.0710999999999999],[1659326400,-1.0710999999999999],[1659412800,-1.0618000000000001],[1659499200,-1.0539000000000001],[1659585600,-1.0686],[1659672000,-1.0671999999999999],[1659758400,-1.0669],[1659844800,-1.0669],[1659931200,-1.0669],[1660017600,-1.0457000000000001],[1660104000,-1.0299],[1660190400,-1.0547],[1660276800,-1.0551999999999999],[1660363200,-1.0681],[1660449600,-1.0681],[1660536000,-1.0681],[1660622400,-1.0792999999999999],[1660708800,-1.0663],[1660795200,-1.0659000000000001],[1660881600,-1.077],[1660968000,-1.0710999999999999],[1661054400,-1.0710999999999999],[1661140800,-1.0710999999999999],[1661227200,-1.0406],[1661313600,-1.0267999999999999],[1661400000,-1.03],[1661486400,-1.0445],[1661572800,-1.0056],[1661659200,-1.0056],[1661745600,-1.0056],[1661832000,-0.99839999999999995],[1661918400,-0.98870000000000002],[1662004800,-0.99180000000000001],[1662091200,-0.98040000000000005],[1662177600,-0.96660000000000001],[1662264000,-0.96660000000000001],[1662350400,-0.96660000000000001],[1662436800,-0.96660000000000001],[1662523200,-0.96140000000000003],[1662609600,-0.96640000000000004],[1662696000,-0.97470000000000001],[1662782400,-0.99719999999999998],[1662868800,-0.99719999999999998],[1662955200,-0.99719999999999998],[1663041600,-0.99760000000000004],[1663128000,-0.95909999999999995],[1663214400,-0.96130000000000004],[1663300800,-0.95289999999999997],[1663387200,-0.94830000000000003],[1663473600,-0.94830000000000003],[1663560000,-0.94830000000000003],[1663646400,-0.9486],[1663732800,-0.93789999999999996],[1663819200,-0.92300000000000004],[1663905600,-0.90229999999999999],[1663992000,-0.89200000000000002],[1664078400,-0.89200000000000002],[1664164800,-0.89200000000000002],[1664251200,-0.88439999999999996],[1664337600,-0.88400000000000001],[1664424000,-0.89849999999999997],[1664510400,-0.88149999999999995],[1664596800,-0.87309999999999999],[1664683200,-0.87309999999999999],[1664769600,-0.87309999999999999],[1664856000,-0.88639999999999997],[1664942400,-0.92530000000000001],[1665028800,-0.92600000000000005],[1665115200,-0.91110000000000002],[1665201600,-0.87670000000000003],[1665288000,-0.87670000000000003],[1665374400,-0.87670000000000003],[1665460800,-0.86380000000000001],[1665547200,-0.85350000000000004],[1665633600,-0.85609999999999997],[1665720000,-0.87029999999999996],[1665806400,-0.85270000000000001],[1665892800,-0.85270000000000001],[1665979200,-0.85270000000000001],[1666065600,-0.86860000000000004],[1666152000,-0.879],[1666238400,-0.86780000000000002],[1666324800,-0.86609999999999998],[1666411200,-0.88239999999999996],[1666497600,-0.88239999999999996],[1666584000,-0.88239999999999996],[1666670400,-0.89219999999999999],[1666756800,-0.90669999999999995],[1666843200,-0.8931],[1666929600,-0.88190000000000002],[1667016000,-0.89629999999999999],[1667102400,-0.89629999999999999],[1667188800,-0.89629999999999999],[1667275200,-0.88949999999999996],[1667361600,-0.88629999999999998],[1667448000,-0.85960000000000003],[1667534400,-0.85309999999999997],[1667620800,-0.86450000000000005],[1667707200,-0.86450000000000005],[1667797200,-0.86450000000000005],[1667883600,-0.871],[1667970000,-0.88229999999999997],[1668056400,-0.87760000000000005],[1668142800,-0.94369999999999998],[1668229200,-0.97629999999999995],[1668315600,-0.97629999999999995],[1668402000,-0.97629999999999995],[1668488400,-0.96450000000000002],[1668574800,-0.98460000000000003],[1668661200,-0.96930000000000005],[1668747600,-0.97050000000000003],[1668834000,-0.97270000000000001],[1668920400,-0.97270000000000001],[1669006800,-0.97270000000000001],[1669093200,-0.96650000000000003],[1669179600,-0.97450000000000003],[1669266000,-0.98280000000000001],[1669352400,-0.98280000000000001],[1669438800,-0.9859],[1669525200,-0.9859],[1669611600,-0.9859],[1669698000,-0.97130000000000005],[1669784400,-0.96479999999999999],[1669870800,-1.0031000000000001],[1669957200,-1.0213000000000001],[1670043600,-1.0159],[1670130000,-1.0159],[1670216400,-1.0159],[1670302800,-0.99809999999999999],[1670389200,-0.97350000000000003],[1670475600,-0.96999999999999997],[1670562000,-0.98060000000000003],[1670648400,-0.98409999999999997],[1670734800,-0.98409999999999997],[1670821200,-0.98409999999999997],[1670907600,-0.99970000000000003],[1670994000,-1.0035000000000001],[1671080400,-0.99719999999999998],[1671166800,-0.97270000000000001],[1671253200,-0.95579999999999998],[1671339600,-0.95579999999999998],[1671426000,-0.95579999999999998],[1671512400,-0.9415],[1671598800,-0.93669999999999998],[1671685200,-0.94989999999999997],[1671771600,-0.93300000000000005],[1671858000,-0.92910000000000004],[1671944400,-0.92910000000000004],[1672030800,-0.92910000000000004],[1672117200,-0.92910000000000004],[1672203600,-0.92000000000000004],[1672290000,-0.90910000000000002],[1672376400,-0.92669999999999997],[1672462800,-0.91790000000000005],[1672549200,-0.91790000000000005],[1672635600,-0.91790000000000005],[1672722000,-0.91790000000000005],[1672808400,-0.91890000000000005],[1672894800,-0.92820000000000003],[1672981200,-0.91869999999999996],[1673067600,-0.94499999999999995],[1673154000,-0.94499999999999995],[1673240400,-0.94499999999999995],[1673326800,-0.95320000000000005],[1673413200,-0.96279999999999999],[1673499600,-0.97240000000000004],[1673586000,-0.96740000000000004],[1673672400,-0.96840000000000004],[1673758800,-0.96840000000000004],[1673845200,-0.96840000000000004],[1673931600,-0.96840000000000004],[1674018000,-0.99239999999999995],[1674104400,-0.97560000000000002],[1674190800,-0.96540000000000004],[1674277200,-0.98150000000000004],[1674363600,-0.98150000000000004],[1674450000,-0.98150000000000004],[1674536400,-1.0022],[1674622800,-0.99890000000000001],[1674709200,-1.0028999999999999],[1674795600,-1.0141],[1674882000,-1.0123],[1674968400,-1.0123],[1675054800,-1.0123],[1675141200,-0.99929999999999997],[1675227600,-1.0103],[1675314000,-1.0230999999999999],[1675400400,-1.0349999999999999],[1675486800,-1.0309999999999999],[1675573200,-1.0309999999999999],[1675659600,-1.0309999999999999],[1675746000,-1.0208999999999999],[1675832400,-1.0341],[1675918800,-1.0236000000000001],[1676005200,-1.0189999999999999],[1676091600,-1.0196000000000001],[1676178000,-1.0196000000000001],[1676264400,-1.0196000000000001],[1676350800,-1.0350999999999999],[1676437200,-1.036],[1676523600,-1.0396000000000001],[1676610000,-1.0217000000000001],[1676696400,-1.0251999999999999],[1676782800,-1.0251999999999999],[1676869200,-1.0251999999999999],[1676955600,-1.0251999999999999],[1677042000,-1.0066999999999999],[1677128400,-1.0135000000000001],[1677214800,-1.0230999999999999],[1677301200,-1.0024999999999999],[1677387600,-1.0024999999999999],[1677474000,-1.0024999999999999],[1677560400,-1.0102],[1677646800,-0.99129999999999996],[1677733200,-0.9869],[1677819600,-1.0016],[1677906000,-1.0158],[1677992400,-1.0158],[1678078800,-1.0158],[1678165200,-1.0105999999999999],[1678251600,-0.99809999999999999],[1678338000,-1.0024999999999999],[1678424400,-0.98740000000000006],[1678510800,-0.9708],[1678597200,-0.9708],[1678680000,-0.9708],[1678766400,-0.98850000000000005],[1678852800,-1.0081],[1678939200,-0.99570000000000003],[1679025600,-1.028],[1679112000,-1.0152000000000001],[1679198400,-1.0152000000000001],[1679284800,-1.0152000000000001],[1679371200,-1.0256000000000001],[1679457600,-1.0373000000000001],[1679544000,-1.0277000000000001],[1679630400,-1.0358000000000001],[1679716800,-1.0488999999999999],[1679803200,-1.0488999999999999],[1679889600,-1.0488999999999999],[1679976000,-1.0484],[1680062400,-1.0283],[1680148800,-1.05],[1680235200,-1.0489999999999999],[1680321600,-1.0663],[1680408000,-1.0663],[1680494400,-1.0663],[1680580800,-1.0692999999999999],[1680667200,-1.0595000000000001],[1680753600,-1.0567],[1680840000,-1.0606],[1680926400,-1.0606],[1681012800,-1.0606],[1681099200,-1.0606],[1681185600,-1.0634999999999999],[1681272000,-1.0705],[1681358400,-1.0651999999999999],[1681444800,-1.0692999999999999],[1681531200,-1.0694999999999999],[1681617600,-1.0694999999999999],[1681704000,-1.0694999999999999],[1681790400,-1.0693999999999999],[1681876800,-1.0677000000000001],[1681963200,-1.0618000000000001],[1682049600,-1.0629999999999999],[1682136000,-1.0692999999999999],[1682222400,-1.0692999999999999],[1682308800,-1.0692999999999999],[1682395200,-1.0759000000000001],[1682481600,-1.0559000000000001],[1682568000,-1.0463],[1682654400,-1.0601],[1682740800,-1.0783],[1682827200,-1.0783],[1682913600,-1.0783],[1683000000,-1.0775999999999999],[1683086400,-1.0774999999999999],[1683172800,-1.0782],[1683259200,-1.0728],[1683345600,-1.0893999999999999],[1683432000,-1.0893999999999999],[1683518400,-1.0893999999999999],[1683604800,-1.085],[1683691200,-1.0805],[1683777600,-1.0863],[1683864000,-1.0985],[1683950400,-1.0963000000000001],[1684036800,-1.0963000000000001],[1684123200,-1.0963000000000001],[1684209600,-1.1080000000000001],[1684296000,-1.1105],[1684382400,-1.1354],[1684468800,-1.1597999999999999],[1684555200,-1.1680999999999999],[1684641600,-1.1680999999999999],[1684728000,-1.1680999999999999],[1684814400,-1.1565000000000001],[1684900800,-1.1393],[1684987200,-1.1254999999999999],[1685073600,-1.1633],[1685160000,-1.1997],[1685246400,-1.1997],[1685332800,-1.1997],[1685419200,-1.1997],[1685505600,-1.1923999999999999],[1685592000,-1.1738999999999999],[1685678400,-1.1796],[1685764800,-1.1917],[1685851200,-1.1917],[1685937600,-1.1917],[1686024000,-1.1812],[1686110400,-1.1846000000000001],[1686196800,-1.1681999999999999],[1686283200,-1.1665000000000001],[1686369600,-1.1600999999999999],[1686456000,-1.1600999999999999],[1686542400,-1.1600999999999999],[1686628800,-1.1760999999999999],[1686715200,-1.1895],[1686801600,-1.1806000000000001],[1686888000,-1.1968000000000001],[1686974400,-1.1830000000000001],[1687060800,-1.1830000000000001],[1687147200,-1.1830000000000001],[1687233600,-1.1830000000000001],[1687320000,-1.1706000000000001],[1687406400,-1.1679999999999999],[1687492800,-1.1895],[1687579200,-1.1872],[1687665600,-1.1872],[1687752000,-1.1872],[1687838400,-1.1865000000000001],[1687924800,-1.2035],[1688011200,-1.1999],[1688097600,-1.1951000000000001],[1688184000,-1.1993],[1688270400,-1.1993],[1688356800,-1.1993],[1688443200,-1.1983999999999999],[1688529600,-1.1983999999999999],[1688616000,-1.1913],[1688702400,-1.1830000000000001],[1688788800,-1.1714],[1688875200,-1.1714],[1688961600,-1.1714],[1689048000,-1.1811],[1689134400,-1.1909000000000001],[1689220800,-1.2041999999999999],[1689307200,-1.2238],[1689393600,-1.2301],[1689480000,-1.2301],[1689566400,-1.2301],[1689652800,-1.2246999999999999],[1689739200,-1.2275],[1689825600,-1.2144999999999999],[1689912000,-1.1921999999999999],[1689998400,-1.1931],[1690084800,-1.1931],[1690171200,-1.1931],[1690257600,-1.1949000000000001],[1690344000,-1.2042999999999999],[1690430400,-1.1986000000000001],[1690516800,-1.2042999999999999],[1690603200,-1.2117],[1690689600,-1.2117],[1690776000,-1.2117],[1690862400,-1.1955],[1690948800,-1.2069000000000001],[1691035200,-1.1878],[1691121600,-1.1850000000000001],[1691208000,-1.1830000000000001],[1691294400,-1.1830000000000001],[1691380800,-1.1830000000000001],[1691467200,-1.2039],[1691553600,-1.1946000000000001],[1691640000,-1.1862999999999999],[1691726400,-1.1788000000000001],[1691812800,-1.1709000000000001],[1691899200,-1.1709000000000001],[1691985600,-1.1709000000000001],[1692072000,-1.1775],[1692158400,-1.1645000000000001],[1692244800,-1.1565000000000001],[1692331200,-1.1409],[1692417600,-1.1372],[1692504000,-1.1372],[1692590400,-1.1372],[1692676800,-1.1432],[1692763200,-1.1303000000000001],[1692849600,-1.1486000000000001],[1692936000,-1.1322000000000001],[1693022400,-1.1288],[1693108800,-1.1288],[1693195200,-1.1288],[1693281600,-1.1363000000000001],[1693368000,-1.1529],[1693454400,-1.1560999999999999],[1693540800,-1.1593],[1693627200,-1.1600999999999999],[1693713600,-1.1600999999999999],[1693800000,-1.1600999999999999],[1693886400,-1.1600999999999999],[1693972800,-1.1604000000000001],[1694059200,-1.1545000000000001],[1694145600,-1.1455],[1694232000,-1.1380999999999999],[1694318400,-1.1380999999999999],[1694404800,-1.1380999999999999],[1694491200,-1.1399999999999999],[1694577600,-1.1296999999999999],[1694664000,-1.1366000000000001],[1694750400,-1.1536],[1694836800,-1.1425000000000001],[1694923200,-1.1425000000000001],[1695009600,-1.1425000000000001],[1695096000,-1.1391],[1695182400,-1.1312],[1695268800,-1.1188],[1695355200,-1.0965],[1695441600,-1.0888],[1695528000,-1.0888],[1695614400,-1.0888],[1695700800,-1.1006],[1695787200,-1.0826],[1695873600,-1.0812999999999999],[1695960000,-1.0892999999999999],[1696046400,-1.0928],[1696132800,-1.0928],[1696219200,-1.0928],[1696305600,-1.1022000000000001],[1696392000,-1.0875999999999999],[1696478400,-1.1042000000000001],[1696564800,-1.1101000000000001],[1696651200,-1.1272],[1696737600,-1.1272],[1696824000,-1.1272],[1696910400,-1.1335999999999999],[1696996800,-1.1344000000000001],[1697083200,-1.1293],[1697169600,-1.1264000000000001],[1697256000,-1.1138999999999999],[1697342400,-1.1138999999999999],[1697428800,-1.1138999999999999],[1697515200,-1.1204000000000001],[1697601600,-1.1133],[1697688000,-1.0880000000000001],[1697774400,-1.0871],[1697860800,-1.0786],[1697947200,-1.0786],[1698033600,-1.0786],[1698120000,-1.0758000000000001],[1698206400,-1.0928],[1698292800,-1.0709],[1698379200,-1.0638000000000001],[1698465600,-1.0528999999999999],[1698552000,-1.0528999999999999],[1698638400,-1.0528999999999999],[1698724800,-1.0580000000000001],[1698811200,-1.0622],[1698897600,-1.079],[1698984000,-1.0944],[1699070400,-1.0962000000000001],[1699156800,-1.0962000000000001],[1699246800,-1.0962000000000001],[1699333200,-1.1002000000000001],[1699419600,-1.1138999999999999],[1699506000,-1.1145],[1699592400,-1.1153999999999999],[1699678800,-1.1389],[1699765200,-1.1389],[1699851600,-1.1389],[1699938000,-1.1362000000000001],[1700024400,-1.1564000000000001],[1700110800,-1.1559999999999999],[1700197200,-1.1588000000000001],[1700283600,-1.1673],[1700370000,-1.1673],[1700456400,-1.1673],[1700542800,-1.1729000000000001],[1700629200,-1.1845000000000001],[1700715600,-1.1897],[1700802000,-1.1897],[1700888400,-1.1919999999999999],[1700974800,-1.1919999999999999],[1701061200,-1.1919999999999999],[1701147600,-1.1808000000000001],[1701234000,-1.1712],[1701320400,-1.1887000000000001],[1701406800,-1.1986000000000001],[1701493200,-1.2036],[1701579600,-1.2036],[1701666000,-1.2036],[1701752400,-1.1971000000000001],[1701838800,-1.1995],[1701925200,-1.2],[1702011600,-1.2163999999999999],[1702098000,-1.2292000000000001],[1702184400,-1.2292000000000001],[1702270800,-1.2292000000000001],[1702357200,-1.2479],[1702443600,-1.2653000000000001],[1702530000,-1.2821],[1702616400,-1.2714000000000001],[1702702800,-1.2636000000000001],[1702789200,-1.2636000000000001],[1702875600,-1.2636000000000001],[1702962000,-1.2768999999999999],[1703048400,-1.2771999999999999],[1703134800,-1.2250000000000001],[1703221200,-1.2445999999999999],[1703307600,-1.2455000000000001],[1703394000,-1.2455000000000001],[1703480400,-1.2455000000000001],[1703566800,-1.2455000000000001],[1703653200,-1.2626999999999999],[1703739600,-1.2627999999999999],[1703826000,-1.274],[1703912400,-1.2702],[1703998800,-1.2702],[1704085200,-1.2702],[1704171600,-1.2702],[1704258000,-1.2417],[1704344400,-0.96709999999999996],[1704430800,-0.97850000000000004],[1704517200,-0.98809999999999998],[1704603600,-0.98809999999999998],[1704690000,-0.98809999999999998],[1704776400,-1.0086999999999999],[1704862800,-0.99809999999999999],[1704949200,-1.0124],[1705035600,-1.0099],[1705122000,-1.0164],[1705208400,-1.0164],[1705294800,-1.0164],[1705381200,-1.0164],[1705467600,-1.0098],[1705554000,-1.0168999999999999],[1705640400,-1.028],[1705726800,-1.0374000000000001],[1705813200,-1.0374000000000001],[1705899600,-1.0374000000000001],[1705986000,-1.0417000000000001],[1706072400,-1.0213000000000001],[1706158800,-1.0158],[1706245200,-1.0310999999999999],[1706331600,-1.0466],[1706418000,-1.0466],[1706504400,-1.0466],[1706590800,-1.0490999999999999],[1706677200,-1.0720000000000001],[1706763600,-1.0601],[1706850000,-1.0707],[1706936400,-1.0742],[1707022800,-1.0742],[1707109200,-1.0742],[1707195600,-1.0627],[1707282000,-1.0593999999999999],[1707368400,-1.0626],[1707454800,-1.0649999999999999],[1707541200,-1.0651999999999999],[1707627600,-1.0651999999999999],[1707714000,-1.0651999999999999],[1707800400,-1.0555000000000001],[1707886800,-1.0387],[1707973200,-1.0511999999999999],[1708059600,-1.073],[1708146000,-1.0531999999999999],[1708232400,-1.0531999999999999],[1708318800,-1.0531999999999999],[1708405200,-1.0531999999999999],[1708491600,-1.0608],[1708578000,-1.0546],[1708664400,-1.0696000000000001],[1708750800,-1.0699000000000001],[1708837200,-1.0699000000000001],[1708923600,-1.0699000000000001],[1709010000,-1.0717000000000001],[1709096400,-1.0720000000000001],[1709182800,-1.0714999999999999],[1709269200,-1.0732999999999999],[1709355600,-1.0795999999999999],[1709442000,-1.0795999999999999],[1709528400,-1.0795999999999999],[1709614800,-1.0853999999999999],[1709701200,-1.1000000000000001],[1709787600,-1.0992],[1709874000,-1.1093999999999999],[1709960400,-1.0979000000000001],[1710046800,-1.0979000000000001],[1710129600,-1.0979000000000001],[1710216000,-1.0869],[1710302400,-1.0837000000000001],[1710388800,-1.1037999999999999],[1710475200,-1.1089],[1710561600,-1.1166],[1710648000,-1.1166],[1710734400,-1.1166],[1710820800,-1.1168],[1710907200,-1.1252],[1710993600,-1.1549],[1711080000,-1.1357999999999999],[1711166400,-1.1398999999999999],[1711252800,-1.1398999999999999],[1711339200,-1.1398999999999999],[1711425600,-1.1460999999999999],[1711512000,-1.1533],[1711598400,-1.1752],[1711684800,-1.1699999999999999],[1711771200,-1.1699999999999999],[1711857600,-1.1699999999999999],[1711944000,-1.1699999999999999],[1712030400,-1.1588000000000001],[1712116800,-1.1364000000000001],[1712203200,-1.1526000000000001],[1712289600,-1.1359999999999999],[1712376000,-1.1501999999999999],[1712462400,-1.1501999999999999],[1712548800,-1.1501999999999999],[1712635200,-1.1592],[1712721600,-1.1422000000000001],[1712808000,-1.1299999999999999],[1712894400,-1.1211],[1712980800,-1.1158999999999999],[1713067200,-1.1158999999999999],[1713153600,-1.1158999999999999],[1713240000,-1.1065],[1713326400,-1.0985],[1713412800,-1.1071],[1713499200,-1.0947],[1713585600,-1.0975999999999999],[1713672000,-1.0975999999999999],[1713758400,-1.0975999999999999],[1713844800,-1.1000000000000001],[1713931200,-1.1234],[1714017600,-1.1007],[1714104000,-1.0860000000000001],[1714190400,-1.0926],[1714276800,-1.0926],[1714363200,-1.0926],[1714449600,-1.087],[1714536000,-1.0622],[1714622400,-1.0570999999999999],[1714708800,-1.0375000000000001],[1714795200,-1.0448],[1714881600,-1.0448],[1714968000,-1.0448],[1715054400,-1.0611999999999999],[1715140800,-1.0684],[1715227200,-1.0778000000000001],[1715313600,-1.0972],[1715400000,-1.0941000000000001],[1715486400,-1.0941000000000001],[1715572800,-1.0941000000000001],[1715659200,-1.0819000000000001],[1715745600,-1.0941000000000001],[1715832000,-1.1053999999999999],[1715918400,-1.0883],[1716004800,-1.0901000000000001],[1716091200,-1.0901000000000001],[1716177600,-1.0901000000000001],[1716264000,-1.0887],[1716350400,-1.0918000000000001],[1716436800,-1.0853999999999999],[1716523200,-1.0841000000000001],[1716609600,-1.0952],[1716696000,-1.0952],[1716782400,-1.0952],[1716868800,-1.0952],[1716955200,-1.0886],[1717041600,-1.0768],[1717128000,-1.0882000000000001],[1717214400,-1.1128],[1717300800,-1.1128],[1717387200,-1.1128],[1717473600,-1.0551999999999999],[1717560000,-1.0548999999999999],[1717646400,-1.0815999999999999],[1717732800,-1.0721000000000001],[1717819200,-1.0508999999999999],[1717905600,-1.0508999999999999],[1717992000,-1.0508999999999999],[1718078400,-1.0388999999999999],[1718164800,-1.0226999999999999],[1718251200,-1.0269999999999999],[1718337600,-1.0076000000000001],[1718424000,-0.98270000000000002],[1718510400,-0.98270000000000002],[1718596800,-0.98270000000000002],[1718683200,-0.99370000000000003],[1718769600,-1.0103],[1718856000,-1.0103],[1718942400,-1.0203],[1719028800,-1.0184],[1719115200,-1.0184],[1719201600,-1.0184],[1719288000,-1.0290999999999999],[1719374400,-1.0327],[1719460800,-1.0161],[1719547200,-1.0153000000000001],[1719633600,-1.0084],[1719720000,-1.0084],[1719806400,-1.0084],[1719892800,-1.0269999999999999],[1719979200,-1.0156000000000001],[1720065600,-1.0302],[1720152000,-1.0302],[1720238400,-1.0402],[1720324800,-1.0402],[1720411200,-1.0402],[1720497600,-1.0509999999999999],[1720584000,-1.0414000000000001],[1720670400,-1.0682],[1720756800,-1.0580000000000001],[1720843200,-1.0737000000000001],[1720929600,-1.0737000000000001],[1721016000,-1.0737000000000001],[1721102400,-1.0718000000000001],[1721188800,-1.0791999999999999],[1721275200,-1.0687],[1721361600,-1.0603],[1721448000,-1.0565],[1721534400,-1.0565],[1721620800,-1.0565],[1721707200,-1.0811999999999999],[1721793600,-1.0642],[1721880000,-1.0434000000000001],[1721966400,-1.0336000000000001],[1722052800,-1.0472999999999999],[1722139200,-1.0472999999999999],[1722225600,-1.0472999999999999],[1722312000,-1.0257000000000001],[1722398400,-1.0283],[1722484800,-1.0311999999999999],[1722571200,-0.99160000000000004],[1722657600,-0.97599999999999998],[1722744000,-0.97599999999999998],[1722830400,-0.97599999999999998],[1722916800,-0.95720000000000005],[1723003200,-0.9637],[1723089600,-0.96889999999999998],[1723176000,-0.97699999999999998],[1723262400,-0.98440000000000005],[1723348800,-0.98440000000000005],[1723435200,-0.98440000000000005],[1723521600,-0.97550000000000003],[1723608000,-0.99219999999999997],[1723694400,-1.0129999999999999],[1723780800,-1.0323],[1723867200,-1.0271999999999999],[1723953600,-1.0271999999999999],[1724040000,-1.0271999999999999],[1724126400,-1.0264],[1724212800,-1.0266999999999999],[1724299200,-1.0307999999999999],[1724385600,-1.0177],[1724472000,-1.0363],[1724558400,-1.0363],[1724644800,-1.0363],[1724731200,-1.0273000000000001],[1724817600,-1.0121],[1724904000,-1.0111000000000001],[1724990400,-1.0134000000000001],[1725076800,-1.0172000000000001],[1725163200,-1.0172000000000001],[1725249600,-1.0172000000000001],[1725336000,-1.0172000000000001],[1725422400,-1.004],[1725508800,-0.99990000000000001],[1725595200,-0.99950000000000006],[1725681600,-0.9889],[1725768000,-0.9889],[1725854400,-0.9889],[1725940800,-1.0003],[1726027200,-0.99299999999999999],[1726113600,-1.0065999999999999],[1726200000,-1.0239],[1726286400,-1.0222],[1726372800,-1.0222],[1726459200,-1.0222],[1726545600,-1.0287999999999999],[1726632000,-1.0212000000000001],[1726718400,-1.0154000000000001],[1726804800,-1.0259],[1726891200,-1.0046999999999999],[1726977600,-1.0046999999999999],[1727064000,-1.0046999999999999],[1727150400,-0.99650000000000005],[1727236800,-0.97130000000000005],[1727323200,-0.97109999999999996],[1727409600,-0.95689999999999997],[1727496000,-0.94779999999999998],[1727582400,-0.94779999999999998],[1727668800,-0.94779999999999998],[1727755200,-0.94789999999999996],[1727841600,-0.91349999999999998],[1727928000,-0.88680000000000003],[1728014400,-0.8891],[1728100800,-0.89639999999999997],[1728187200,-0.89639999999999997],[1728273600,-0.89639999999999997],[1728360000,-0.87490000000000001],[1728446400,-0.92200000000000004],[1728532800,-0.9284],[1728619200,-0.92889999999999995],[1728705600,-0.9385],[1728792000,-0.9385],[1728878400,-0.9385],[1728964800,-0.95089999999999997],[1729051200,-0.95840000000000003],[1729137600,-0.95489999999999997],[1729224000,-0.97529999999999994],[1729310400,-0.96989999999999998],[1729396800,-0.96989999999999998],[1729483200,-0.96989999999999998],[1729569600,-0.96589999999999998],[1729656000,-0.95469999999999999],[1729742400,-0.95040000000000002],[1729828800,-0.95409999999999995],[1729915200,-0.94920000000000004],[1730001600,-0.94920000000000004],[1730088000,-0.94920000000000004],[1730174400,-0.95569999999999999],[1730260800,-0.94689999999999996],[1730347200,-0.94720000000000004],[1730433600,-0.94030000000000002],[1730520000,-0.93540000000000001],[1730606400,-0.93540000000000001],[1730696400,-0.93540000000000001],[1730782800,-0.9304],[1730869200,-0.9284],[1730955600,-0.94210000000000005],[1731042000,-0.93889999999999996],[1731128400,-0.94869999999999999],[1731214800,-0.94869999999999999],[1731301200,-0.94869999999999999],[1731387600,-0.95320000000000005],[1731474000,-0.94520000000000004],[1731560400,-0.94650000000000001],[1731646800,-0.95779999999999998],[1731733200,-0.94740000000000002],[1731819600,-0.94740000000000002],[1731906000,-0.94740000000000002],[1731992400,-0.94110000000000005],[1732078800,-0.94159999999999999],[1732165200,-0.9335],[1732251600,-0.92920000000000003],[1732338000,-0.94069999999999998],[1732424400,-0.94069999999999998],[1732510800,-0.94069999999999998],[1732597200,-0.94030000000000002],[1732683600,-0.92979999999999996],[1732770000,-0.92330000000000001],[1732856400,-0.92330000000000001],[1732942800,-0.94479999999999997],[1733029200,-0.94479999999999997],[1733115600,-0.94479999999999997],[1733202000,-0.94789999999999996],[1733288400,-0.95909999999999995],[1733374800,-0.96909999999999996],[1733461200,-0.98919999999999997],[1733547600,-0.99339999999999995],[1733634000,-0.99339999999999995],[1733720400,-0.99339999999999995],[1733806800,-0.95860000000000001],[1733893200,-0.96840000000000004],[1733979600,-0.97870000000000001],[1734066000,-0.97089999999999999],[1734152400,-0.98370000000000002],[1734238800,-0.98370000000000002],[1734325200,-0.98370000000000002],[1734411600,-0.9839],[1734498000,-0.97409999999999997],[1734584400,-0.94630000000000003],[1734670800,-0.93620000000000003],[1734757200,-0.94930000000000003],[1734843600,-0.94930000000000003],[1734930000,-0.94930000000000003],[1735016400,-0.94679999999999997],[1735102800,-0.95230000000000004],[1735189200,-0.95230000000000004],[1735275600,-0.95399999999999996],[1735362000,-0.94789999999999996],[1735448400,-0.94789999999999996],[1735534800,-0.94789999999999996],[1735621200,-0.9325],[1735707600,-0.93310000000000004],[1735794000,-0.93310000000000004],[1735880400,-0.93820000000000003],[1735966800,-0.92600000000000005],[1736053200,-0.92600000000000005],[1736139600,-0.92600000000000005],[1736226000,-0.95760000000000001],[1736312400,-0.96679999999999999],[1736398800,-0.96789999999999998],[1736485200,-0.96789999999999998],[1736571600,-0.96709999999999996],[1736658000,-0.96709999999999996],[1736744400,-0.96709999999999996],[1736830800,-0.96479999999999999],[1736917200,-0.97030000000000005],[1737003600,-0.98740000000000006],[1737090000,-0.99360000000000004],[1737176400,-0.99399999999999999],[1737262800,-0.99399999999999999],[1737349200,-0.99399999999999999],[1737435600,-0.99399999999999999],[1737522000,-1.0124],[1737608400,-1.0182],[1737694800,-1.0429999999999999],[1737781200,-1.0397000000000001],[1737867600,-1.0397000000000001],[1737954000,-1.0397000000000001],[1738040400,-1.0306],[1738126800,-1.0278],[1738213200,-1.0268999999999999],[1738299600,-1.0218],[1738386000,-1.0246999999999999],[1738472400,-1.0246999999999999],[1738558800,-1.0246999999999999],[1738645200,-1.0206999999999999],[1738731600,-1.0271999999999999],[1738818000,-1.0318000000000001],[1738904400,-1.0449999999999999],[1738990800,-1.0301],[1739077200,-1.0301],[1739163600,-1.0301],[1739250000,-1.0241],[1739336400,-1.0494000000000001],[1739422800,-1.0424],[1739509200,-1.0496000000000001],[1739595600,-1.0483],[1739682000,-1.0483],[1739768400,-1.0483],[1739854800,-1.0483],[1739941200,-1.0617000000000001],[1740027600,-1.0392999999999999],[1740114000,-1.0387],[1740200400,-1.0104],[1740286800,-1.0104],[1740373200,-1.0104],[1740459600,-1.0179],[1740546000,-1.0212000000000001],[1740632400,-1.0038],[1740718800,-0.98860000000000003],[1740805200,-1.0158],[1740891600,-1.0158],[1740978000,-1.0158],[1741064400,-1.0346],[1741150800,-1.0256000000000001],[1741237200,-1.0362],[1741323600,-1.0189999999999999],[1741410000,-1.036],[1741496400,-1.036],[1741579200,-1.036],[1741665600,-1.0132000000000001],[1741752000,-1.0035000000000001],[1741838400,-1.0143],[1741924800,-0.9909],[1742011200,-1.0185999999999999],[1742097600,-1.0185999999999999],[1742184000,-1.0185999999999999],[1742270400,-1.0198],[1742356800,-1.0216000000000001],[1742443200,-1.03],[1742529600,-1.0309999999999999],[1742616000,-1.0246999999999999],[1742702400,-1.0246999999999999],[1742788800,-1.0246999999999999],[1742875200,-1.0381],[1742961600,-1.0579000000000001],[1743048000,-1.0277000000000001],[1743134400,-1.0241],[1743220800,-1.0277000000000001],[1743307200,-1.0277000000000001],[1743393600,-1.0277000000000001],[1743480000,-1.0153000000000001],[1743566400,-1.0250999999999999],[1743652800,-1.0329999999999999],[1743739200,-1.0157],[1743825600,-0.9385],[1743912000,-0.9385],[1743998400,-0.9385],[1744084800,-0.93189999999999995],[1744171200,-0.9335],[1744257600,-1.0498000000000001],[1744344000,-1.0042],[1744430400,-1.0102],[1744516800,-1.0102],[1744603200,-1.0102],[1744689600,-1.0161],[1744776000,-1.0301],[1744862400,-1.0387999999999999],[1744948800,-1.0571999999999999],[1745035200,-1.0571999999999999],[1745121600,-1.0571999999999999],[1745208000,-1.0571999999999999],[1745294400,-1.03],[1745380800,-1.0588],[1745467200,-1.0642],[1745553600,-1.0924],[1745640000,-1.1155999999999999],[1745726400,-1.1155999999999999],[1745812800,-1.1155999999999999],[1745899200,-1.1191],[1745985600,-1.115],[1746072000,-1.1003000000000001],[1746158400,-1.1083000000000001],[1746244800,-1.1045],[1746331200,-1.1045],[1746417600,-1.1045],[1746504000,-1.0972999999999999],[1746590400,-1.0962000000000001],[1746676800,-1.1067],[1746763200,-1.1113999999999999],[1746849600,-1.1188],[1746936000,-1.1188],[1747022400,-1.1188],[1747108800,-1.1137999999999999],[1747195200,-1.1358999999999999],[1747281600,-1.1248],[1747368000,-1.1416999999999999],[1747454400,-1.1588000000000001],[1747540800,-1.1588000000000001],[1747627200,-1.1588000000000001],[1747713600,-1.1808000000000001],[1747800000,-1.1899999999999999],[1747886400,-1.1708000000000001],[1747972800,-1.1746000000000001],[1748059200,-1.1556],[1748145600,-1.1556],[1748232000,-1.1556],[1748318400,-1.1556],[1748404800,-1.1898],[1748491200,-1.1796],[1748577600,-1.1783999999999999],[1748664000,-1.1880999999999999],[1748750400,-1.1880999999999999],[1748836800,-1.1880999999999999],[1748923200,-1.1977],[1749009600,-1.1798],[1749096000,-1.1605000000000001],[1749182400,-1.1518999999999999],[1749268800,-1.1671],[1749355200,-1.1671],[1749441600,-1.1671],[1749528000,-1.1512],[1749614400,-1.1526000000000001],[1749700800,-1.1415],[1749787200,-1.1535],[1749873600,-1.1395999999999999],[1749960000,-1.1395999999999999],[1750046400,-1.1395999999999999],[1750132800,-1.1368],[1750219200,-1.1234999999999999],[1750305600,-1.1287],[1750392000,-1.1287],[1750478400,-1.1196999999999999],[1750564800,-1.1196999999999999],[1750651200,-1.1196999999999999],[1750737600,-1.1119000000000001],[1750824000,-1.1099000000000001],[1750910400,-1.1096999999999999],[1750996800,-1.1274999999999999],[1751083200,-1.1520999999999999],[1751169600,-1.1520999999999999],[1751256000,-1.1520999999999999],[1751342400,-1.1575],[1751428800,-1.1596],[1751515200,-1.1722999999999999],[1751601600,-1.1754],[1751688000,-1.1754],[1751774400,-1.1754],[1751860800,-1.1754],[1751947200,-1.1782999999999999],[1752033600,-1.1767000000000001],[1752120000,-1.2031000000000001],[1752206400,-1.1822999999999999],[1752292800,-1.1641999999999999],[1752379200,-1.1641999999999999],[1752465600,-1.1641999999999999],[1752552000,-1.1535],[1752638400,-1.1245000000000001],[1752724800,-1.141],[1752811200,-1.1422000000000001],[1752897600,-1.1355],[1752984000,-1.1355],[1753070400,-1.1355],[1753156800,-1.1285000000000001],[1753243200,-1.1301000000000001],[1753329600,-1.1719999999999999],[1753416000,-1.1524000000000001],[1753502400,-1.1745000000000001],[1753588800,-1.1745000000000001],[1753675200,-1.1745000000000001],[1753761600,-1.1432],[1753848000,-1.1518999999999999],[1753934400,-1.1515],[1754020800,-1.1442000000000001],[1754107200,-1.1315],[1754193600,-1.1315],[1754280000,-1.1315],[1754366400,-1.1339999999999999],[1754452800,-1.1316999999999999],[1754539200,-1.1508],[1754625600,-1.1659999999999999],[1754712000,-1.1761999999999999],[1754798400,-1.1761999999999999],[1754884800,-1.1761999999999999],[1754971200,-1.1727000000000001],[1755057600,-1.1839],[1755144000,-1.1693],[1755230400,-1.1912],[1755316800,-1.2068000000000001],[1755403200,-1.2068000000000001],[1755489600,-1.2068000000000001],[1755576000,-1.1959],[1755662400,-1.2074],[1755748800,-1.2047000000000001],[1755835200,-1.1975],[1755921600,-1.2061999999999999],[1756008000,-1.2061999999999999],[1756094400,-1.2061999999999999],[1756180800,-1.1756],[1756267200,-1.1721999999999999],[1756353600,-1.1866000000000001],[1756440000,-1.1909000000000001],[1756526400,-1.1834],[1756612800,-1.1834],[1756699200,-1.1834],[1756785600,-1.1834],[1756872000,-1.1684000000000001],[1756958400,-1.175],[1757044800,-1.1950000000000001],[1757131200,-1.1826000000000001],[1757217600,-1.1826000000000001],[1757304000,-1.1826000000000001],[1757390400,-1.1816],[1757476800,-1.1756],[1757563200,-1.1707000000000001],[1757649600,-1.1806000000000001],[1757736000,-1.1846000000000001],[1757822400,-1.1846000000000001],[1757908800,-1.1846000000000001],[1757995200,-1.2013],[1758081600,-1.1904999999999999],[1758168000,-1.1617999999999999],[1758254400,-1.1768000000000001],[1758340800,-1.1850000000000001],[1758427200,-1.1850000000000001],[1758513600,-1.1850000000000001],[1758600000,-1.1974],[1758686400,-1.2068000000000001],[1758772800,-1.1947000000000001],[1758859200,-1.1805000000000001],[1758945600,-1.2091000000000001],[1759032000,-1.2091000000000001],[1759118400,-1.2091000000000001],[1759204800,-1.1943999999999999],[1759291200,-1.2079],[1759377600,-1.1974],[1759464000,-1.1907000000000001],[1759550400,-1.2002999999999999],[1759636800,-1.2002999999999999],[1759723200,-1.2002999999999999],[1759809600,-1.1756],[1759896000,-1.1746000000000001],[1759982400,-1.1887000000000001],[1760068800,-1.1709000000000001],[1760155200,-1.1839999999999999],[1760241600,-1.1839999999999999],[1760328000,-1.1839999999999999],[1760414400,-1.1677999999999999],[1760500800,-1.1830000000000001],[1760587200,-1.1780999999999999],[1760673600,-1.1876],[1760760000,-1.1761999999999999],[1760846400,-1.1761999999999999],[1760932800,-1.1761999999999999],[1761019200,-1.1698],[1761105600,-1.1747000000000001],[1761192000,-1.1739999999999999],[1761278400,-1.1786000000000001],[1761364800,-1.1654],[1761451200,-1.1654],[1761537600,-1.1654],[1761624000,-1.1714],[1761710400,-1.1773],[1761796800,-1.1647000000000001],[1761883200,-1.1664000000000001],[1761969600,-1.1617],[1762056000,-1.1617],[1762146000,-1.1617],[1762232400,-1.1321000000000001],[1762318800,-1.1359999999999999],[1762405200,-1.1475],[1762491600,-1.1379999999999999],[1762578000,-1.1608000000000001],[1762664400,-1.1608000000000001],[1762750800,-1.1608000000000001],[1762837200,-1.159],[1762923600,-1.1802999999999999],[1763010000,-1.1768000000000001],[1763096400,-1.171],[1763182800,-1.1638999999999999],[1763269200,-1.1638999999999999],[1763355600,-1.1638999999999999],[1763442000,-1.1489],[1763528400,-1.1435999999999999],[1763614800,-1.147],[1763701200,-1.1391],[1763787600,-1.1563000000000001],[1763874000,-1.1563000000000001],[1763960400,-1.1563000000000001],[1764046800,-1.1407],[1764133200,-1.1783999999999999],[1764219600,-1.1879999999999999],[1764306000,-1.1879999999999999],[1764392400,-1.2062999999999999],[1764478800,-1.2062999999999999],[1764565200,-1.2062999999999999],[1764651600,-1.1941999999999999],[1764738000,-1.1991000000000001],[1764824400,-1.2062999999999999],[1764910800,-1.2152000000000001],[1764997200,-1.1938],[1765083600,-1.1938],[1765170000,-1.1938],[1765256400,-1.2016],[1765342800,-1.2077],[1765429200,-1.2113],[1765515600,-1.2408999999999999],[1765602000,-1.2343999999999999],[1765688400,-1.2343999999999999],[1765774800,-1.2343999999999999],[1765861200,-1.2464999999999999],[1765947600,-1.2478],[1766034000,-1.2370000000000001],[1766120400,-1.2383],[1766206800,-1.2355],[1766293200,-1.2355],[1766379600,-1.2355],[1766466000,-1.2443],[1766552400,-1.2522],[1766638800,-1.2448999999999999],[1766725200,-1.2448999999999999],[1766811600,-1.2386999999999999],[1766898000,-1.2386999999999999],[1766984400,-1.2386999999999999],[1767070800,-1.2238],[1767157200,-1.2198],[1767243600,-1.2257],[1767330000,-1.2257],[1767416400,-1.1956],[1767502800,-1.1956],[1767589200,-1.1956],[1767675600,-1.1996],[1767762000,-1.1809000000000001],[1767848400,-1.1855],[1767934800,-1.1944999999999999],[1768021200,-1.1907000000000001],[1768107600,-1.1907000000000001],[1768194000,-1.1907000000000001],[1768280400,-1.1833],[1768366800,-1.1831],[1768453200,-1.1832],[1768539600,-1.1634],[1768626000,-1.1772],[1768712400,-1.1772],[1768798800,-1.1772],[1768885200,-1.1772],[1768971600,-1.1629],[1769058000,-1.1553],[1769144400,-1.1619999999999999],[1769230800,-1.1596],[1769317200,-1.1596],[1769403600,-1.1596],[1769490000,-1.1662999999999999],[1769576400,-1.1611],[1769662800,-1.1312],[1769749200,-1.141],[1769835600,-1.1326000000000001],[1769922000,-1.1326000000000001],[1770008400,-1.1326000000000001],[1770094800,-1.1588000000000001],[1770181200,-1.1734],[1770267600,-1.1813],[1770354000,-1.1566000000000001],[1770440400,-1.1691],[1770526800,-1.1691],[1770613200,-1.1691],[1770699600,-1.1916],[1770786000,-1.1900999999999999],[1770872400,-1.1616],[1770958800,-1.1533],[1771045200,-1.1426000000000001],[1771131600,-1.1426000000000001],[1771218000,-1.1426000000000001],[1771304400,-1.1426000000000001],[1771390800,-1.1591],[1771477200,-1.1494],[1771563600,-1.1302000000000001],[1771650000,-1.1323000000000001],[1771736400,-1.1323000000000001],[1771822800,-1.1323000000000001],[1771909200,-1.1258999999999999],[1771995600,-1.1194],[1772082000,-1.1238999999999999],[1772168400,-1.1382000000000001],[1772254800,-1.1216999999999999],[1772341200,-1.1216999999999999],[1772427600,-1.1216999999999999],[1772514000,-1.1067],[1772600400,-1.1014999999999999],[1772686800,-1.1225000000000001],[1772773200,-1.1176999999999999],[1772859600,-1.0860000000000001],[1772946000,-1.0860000000000001],[1773028800,-1.0860000000000001],[1773115200,-1.0726],[1773201600,-1.0846],[1773288000,-1.0723],[1773374400,-1.0713999999999999],[1773460800,-1.0457000000000001],[1773547200,-1.0457000000000001],[1773633600,-1.0457000000000001],[1773720000,-1.0339],[1773806400,-1.0402],[1773892800,-1.0276000000000001],[1773979200,-1.0136000000000001],[1774065600,-1.0034000000000001],[1774152000,-1.0034000000000001],[1774238400,-1.0034000000000001],[1774324800,-1.0135000000000001],[1774411200,-1.0284],[1774497600,-1.0555000000000001],[1774584000,-1.0622],[1774670400,-1.0345],[1774756800,-1.0345],[1774843200,-1.0345],[1774929600,-1.0597000000000001],[1775016000,-1.0895999999999999],[1775102400,-1.1085],[1775160000,-1.1203000000000001]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,1.0124],[1041742800,1.0124],[1041829200,1.0124],[1041915600,1.0317000000000001],[1042002000,1.0283],[1042088400,1.0202],[1042174800,1.0296000000000001],[1042261200,1.0319],[1042347600,1.0319],[1042434000,1.0319],[1042520400,1.0281],[1042606800,1.0403],[1042693200,1.0377000000000001],[1042779600,1.0390999999999999],[1042866000,1.0333000000000001],[1042952400,1.0333000000000001],[1043038800,1.0333000000000001],[1043125200,1.0333000000000001],[1043211600,1.0224],[1043298000,1.0105999999999999],[1043384400,1.0278],[1043470800,1.0246],[1043557200,1.0246],[1043643600,1.0246],[1043730000,1.0065],[1043816400,1],[1043902800,1.004],[1043989200,0.99670000000000003],[1044075600,1.0067999999999999],[1044162000,1.0067999999999999],[1044248400,1.0067999999999999],[1044334800,1.0016],[1044421200,1.0047999999999999],[1044507600,1.0014000000000001],[1044594000,0.99519999999999997],[1044680400,0.99539999999999995],[1044766800,0.99539999999999995],[1044853200,0.99539999999999995],[1044939600,0.98950000000000005],[1045026000,0.97409999999999997],[1045112400,0.96489999999999998],[1045198800,0.96950000000000003],[1045285200,0.96840000000000004],[1045371600,0.96840000000000004],[1045458000,0.96840000000000004],[1045544400,0.96840000000000004],[1045630800,0.99050000000000005],[1045717200,0.9919],[1045803600,0.98950000000000005],[1045890000,0.98970000000000002],[1045976400,0.98970000000000002],[1046062800,0.98970000000000002],[1046149200,0.99160000000000004],[1046235600,0.98819999999999997],[1046322000,0.99729999999999996],[1046408400,0.99819999999999998],[1046494800,0.995],[1046581200,0.995],[1046667600,0.995],[1046754000,0.99860000000000004],[1046840400,0.99460000000000004],[1046926800,0.99960000000000004],[1047013200,0.99160000000000004],[1047099600,0.99380000000000002],[1047186000,0.99380000000000002],[1047272400,0.99380000000000002],[1047358800,0.98199999999999998],[1047445200,0.97589999999999999],[1047531600,0.96409999999999996],[1047618000,0.96499999999999997],[1047704400,0.96870000000000001],[1047790800,0.96870000000000001],[1047877200,0.96870000000000001],[1047963600,0.99039999999999995],[1048050000,0.99460000000000004],[1048136400,0.99060000000000004],[1048222800,1.0007999999999999],[1048309200,1.0105999999999999],[1048395600,1.0105999999999999],[1048482000,1.0105999999999999],[1048568400,0.99350000000000005],[1048654800,1.0038],[1048741200,1.0045999999999999],[1048827600,1.0042],[1048914000,1.0081],[1049000400,1.0081],[1049086800,1.0081],[1049173200,1.0015000000000001],[1049259600,1.0147999999999999],[1049346000,1.0206],[1049432400,1.0197000000000001],[1049518800,1.0276000000000001],[1049605200,1.0276000000000001],[1049688000,1.0276000000000001],[1049774400,1.0313000000000001],[1049860800,1.0401],[1049947200,1.0317000000000001],[1050033600,1.0447],[1050120000,1.0491999999999999],[1050206400,1.0491999999999999],[1050292800,1.0491999999999999],[1050379200,1.0505],[1050465600,1.0585],[1050552000,1.0572999999999999],[1050638400,1.0605],[1050724800,1.0605],[1050811200,1.0605],[1050897600,1.0605],[1050984000,1.0595000000000001],[1051070400,1.0771999999999999],[1051156800,1.0871],[1051243200,1.0907],[1051329600,1.0875999999999999],[1051416000,1.0875999999999999],[1051502400,1.0875999999999999],[1051588800,1.0878000000000001],[1051675200,1.0967],[1051761600,1.1154999999999999],[1051848000,1.1163000000000001],[1051934400,1.1408],[1052020800,1.1408],[1052107200,1.1408],[1052193600,1.1454],[1052280000,1.1547000000000001],[1052366400,1.1471],[1052452800,1.1468],[1052539200,1.1549],[1052625600,1.1549],[1052712000,1.1549],[1052798400,1.1718999999999999],[1052884800,1.1807000000000001],[1052971200,1.1799999999999999],[1053057600,1.1802999999999999],[1053144000,1.1791],[1053230400,1.1791],[1053316800,1.1791],[1053403200,1.1869000000000001],[1053489600,1.1938],[1053576000,1.2012],[1053662400,1.2062999999999999],[1053748800,1.2095],[1053835200,1.2095],[1053921600,1.2095],[1054008000,1.2095],[1054094400,1.2064999999999999],[1054180800,1.1956],[1054267200,1.2033],[1054353600,1.1998],[1054440000,1.1998],[1054526400,1.1998],[1054612800,1.2241],[1054699200,1.2150000000000001],[1054785600,1.2203999999999999],[1054872000,1.2358],[1054958400,1.2112000000000001],[1055044800,1.2112000000000001],[1055131200,1.2112000000000001],[1055217600,1.2096],[1055304000,1.2096],[1055390400,1.2334000000000001],[1055476800,1.2239],[1055563200,1.2255],[1055649600,1.2255],[1055736000,1.2255],[1055822400,1.2468999999999999],[1055908800,1.2448999999999999],[1055995200,1.2453000000000001],[1056081600,1.2346999999999999],[1056168000,1.2284999999999999],[1056254400,1.2284999999999999],[1056340800,1.2284999999999999],[1056427200,1.2155],[1056513600,1.2179],[1056600000,1.2343],[1056686400,1.2239],[1056772800,1.22],[1056859200,1.22],[1056945600,1.22],[1057032000,1.2234],[1057118400,1.2299],[1057204800,1.2511000000000001],[1057291200,1.2484],[1057377600,1.2484],[1057464000,1.2484],[1057550400,1.2484],[1057636800,1.2418],[1057723200,1.2153],[1057809600,1.1999],[1057896000,1.1941999999999999],[1057982400,1.2015],[1058068800,1.2015],[1058155200,1.2015],[1058241600,1.214],[1058328000,1.1988000000000001],[1058414400,1.1967000000000001],[1058500800,1.1998],[1058587200,1.2042999999999999],[1058673600,1.2042999999999999],[1058760000,1.2042999999999999],[1058846400,1.2011000000000001],[1058932800,1.2037],[1059019200,1.2192000000000001],[1059105600,1.2332000000000001],[1059192000,1.2436],[1059278400,1.2436],[1059364800,1.2436],[1059451200,1.2410000000000001],[1059537600,1.2306999999999999],[1059624000,1.2236],[1059710400,1.2252000000000001],[1059796800,1.2173],[1059883200,1.2173],[1059969600,1.2173],[1060056000,1.2076],[1060142400,1.2060999999999999],[1060228800,1.2017],[1060315200,1.2138],[1060401600,1.2211000000000001],[1060488000,1.2211000000000001],[1060574400,1.2211000000000001],[1060660800,1.2290000000000001],[1060747200,1.2297],[1060833600,1.2327999999999999],[1060920000,1.2269000000000001],[1061006400,1.2278],[1061092800,1.2278],[1061179200,1.2278],[1061265600,1.2246999999999999],[1061352000,1.2252000000000001],[1061438400,1.2284999999999999],[1061524800,1.2226999999999999],[1061611200,1.2134],[1061697600,1.2134],[1061784000,1.2134],[1061870400,1.2199],[1061956800,1.2214],[1062043200,1.2163999999999999],[1062129600,1.2226999999999999],[1062216000,1.2305999999999999],[1062302400,1.2305999999999999],[1062388800,1.2305999999999999],[1062475200,1.2305999999999999],[1062561600,1.2306999999999999],[1062648000,1.2337],[1062734400,1.2419],[1062820800,1.248],[1062907200,1.248],[1062993600,1.248],[1063080000,1.2557],[1063166400,1.2573000000000001],[1063252800,1.2625],[1063339200,1.2506999999999999],[1063425600,1.2617],[1063512000,1.2617],[1063598400,1.2617],[1063684800,1.2604],[1063771200,1.2541],[1063857600,1.2592000000000001],[1063944000,1.2645],[1064030400,1.2750999999999999],[1064116800,1.2750999999999999],[1064203200,1.2750999999999999],[1064289600,1.2744],[1064376000,1.2754000000000001],[1064462400,1.2822],[1064548800,1.2723],[1064635200,1.2474000000000001],[1064721600,1.2474000000000001],[1064808000,1.2474000000000001],[1064894400,1.2636000000000001],[1064980800,1.2761],[1065067200,1.2756000000000001],[1065153600,1.2748999999999999],[1065240000,1.2645],[1065326400,1.2645],[1065412800,1.2645],[1065499200,1.2742],[1065585600,1.2769999999999999],[1065672000,1.2758],[1065758400,1.292],[1065844800,1.3012999999999999],[1065931200,1.3012999999999999],[1066017600,1.3012999999999999],[1066104000,1.3052999999999999],[1066190400,1.3012999999999999],[1066276800,1.3030999999999999],[1066363200,1.3013999999999999],[1066449600,1.3009999999999999],[1066536000,1.3009999999999999],[1066622400,1.3009999999999999],[1066708800,1.3006],[1066795200,1.3087],[1066881600,1.3201000000000001],[1066968000,1.3197000000000001],[1067054400,1.3158000000000001],[1067140800,1.3158000000000001],[1067230800,1.3158000000000001],[1067317200,1.3138000000000001],[1067403600,1.3156000000000001],[1067490000,1.3150999999999999],[1067576400,1.3211999999999999],[1067662800,1.3315999999999999],[1067749200,1.3315999999999999],[1067835600,1.3315999999999999],[1067922000,1.3387],[1068008400,1.3378000000000001],[1068094800,1.3402000000000001],[1068181200,1.3421000000000001],[1068267600,1.3464],[1068354000,1.3464],[1068440400,1.3464],[1068526800,1.3564000000000001],[1068613200,1.3492999999999999],[1068699600,1.3662000000000001],[1068786000,1.3732],[1068872400,1.3663000000000001],[1068958800,1.3663000000000001],[1069045200,1.3663000000000001],[1069131600,1.3591],[1069218000,1.3802000000000001],[1069304400,1.3851],[1069390800,1.3819999999999999],[1069477200,1.3827],[1069563600,1.3827],[1069650000,1.3827],[1069736400,1.353],[1069822800,1.3725000000000001],[1069909200,1.3826000000000001],[1069995600,1.3826000000000001],[1070082000,1.3883000000000001],[1070168400,1.3883000000000001],[1070254800,1.3883000000000001],[1070341200,1.3969],[1070427600,1.413],[1070514000,1.4165000000000001],[1070600400,1.4125000000000001],[1070686800,1.4111],[1070773200,1.4111],[1070859600,1.4111],[1070946000,1.4244000000000001],[1071032400,1.4160999999999999],[1071118800,1.4069],[1071205200,1.4037999999999999],[1071291600,1.4137],[1071378000,1.4137],[1071464400,1.4137],[1071550800,1.4088000000000001],[1071637200,1.4027000000000001],[1071723600,1.4169],[1071810000,1.4286000000000001],[1071896400,1.4280999999999999],[1071982800,1.4280999999999999],[1072069200,1.4280999999999999],[1072155600,1.4369000000000001],[1072242000,1.4402999999999999],[1072328400,1.4585999999999999],[1072414800,1.4585999999999999],[1072501200,1.4596],[1072587600,1.4596],[1072674000,1.4596],[1072760400,1.4677],[1072846800,1.4732000000000001],[1072933200,1.4804999999999999],[1073019600,1.4804999999999999],[1073106000,1.4973000000000001],[1073192400,1.4973000000000001],[1073278800,1.4973000000000001],[1073365200,1.5318000000000001],[1073451600,1.5407999999999999],[1073538000,1.5478000000000001],[1073624400,1.5654999999999999],[1073710800,1.5662],[1073797200,1.5662],[1073883600,1.5662],[1073970000,1.5718000000000001],[1074056400,1.5766],[1074142800,1.5809],[1074229200,1.5829],[1074315600,1.5642],[1074402000,1.5642],[1074488400,1.5642],[1074574800,1.5642],[1074661200,1.5919000000000001],[1074747600,1.5969],[1074834000,1.605],[1074920400,1.5968],[1075006800,1.5968],[1075093200,1.5968],[1075179600,1.5980000000000001],[1075266000,1.6048],[1075352400,1.5837000000000001],[1075438800,1.5484],[1075525200,1.5543],[1075611600,1.5543],[1075698000,1.5543],[1075784400,1.5960000000000001],[1075870800,1.5962000000000001],[1075957200,1.5914999999999999],[1076043600,1.5902000000000001],[1076130000,1.6102000000000001],[1076216400,1.6102000000000001],[1076302800,1.6102000000000001],[1076389200,1.6221000000000001],[1076475600,1.633],[1076562000,1.6459999999999999],[1076648400,1.6694],[1076734800,1.6941999999999999],[1076821200,1.6941999999999999],[1076907600,1.6941999999999999],[1076994000,1.6941999999999999],[1077080400,1.7059],[1077166800,1.6909000000000001],[1077253200,1.6815],[1077339600,1.6480999999999999],[1077426000,1.6480999999999999],[1077512400,1.6480999999999999],[1077598800,1.6312],[1077685200,1.6482000000000001],[1077771600,1.6514],[1077858000,1.6514],[1077944400,1.661],[1078030800,1.661],[1078117200,1.661],[1078203600,1.6892],[1078290000,1.6684000000000001],[1078376400,1.6468],[1078462800,1.6814],[1078549200,1.7037],[1078635600,1.7037],[1078722000,1.7037],[1078808400,1.7032],[1078894800,1.6903999999999999],[1078981200,1.6580999999999999],[1079067600,1.6417999999999999],[1079154000,1.6512],[1079240400,1.6512],[1079326800,1.6512],[1079413200,1.6123000000000001],[1079499600,1.6321000000000001],[1079586000,1.6509],[1079672400,1.6671],[1079758800,1.6859999999999999],[1079845200,1.6859999999999999],[1079931600,1.6859999999999999],[1080018000,1.6576],[1080104400,1.6652],[1080190800,1.6634],[1080277200,1.6840999999999999],[1080363600,1.6935],[1080450000,1.6935],[1080536400,1.6935],[1080622800,1.6921999999999999],[1080709200,1.7172000000000001],[1080795600,1.7333000000000001],[1080882000,1.7554000000000001],[1080968400,1.7403999999999999],[1081054800,1.7403999999999999],[1081137600,1.7403999999999999],[1081224000,1.7499],[1081310400,1.7585],[1081396800,1.7742],[1081483200,1.7654000000000001],[1081569600,1.7654000000000001],[1081656000,1.7654000000000001],[1081742400,1.7654000000000001],[1081828800,1.7726999999999999],[1081915200,1.7334000000000001],[1082001600,1.6941999999999999],[1082088000,1.7182999999999999],[1082174400,1.7159],[1082260800,1.7159],[1082347200,1.7159],[1082433600,1.7296],[1082520000,1.6737],[1082606400,1.6631],[1082692800,1.677],[1082779200,1.6705000000000001],[1082865600,1.6705000000000001],[1082952000,1.6705000000000001],[1083038400,1.6909000000000001],[1083124800,1.6772],[1083211200,1.6137999999999999],[1083297600,1.6007],[1083384000,1.5860000000000001],[1083470400,1.5860000000000001],[1083556800,1.5860000000000001],[1083643200,1.5967],[1083729600,1.639],[1083816000,1.6265000000000001],[1083902400,1.5971],[1083988800,1.5497000000000001],[1084075200,1.5497000000000001],[1084161600,1.5497000000000001],[1084248000,1.5034000000000001],[1084334400,1.5470999999999999],[1084420800,1.5488],[1084507200,1.5336000000000001],[1084593600,1.5379],[1084680000,1.5379],[1084766400,1.5379],[1084852800,1.5185999999999999],[1084939200,1.5249999999999999],[1085025600,1.5516000000000001],[1085112000,1.5524],[1085198400,1.5619000000000001],[1085284800,1.5619000000000001],[1085371200,1.5619000000000001],[1085457600,1.5732999999999999],[1085544000,1.5936999999999999],[1085630400,1.6024],[1085716800,1.6229],[1085803200,1.627],[1085889600,1.627],[1085976000,1.627],[1086062400,1.627],[1086148800,1.6226],[1086235200,1.6076999999999999],[1086321600,1.6051],[1086408000,1.6263000000000001],[1086494400,1.6263000000000001],[1086580800,1.6263000000000001],[1086667200,1.6559999999999999],[1086753600,1.6520999999999999],[1086840000,1.6101000000000001],[1086926400,1.6099000000000001],[1087012800,1.6099000000000001],[1087099200,1.6099000000000001],[1087185600,1.6099000000000001],[1087272000,1.5919000000000001],[1087358400,1.6093999999999999],[1087444800,1.6148],[1087531200,1.6513],[1087617600,1.6759999999999999],[1087704000,1.6759999999999999],[1087790400,1.6759999999999999],[1087876800,1.6872],[1087963200,1.6735],[1088049600,1.6721999999999999],[1088136000,1.6758999999999999],[1088222400,1.6785000000000001],[1088308800,1.6785000000000001],[1088395200,1.6785000000000001],[1088481600,1.6577999999999999],[1088568000,1.6616],[1088654400,1.6894],[1088740800,1.6947000000000001],[1088827200,1.7191000000000001],[1088913600,1.7191000000000001],[1089000000,1.7191000000000001],[1089086400,1.7191000000000001],[1089172800,1.7237],[1089259200,1.7241],[1089345600,1.7376],[1089432000,1.7483],[1089518400,1.7483],[1089604800,1.7483],[1089691200,1.7565999999999999],[1089777600,1.7366999999999999],[1089864000,1.7162999999999999],[1089950400,1.6960999999999999],[1090036800,1.7423],[1090123200,1.7423],[1090209600,1.7423],[1090296000,1.7450000000000001],[1090382400,1.748],[1090468800,1.6973],[1090555200,1.7114],[1090641600,1.6942999999999999],[1090728000,1.6942999999999999],[1090814400,1.6942999999999999],[1090900800,1.6904999999999999],[1090987200,1.7020999999999999],[1091073600,1.7236],[1091160000,1.7229000000000001],[1091246400,1.7237],[1091332800,1.7237],[1091419200,1.7237],[1091505600,1.7333000000000001],[1091592000,1.7504999999999999],[1091678400,1.7257],[1091764800,1.7337],[1091851200,1.7036],[1091937600,1.7036],[1092024000,1.7036],[1092110400,1.7095],[1092196800,1.7016],[1092283200,1.7047000000000001],[1092369600,1.7013],[1092456000,1.7438],[1092542400,1.7438],[1092628800,1.7438],[1092715200,1.7751999999999999],[1092801600,1.7698],[1092888000,1.7684],[1092974400,1.7457],[1093060800,1.7491000000000001],[1093147200,1.7491000000000001],[1093233600,1.7491000000000001],[1093320000,1.7069000000000001],[1093406400,1.708],[1093492800,1.7126999999999999],[1093579200,1.7097],[1093665600,1.7108000000000001],[1093752000,1.7108000000000001],[1093838400,1.7108000000000001],[1093924800,1.6971000000000001],[1094011200,1.7313000000000001],[1094097600,1.7378],[1094184000,1.7371000000000001],[1094270400,1.7238],[1094356800,1.7238],[1094443200,1.7238],[1094529600,1.7238],[1094616000,1.7252000000000001],[1094702400,1.7307999999999999],[1094788800,1.7423],[1094875200,1.7504],[1094961600,1.7504],[1095048000,1.7504],[1095134400,1.7431000000000001],[1095220800,1.7442],[1095307200,1.7312000000000001],[1095393600,1.748],[1095480000,1.7638],[1095566400,1.7638],[1095652800,1.7638],[1095739200,1.7861],[1095825600,1.8142],[1095912000,1.8214999999999999],[1095998400,1.8227],[1096084800,1.8352999999999999],[1096171200,1.8352999999999999],[1096257600,1.8352999999999999],[1096344000,1.8301000000000001],[1096430400,1.8545],[1096516800,1.8646],[1096603200,1.8783000000000001],[1096689600,1.8846000000000001],[1096776000,1.8846000000000001],[1096862400,1.8846000000000001],[1096948800,1.8877999999999999],[1097035200,1.8996],[1097121600,1.9241999999999999],[1097208000,1.9339],[1097294400,1.9423999999999999],[1097380800,1.9423999999999999],[1097467200,1.9423999999999999],[1097553600,1.9339999999999999],[1097640000,1.9481999999999999],[1097726400,1.9214],[1097812800,1.9366000000000001],[1097899200,1.9500999999999999],[1097985600,1.9500999999999999],[1098072000,1.9500999999999999],[1098158400,1.9349000000000001],[1098244800,1.919],[1098331200,1.9480999999999999],[1098417600,1.9917],[1098504000,2.0230000000000001],[1098590400,2.0230000000000001],[1098676800,2.0230000000000001],[1098763200,2.0261999999999998],[1098849600,2.0472000000000001],[1098936000,2.0444],[1099022400,2.0455999999999999],[1099108800,2.0901999999999998],[1099195200,2.0901999999999998],[1099285200,2.0901999999999998],[1099371600,2.1089000000000002],[1099458000,2.0988000000000002],[1099544400,2.1661999999999999],[1099630800,2.1798999999999999],[1099717200,2.1901999999999999],[1099803600,2.1901999999999999],[1099890000,2.1901999999999999],[1099976400,2.1800000000000002],[1100062800,2.1856],[1100149200,2.2161],[1100235600,2.2330000000000001],[1100322000,2.2048999999999999],[1100408400,2.2048999999999999],[1100494800,2.2048999999999999],[1100581200,2.1804000000000001],[1100667600,2.1978],[1100754000,2.2483],[1100840400,2.2627999999999999],[1100926800,2.2816000000000001],[1101013200,2.2816000000000001],[1101099600,2.2816000000000001],[1101186000,2.2808999999999999],[1101272400,2.2955000000000001],[1101358800,2.3437999999999999],[1101445200,2.3437999999999999],[1101531600,2.3894000000000002],[1101618000,2.3894000000000002],[1101704400,2.3894000000000002],[1101790800,2.3887999999999998],[1101877200,2.3755000000000002],[1101963600,2.3755999999999999],[1102050000,2.3523000000000001],[1102136400,2.4119000000000002],[1102222800,2.4119000000000002],[1102309200,2.4119000000000002],[1102395600,2.4053],[1102482000,2.3759000000000001],[1102568400,2.3106],[1102654800,2.3106],[1102741200,2.2837999999999998],[1102827600,2.2837999999999998],[1102914000,2.2837999999999998],[1103000400,2.3519000000000001],[1103086800,2.3883000000000001],[1103173200,2.4581],[1103259600,2.4201000000000001],[1103346000,2.4544999999999999],[1103432400,2.4544999999999999],[1103518800,2.4544999999999999],[1103605200,2.468],[1103691600,2.5001000000000002],[1103778000,2.5169999999999999],[1103864400,2.5188999999999999],[1103950800,2.5188999999999999],[1104037200,2.5188999999999999],[1104123600,2.5188999999999999],[1104210000,2.6038999999999999],[1104296400,2.5990000000000002],[1104382800,2.5783999999999998],[1104469200,2.6194000000000002],[1104555600,2.6328],[1104642000,2.6328],[1104728400,2.6328],[1104814800,2.5756999999999999],[1104901200,2.4672999999999998],[1104987600,2.4152999999999998],[1105074000,2.3934000000000002],[1105160400,2.4119999999999999],[1105246800,2.4119999999999999],[1105333200,2.4119999999999999],[1105419600,2.3980000000000001],[1105506000,2.3523999999999998],[1105592400,2.4540000000000002],[1105678800,2.4203999999999999],[1105765200,2.4323000000000001],[1105851600,2.4323000000000001],[1105938000,2.4323000000000001],[1106024400,2.4323000000000001],[1106110800,2.4346000000000001],[1106197200,2.4321000000000002],[1106283600,2.391],[1106370000,2.4451999999999998],[1106456400,2.4451999999999998],[1106542800,2.4451999999999998],[1106629200,2.4773000000000001],[1106715600,2.5030000000000001],[1106802000,2.5587],[1106888400,2.6202999999999999],[1106974800,2.5851000000000002],[1107061200,2.5851000000000002],[1107147600,2.5851000000000002],[1107234000,2.6076999999999999],[1107320400,2.6625999999999999],[1107406800,2.6981999999999999],[1107493200,2.7094999999999998],[1107579600,2.7513999999999998],[1107666000,2.7513999999999998],[1107752400,2.7513999999999998],[1107838800,2.7195],[1107925200,2.6896],[1108011600,2.7292999999999998],[1108098000,2.8498000000000001],[1108184400,2.8523000000000001],[1108270800,2.8523000000000001],[1108357200,2.8523000000000001],[1108443600,2.8315000000000001],[1108530000,2.8637999999999999],[1108616400,2.9016999999999999],[1108702800,2.9456000000000002],[1108789200,2.9489999999999998],[1108875600,2.9489999999999998],[1108962000,2.9489999999999998],[1109048400,2.9489999999999998],[1109134800,2.9567999999999999],[1109221200,2.8788999999999998],[1109307600,2.8959000000000001],[1109394000,3.0512999999999999],[1109480400,3.0512999999999999],[1109566800,3.0512999999999999],[1109653200,3.1006],[1109739600,3.0602999999999998],[1109826000,3.0041000000000002],[1109912400,3.0448],[1109998800,3.1349],[1110085200,3.1349],[1110171600,3.1349],[1110258000,3.2401],[1110344400,3.2458999999999998],[1110430800,3.1312000000000002],[1110517200,3.0308000000000002],[1110603600,3.0474999999999999],[1110690000,3.0474999999999999],[1110776400,3.0474999999999999],[1110862800,2.9969999999999999],[1110949200,2.9205000000000001],[1111035600,2.9443999999999999],[1111122000,2.9291],[1111208400,2.8864999999999998],[1111294800,2.8864999999999998],[1111381200,2.8864999999999998],[1111467600,2.7847],[1111554000,2.7884000000000002],[1111640400,2.6221000000000001],[1111726800,2.6017999999999999],[1111813200,2.6017999999999999],[1111899600,2.6017999999999999],[1111986000,2.6017999999999999],[1112072400,2.6042999999999998],[1112158800,2.6059000000000001],[1112245200,2.6608999999999998],[1112331600,2.7170000000000001],[1112418000,2.7627999999999999],[1112504400,2.7627999999999999],[1112587200,2.7627999999999999],[1112673600,2.7254999999999998],[1112760000,2.6979000000000002],[1112846400,2.6678000000000002],[1112932800,2.6577000000000002],[1113019200,2.7096],[1113105600,2.7096],[1113192000,2.7096],[1113278400,2.6722999999999999],[1113364800,2.6804999999999999],[1113451200,2.6398000000000001],[1113537600,2.5207999999999999],[1113624000,2.4336000000000002],[1113710400,2.4336000000000002],[1113796800,2.4336000000000002],[1113883200,2.4571999999999998],[1113969600,2.5247000000000002],[1114056000,2.5232999999999999],[1114142400,2.5493000000000001],[1114228800,2.5449999999999999],[1114315200,2.5449999999999999],[1114401600,2.5449999999999999],[1114488000,2.5973000000000002],[1114574400,2.6215999999999999],[1114660800,2.5746000000000002],[1114747200,2.4996999999999998],[1114833600,2.5255999999999998],[1114920000,2.5255999999999998],[1115006400,2.5255999999999998],[1115092800,2.5444],[1115179200,2.4921000000000002],[1115265600,2.5497999999999998],[1115352000,2.5367000000000002],[1115438400,2.5379],[1115524800,2.5379],[1115611200,2.5379],[1115697600,2.5672000000000001],[1115784000,2.5608],[1115870400,2.5501],[1115956800,2.4925999999999999],[1116043200,2.4049999999999998],[1116129600,2.4049999999999998],[1116216000,2.4049999999999998],[1116302400,2.4106999999999998],[1116388800,2.4346999999999999],[1116475200,2.5413999999999999],[1116561600,2.5781000000000001],[1116648000,2.5903],[1116734400,2.5903],[1116820800,2.5903],[1116907200,2.6589],[1116993600,2.6675],[1117080000,2.6705000000000001],[1117166400,2.6894999999999998],[1117252800,2.8008999999999999],[1117339200,2.8008999999999999],[1117425600,2.8008999999999999],[1117512000,2.8008999999999999],[1117598400,2.7757999999999998],[1117684800,2.8395000000000001],[1117771200,2.8883999999999999],[1117857600,2.883],[1117944000,2.883],[1118030400,2.883],[1118116800,2.8862999999999999],[1118203200,2.8607],[1118289600,2.8858999999999999],[1118376000,2.9579],[1118462400,3.0009999999999999],[1118548800,3.0009999999999999],[1118635200,3.0009999999999999],[1118721600,3.0693000000000001],[1118808000,3.0829],[1118894400,3.2098],[1118980800,3.2746],[1119067200,3.3639000000000001],[1119153600,3.3639000000000001],[1119240000,3.3639000000000001],[1119326400,3.4032],[1119412800,3.3199000000000001],[1119499200,3.2875999999999999],[1119585600,3.1915],[1119672000,3.1816],[1119758400,3.1816],[1119844800,3.1816],[1119931200,3.3209],[1120017600,3.3986000000000001],[1120104000,3.3908999999999998],[1120190400,3.375],[1120276800,3.3576000000000001],[1120363200,3.3576000000000001],[1120449600,3.3576000000000001],[1120536000,3.3576000000000001],[1120622400,3.3515999999999999],[1120708800,3.3936000000000002],[1120795200,3.4925999999999999],[1120881600,3.5295999999999998],[1120968000,3.5295999999999998],[1121054400,3.5295999999999998],[1121140800,3.4350999999999998],[1121227200,3.5061],[1121313600,3.5032999999999999],[1121400000,3.4841000000000002],[1121486400,3.3933],[1121572800,3.3933],[1121659200,3.3933],[1121745600,3.415],[1121832000,3.488],[1121918400,3.6059000000000001],[1122004800,3.4704999999999999],[1122091200,3.4998999999999998],[1122177600,3.4998999999999998],[1122264000,3.4998999999999998],[1122350400,3.5144000000000002],[1122436800,3.4708000000000001],[1122523200,3.5287000000000002],[1122609600,3.5608],[1122696000,3.6192000000000002],[1122782400,3.6192000000000002],[1122868800,3.6192000000000002],[1122955200,3.7926000000000002],[1123041600,3.7951000000000001],[1123128000,3.8822000000000001],[1123214400,3.9632999999999998],[1123300800,3.9380000000000002],[1123387200,3.9380000000000002],[1123473600,3.9380000000000002],[1123560000,3.9096000000000002],[1123646400,3.9621],[1123732800,4.0114000000000001],[1123819200,4.1059000000000001],[1123905600,4.1349999999999998],[1123992000,4.1349999999999998],[1124078400,4.1349999999999998],[1124164800,4.1665000000000001],[1124251200,4.0221999999999998],[1124337600,3.8109000000000002],[1124424000,3.702],[1124510400,3.7827000000000002],[1124596800,3.7827000000000002],[1124683200,3.7827000000000002],[1124769600,3.8496000000000001],[1124856000,3.8954],[1124942400,3.8502999999999998],[1125028800,4.0422000000000002],[1125115200,4.0048000000000004],[1125201600,4.0048000000000004],[1125288000,4.0048000000000004],[1125374400,3.9943],[1125460800,3.9964],[1125547200,4.2557],[1125633600,4.5293999999999999],[1125720000,4.6058000000000003],[1125806400,4.6058000000000003],[1125892800,4.6058000000000003],[1125979200,4.6058000000000003],[1126065600,4.5627000000000004],[1126152000,4.6097000000000001],[1126238400,4.6367000000000003],[1126324800,4.6467000000000001],[1126411200,4.6467000000000001],[1126497600,4.6467000000000001],[1126584000,4.6364000000000001],[1126670400,4.6208999999999998],[1126756800,4.8731999999999998],[1126843200,4.8723000000000001],[1126929600,4.9287999999999998],[1127016000,4.9287999999999998],[1127102400,4.9287999999999998],[1127188800,5.2544000000000004],[1127275200,5.0606],[1127361600,5.3445],[1127448000,5.1521999999999997],[1127534400,4.9737],[1127620800,4.9737],[1127707200,4.9737],[1127793600,4.9851999999999999],[1127880000,5.0700000000000003],[1127966400,5.0881999999999996],[1128052800,4.9202000000000004],[1128139200,5.1498999999999997],[1128225600,5.1498999999999997],[1128312000,5.1498999999999997],[1128398400,5.3663999999999996],[1128484800,5.0549999999999997],[1128571200,4.5389999999999997],[1128657600,4.0824999999999996],[1128744000,4.2531999999999996],[1128830400,4.2531999999999996],[1128916800,4.2531999999999996],[1129003200,4.2061999999999999],[1129089600,4.0488999999999997],[1129176000,3.9811999999999999],[1129262400,3.6800999999999999],[1129348800,3.6789999999999998],[1129435200,3.6789999999999998],[1129521600,3.6789999999999998],[1129608000,3.8868999999999998],[1129694400,3.7822],[1129780800,3.9542999999999999],[1129867200,3.7639999999999998],[1129953600,3.7618],[1130040000,3.7618],[1130126400,3.7618],[1130212800,4.0049000000000001],[1130299200,4.0380000000000003],[1130385600,4.0762],[1130472000,4.1231],[1130558400,4.2453000000000003],[1130644800,4.2453000000000003],[1130734800,4.2453000000000003],[1130821200,4.4104999999999999],[1130907600,4.4516],[1130994000,4.5429000000000004],[1131080400,4.3963999999999999],[1131166800,4.4766000000000004],[1131253200,4.4766000000000004],[1131339600,4.4766000000000004],[1131426000,4.4404000000000003],[1131512400,4.4364999999999997],[1131598800,4.4630999999999998],[1131685200,4.4919000000000002],[1131771600,4.3559999999999999],[1131858000,4.3559999999999999],[1131944400,4.3559999999999999],[1132030800,4.5164],[1132117200,4.6405000000000003],[1132203600,4.7164000000000001],[1132290000,4.7788000000000004],[1132376400,4.8136000000000001],[1132462800,4.8136000000000001],[1132549200,4.8136000000000001],[1132635600,4.9138999999999999],[1132722000,5.1665999999999999],[1132808400,5.1104000000000003],[1132894800,5.1104000000000003],[1132981200,5.5418000000000003],[1133067600,5.5418000000000003],[1133154000,5.5418000000000003],[1133240400,5.3739999999999997],[1133326800,5.2123999999999997],[1133413200,5.3042999999999996],[1133499600,5.5548000000000002],[1133586000,5.7438000000000002],[1133672400,5.7438000000000002],[1133758800,5.7438000000000002],[1133845200,5.8994999999999997],[1133931600,5.9631999999999996],[1134018000,6.0354999999999999],[1134104400,5.8173000000000004],[1134190800,5.6924000000000001],[1134277200,5.6924000000000001],[1134363600,5.6924000000000001],[1134450000,5.5751999999999997],[1134536400,5.7121000000000004],[1134622800,5.8277999999999999],[1134709200,5.6295000000000002],[1134795600,5.3924000000000003],[1134882000,5.3924000000000003],[1134968400,5.3924000000000003],[1135054800,5.1791],[1135141200,5.2153999999999998],[1135227600,5.3734000000000002],[1135314000,5.3749000000000002],[1135400400,5.2920999999999996],[1135486800,5.2920999999999996],[1135573200,5.2920999999999996],[1135659600,5.2920999999999996],[1135746000,5.0578000000000003],[1135832400,5.1325000000000003],[1135918800,5.4065000000000003],[1136005200,5.4340000000000002],[1136091600,5.4340000000000002],[1136178000,5.4340000000000002],[1136264400,5.4340000000000002],[1136350800,5.8647],[1136437200,1.05],[1136523600,1.0450999999999999],[1136610000,1.0646],[1136696400,1.0646],[1136782800,1.0646],[1136869200,1.0755999999999999],[1136955600,1.0581],[1137042000,1.0701000000000001],[1137128400,1.0662],[1137214800,1.0687],[1137301200,1.0687],[1137387600,1.0687],[1137474000,1.0687],[1137560400,1.0508],[1137646800,1.0382],[1137733200,1.0662],[1137819600,1.0437000000000001],[1137906000,1.0437000000000001],[1137992400,1.0437000000000001],[1138078800,1.0650999999999999],[1138165200,1.091],[1138251600,1.0896999999999999],[1138338000,1.1141000000000001],[1138424400,1.1162000000000001],[1138510800,1.1162000000000001],[1138597200,1.1162000000000001],[1138683600,1.1216999999999999],[1138770000,1.1285000000000001],[1138856400,1.1231],[1138942800,1.1026],[1139029200,1.0843],[1139115600,1.0843],[1139202000,1.0843],[1139288400,1.1040000000000001],[1139374800,1.0757000000000001],[1139461200,1.0787],[1139547600,1.0803],[1139634000,1.0808],[1139720400,1.0808],[1139806800,1.0808],[1139893200,1.0531999999999999],[1139979600,1.0724],[1140066000,1.0711999999999999],[1140152400,1.1043000000000001],[1140238800,1.1075999999999999],[1140325200,1.1075999999999999],[1140411600,1.1075999999999999],[1140498000,1.1075999999999999],[1140584400,1.1073],[1140670800,1.1119000000000001],[1140757200,1.1203000000000001],[1140843600,1.1274999999999999],[1140930000,1.1274999999999999],[1141016400,1.1274999999999999],[1141102800,1.1237999999999999],[1141189200,1.107],[1141275600,1.1329],[1141362000,1.1305000000000001],[1141448400,1.1201000000000001],[1141534800,1.1201000000000001],[1141621200,1.1201000000000001],[1141707600,1.1002000000000001],[1141794000,1.0632999999999999],[1141880400,1.0566],[1141966800,1.0455000000000001],[1142053200,1.0630999999999999],[1142139600,1.0630999999999999],[1142226000,1.0630999999999999],[1142312400,1.0724],[1142398800,1.0919000000000001],[1142485200,1.1107],[1142571600,1.1124000000000001],[1142658000,1.1152],[1142744400,1.1152],[1142830800,1.1152],[1142917200,1.1180000000000001],[1143003600,1.0919000000000001],[1143090000,1.1013999999999999],[1143176400,1.0879000000000001],[1143262800,1.0934999999999999],[1143349200,1.0934999999999999],[1143435600,1.0934999999999999],[1143522000,1.0929],[1143608400,1.0640000000000001],[1143694800,1.0858000000000001],[1143781200,1.0967],[1143867600,1.1051],[1143954000,1.1051],[1144036800,1.1051],[1144123200,1.1342000000000001],[1144209600,1.1439999999999999],[1144296000,1.1546000000000001],[1144382400,1.1533],[1144468800,1.1304000000000001],[1144555200,1.1304000000000001],[1144641600,1.1304000000000001],[1144728000,1.1254999999999999],[1144814400,1.1142000000000001],[1144900800,1.1143000000000001],[1144987200,1.1175999999999999],[1145073600,1.1175999999999999],[1145160000,1.1175999999999999],[1145246400,1.1175999999999999],[1145332800,1.1396999999999999],[1145419200,1.1754],[1145505600,1.1887000000000001],[1145592000,1.1773],[1145678400,1.1929000000000001],[1145764800,1.1929000000000001],[1145851200,1.1929000000000001],[1145937600,1.1829000000000001],[1146024000,1.1812],[1146110400,1.2002999999999999],[1146196800,1.1859],[1146283200,1.1940999999999999],[1146369600,1.1940999999999999],[1146456000,1.1940999999999999],[1146542400,1.2012],[1146628800,1.2263999999999999],[1146715200,1.2317],[1146801600,1.2383999999999999],[1146888000,1.2571000000000001],[1146974400,1.2571000000000001],[1147060800,1.2571000000000001],[1147147200,1.2653000000000001],[1147233600,1.2703],[1147320000,1.2706999999999999],[1147406400,1.2381],[1147492800,1.2044999999999999],[1147579200,1.2044999999999999],[1147665600,1.2044999999999999],[1147752000,1.1627000000000001],[1147838400,1.1677],[1147924800,1.1165],[1148011200,1.1055999999999999],[1148097600,1.1129],[1148184000,1.1129],[1148270400,1.1129],[1148356800,1.0525],[1148443200,1.052],[1148529600,1.0366],[1148616000,1.0764],[1148702400,1.0959000000000001],[1148788800,1.0959000000000001],[1148875200,1.0959000000000001],[1148961600,1.0959000000000001],[1149048000,1.0454000000000001],[1149134400,1.0537000000000001],[1149220800,1.0774999999999999],[1149307200,1.0891],[1149393600,1.0891],[1149480000,1.0891],[1149566400,1.0528],[1149652800,1.0432999999999999],[1149739200,1.0196000000000001],[1149825600,0.99680000000000002],[1149912000,0.98660000000000003],[1149998400,0.98660000000000003],[1150084800,0.98660000000000003],[1150171200,0.9506],[1150257600,0.92390000000000005],[1150344000,0.95069999999999999],[1150430400,1.0033000000000001],[1150516800,0.99419999999999997],[1150603200,0.99419999999999997],[1150689600,0.99419999999999997],[1150776000,0.97219999999999995],[1150862400,0.97519999999999996],[1150948800,1.0044],[1151035200,0.99950000000000006],[1151121600,1.0043],[1151208000,1.0043],[1151294400,1.0043],[1151380800,1.0088999999999999],[1151467200,0.99319999999999997],[1151553600,1.0073000000000001],[1151640000,1.0590999999999999],[1151726400,1.0770999999999999],[1151812800,1.0770999999999999],[1151899200,1.0770999999999999],[1151985600,1.1093],[1152072000,1.1093],[1152158400,1.0768],[1152244800,1.0976999999999999],[1152331200,1.0843],[1152417600,1.0843],[1152504000,1.0843],[1152590400,1.0875999999999999],[1152676800,1.0894999999999999],[1152763200,1.0732999999999999],[1152849600,1.0374000000000001],[1152936000,1.0333000000000001],[1153022400,1.0333000000000001],[1153108800,1.0333000000000001],[1153195200,1.0202],[1153281600,1.0286],[1153368000,1.0749],[1153454400,1.0566],[1153540800,1.0469999999999999],[1153627200,1.0469999999999999],[1153713600,1.0469999999999999],[1153800000,1.0759000000000001],[1153886400,1.0859000000000001],[1153972800,1.0849],[1154059200,1.0939000000000001],[1154145600,1.1124000000000001],[1154232000,1.1124000000000001],[1154318400,1.1124000000000001],[1154404800,1.1020000000000001],[1154491200,1.0898000000000001],[1154577600,1.101],[1154664000,1.1037999999999999],[1154750400,1.1132],[1154836800,1.1132],[1154923200,1.1132],[1155009600,1.1103000000000001],[1155096000,1.1056999999999999],[1155182400,1.0979000000000001],[1155268800,1.1039000000000001],[1155355200,1.0941000000000001],[1155441600,1.0941000000000001],[1155528000,1.0941000000000001],[1155614400,1.0907],[1155700800,1.1143000000000001],[1155787200,1.1297999999999999],[1155873600,1.1294],[1155960000,1.1313],[1156046400,1.1313],[1156132800,1.1313],[1156219200,1.1241000000000001],[1156305600,1.1166],[1156392000,1.099],[1156478400,1.0938000000000001],[1156564800,1.0999000000000001],[1156651200,1.0999000000000001],[1156737600,1.0999000000000001],[1156824000,1.1153],[1156910400,1.1203000000000001],[1156996800,1.1205000000000001],[1157083200,1.1168],[1157169600,1.1336999999999999],[1157256000,1.1336999999999999],[1157342400,1.1336999999999999],[1157428800,1.1336999999999999],[1157515200,1.1377999999999999],[1157601600,1.1083000000000001],[1157688000,1.0978000000000001],[1157774400,1.1008],[1157860800,1.1008],[1157947200,1.1008],[1158033600,1.0791999999999999],[1158120000,1.0960000000000001],[1158206400,1.1054999999999999],[1158292800,1.1069],[1158379200,1.1088],[1158465600,1.1088],[1158552000,1.1088],[1158638400,1.1269],[1158724800,1.1123000000000001],[1158811200,1.1141000000000001],[1158897600,1.0954999999999999],[1158984000,1.087],[1159070400,1.087],[1159156800,1.087],[1159243200,1.0972],[1159329600,1.1085],[1159416000,1.1188],[1159502400,1.1331],[1159588800,1.1316999999999999],[1159675200,1.1316999999999999],[1159761600,1.1316999999999999],[1159848000,1.1224000000000001],[1159934400,1.1119000000000001],[1160020800,1.1386000000000001],[1160107200,1.1531],[1160193600,1.1425000000000001],[1160280000,1.1425000000000001],[1160366400,1.1425000000000001],[1160452800,1.135],[1160539200,1.1485000000000001],[1160625600,1.1449],[1160712000,1.1712],[1160798400,1.1780999999999999],[1160884800,1.1780999999999999],[1160971200,1.1780999999999999],[1161057600,1.1901999999999999],[1161144000,1.1793],[1161230400,1.1847000000000001],[1161316800,1.1903999999999999],[1161403200,1.1899999999999999],[1161489600,1.1899999999999999],[1161576000,1.1899999999999999],[1161662400,1.1933],[1161748800,1.1982999999999999],[1161835200,1.2136],[1161921600,1.2181999999999999],[1162008000,1.1970000000000001],[1162094400,1.1970000000000001],[1162184400,1.1970000000000001],[1162270800,1.1782999999999999],[1162357200,1.2054],[1162443600,1.2045999999999999],[1162530000,1.2030000000000001],[1162616400,1.2112000000000001],[1162702800,1.2112000000000001],[1162789200,1.2112000000000001],[1162875600,1.2378],[1162962000,1.2225999999999999],[1163048400,1.2335],[1163134800,1.2329000000000001],[1163221200,1.2306999999999999],[1163307600,1.2306999999999999],[1163394000,1.2306999999999999],[1163480400,1.2333000000000001],[1163566800,1.2503],[1163653200,1.2504999999999999],[1163739600,1.2421],[1163826000,1.2393000000000001],[1163912400,1.2393000000000001],[1163998800,1.2393000000000001],[1164085200,1.2361],[1164171600,1.2536],[1164258000,1.2623],[1164344400,1.2623],[1164430800,1.2521],[1164517200,1.2521],[1164603600,1.2521],[1164690000,1.2237],[1164776400,1.2295],[1164862800,1.2573000000000001],[1164949200,1.2625],[1165035600,1.2592000000000001],[1165122000,1.2592000000000001],[1165208400,1.2592000000000001],[1165294800,1.2871999999999999],[1165381200,1.3028],[1165467600,1.3021],[1165554000,1.3038000000000001],[1165640400,1.302],[1165726800,1.302],[1165813200,1.302],[1165899600,1.3008],[1165986000,1.2948999999999999],[1166072400,1.3011999999999999],[1166158800,1.3255999999999999],[1166245200,1.3240000000000001],[1166331600,1.3240000000000001],[1166418000,1.3240000000000001],[1166504400,1.3217000000000001],[1166590800,1.3182],[1166677200,1.3208],[1166763600,1.3203],[1166850000,1.3142],[1166936400,1.3142],[1167022800,1.3142],[1167109200,1.3142],[1167195600,1.3226],[1167282000,1.3416999999999999],[1167368400,1.3442000000000001],[1167454800,1.351],[1167541200,1.351],[1167627600,1.351],[1167714000,1.351],[1167800400,1.351],[1167886800,1.3511],[1167973200,1.3305],[1168059600,1.2896000000000001],[1168146000,1.2896000000000001],[1168232400,1.2896000000000001],[1168318800,1.2966],[1168405200,1.2710999999999999],[1168491600,1.2641],[1168578000,1.2827],[1168664400,1.3001],[1168750800,1.3001],[1168837200,1.3001],[1168923600,1.3001],[1169010000,1.2926],[1169096400,1.2892999999999999],[1169182800,1.2758],[1169269200,1.2962],[1169355600,1.2962],[1169442000,1.2962],[1169528400,1.2985],[1169614800,1.3210999999999999],[1169701200,1.3393999999999999],[1169787600,1.3089999999999999],[1169874000,1.3157000000000001],[1169960400,1.3157000000000001],[1170046800,1.3157000000000001],[1170133200,1.2982],[1170219600,1.3181],[1170306000,1.3413999999999999],[1170392400,1.3652],[1170478800,1.3681000000000001],[1170565200,1.3681000000000001],[1170651600,1.3681000000000001],[1170738000,1.3718999999999999],[1170824400,1.3756999999999999],[1170910800,1.3677999999999999],[1170997200,1.3685],[1171083600,1.3493999999999999],[1171170000,1.3493999999999999],[1171256400,1.3493999999999999],[1171342800,1.3483000000000001],[1171429200,1.3774],[1171515600,1.4001999999999999],[1171602000,1.3987000000000001],[1171688400,1.3916999999999999],[1171774800,1.3916999999999999],[1171861200,1.3916999999999999],[1171947600,1.3916999999999999],[1172034000,1.3993],[1172120400,1.4008],[1172206800,1.4060999999999999],[1172293200,1.3972],[1172379600,1.3972],[1172466000,1.3972],[1172552400,1.3955],[1172638800,1.2763],[1172725200,1.3103],[1172811600,1.2962],[1172898000,1.2825],[1172984400,1.2825],[1173070800,1.2825],[1173157200,1.2542],[1173243600,1.3086],[1173330000,1.2972999999999999],[1173416400,1.3284],[1173502800,1.3453999999999999],[1173589200,1.3453999999999999],[1173672000,1.3453999999999999],[1173758400,1.3540000000000001],[1173844800,1.3055000000000001],[1173931200,1.3270999999999999],[1174017600,1.3324],[1174104000,1.3180000000000001],[1174190400,1.3180000000000001],[1174276800,1.3180000000000001],[1174363200,1.3507],[1174449600,1.3588],[1174536000,1.4094],[1174622400,1.4067000000000001],[1174708800,1.4038999999999999],[1174795200,1.4038999999999999],[1174881600,1.4038999999999999],[1174968000,1.4105000000000001],[1175054400,1.3918999999999999],[1175140800,1.3818999999999999],[1175227200,1.4207000000000001],[1175313600,1.4152],[1175400000,1.4152],[1175486400,1.4152],[1175572800,1.4420999999999999],[1175659200,1.4615],[1175745600,1.4705999999999999],[1175832000,1.4694],[1175918400,1.4694],[1176004800,1.4694],[1176091200,1.4694],[1176177600,1.4827999999999999],[1176264000,1.4834000000000001],[1176350400,1.4708000000000001],[1176436800,1.4883],[1176523200,1.5001],[1176609600,1.5001],[1176696000,1.5001],[1176782400,1.5008999999999999],[1176868800,1.4966999999999999],[1176955200,1.4897],[1177041600,1.4907999999999999],[1177128000,1.5091000000000001],[1177214400,1.5091000000000001],[1177300800,1.5091000000000001],[1177387200,1.5],[1177473600,1.4994000000000001],[1177560000,1.5158],[1177646400,1.5109999999999999],[1177732800,1.5086999999999999],[1177819200,1.5086999999999999],[1177905600,1.5086999999999999],[1177992000,1.4784999999999999],[1178078400,1.4818],[1178164800,1.5044],[1178251200,1.5219],[1178337600,1.5251999999999999],[1178424000,1.5251999999999999],[1178510400,1.5251999999999999],[1178596800,1.5301],[1178683200,1.5254000000000001],[1178769600,1.5677000000000001],[1178856000,1.5203],[1178942400,1.5518000000000001],[1179028800,1.5518000000000001],[1179115200,1.5518000000000001],[1179201600,1.5428999999999999],[1179288000,1.5490999999999999],[1179374400,1.6144000000000001],[1179460800,1.6023000000000001],[1179547200,1.6142000000000001],[1179633600,1.6142000000000001],[1179720000,1.6142000000000001],[1179806400,1.6342000000000001],[1179892800,1.625],[1179979200,1.6331],[1180065600,1.5906],[1180152000,1.6319999999999999],[1180238400,1.6319999999999999],[1180324800,1.6319999999999999],[1180411200,1.6319999999999999],[1180497600,1.6328],[1180584000,1.6738],[1180670400,1.6913],[1180756800,1.746],[1180843200,1.746],[1180929600,1.746],[1181016000,1.7544],[1181102400,1.7313000000000001],[1181188800,1.6774],[1181275200,1.6212],[1181361600,1.6716],[1181448000,1.6716],[1181534400,1.6716],[1181620800,1.6938],[1181707200,1.6549],[1181793600,1.6955],[1181880000,1.746],[1181966400,1.7919],[1182052800,1.7919],[1182139200,1.7919],[1182225600,1.7924],[1182312000,1.7796000000000001],[1182398400,1.7116],[1182484800,1.7441],[1182571200,1.7067000000000001],[1182657600,1.7067000000000001],[1182744000,1.7067000000000001],[1182830400,1.6778],[1182916800,1.6606000000000001],[1183003200,1.6759999999999999],[1183089600,1.6960999999999999],[1183176000,1.6962999999999999],[1183262400,1.6962999999999999],[1183348800,1.6962999999999999],[1183435200,1.7427999999999999],[1183521600,1.7628999999999999],[1183608000,1.7628999999999999],[1183694400,1.7930999999999999],[1183780800,1.8359000000000001],[1183867200,1.8359000000000001],[1183953600,1.8359000000000001],[1184040000,1.8346],[1184126400,1.7926],[1184212800,1.8269],[1184299200,1.8913],[1184385600,1.9091],[1184472000,1.9091],[1184558400,1.9091],[1184644800,1.8737999999999999],[1184731200,1.8681000000000001],[1184817600,1.8640000000000001],[1184904000,1.8847],[1184990400,1.8653],[1185076800,1.8653],[1185163200,1.8653],[1185249600,1.9080999999999999],[1185336000,1.8088],[1185422400,1.8098000000000001],[1185508800,1.6884999999999999],[1185595200,1.6660999999999999],[1185681600,1.6660999999999999],[1185768000,1.6660999999999999],[1185854400,1.7205999999999999],[1185940800,1.7197],[1186027200,1.7017],[1186113600,1.7203999999999999],[1186200000,1.6437999999999999],[1186286400,1.6437999999999999],[1186372800,1.6437999999999999],[1186459200,1.6609],[1186545600,1.7076],[1186632000,1.7579],[1186718400,1.6638999999999999],[1186804800,1.6154999999999999],[1186891200,1.6154999999999999],[1186977600,1.6154999999999999],[1187064000,1.6119000000000001],[1187150400,1.5498000000000001],[1187236800,1.4742],[1187323200,1.4329000000000001],[1187409600,1.4601],[1187496000,1.4601],[1187582400,1.4601],[1187668800,1.4653],[1187755200,1.4722999999999999],[1187841600,1.5626],[1187928000,1.5681],[1188014400,1.6214],[1188100800,1.6214],[1188187200,1.6214],[1188273600,1.6277999999999999],[1188360000,1.5415000000000001],[1188446400,1.6244000000000001],[1188532800,1.6076999999999999],[1188619200,1.6718999999999999],[1188705600,1.6718999999999999],[1188792000,1.6718999999999999],[1188878400,1.6718999999999999],[1188964800,1.7296],[1189051200,1.6738999999999999],[1189137600,1.6941999999999999],[1189224000,1.6274999999999999],[1189310400,1.6274999999999999],[1189396800,1.6274999999999999],[1189483200,1.6133],[1189569600,1.6634],[1189656000,1.6431],[1189742400,1.6918],[1189828800,1.6807000000000001],[1189915200,1.6807000000000001],[1190001600,1.6807000000000001],[1190088000,1.6409],[1190174400,1.7622],[1190260800,1.7886],[1190347200,1.7652000000000001],[1190433600,1.7978000000000001],[1190520000,1.7978000000000001],[1190606400,1.7978000000000001],[1190692800,1.8222],[1190779200,1.8115000000000001],[1190865600,1.8444],[1190952000,1.8715999999999999],[1191038400,1.8507],[1191124800,1.8507],[1191211200,1.8507],[1191297600,1.9497],[1191384000,1.9802999999999999],[1191470400,1.9014],[1191556800,1.9258],[1191643200,2.0108000000000001],[1191729600,2.0108000000000001],[1191816000,2.0108000000000001],[1191902400,2.0002],[1191988800,2.0434999999999999],[1192075200,2.0409000000000002],[1192161600,2.028],[1192248000,2.0891000000000002],[1192334400,2.0891000000000002],[1192420800,2.0891000000000002],[1192507200,2.0554000000000001],[1192593600,1.9950000000000001],[1192680000,2.0525000000000002],[1192766400,2.0859000000000001],[1192852800,1.9463999999999999],[1192939200,1.9463999999999999],[1193025600,1.9463999999999999],[1193112000,1.9380999999999999],[1193198400,2.0143],[1193284800,2.0068999999999999],[1193371200,2.0202],[1193457600,2.1320999999999999],[1193544000,2.1320999999999999],[1193630400,2.1320999999999999],[1193716800,2.1899000000000002],[1193803200,2.1305000000000001],[1193889600,2.2103999999999999],[1193976000,2.1074999999999999],[1194062400,2.0971000000000002],[1194148800,2.0971000000000002],[1194238800,2.0971000000000002],[1194325200,2.0253999999999999],[1194411600,2.1408999999999998],[1194498000,2.0053999999999998],[1194584400,2.0775000000000001],[1194670800,2.0124],[1194757200,2.0124],[1194843600,2.0124],[1194930000,1.8237000000000001],[1195016400,1.9999],[1195102800,2.0112999999999999],[1195189200,1.9429000000000001],[1195275600,2.0270000000000001],[1195362000,2.0270000000000001],[1195448400,2.0270000000000001],[1195534800,1.8773],[1195621200,1.9125000000000001],[1195707600,1.7898000000000001],[1195794000,1.7898000000000001],[1195880400,1.8037000000000001],[1195966800,1.8037000000000001],[1196053200,1.8037000000000001],[1196139600,1.7048000000000001],[1196226000,1.7744],[1196312400,1.9113],[1196398800,1.9218999999999999],[1196485200,1.9629000000000001],[1196571600,1.9629000000000001],[1196658000,1.9629000000000001],[1196744400,1.9646999999999999],[1196830800,1.9293],[1196917200,2.0394000000000001],[1197003600,2.1151],[1197090000,2.1110000000000002],[1197176400,2.1110000000000002],[1197262800,2.1110000000000002],[1197349200,2.0901000000000001],[1197435600,1.9749000000000001],[1197522000,2.0592999999999999],[1197608400,1.9918],[1197694800,1.9298999999999999],[1197781200,1.9298999999999999],[1197867600,1.9298999999999999],[1197954000,1.7988999999999999],[1198040400,1.8726],[1198126800,1.871],[1198213200,1.8824000000000001],[1198299600,1.9636],[1198386000,1.9636],[1198472400,1.9636],[1198558800,2.0192000000000001],[1198645200,2.0192000000000001],[1198731600,2.0133000000000001],[1198818000,1.9725999999999999],[1198904400,1.966],[1198990800,1.966],[1199077200,1.966],[1199163600,1.9379999999999999],[1199250000,1.9379999999999999],[1199336400,1.9192],[1199422800,1.931],[1199509200,1.8159000000000001],[1199595600,1.8159000000000001],[1199682000,1.8159000000000001],[1199768400,1.8015000000000001],[1199854800,1.7850999999999999],[1199941200,1.8521000000000001],[1200027600,1.867],[1200114000,1.7891999999999999],[1200200400,1.7891999999999999],[1200286800,1.7891999999999999],[1200373200,1.7862],[1200459600,1.6774],[1200546000,1.6021000000000001],[1200632400,1.5642],[1200718800,1.5938000000000001],[1200805200,1.5938000000000001],[1200891600,1.5938000000000001],[1200978000,1.5938000000000001],[1201064400,1.5742],[1201150800,1.5909],[1201237200,1.6551],[1201323600,1.6200000000000001],[1201410000,1.6200000000000001],[1201496400,1.6200000000000001],[1201582800,1.6476],[1201669200,1.6869000000000001],[1201755600,1.6914],[1201842000,1.7331000000000001],[1201928400,1.774],[1202014800,1.774],[1202101200,1.774],[1202187600,1.7958000000000001],[1202274000,1.6744000000000001],[1202360400,1.6584000000000001],[1202446800,1.6935],[1202533200,1.6899999999999999],[1202619600,1.6899999999999999],[1202706000,1.6899999999999999],[1202792400,1.7521],[1202878800,1.7688999999999999],[1202965200,1.8046],[1203051600,1.7807999999999999],[1203138000,1.7768999999999999],[1203224400,1.7768999999999999],[1203310800,1.7768999999999999],[1203397200,1.7768999999999999],[1203483600,1.8176000000000001],[1203570000,1.8817999999999999],[1203656400,1.8655999999999999],[1203742800,1.9114],[1203829200,1.9114],[1203915600,1.9114],[1204002000,1.9414],[1204088400,1.9809000000000001],[1204174800,2.0204],[1204261200,2.0131000000000001],[1204347600,1.8680000000000001],[1204434000,1.8680000000000001],[1204520400,1.8680000000000001],[1204606800,1.9244000000000001],[1204693200,1.8593],[1204779600,1.9303999999999999],[1204866000,1.8225],[1204952400,1.7759],[1205038800,1.7759],[1205121600,1.7759],[1205208000,1.762],[1205294400,1.8749],[1205380800,1.8706],[1205467200,1.8734],[1205553600,1.7986],[1205640000,1.7986],[1205726400,1.7986],[1205812800,1.7096],[1205899200,1.8070999999999999],[1205985600,1.6812],[1206072000,1.6763999999999999],[1206158400,1.6763999999999999],[1206244800,1.6763999999999999],[1206331200,1.6763999999999999],[1206417600,1.7072000000000001],[1206504000,1.7701],[1206590400,1.7927999999999999],[1206676800,1.7837000000000001],[1206763200,1.7863],[1206849600,1.7863],[1206936000,1.7863],[1207022400,1.8050999999999999],[1207108800,1.9214],[1207195200,1.9592000000000001],[1207281600,2.0165999999999999],[1207368000,2.0316000000000001],[1207454400,2.0316000000000001],[1207540800,2.0316000000000001],[1207627200,2.0552999999999999],[1207713600,2.0539999999999998],[1207800000,2.0188000000000001],[1207886400,2.0030000000000001],[1207972800,1.9633],[1208059200,1.9633],[1208145600,1.9633],[1208232000,1.9885999999999999],[1208318400,1.9894000000000001],[1208404800,2.0647000000000002],[1208491200,2.0775999999999999],[1208577600,2.0714999999999999],[1208664000,2.0714999999999999],[1208750400,2.0714999999999999],[1208836800,2.1225999999999998],[1208923200,2.1135999999999999],[1209009600,2.1215000000000002],[1209096000,2.0743],[1209182400,2.0771000000000002],[1209268800,2.0771000000000002],[1209355200,2.0771000000000002],[1209441600,2.0546000000000002],[1209528000,1.9761],[1209614400,2.1528],[1209700800,2.1812999999999998],[1209787200,2.2498],[1209873600,2.2498],[1209960000,2.2498],[1210046400,2.2965],[1210132800,2.3136000000000001],[1210219200,2.1964000000000001],[1210305600,2.2172999999999998],[1210392000,2.2050000000000001],[1210478400,2.2050000000000001],[1210564800,2.2050000000000001],[1210651200,2.2665000000000002],[1210737600,2.3121],[1210824000,2.3201000000000001],[1210910400,2.4256000000000002],[1210996800,2.5375000000000001],[1211083200,2.5375000000000001],[1211169600,2.5375000000000001],[1211256000,2.5619999999999998],[1211342400,2.5598999999999998],[1211428800,2.4950999999999999],[1211515200,2.4611000000000001],[1211601600,2.4550000000000001],[1211688000,2.4550000000000001],[1211774400,2.4550000000000001],[1211860800,2.4550000000000001],[1211947200,2.4329999999999998],[1212033600,2.5718999999999999],[1212120000,2.5472000000000001],[1212206400,2.6002000000000001],[1212292800,2.6002000000000001],[1212379200,2.6002000000000001],[1212465600,2.5526],[1212552000,2.4491999999999998],[1212638400,2.3931],[1212724800,2.5501],[1212811200,2.4222000000000001],[1212897600,2.4222000000000001],[1212984000,2.4222000000000001],[1213070400,2.4100000000000001],[1213156800,2.2581000000000002],[1213243200,2.2132999999999998],[1213329600,2.2576999999999998],[1213416000,2.2366000000000001],[1213502400,2.2366000000000001],[1213588800,2.2366000000000001],[1213675200,2.2770000000000001],[1213761600,2.3563999999999998],[1213848000,2.3008000000000002],[1213934400,2.3031999999999999],[1214020800,2.1957],[1214107200,2.1957],[1214193600,2.1957],[1214280000,2.1779999999999999],[1214366400,2.1743999999999999],[1214452800,2.2700999999999998],[1214539200,2.161],[1214625600,2.1955],[1214712000,2.1955],[1214798400,2.1955],[1214884800,2.2315999999999998],[1214971200,2.1362999999999999],[1215057600,2.0221],[1215144000,2.0081000000000002],[1215230400,2.0081000000000002],[1215316800,2.0081000000000002],[1215403200,2.0081000000000002],[1215489600,1.9544999999999999],[1215576000,1.9602999999999999],[1215662400,1.8794999999999999],[1215748800,1.9479],[1215835200,1.9118999999999999],[1215921600,1.9118999999999999],[1216008000,1.9118999999999999],[1216094400,1.9094],[1216180800,1.8829],[1216267200,1.9346000000000001],[1216353600,1.8851],[1216440000,1.9152],[1216526400,1.9152],[1216612800,1.9152],[1216699200,1.9553],[1216785600,1.9184000000000001],[1216872000,1.8938999999999999],[1216958400,1.8084],[1217044800,1.8066],[1217131200,1.8066],[1217217600,1.8066],[1217304000,1.7817000000000001],[1217390400,1.8521000000000001],[1217476800,1.9253],[1217563200,1.9034],[1217649600,1.8348],[1217736000,1.8348],[1217822400,1.8348],[1217908800,1.7428999999999999],[1217995200,1.7675000000000001],[1218081600,1.8149],[1218168000,1.7614000000000001],[1218254400,1.7249000000000001],[1218340800,1.7249000000000001],[1218427200,1.7249000000000001],[1218513600,1.6605000000000001],[1218600000,1.6246],[1218686400,1.6469],[1218772800,1.6666000000000001],[1218859200,1.6379999999999999],[1218945600,1.6379999999999999],[1219032000,1.6379999999999999],[1219118400,1.6077999999999999],[1219204800,1.6266],[1219291200,1.6814],[1219377600,1.7004999999999999],[1219464000,1.6573],[1219550400,1.6573],[1219636800,1.6573],[1219723200,1.6148],[1219809600,1.5926],[1219896000,1.6293],[1219982400,1.6313],[1220068800,1.6115999999999999],[1220155200,1.6115999999999999],[1220241600,1.6115999999999999],[1220328000,1.6115999999999999],[1220414400,1.5335000000000001],[1220500800,1.5106999999999999],[1220587200,1.4350000000000001],[1220673600,1.4301999999999999],[1220760000,1.4301999999999999],[1220846400,1.4301999999999999],[1220932800,1.4419999999999999],[1221019200,1.3559000000000001],[1221105600,1.3645],[1221192000,1.3714999999999999],[1221278400,1.4248000000000001],[1221364800,1.4248000000000001],[1221451200,1.4248000000000001],[1221537600,1.2990999999999999],[1221624000,1.3003],[1221710400,1.1917],[1221796800,1.2665],[1221883200,1.4080999999999999],[1221969600,1.4080999999999999],[1222056000,1.4080999999999999],[1222142400,1.3769],[1222228800,1.3050999999999999],[1222315200,1.3100000000000001],[1222401600,1.3791],[1222488000,1.3339000000000001],[1222574400,1.3339000000000001],[1222660800,1.3339000000000001],[1222747200,1.1393],[1222833600,1.2386999999999999],[1222920000,1.2269000000000001],[1223006400,1.1014999999999999],[1223092800,1.0604],[1223179200,1.0604],[1223265600,1.0604],[1223352000,0.97089999999999999],[1223438400,0.90169999999999995],[1223524800,0.86709999999999998],[1223611200,0.82450000000000001],[1223697600,0.81340000000000001],[1223784000,0.81340000000000001],[1223870400,0.81340000000000001],[1223956800,0.96840000000000004],[1224043200,0.97340000000000004],[1224129600,0.84670000000000001],[1224216000,0.85860000000000003],[1224302400,0.84540000000000004],[1224388800,0.84540000000000004],[1224475200,0.84540000000000004],[1224561600,0.88570000000000004],[1224648000,0.83379999999999999],[1224734400,0.75829999999999997],[1224820800,0.75249999999999995],[1224907200,0.70340000000000003],[1224993600,0.70340000000000003],[1225080000,0.70340000000000003],[1225166400,0.68010000000000004],[1225252800,0.75690000000000002],[1225339200,0.77449999999999997],[1225425600,0.83789999999999998],[1225512000,0.82450000000000001],[1225598400,0.82450000000000001],[1225688400,0.82450000000000001],[1225774800,0.83979999999999999],[1225861200,0.90480000000000005],[1225947600,0.83389999999999997],[1226034000,0.7823],[1226120400,0.82679999999999998],[1226206800,0.82679999999999998],[1226293200,0.82679999999999998],[1226379600,0.82279999999999998],[1226466000,0.80010000000000003],[1226552400,0.74750000000000005],[1226638800,0.80759999999999998],[1226725200,0.75600000000000001],[1226811600,0.75600000000000001],[1226898000,0.75600000000000001],[1226984400,0.74580000000000002],[1227070800,0.74080000000000001],[1227157200,0.6915],[1227243600,0.64649999999999996],[1227330000,0.69269999999999998],[1227416400,0.69269999999999998],[1227502800,0.69269999999999998],[1227589200,0.72370000000000001],[1227675600,0.72999999999999998],[1227762000,0.76919999999999999],[1227848400,0.76919999999999999],[1227934800,0.75890000000000002],[1228021200,0.75890000000000002],[1228107600,0.75890000000000002],[1228194000,0.70130000000000003],[1228280400,0.73040000000000005],[1228366800,0.73029999999999995],[1228453200,0.70779999999999998],[1228539600,0.73429999999999995],[1228626000,0.73429999999999995],[1228712400,0.73429999999999995],[1228798800,0.76780000000000004],[1228885200,0.76180000000000003],[1228971600,0.79769999999999996],[1229058000,0.79210000000000003],[1229144400,0.79500000000000004],[1229230800,0.79500000000000004],[1229317200,0.79500000000000004],[1229403600,0.79320000000000002],[1229490000,0.85589999999999999],[1229576400,0.84019999999999995],[1229662800,0.8216],[1229749200,0.81999999999999995],[1229835600,0.81999999999999995],[1229922000,0.81999999999999995],[1230008400,0.80530000000000002],[1230094800,0.79659999999999997],[1230181200,0.7994],[1230267600,0.7994],[1230354000,0.80489999999999995],[1230440400,0.80489999999999995],[1230526800,0.80489999999999995],[1230613200,0.80049999999999999],[1230699600,0.81379999999999997],[1230786000,0.82040000000000002],[1230872400,0.82040000000000002],[1230958800,0.85240000000000005],[1231045200,0.85240000000000005],[1231131600,0.85240000000000005],[1231218000,1.0037],[1231304400,1.0198],[1231390800,0.98240000000000005],[1231477200,0.97799999999999998],[1231563600,0.95479999999999998],[1231650000,0.95479999999999998],[1231736400,0.95479999999999998],[1231822800,0.92059999999999997],[1231909200,0.9153],[1231995600,0.87990000000000002],[1232082000,0.89219999999999999],[1232168400,0.89859999999999995],[1232254800,0.89859999999999995],[1232341200,0.89859999999999995],[1232427600,0.89859999999999995],[1232514000,0.82909999999999995],[1232600400,0.87509999999999999],[1232686800,0.84950000000000003],[1232773200,0.85860000000000003],[1232859600,0.85860000000000003],[1232946000,0.85860000000000003],[1233032400,0.8619],[1233118800,0.87190000000000001],[1233205200,0.90769999999999995],[1233291600,0.87239999999999995],[1233378000,0.873],[1233464400,0.873],[1233550800,0.873],[1233637200,0.86350000000000005],[1233723600,0.88829999999999998],[1233810000,0.88980000000000004],[1233896400,0.91110000000000002],[1233982800,0.94750000000000001],[1234069200,0.94750000000000001],[1234155600,0.94750000000000001],[1234242000,0.94230000000000003],[1234328400,0.90390000000000004],[1234414800,0.90880000000000005],[1234501200,0.9052],[1234587600,0.91169999999999995],[1234674000,0.91169999999999995],[1234760400,0.91169999999999995],[1234846800,0.91169999999999995],[1234933200,0.85250000000000004],[1235019600,0.85550000000000004],[1235106000,0.85499999999999998],[1235192400,0.83640000000000003],[1235278800,0.83640000000000003],[1235365200,0.83640000000000003],[1235451600,0.80720000000000003],[1235538000,0.85099999999999998],[1235624400,0.83899999999999997],[1235710800,0.83589999999999998],[1235797200,0.82650000000000001],[1235883600,0.82650000000000001],[1235970000,0.82650000000000001],[1236056400,0.7772],[1236142800,0.78610000000000002],[1236229200,0.82709999999999995],[1236315600,0.79330000000000001],[1236402000,0.79649999999999999],[1236488400,0.79649999999999999],[1236571200,0.79649999999999999],[1236657600,0.78380000000000005],[1236744000,0.83630000000000004],[1236830400,0.83289999999999997],[1236916800,0.85529999999999995],[1237003200,0.85519999999999996],[1237089600,0.85519999999999996],[1237176000,0.85519999999999996],[1237262400,0.85980000000000001],[1237348800,0.88080000000000003],[1237435200,0.89839999999999998],[1237521600,0.8972],[1237608000,0.88349999999999995],[1237694400,0.88349999999999995],[1237780800,0.88349999999999995],[1237867200,0.95150000000000001],[1237953600,0.9254],[1238040000,0.93710000000000004],[1238126400,0.9607],[1238212800,0.93340000000000001],[1238299200,0.93340000000000001],[1238385600,0.93340000000000001],[1238472000,0.88929999999999998],[1238558400,0.90790000000000004],[1238644800,0.9365],[1238731200,0.98299999999999998],[1238817600,0.99550000000000005],[1238904000,0.99550000000000005],[1238990400,0.99550000000000005],[1239076800,0.98850000000000005],[1239163200,0.9758],[1239249600,0.98319999999999996],[1239336000,1.0209999999999999],[1239422400,1.0209999999999999],[1239508800,1.0209999999999999],[1239595200,1.0209999999999999],[1239681600,1.03],[1239768000,1.0189999999999999],[1239854400,1.0327],[1239940800,1.0418000000000001],[1240027200,1.0315000000000001],[1240113600,1.0315000000000001],[1240200000,1.0315000000000001],[1240286400,0.98909999999999998],[1240372800,1.0127999999999999],[1240459200,1.0014000000000001],[1240545600,1.0247999999999999],[1240632000,1.0468],[1240718400,1.0468],[1240804800,1.0468],[1240891200,1.0104],[1240977600,1.0074000000000001],[1241064000,1.0396000000000001],[1241150400,1.0465],[1241236800,1.0637000000000001],[1241323200,1.0637000000000001],[1241409600,1.0637000000000001],[1241496000,1.1183000000000001],[1241582400,1.1064000000000001],[1241668800,1.1346000000000001],[1241755200,1.1097999999999999],[1241841600,1.1469],[1241928000,1.1469],[1242014400,1.1469],[1242100800,1.1252],[1242187200,1.1271],[1242273600,1.0895999999999999],[1242360000,1.1009],[1242446400,1.0871999999999999],[1242532800,1.0871999999999999],[1242619200,1.0871999999999999],[1242705600,1.1388],[1242792000,1.1446000000000001],[1242878400,1.1468],[1242964800,1.1366000000000001],[1243051200,1.1511],[1243137600,1.1511],[1243224000,1.1511],[1243310400,1.1511],[1243396800,1.1779999999999999],[1243483200,1.1646000000000001],[1243569600,1.1900999999999999],[1243656000,1.2062999999999999],[1243742400,1.2062999999999999],[1243828800,1.2062999999999999],[1243915200,1.2499],[1244001600,1.2485999999999999],[1244088000,1.2055],[1244174400,1.2382],[1244260800,1.2385999999999999],[1244347200,1.2385999999999999],[1244433600,1.2385999999999999],[1244520000,1.2317],[1244606400,1.2317],[1244692800,1.2438],[1244779200,1.2758],[1244865600,1.2679],[1244952000,1.2679],[1245038400,1.2679],[1245124800,1.2276],[1245211200,1.2003999999999999],[1245297600,1.2001999999999999],[1245384000,1.1957],[1245470400,1.2060999999999999],[1245556800,1.2060999999999999],[1245643200,1.2060999999999999],[1245729600,1.1584000000000001],[1245816000,1.1697],[1245902400,1.1909000000000001],[1245988800,1.2285999999999999],[1246075200,1.2363999999999999],[1246161600,1.2363999999999999],[1246248000,1.2363999999999999],[1246334400,1.2446999999999999],[1246420800,1.2357],[1246507200,1.2445999999999999],[1246593600,1.2131000000000001],[1246680000,1.2131000000000001],[1246766400,1.2131000000000001],[1246852800,1.2131000000000001],[1246939200,1.2157],[1247025600,1.1747000000000001],[1247112000,1.1640999999999999],[1247198400,1.177],[1247284800,1.1688000000000001],[1247371200,1.1688000000000001],[1247457600,1.1688000000000001],[1247544000,1.1852],[1247630400,1.1909000000000001],[1247716800,1.2436],[1247803200,1.2534000000000001],[1247889600,1.2637],[1247976000,1.2637],[1248062400,1.2637],[1248148800,1.3016000000000001],[1248235200,1.2974000000000001],[1248321600,1.294],[1248408000,1.3351],[1248494400,1.3428],[1248580800,1.3428],[1248667200,1.3428],[1248753600,1.3520000000000001],[1248840000,1.3553999999999999],[1248926400,1.3232999999999999],[1249012800,1.3464],[1249099200,1.3508],[1249185600,1.3508],[1249272000,1.3508],[1249358400,1.4051],[1249444800,1.4017999999999999],[1249531200,1.3895],[1249617600,1.3814],[1249704000,1.3895999999999999],[1249790400,1.3895999999999999],[1249876800,1.3895999999999999],[1249963200,1.3831],[1250049600,1.3643000000000001],[1250136000,1.3751],[1250222400,1.3837999999999999],[1250308800,1.3567],[1250395200,1.3567],[1250481600,1.3567],[1250568000,1.3108],[1250654400,1.3299000000000001],[1250740800,1.3342000000000001],[1250827200,1.3491],[1250913600,1.3682000000000001],[1251000000,1.3682000000000001],[1251086400,1.3682000000000001],[1251172800,1.3571],[1251259200,1.3524],[1251345600,1.3513999999999999],[1251432000,1.3582000000000001],[1251518400,1.3401000000000001],[1251604800,1.3401000000000001],[1251691200,1.3401000000000001],[1251777600,1.3257000000000001],[1251864000,1.2949999999999999],[1251950400,1.2965],[1252036800,1.3133999999999999],[1252123200,1.3489],[1252209600,1.3489],[1252296000,1.3489],[1252382400,1.3489],[1252468800,1.3812],[1252555200,1.3809],[1252641600,1.3895999999999999],[1252728000,1.3839999999999999],[1252814400,1.3839999999999999],[1252900800,1.3839999999999999],[1252987200,1.3964000000000001],[1253073600,1.4001999999999999],[1253160000,1.4325000000000001],[1253246400,1.4228000000000001],[1253332800,1.4271],[1253419200,1.4271],[1253505600,1.4271],[1253592000,1.421],[1253678400,1.4420999999999999],[1253764800,1.4197],[1253851200,1.4024000000000001],[1253937600,1.4059999999999999],[1254024000,1.4059999999999999],[1254110400,1.4059999999999999],[1254196800,1.4213],[1254283200,1.4138999999999999],[1254369600,1.4094],[1254456000,1.3839999999999999],[1254542400,1.397],[1254628800,1.397],[1254715200,1.397],[1254801600,1.4401999999999999],[1254888000,1.4539],[1254974400,1.4587000000000001],[1255060800,1.4884999999999999],[1255147200,1.488],[1255233600,1.488],[1255320000,1.488],[1255406400,1.49],[1255492800,1.4915],[1255579200,1.5404],[1255665600,1.5427999999999999],[1255752000,1.5318000000000001],[1255838400,1.5318000000000001],[1255924800,1.5318000000000001],[1256011200,1.5559000000000001],[1256097600,1.5286],[1256184000,1.5382],[1256270400,1.5605],[1256356800,1.5487],[1256443200,1.5487],[1256529600,1.5487],[1256616000,1.5307999999999999],[1256702400,1.5176000000000001],[1256788800,1.4592000000000001],[1256875200,1.5277000000000001],[1256961600,1.4717],[1257048000,1.4717],[1257138000,1.4717],[1257224400,1.4950000000000001],[1257310800,1.5124],[1257397200,1.5267999999999999],[1257483600,1.5685],[1257570000,1.5603],[1257656400,1.5603],[1257742800,1.5603],[1257829200,1.6172],[1257915600,1.6117999999999999],[1258002000,1.5976999999999999],[1258088400,1.5598000000000001],[1258174800,1.5844],[1258261200,1.5844],[1258347600,1.5844],[1258434000,1.6103000000000001],[1258520400,1.6268],[1258606800,1.6032999999999999],[1258693200,1.5810999999999999],[1258779600,1.5701000000000001],[1258866000,1.5701000000000001],[1258952400,1.5701000000000001],[1259038800,1.5927],[1259125200,1.5961000000000001],[1259211600,1.6120000000000001],[1259298000,1.6120000000000001],[1259384400,1.5692999999999999],[1259470800,1.5692999999999999],[1259557200,1.5692999999999999],[1259643600,1.5931],[1259730000,1.6238999999999999],[1259816400,1.6254],[1259902800,1.6160000000000001],[1259989200,1.6084000000000001],[1260075600,1.6084000000000001],[1260162000,1.6084000000000001],[1260248400,1.5918000000000001],[1260334800,1.5572999999999999],[1260421200,1.5538000000000001],[1260507600,1.5590999999999999],[1260594000,1.5620000000000001],[1260680400,1.5620000000000001],[1260766800,1.5620000000000001],[1260853200,1.5738000000000001],[1260939600,1.5636000000000001],[1261026000,1.5599000000000001],[1261112400,1.5055000000000001],[1261198800,1.5077],[1261285200,1.5077],[1261371600,1.5077],[1261458000,1.5046999999999999],[1261544400,1.5134000000000001],[1261630800,1.5266],[1261717200,1.5450999999999999],[1261803600,1.5450999999999999],[1261890000,1.5450999999999999],[1261976400,1.5450999999999999],[1262062800,1.5431999999999999],[1262149200,1.544],[1262235600,1.5419],[1262322000,1.5390999999999999],[1262408400,1.5390999999999999],[1262494800,1.5390999999999999],[1262581200,1.5390999999999999],[1262667600,1.5812999999999999],[1262754000,1.5969],[1262840400,1.6056999999999999],[1262926800,1.5933999999999999],[1263013200,1.5975999999999999],[1263099600,1.5975999999999999],[1263186000,1.5975999999999999],[1263272400,1.5894999999999999],[1263358800,1.5638000000000001],[1263445200,1.5578000000000001],[1263531600,1.5348999999999999],[1263618000,1.5136000000000001],[1263704400,1.5136000000000001],[1263790800,1.5136000000000001],[1263877200,1.5136000000000001],[1263963600,1.5457000000000001],[1264050000,1.4986999999999999],[1264136400,1.4441999999999999],[1264222800,1.4277],[1264309200,1.4277],[1264395600,1.4277],[1264482000,1.4362999999999999],[1264568400,1.4179999999999999],[1264654800,1.4019999999999999],[1264741200,1.3920999999999999],[1264827600,1.3791],[1264914000,1.3791],[1265000400,1.3791],[1265086800,1.4198],[1265173200,1.4369000000000001],[1265259600,1.4200999999999999],[1265346000,1.3451],[1265432400,1.3425],[1265518800,1.3425],[1265605200,1.3425],[1265691600,1.3294999999999999],[1265778000,1.3706],[1265864400,1.3745000000000001],[1265950800,1.3914],[1266037200,1.3778999999999999],[1266123600,1.3778999999999999],[1266210000,1.3778999999999999],[1266296400,1.3778999999999999],[1266382800,1.4067000000000001],[1266469200,1.4075],[1266555600,1.4184000000000001],[1266642000,1.4146000000000001],[1266728400,1.4146000000000001],[1266814800,1.4146000000000001],[1266901200,1.4104000000000001],[1266987600,1.3829],[1267074000,1.3922000000000001],[1267160400,1.3946000000000001],[1267246800,1.4157999999999999],[1267333200,1.4157999999999999],[1267419600,1.4157999999999999],[1267506000,1.4414],[1267592400,1.4589000000000001],[1267678800,1.4610000000000001],[1267765200,1.4623999999999999],[1267851600,1.498],[1267938000,1.498],[1268024400,1.498],[1268110800,1.4985999999999999],[1268197200,1.5085999999999999],[1268283600,1.5196000000000001],[1268370000,1.522],[1268456400,1.5116000000000001],[1268542800,1.5116000000000001],[1268625600,1.5116000000000001],[1268712000,1.4984999999999999],[1268798400,1.5098],[1268884800,1.5078],[1268971200,1.4908999999999999],[1269057600,1.4681999999999999],[1269144000,1.4681999999999999],[1269230400,1.4681999999999999],[1269316800,1.4731000000000001],[1269403200,1.4863],[1269489600,1.4664999999999999],[1269576000,1.4507000000000001],[1269662400,1.4652000000000001],[1269748800,1.4652000000000001],[1269835200,1.4652000000000001],[1269921600,1.4958],[1270008000,1.5024],[1270094400,1.5139],[1270180800,1.5405],[1270267200,1.5405],[1270353600,1.5405],[1270440000,1.5405],[1270526400,1.5548999999999999],[1270612800,1.5558000000000001],[1270699200,1.5422],[1270785600,1.5486],[1270872000,1.5694999999999999],[1270958400,1.5694999999999999],[1271044800,1.5694999999999999],[1271131200,1.5603],[1271217600,1.5555000000000001],[1271304000,1.5681],[1271390400,1.5543],[1271476800,1.5139],[1271563200,1.5139],[1271649600,1.5139],[1271736000,1.5130999999999999],[1271822400,1.5261],[1271908800,1.4978],[1271995200,1.5032000000000001],[1272081600,1.5061],[1272168000,1.5061],[1272254400,1.5061],[1272340800,1.4973000000000001],[1272427200,1.4417],[1272513600,1.4524999999999999],[1272600000,1.4835],[1272686400,1.4749000000000001],[1272772800,1.4749000000000001],[1272859200,1.4749000000000001],[1272945600,1.4742999999999999],[1273032000,1.4140999999999999],[1273118400,1.401],[1273204800,1.3508],[1273291200,1.3579000000000001],[1273377600,1.3579000000000001],[1273464000,1.3579000000000001],[1273550400,1.4562999999999999],[1273636800,1.4300999999999999],[1273723200,1.4397],[1273809600,1.4225000000000001],[1273896000,1.3813],[1273982400,1.3813],[1274068800,1.3813],[1274155200,1.3764000000000001],[1274241600,1.357],[1274328000,1.3400000000000001],[1274414400,1.2951999999999999],[1274500800,1.3368],[1274587200,1.3368],[1274673600,1.3368],[1274760000,1.3142],[1274846400,1.3052999999999999],[1274932800,1.2956000000000001],[1275019200,1.3638999999999999],[1275105600,1.359],[1275192000,1.359],[1275278400,1.359],[1275364800,1.359],[1275451200,1.3400000000000001],[1275537600,1.3735999999999999],[1275624000,1.3595999999999999],[1275710400,1.3202],[1275796800,1.3202],[1275883200,1.3202],[1275969600,1.3048999999999999],[1276056000,1.3319000000000001],[1276142400,1.3389],[1276228800,1.387],[1276315200,1.4023000000000001],[1276401600,1.4023000000000001],[1276488000,1.4023000000000001],[1276574400,1.3885000000000001],[1276660800,1.4245000000000001],[1276747200,1.4255],[1276833600,1.4206000000000001],[1276920000,1.4337],[1277006400,1.4337],[1277092800,1.4337],[1277179200,1.462],[1277265600,1.4393],[1277352000,1.4473],[1277438400,1.4228000000000001],[1277524800,1.4463999999999999],[1277611200,1.4463999999999999],[1277697600,1.4463999999999999],[1277784000,1.4379999999999999],[1277870400,1.3754],[1277956800,1.3727],[1278043200,1.3968],[1278129600,1.4058999999999999],[1278216000,1.4058999999999999],[1278302400,1.4058999999999999],[1278388800,1.4058999999999999],[1278475200,1.4217],[1278561600,1.4645999999999999],[1278648000,1.4682999999999999],[1278734400,1.4877],[1278820800,1.4877],[1278907200,1.4877],[1278993600,1.4583999999999999],[1279080000,1.4777],[1279166400,1.4638],[1279252800,1.4515],[1279339200,1.4174],[1279425600,1.4174],[1279512000,1.4174],[1279598400,1.4311],[1279684800,1.4725999999999999],[1279771200,1.4587000000000001],[1279857600,1.4993000000000001],[1279944000,1.5109999999999999],[1280030400,1.5109999999999999],[1280116800,1.5109999999999999],[1280203200,1.5088999999999999],[1280289600,1.5078],[1280376000,1.5076000000000001],[1280462400,1.5141],[1280548800,1.5259],[1280635200,1.5259],[1280721600,1.5259],[1280808000,1.5651999999999999],[1280894400,1.5422],[1280980800,1.546],[1281067200,1.5497000000000001],[1281153600,1.5415000000000001],[1281240000,1.5415000000000001],[1281326400,1.5415000000000001],[1281412800,1.5443],[1281499200,1.5285],[1281585600,1.4803999999999999],[1281672000,1.4843999999999999],[1281758400,1.4844999999999999],[1281844800,1.4844999999999999],[1281931200,1.4844999999999999],[1282017600,1.5099],[1282104000,1.5259],[1282190400,1.5336000000000001],[1282276800,1.5178],[1282363200,1.5157],[1282449600,1.5157],[1282536000,1.5157],[1282622400,1.5009999999999999],[1282708800,1.4873000000000001],[1282795200,1.4874000000000001],[1282881600,1.4772000000000001],[1282968000,1.5208999999999999],[1283054400,1.5208999999999999],[1283140800,1.5208999999999999],[1283227200,1.4934000000000001],[1283313600,1.5044],[1283400000,1.5624],[1283486400,1.5747],[1283572800,1.5691999999999999],[1283659200,1.5691999999999999],[1283745600,1.5691999999999999],[1283832000,1.5691999999999999],[1283918400,1.5416000000000001],[1284004800,1.5612999999999999],[1284091200,1.5702],[1284177600,1.5679000000000001],[1284264000,1.5679000000000001],[1284350400,1.5679000000000001],[1284436800,1.6024],[1284523200,1.6116999999999999],[1284609600,1.5953999999999999],[1284696000,1.5987],[1284782400,1.5866],[1284868800,1.5866],[1284955200,1.5866],[1285041600,1.6023000000000001],[1285128000,1.6086],[1285214400,1.6077999999999999],[1285300800,1.601],[1285387200,1.6148],[1285473600,1.6148],[1285560000,1.6148],[1285646400,1.6127],[1285732800,1.6192],[1285819200,1.627],[1285905600,1.6319999999999999],[1285992000,1.6439999999999999],[1286078400,1.6439999999999999],[1286164800,1.6439999999999999],[1286251200,1.6408],[1286337600,1.6863999999999999],[1286424000,1.6599999999999999],[1286510400,1.6448],[1286596800,1.6678999999999999],[1286683200,1.6678999999999999],[1286769600,1.6678999999999999],[1286856000,1.6807000000000001],[1286942400,1.6866000000000001],[1287028800,1.7269000000000001],[1287115200,1.7111000000000001],[1287201600,1.7157],[1287288000,1.7157],[1287374400,1.7157],[1287460800,1.7239],[1287547200,1.6839999999999999],[1287633600,1.7015],[1287720000,1.6754],[1287806400,1.6617999999999999],[1287892800,1.6617999999999999],[1287979200,1.6617999999999999],[1288065600,1.6587000000000001],[1288152000,1.6716],[1288238400,1.6479999999999999],[1288324800,1.6468],[1288411200,1.6631],[1288497600,1.6631],[1288584000,1.6631],[1288670400,1.6624000000000001],[1288756800,1.6883999999999999],[1288843200,1.6974],[1288929600,1.7239],[1289016000,1.7110000000000001],[1289102400,1.7110000000000001],[1289192400,1.7110000000000001],[1289278800,1.7031000000000001],[1289365200,1.6757],[1289451600,1.6741999999999999],[1289538000,1.6635],[1289624400,1.6383000000000001],[1289710800,1.6383000000000001],[1289797200,1.6383000000000001],[1289883600,1.6296999999999999],[1289970000,1.5888],[1290056400,1.5912999999999999],[1290142800,1.6261000000000001],[1290229200,1.6195999999999999],[1290315600,1.6195999999999999],[1290402000,1.6195999999999999],[1290488400,1.5963000000000001],[1290574800,1.5646],[1290661200,1.5923],[1290747600,1.5923],[1290834000,1.5596000000000001],[1290920400,1.5596000000000001],[1291006800,1.5596000000000001],[1291093200,1.5692999999999999],[1291179600,1.5522],[1291266000,1.5860000000000001],[1291352400,1.6037999999999999],[1291438800,1.5963000000000001],[1291525200,1.5963000000000001],[1291611600,1.5963000000000001],[1291698000,1.5772999999999999],[1291784400,1.5699000000000001],[1291870800,1.5650999999999999],[1291957200,1.5570999999999999],[1292043600,1.5601],[1292130000,1.5601],[1292216400,1.5601],[1292302800,1.5727],[1292389200,1.573],[1292475600,1.5427],[1292562000,1.536],[1292648400,1.5344],[1292734800,1.5344],[1292821200,1.5344],[1292907600,1.5245],[1292994000,1.5555000000000001],[1293080400,1.5598000000000001],[1293166800,1.5537000000000001],[1293253200,1.5537000000000001],[1293339600,1.5537000000000001],[1293426000,1.5537000000000001],[1293512400,1.5508],[1293598800,1.5441],[1293685200,1.5672999999999999],[1293771600,1.569],[1293858000,1.5779000000000001],[1293944400,1.5779000000000001],[1294030800,1.5779000000000001],[1294117200,1.5899000000000001],[1294203600,1.6063000000000001],[1294290000,1.6140000000000001],[1294376400,1.5963000000000001],[1294462800,1.5891999999999999],[1294549200,1.5891999999999999],[1294635600,1.5891999999999999],[1294722000,1.5777000000000001],[1294808400,1.5949],[1294894800,1.6353],[1294981200,1.6346000000000001],[1295067600,1.6332],[1295154000,1.6332],[1295240400,1.6332],[1295326800,1.6332],[1295413200,1.6402000000000001],[1295499600,1.6234999999999999],[1295586000,1.6215999999999999],[1295672400,1.6164000000000001],[1295758800,1.6164000000000001],[1295845200,1.6164000000000001],[1295931600,1.6164000000000001],[1296018000,1.5920000000000001],[1296104400,1.5820000000000001],[1296190800,1.5749],[1296277200,1.5482],[1296363600,1.5482],[1296450000,1.5482],[1296536400,1.5665],[1296622800,1.5794999999999999],[1296709200,1.5688],[1296795600,1.5649],[1296882000,1.5566],[1296968400,1.5566],[1297054800,1.5566],[1297141200,1.5462],[1297227600,1.5578000000000001],[1297314000,1.5326],[1297400400,1.5264],[1297486800,1.5499000000000001],[1297573200,1.5499000000000001],[1297659600,1.5499000000000001],[1297746000,1.5555000000000001],[1297832400,1.5559000000000001],[1297918800,1.5819000000000001],[1298005200,1.5966],[1298091600,1.6012],[1298178000,1.6012],[1298264400,1.6012],[1298350800,1.6012],[1298437200,1.5626],[1298523600,1.5740000000000001],[1298610000,1.5749],[1298696400,1.5843],[1298782800,1.5843],[1298869200,1.5843],[1298955600,1.5928],[1299042000,1.5775999999999999],[1299128400,1.5952999999999999],[1299214800,1.6087],[1299301200,1.6024],[1299387600,1.6024],[1299474000,1.6024],[1299560400,1.5976999999999999],[1299646800,1.6094999999999999],[1299733200,1.6136999999999999],[1299819600,1.591],[1299906000,1.5949],[1299992400,1.5949],[1300075200,1.5949],[1300161600,1.6041000000000001],[1300248000,1.5971],[1300334400,1.5659000000000001],[1300420800,1.5705],[1300507200,1.5764],[1300593600,1.5764],[1300680000,1.5764],[1300766400,1.5973999999999999],[1300852800,1.6107],[1300939200,1.6232],[1301025600,1.6222000000000001],[1301112000,1.6126],[1301198400,1.6126],[1301284800,1.6126],[1301371200,1.6026],[1301457600,1.6156999999999999],[1301544000,1.6361000000000001],[1301630400,1.6478999999999999],[1301716800,1.669],[1301803200,1.669],[1301889600,1.669],[1301976000,1.6874],[1302062400,1.6760999999999999],[1302148800,1.667],[1302235200,1.6835],[1302321600,1.6840999999999999],[1302408000,1.6840999999999999],[1302494400,1.6840999999999999],[1302580800,1.6633],[1302667200,1.6458999999999999],[1302753600,1.6361000000000001],[1302840000,1.6306],[1302926400,1.6361000000000001],[1303012800,1.6361000000000001],[1303099200,1.6361000000000001],[1303185600,1.6162000000000001],[1303272000,1.6249],[1303358400,1.6385000000000001],[1303444800,1.6395],[1303531200,1.6395],[1303617600,1.6395],[1303704000,1.6395],[1303790400,1.6332],[1303876800,1.6447000000000001],[1303963200,1.6308],[1304049600,1.6221000000000001],[1304136000,1.633],[1304222400,1.633],[1304308800,1.633],[1304395200,1.6119000000000001],[1304481600,1.5946],[1304568000,1.5722],[1304654400,1.5579000000000001],[1304740800,1.5722],[1304827200,1.5722],[1304913600,1.5722],[1305000000,1.5732999999999999],[1305086400,1.5823],[1305172800,1.5641],[1305259200,1.5699000000000001],[1305345600,1.5467],[1305432000,1.5467],[1305518400,1.5467],[1305604800,1.5438000000000001],[1305691200,1.5598000000000001],[1305777600,1.5723],[1305864000,1.5697000000000001],[1305950400,1.5638000000000001],[1306036800,1.5638000000000001],[1306123200,1.5638000000000001],[1306209600,1.5477000000000001],[1306296000,1.5617000000000001],[1306382400,1.5702],[1306468800,1.5848],[1306555200,1.5998000000000001],[1306641600,1.5998000000000001],[1306728000,1.5998000000000001],[1306814400,1.5998000000000001],[1306900800,1.6177999999999999],[1306987200,1.5837000000000001],[1307073600,1.6037999999999999],[1307160000,1.5975999999999999],[1307246400,1.5975999999999999],[1307332800,1.5975999999999999],[1307419200,1.5734999999999999],[1307505600,1.5811999999999999],[1307592000,1.5773999999999999],[1307678400,1.5834999999999999],[1307764800,1.5693999999999999],[1307851200,1.5693999999999999],[1307937600,1.5693999999999999],[1308024000,1.5698000000000001],[1308110400,1.5770999999999999],[1308196800,1.5559000000000001],[1308283200,1.5526],[1308369600,1.5762],[1308456000,1.5762],[1308542400,1.5762],[1308628800,1.5770999999999999],[1308715200,1.5889],[1308801600,1.5804],[1308888000,1.5710999999999999],[1308974400,1.5642],[1309060800,1.5642],[1309147200,1.5642],[1309233600,1.5859000000000001],[1309320000,1.6167],[1309406400,1.6141000000000001],[1309492800,1.6288],[1309579200,1.6433],[1309665600,1.6433],[1309752000,1.6433],[1309838400,1.6433],[1309924800,1.6306],[1310011200,1.6101000000000001],[1310097600,1.6152],[1310184000,1.5927],[1310270400,1.5927],[1310356800,1.5927],[1310443200,1.5555000000000001],[1310529600,1.5544],[1310616000,1.5742],[1310702400,1.5601],[1310788800,1.5588],[1310875200,1.5588],[1310961600,1.5588],[1311048000,1.5438000000000001],[1311134400,1.5518000000000001],[1311220800,1.5580000000000001],[1311307200,1.5815999999999999],[1311393600,1.5885],[1311480000,1.5885],[1311566400,1.5885],[1311652800,1.5837000000000001],[1311739200,1.5868],[1311825600,1.5612999999999999],[1311912000,1.5633999999999999],[1311998400,1.5752999999999999],[1312084800,1.5752999999999999],[1312171200,1.5752999999999999],[1312257600,1.5665],[1312344000,1.5439000000000001],[1312430400,1.5434000000000001],[1312516800,1.4806999999999999],[1312603200,1.4984999999999999],[1312689600,1.4984999999999999],[1312776000,1.4984999999999999],[1312862400,1.4000999999999999],[1312948800,1.4509000000000001],[1313035200,1.3947000000000001],[1313121600,1.4461999999999999],[1313208000,1.4598],[1313294400,1.4598],[1313380800,1.4598],[1313467200,1.4979],[1313553600,1.4921],[1313640000,1.5044],[1313726400,1.4683999999999999],[1313812800,1.4635],[1313899200,1.4635],[1313985600,1.4635],[1314072000,1.4624999999999999],[1314158400,1.4931000000000001],[1314244800,1.4726999999999999],[1314331200,1.4545999999999999],[1314417600,1.4550000000000001],[1314504000,1.4550000000000001],[1314590400,1.4550000000000001],[1314676800,1.4818],[1314763200,1.4858],[1314849600,1.5095000000000001],[1314936000,1.5044],[1315022400,1.4781],[1315108800,1.4781],[1315195200,1.4781],[1315281600,1.4781],[1315368000,1.4710000000000001],[1315454400,1.4897],[1315540800,1.4723999999999999],[1315627200,1.4334],[1315713600,1.4334],[1315800000,1.4334],[1315886400,1.4141999999999999],[1315972800,1.4178999999999999],[1316059200,1.4238999999999999],[1316145600,1.4303999999999999],[1316232000,1.4271],[1316318400,1.4271],[1316404800,1.4271],[1316491200,1.3912],[1316577600,1.3774],[1316664000,1.3281000000000001],[1316750400,1.2701],[1316836800,1.2938000000000001],[1316923200,1.2938000000000001],[1317009600,1.2938000000000001],[1317096000,1.3004],[1317182400,1.3365],[1317268800,1.3047],[1317355200,1.3179000000000001],[1317441600,1.2768999999999999],[1317528000,1.2768999999999999],[1317614400,1.2768999999999999],[1317700800,1.2481],[1317787200,1.2607999999999999],[1317873600,1.2910999999999999],[1317960000,1.3248],[1318046400,1.3163],[1318132800,1.3163],[1318219200,1.3163],[1318305600,1.3620000000000001],[1318392000,1.3763000000000001],[1318478400,1.4086000000000001],[1318564800,1.4024000000000001],[1318651200,1.4179999999999999],[1318737600,1.4179999999999999],[1318824000,1.4179999999999999],[1318910400,1.3844000000000001],[1318996800,1.4079999999999999],[1319083200,1.3864000000000001],[1319169600,1.3718999999999999],[1319256000,1.3928],[1319342400,1.3928],[1319428800,1.3928],[1319515200,1.4276],[1319601600,1.4066000000000001],[1319688000,1.4308000000000001],[1319774400,1.5083],[1319860800,1.5208999999999999],[1319947200,1.5208999999999999],[1320033600,1.5208999999999999],[1320120000,1.4790000000000001],[1320206400,1.4320999999999999],[1320292800,1.4615],[1320379200,1.4833000000000001],[1320465600,1.4636],[1320552000,1.4636],[1320642000,1.4636],[1320728400,1.4770000000000001],[1320814800,1.4996],[1320901200,1.4317],[1320987600,1.4527000000000001],[1321074000,1.4722],[1321160400,1.4722],[1321246800,1.4722],[1321333200,1.4498],[1321419600,1.4587000000000001],[1321506000,1.4363999999999999],[1321592400,1.4112],[1321678800,1.4178999999999999],[1321765200,1.4178999999999999],[1321851600,1.4178999999999999],[1321938000,1.3883000000000001],[1322024400,1.3781000000000001],[1322110800,1.3455999999999999],[1322197200,1.3455999999999999],[1322283600,1.3420000000000001],[1322370000,1.3420000000000001],[1322456400,1.3420000000000001],[1322542800,1.3856999999999999],[1322629200,1.3706],[1322715600,1.4521999999999999],[1322802000,1.4559],[1322888400,1.4569000000000001],[1322974800,1.4569000000000001],[1323061200,1.4569000000000001],[1323147600,1.4822],[1323234000,1.4802],[1323320400,1.4761],[1323406800,1.4309000000000001],[1323493200,1.4601999999999999],[1323579600,1.4601999999999999],[1323666000,1.4601999999999999],[1323752400,1.4188000000000001],[1323838800,1.4015],[1323925200,1.3833],[1324011600,1.3877999999999999],[1324098000,1.3974],[1324184400,1.3974],[1324270800,1.3974],[1324357200,1.3855],[1324443600,1.4319999999999999],[1324530000,1.4166000000000001],[1324616400,1.4376],[1324702800,1.4401999999999999],[1324789200,1.4401999999999999],[1324875600,1.4401999999999999],[1324962000,1.4401999999999999],[1325048400,1.4369000000000001],[1325134800,1.4101999999999999],[1325221200,1.4222999999999999],[1325307600,1.4329000000000001],[1325394000,1.4329000000000001],[1325480400,1.4329000000000001],[1325566800,1.4329000000000001],[1325653200,1.4697],[1325739600,0.98670000000000002],[1325826000,0.97999999999999998],[1325912400,0.96840000000000004],[1325998800,0.96840000000000004],[1326085200,0.96840000000000004],[1326171600,0.97660000000000002],[1326258000,0.99450000000000005],[1326344400,0.98929999999999996],[1326430800,0.99819999999999998],[1326517200,0.98919999999999997],[1326603600,0.98919999999999997],[1326690000,0.98919999999999997],[1326776400,0.98919999999999997],[1326862800,1.0032000000000001],[1326949200,1.0234000000000001],[1327035600,1.0313000000000001],[1327122000,1.0335000000000001],[1327208400,1.0335000000000001],[1327294800,1.0335000000000001],[1327381200,1.0452999999999999],[1327467600,1.0425],[1327554000,1.0541],[1327640400,1.0483],[1327726800,1.0579000000000001],[1327813200,1.0579000000000001],[1327899600,1.0579000000000001],[1327986000,1.0477000000000001],[1328072400,1.0549999999999999],[1328158800,1.0737000000000001],[1328245200,1.0800000000000001],[1328331600,1.0918000000000001],[1328418000,1.0918000000000001],[1328504400,1.0918000000000001],[1328590800,1.0842000000000001],[1328677200,1.0899000000000001],[1328763600,1.099],[1328850000,1.0980000000000001],[1328936400,1.0791999999999999],[1329022800,1.0791999999999999],[1329109200,1.0791999999999999],[1329195600,1.0954999999999999],[1329282000,1.085],[1329368400,1.0886],[1329454800,1.0973999999999999],[1329541200,1.1043000000000001],[1329627600,1.1043000000000001],[1329714000,1.1043000000000001],[1329800400,1.1043000000000001],[1329886800,1.1054999999999999],[1329973200,1.1064000000000001],[1330059600,1.1073],[1330146000,1.1166],[1330232400,1.1166],[1330318800,1.1166],[1330405200,1.1068],[1330491600,1.1176999999999999],[1330578000,1.1241000000000001],[1330664400,1.1373],[1330750800,1.1347],[1330837200,1.1347],[1330923600,1.1347],[1331010000,1.1196999999999999],[1331096400,1.0923],[1331182800,1.1028],[1331269200,1.1217999999999999],[1331355600,1.1172],[1331442000,1.1172],[1331524800,1.1172],[1331611200,1.0971],[1331697600,1.1215999999999999],[1331784000,1.1101000000000001],[1331870400,1.1187],[1331956800,1.1209],[1332043200,1.1209],[1332129600,1.1209],[1332216000,1.1244000000000001],[1332302400,1.1102000000000001],[1332388800,1.1124000000000001],[1332475200,1.0994999999999999],[1332561600,1.1087],[1332648000,1.1087],[1332734400,1.1087],[1332820800,1.1220000000000001],[1332907200,1.115],[1332993600,1.1024],[1333080000,1.1034999999999999],[1333166400,1.1065],[1333252800,1.1065],[1333339200,1.1065],[1333425600,1.1234],[1333512000,1.1278999999999999],[1333598400,1.1076999999999999],[1333684800,1.1082000000000001],[1333771200,1.1082000000000001],[1333857600,1.1082000000000001],[1333944000,1.1082000000000001],[1334030400,1.0953999999999999],[1334116800,1.0690999999999999],[1334203200,1.0775999999999999],[1334289600,1.1064000000000001],[1334376000,1.0961000000000001],[1334462400,1.0961000000000001],[1334548800,1.0961000000000001],[1334635200,1.0896999999999999],[1334721600,1.0940000000000001],[1334808000,1.0903],[1334894400,1.0896999999999999],[1334980800,1.0972999999999999],[1335067200,1.0972999999999999],[1335153600,1.0972999999999999],[1335240000,1.0809],[1335326400,1.0847],[1335412800,1.087],[1335499200,1.0958000000000001],[1335585600,1.0989],[1335672000,1.0989],[1335758400,1.0989],[1335844800,1.1016999999999999],[1335931200,1.1074999999999999],[1336017600,1.1113],[1336104000,1.1065],[1336190400,1.0858000000000001],[1336276800,1.0858000000000001],[1336363200,1.0858000000000001],[1336449600,1.0872999999999999],[1336536000,1.0804],[1336622400,1.0618000000000001],[1336708800,1.0603],[1336795200,1.05],[1336881600,1.05],[1336968000,1.05],[1337054400,1.0193000000000001],[1337140800,1.01],[1337227200,0.98960000000000004],[1337313600,0.97660000000000002],[1337400000,0.9657],[1337486400,0.9657],[1337572800,0.9657],[1337659200,0.98199999999999998],[1337745600,0.96950000000000003],[1337832000,0.95989999999999998],[1337918400,0.95940000000000003],[1338004800,0.96209999999999996],[1338091200,0.96209999999999996],[1338177600,0.96209999999999996],[1338264000,0.96209999999999996],[1338350400,0.98309999999999997],[1338436800,0.96660000000000001],[1338523200,0.97270000000000001],[1338609600,0.94330000000000003],[1338696000,0.94330000000000003],[1338782400,0.94330000000000003],[1338868800,0.94430000000000003],[1338955200,0.94820000000000004],[1339041600,0.97519999999999996],[1339128000,0.98199999999999998],[1339214400,0.97589999999999999],[1339300800,0.97589999999999999],[1339387200,0.97589999999999999],[1339473600,0.96579999999999999],[1339560000,0.98729999999999996],[1339646400,0.98280000000000001],[1339732800,0.98909999999999998],[1339819200,1.0033000000000001],[1339905600,1.0033000000000001],[1339992000,1.0033000000000001],[1340078400,1.0025999999999999],[1340164800,1.0259],[1340251200,1.0186999999999999],[1340337600,0.9829],[1340424000,0.98640000000000005],[1340510400,0.98640000000000005],[1340596800,0.98640000000000005],[1340683200,0.96389999999999998],[1340769600,0.96699999999999997],[1340856000,0.97489999999999999],[1340942400,0.9748],[1341028800,1.0150999999999999],[1341115200,1.0150999999999999],[1341201600,1.0150999999999999],[1341288000,1.0138],[1341374400,1.0310999999999999],[1341460800,1.0310999999999999],[1341547200,1.0224],[1341633600,1.0047999999999999],[1341720000,1.0047999999999999],[1341806400,1.0047999999999999],[1341892800,1.0014000000000001],[1341979200,0.99629999999999996],[1342065600,1.0013000000000001],[1342152000,0.98799999999999999],[1342238400,1.0099],[1342324800,1.0099],[1342411200,1.0099],[1342497600,1.0094000000000001],[1342584000,1.0198],[1342670400,1.0201],[1342756800,1.0242],[1342843200,1.0092000000000001],[1342929600,1.0092000000000001],[1343016000,1.0092000000000001],[1343102400,0.98399999999999999],[1343188800,0.98009999999999997],[1343275200,0.98699999999999999],[1343361600,1.0042],[1343448000,1.0275000000000001],[1343534400,1.0275000000000001],[1343620800,1.0275000000000001],[1343707200,1.0247999999999999],[1343793600,1.0262],[1343880000,1.0290999999999999],[1343966400,1.0162],[1344052800,1.0412999999999999],[1344139200,1.0412999999999999],[1344225600,1.0412999999999999],[1344312000,1.0470999999999999],[1344398400,1.048],[1344484800,1.0539000000000001],[1344571200,1.0611999999999999],[1344657600,1.0683],[1344744000,1.0683],[1344830400,1.0683],[1344916800,1.0616000000000001],[1345003200,1.0646],[1345089600,1.0644],[1345176000,1.0711999999999999],[1345262400,1.0625],[1345348800,1.0625],[1345435200,1.0625],[1345521600,1.0648],[1345608000,1.0610999999999999],[1345694400,1.0649],[1345780800,1.0569999999999999],[1345867200,1.0599000000000001],[1345953600,1.0599000000000001],[1346040000,1.0599000000000001],[1346126400,1.0492999999999999],[1346212800,1.0471999999999999],[1346299200,1.0398000000000001],[1346385600,1.0276000000000001],[1346472000,1.0387999999999999],[1346558400,1.0387999999999999],[1346644800,1.0387999999999999],[1346731200,1.0387999999999999],[1346817600,1.0367],[1346904000,1.0339],[1346990400,1.0490999999999999],[1347076800,1.0645],[1347163200,1.0645],[1347249600,1.0645],[1347336000,1.0521],[1347422400,1.0597000000000001],[1347508800,1.0671999999999999],[1347595200,1.0931999999999999],[1347681600,1.1095999999999999],[1347768000,1.1095999999999999],[1347854400,1.1095999999999999],[1347940800,1.0987],[1348027200,1.0962000000000001],[1348113600,1.1013999999999999],[1348200000,1.0945],[1348286400,1.0911999999999999],[1348372800,1.0911999999999999],[1348459200,1.0911999999999999],[1348545600,1.0883],[1348632000,1.073],[1348718400,1.0672999999999999],[1348804800,1.0862000000000001],[1348891200,1.0839000000000001],[1348977600,1.0839000000000001],[1349064000,1.0839000000000001],[1349150400,1.0954999999999999],[1349236800,1.0952999999999999],[1349323200,1.0927],[1349409600,1.1032],[1349496000,1.1023000000000001],[1349582400,1.1023000000000001],[1349668800,1.1023000000000001],[1349755200,1.0963000000000001],[1349841600,1.085],[1349928000,1.0746],[1350014400,1.0828],[1350100800,1.0791999999999999],[1350187200,1.0791999999999999],[1350273600,1.0791999999999999],[1350360000,1.0835999999999999],[1350446400,1.0885],[1350532800,1.0971],[1350619200,1.0959000000000001],[1350705600,1.0764],[1350792000,1.0764],[1350878400,1.0764],[1350964800,1.0858000000000001],[1351051200,1.0663],[1351137600,1.0656000000000001],[1351224000,1.0808],[1351310400,1.0745],[1351396800,1.0745],[1351483200,1.0745],[1351569600,1.0745],[1351656000,1.0745],[1351742400,1.0733999999999999],[1351828800,1.0911],[1351915200,1.0843],[1352001600,1.0843],[1352091600,1.0843],[1352178000,1.0883],[1352264400,1.0936999999999999],[1352350800,1.0762],[1352437200,1.0678000000000001],[1352523600,1.0706],[1352610000,1.0706],[1352696400,1.0706],[1352782800,1.0745],[1352869200,1.0658000000000001],[1352955600,1.0474000000000001],[1353042000,1.0490999999999999],[1353128400,1.0522],[1353214800,1.0522],[1353301200,1.0522],[1353387600,1.0691999999999999],[1353474000,1.0676000000000001],[1353560400,1.0620000000000001],[1353646800,1.0620000000000001],[1353733200,1.0731999999999999],[1353819600,1.0731999999999999],[1353906000,1.0731999999999999],[1353992400,1.0713999999999999],[1354078800,1.0645],[1354165200,1.0732999999999999],[1354251600,1.0777000000000001],[1354338000,1.0791999999999999],[1354424400,1.0791999999999999],[1354510800,1.0791999999999999],[1354597200,1.0794999999999999],[1354683600,1.077],[1354770000,1.0853999999999999],[1354856400,1.0958000000000001],[1354942800,1.0999000000000001],[1355029200,1.0999000000000001],[1355115600,1.0999000000000001],[1355202000,1.1103000000000001],[1355288400,1.1178999999999999],[1355374800,1.1192],[1355461200,1.1154999999999999],[1355547600,1.1208],[1355634000,1.1208],[1355720400,1.1208],[1355806800,1.1248],[1355893200,1.1302000000000001],[1355979600,1.1333],[1356066000,1.139],[1356152400,1.1265000000000001],[1356238800,1.1265000000000001],[1356325200,1.1265000000000001],[1356411600,1.1266],[1356498000,1.1266],[1356584400,1.1268],[1356670800,1.1327],[1356757200,1.1393],[1356843600,1.1393],[1356930000,1.1393],[1357016400,1.1586000000000001],[1357102800,1.1586000000000001],[1357189200,1.1813],[1357275600,1.1711],[1357362000,1.1709000000000001],[1357448400,1.1709000000000001],[1357534800,1.1709000000000001],[1357621200,1.1652],[1357707600,1.1563000000000001],[1357794000,1.1605000000000001],[1357880400,1.1651],[1357966800,1.1556999999999999],[1358053200,1.1556999999999999],[1358139600,1.1556999999999999],[1358226000,1.1585000000000001],[1358312400,1.1606000000000001],[1358398800,1.1598999999999999],[1358485200,1.1664000000000001],[1358571600,1.1667000000000001],[1358658000,1.1667000000000001],[1358744400,1.1667000000000001],[1358830800,1.1667000000000001],[1358917200,1.1556999999999999],[1359003600,1.1519999999999999],[1359090000,1.1492],[1359176400,1.1439999999999999],[1359262800,1.1439999999999999],[1359349200,1.1439999999999999],[1359435600,1.1384000000000001],[1359522000,1.1532],[1359608400,1.1486000000000001],[1359694800,1.1431],[1359781200,1.1533],[1359867600,1.1533],[1359954000,1.1533],[1360040400,1.1491],[1360126800,1.1497999999999999],[1360213200,1.1436999999999999],[1360299600,1.1403000000000001],[1360386000,1.1463000000000001],[1360472400,1.1463000000000001],[1360558800,1.1463000000000001],[1360645200,1.1415999999999999],[1360731600,1.1426000000000001],[1360818000,1.1597],[1360904400,1.1657],[1360990800,1.1624000000000001],[1361077200,1.1624000000000001],[1361163600,1.1624000000000001],[1361250000,1.1624000000000001],[1361336400,1.1649],[1361422800,1.1626000000000001],[1361509200,1.1549],[1361595600,1.1627000000000001],[1361682000,1.1627000000000001],[1361768400,1.1627000000000001],[1361854800,1.1512],[1361941200,1.1597],[1362027600,1.1700999999999999],[1362114000,1.1718999999999999],[1362200400,1.1795],[1362286800,1.1795],[1362373200,1.1795],[1362459600,1.1736],[1362546000,1.1806000000000001],[1362632400,1.1861999999999999],[1362718800,1.1904999999999999],[1362805200,1.1899999999999999],[1362891600,1.1899999999999999],[1362974400,1.1899999999999999],[1363060800,1.1872],[1363147200,1.1803999999999999],[1363233600,1.1744000000000001],[1363320000,1.1726000000000001],[1363406400,1.1671],[1363492800,1.1671],[1363579200,1.1671],[1363665600,1.1618999999999999],[1363752000,1.1576],[1363838400,1.1513],[1363924800,1.1354],[1364011200,1.1247],[1364097600,1.1247],[1364184000,1.1247],[1364270400,1.1404000000000001],[1364356800,1.1638999999999999],[1364443200,1.1766000000000001],[1364529600,1.1728000000000001],[1364616000,1.1728000000000001],[1364702400,1.1728000000000001],[1364788800,1.1728000000000001],[1364875200,1.1626000000000001],[1364961600,1.1624000000000001],[1365048000,1.1518999999999999],[1365134400,1.1486000000000001],[1365220800,1.1433],[1365307200,1.1433],[1365393600,1.1433],[1365480000,1.1415999999999999],[1365566400,1.1514],[1365652800,1.1617999999999999],[1365739200,1.1660999999999999],[1365825600,1.1471],[1365912000,1.1471],[1365998400,1.1471],[1366084800,1.1316999999999999],[1366171200,1.1548],[1366257600,1.1451],[1366344000,1.1455],[1366430400,1.1604000000000001],[1366516800,1.1604000000000001],[1366603200,1.1604000000000001],[1366689600,1.1633],[1366776000,1.1625000000000001],[1366862400,1.1653],[1366948800,1.1746000000000001],[1367035200,1.1671],[1367121600,1.1671],[1367208000,1.1671],[1367294400,1.1732],[1367380800,1.1923999999999999],[1367467200,1.1803999999999999],[1367553600,1.1813],[1367640000,1.1765000000000001],[1367726400,1.1765000000000001],[1367812800,1.1765000000000001],[1367899200,1.2000999999999999],[1367985600,1.2099],[1368072000,1.2181],[1368158400,1.2076],[1368244800,1.1924999999999999],[1368331200,1.1924999999999999],[1368417600,1.1924999999999999],[1368504000,1.1962999999999999],[1368590400,1.2055],[1368676800,1.1986000000000001],[1368763200,1.1933],[1368849600,1.1927000000000001],[1368936000,1.1927000000000001],[1369022400,1.1927000000000001],[1369108800,1.2052],[1369195200,1.2057],[1369281600,1.1915],[1369368000,1.1839],[1369454400,1.175],[1369540800,1.175],[1369627200,1.175],[1369713600,1.175],[1369800000,1.1798],[1369886400,1.1588000000000001],[1369972800,1.1556999999999999],[1370059200,1.1285000000000001],[1370145600,1.1285000000000001],[1370232000,1.1285000000000001],[1370318400,1.1468],[1370404800,1.1362000000000001],[1370491200,1.1117999999999999],[1370577600,1.1173999999999999],[1370664000,1.1164000000000001],[1370750400,1.1164000000000001],[1370836800,1.1164000000000001],[1370923200,1.1023000000000001],[1371009600,1.0716000000000001],[1371096000,1.0578000000000001],[1371182400,1.0745],[1371268800,1.0745],[1371355200,1.0745],[1371441600,1.0745],[1371528000,1.077],[1371614400,1.0687],[1371700800,1.0412999999999999],[1371787200,0.99870000000000003],[1371873600,1.0163],[1371960000,1.0163],[1372046400,1.0163],[1372132800,0.99690000000000001],[1372219200,1.0192000000000001],[1372305600,1.0377000000000001],[1372392000,1.0579000000000001],[1372478400,1.0544],[1372564800,1.0544],[1372651200,1.0544],[1372737600,1.0544],[1372824000,1.0454000000000001],[1372910400,1.0403],[1372996800,1.0403],[1373083200,1.0216000000000001],[1373169600,1.0216000000000001],[1373256000,1.0216000000000001],[1373342400,1.0182],[1373428800,1.028],[1373515200,1.0197000000000001],[1373601600,1.0671999999999999],[1373688000,1.0549999999999999],[1373774400,1.0549999999999999],[1373860800,1.0549999999999999],[1373947200,1.0642],[1374033600,1.0629999999999999],[1374120000,1.0727],[1374206400,1.0701000000000001],[1374292800,1.0689],[1374379200,1.0689],[1374465600,1.0689],[1374552000,1.0827],[1374638400,1.0891],[1374724800,1.0763],[1374811200,1.0736000000000001],[1374897600,1.0771999999999999],[1374984000,1.0771999999999999],[1375070400,1.0771999999999999],[1375156800,1.0597000000000001],[1375243200,1.0508999999999999],[1375329600,1.0425],[1375416000,1.0568],[1375502400,1.0531999999999999],[1375588800,1.0531999999999999],[1375675200,1.0531999999999999],[1375761600,1.0447],[1375848000,1.0367999999999999],[1375934400,1.0308999999999999],[1376020800,1.0472999999999999],[1376107200,1.0476000000000001],[1376193600,1.0476000000000001],[1376280000,1.0476000000000001],[1376366400,1.0517000000000001],[1376452800,1.0569999999999999],[1376539200,1.0569999999999999],[1376625600,1.0494000000000001],[1376712000,1.0459000000000001],[1376798400,1.0459000000000001],[1376884800,1.0459000000000001],[1376971200,1.0237000000000001],[1377057600,1.0158],[1377144000,0.99429999999999996],[1377230400,1.0017],[1377316800,1.0116000000000001],[1377403200,1.0116000000000001],[1377489600,1.0116000000000001],[1377576000,1.002],[1377662400,0.97889999999999999],[1377748800,0.98350000000000004],[1377835200,0.99480000000000002],[1377921600,0.99939999999999996],[1378008000,0.99939999999999996],[1378094400,0.99939999999999996],[1378180800,0.99939999999999996],[1378267200,1.0058],[1378353600,1.0169999999999999],[1378440000,1.0238],[1378526400,1.0405],[1378612800,1.0405],[1378699200,1.0405],[1378785600,1.0760000000000001],[1378872000,1.0774999999999999],[1378958400,1.0801000000000001],[1379044800,1.0673999999999999],[1379131200,1.0758000000000001],[1379217600,1.0758000000000001],[1379304000,1.0758000000000001],[1379390400,1.0903],[1379476800,1.0896999999999999],[1379563200,1.1384000000000001],[1379649600,1.1412],[1379736000,1.1180000000000001],[1379822400,1.1180000000000001],[1379908800,1.1180000000000001],[1379995200,1.1122000000000001],[1380081600,1.1002000000000001],[1380168000,1.0907],[1380254400,1.0988],[1380340800,1.085],[1380427200,1.085],[1380513600,1.085],[1380600000,1.0731999999999999],[1380686400,1.0964],[1380772800,1.1007],[1380859200,1.0951],[1380945600,1.1071],[1381032000,1.1071],[1381118400,1.1071],[1381204800,1.0971],[1381291200,1.0891999999999999],[1381377600,1.0949],[1381464000,1.1215999999999999],[1381550400,1.1254],[1381636800,1.1254],[1381723200,1.1254],[1381809600,1.131],[1381896000,1.1246],[1381982400,1.1313],[1382068800,1.1420999999999999],[1382155200,1.1413],[1382241600,1.1413],[1382328000,1.1413],[1382414400,1.1296999999999999],[1382500800,1.1418999999999999],[1382587200,1.1245000000000001],[1382673600,1.1262000000000001],[1382760000,1.1348],[1382846400,1.1348],[1382932800,1.1348],[1383019200,1.1359999999999999],[1383105600,1.1384000000000001],[1383192000,1.1252],[1383278400,1.1160000000000001],[1383364800,1.1168],[1383451200,1.1168],[1383541200,1.1168],[1383627600,1.1133],[1383714000,1.1013999999999999],[1383800400,1.1094999999999999],[1383886800,1.093],[1383973200,1.0898000000000001],[1384059600,1.0898000000000001],[1384146000,1.0898000000000001],[1384232400,1.0842000000000001],[1384318800,1.0803],[1384405200,1.0839000000000001],[1384491600,1.0963000000000001],[1384578000,1.1112],[1384664400,1.1112],[1384750800,1.1112],[1384837200,1.1123000000000001],[1384923600,1.1044],[1385010000,1.0911999999999999],[1385096400,1.0826],[1385182800,1.0823],[1385269200,1.0823],[1385355600,1.0823],[1385442000,1.0718000000000001],[1385528400,1.0772999999999999],[1385614800,1.0811999999999999],[1385701200,1.0811999999999999],[1385787600,1.0874999999999999],[1385874000,1.0874999999999999],[1385960400,1.0874999999999999],[1386046800,1.0694999999999999],[1386133200,1.0724],[1386219600,1.0673999999999999],[1386306000,1.0656000000000001],[1386392400,1.0797000000000001],[1386478800,1.0797000000000001],[1386565200,1.0797000000000001],[1386651600,1.083],[1386738000,1.0827],[1386824400,1.0642],[1386910800,1.0612999999999999],[1386997200,1.0608],[1387083600,1.0608],[1387170000,1.0608],[1387256400,1.0668],[1387342800,1.0629999999999999],[1387429200,1.0763],[1387515600,1.0609999999999999],[1387602000,1.0539000000000001],[1387688400,1.0539000000000001],[1387774800,1.0539000000000001],[1387861200,1.0571999999999999],[1387947600,1.0589999999999999],[1388034000,1.0589999999999999],[1388120400,1.0485],[1388206800,1.0629],[1388293200,1.0629],[1388379600,1.0629],[1388466000,1.0649999999999999],[1388552400,1.0713999999999999],[1388638800,1.0713999999999999],[1388725200,1.0283],[1388811600,1.0248999999999999],[1388898000,1.0248999999999999],[1388984400,1.0248999999999999],[1389070800,1.0219],[1389157200,1.0296000000000001],[1389243600,1.0275000000000001],[1389330000,1.0255000000000001],[1389416400,1.0335000000000001],[1389502800,1.0335000000000001],[1389589200,1.0335000000000001],[1389675600,1.0286999999999999],[1389762000,1.0374000000000001],[1389848400,1.0285],[1389934800,1.0313000000000001],[1390021200,1.0286],[1390107600,1.0286],[1390194000,1.0286],[1390280400,1.0286],[1390366800,1.024],[1390453200,1.0302],[1390539600,1.0166999999999999],[1390626000,1.0014000000000001],[1390712400,1.0014000000000001],[1390798800,1.0014000000000001],[1390885200,1.0011000000000001],[1390971600,1.0038],[1391058000,0.99470000000000003],[1391144400,1.0021],[1391230800,1.0043],[1391317200,1.0043],[1391403600,1.0043],[1391490000,0.98999999999999999],[1391576400,1.0059],[1391662800,1.0043],[1391749200,1.02],[1391835600,1.0205],[1391922000,1.0205],[1392008400,1.0205],[1392094800,1.0107999999999999],[1392181200,1.0259],[1392267600,1.0249999999999999],[1392354000,1.0266],[1392440400,1.0347],[1392526800,1.0347],[1392613200,1.0347],[1392699600,1.0347],[1392786000,1.0250999999999999],[1392872400,1.0224],[1392958800,1.0236000000000001],[1393045200,1.0286999999999999],[1393131600,1.0286999999999999],[1393218000,1.0286999999999999],[1393304400,1.0303],[1393390800,1.0258],[1393477200,1.0271999999999999],[1393563600,1.0428999999999999],[1393650000,1.0370999999999999],[1393736400,1.0370999999999999],[1393822800,1.0370999999999999],[1393909200,1.0335000000000001],[1393995600,1.0439000000000001],[1394082000,1.0449999999999999],[1394168400,1.0538000000000001],[1394254800,1.0432999999999999],[1394341200,1.0432999999999999],[1394424000,1.0432999999999999],[1394510400,1.0353000000000001],[1394596800,1.0330999999999999],[1394683200,1.0354000000000001],[1394769600,1.0266999999999999],[1394856000,1.0291999999999999],[1394942400,1.0291999999999999],[1395028800,1.0291999999999999],[1395115200,1.0398000000000001],[1395201600,1.0479000000000001],[1395288000,1.0331999999999999],[1395374400,1.0366],[1395460800,1.0379],[1395547200,1.0379],[1395633600,1.0379],[1395720000,1.0426],[1395806400,1.0469999999999999],[1395892800,1.0466],[1395979200,1.0610999999999999],[1396065600,1.0669],[1396152000,1.0669],[1396238400,1.0669],[1396324800,1.069],[1396411200,1.0768],[1396497600,1.081],[1396584000,1.0753999999999999],[1396670400,1.0772999999999999],[1396756800,1.0772999999999999],[1396843200,1.0772999999999999],[1396929600,1.0827],[1397016000,1.0909],[1397102400,1.0949],[1397188800,1.0889],[1397275200,1.0912999999999999],[1397361600,1.0912999999999999],[1397448000,1.0912999999999999],[1397534400,1.0913999999999999],[1397620800,1.0832999999999999],[1397707200,1.0961000000000001],[1397793600,1.1003000000000001],[1397880000,1.1003000000000001],[1397966400,1.1003000000000001],[1398052800,1.1003000000000001],[1398139200,1.1009],[1398225600,1.0978000000000001],[1398312000,1.0934999999999999],[1398398400,1.0955999999999999],[1398484800,1.0857000000000001],[1398571200,1.0857000000000001],[1398657600,1.0857000000000001],[1398744000,1.0878000000000001],[1398830400,1.0938000000000001],[1398916800,1.0947],[1399003200,1.0951],[1399089600,1.1003000000000001],[1399176000,1.1003000000000001],[1399262400,1.1003000000000001],[1399348800,1.097],[1399435200,1.0967],[1399521600,1.0972999999999999],[1399608000,1.0905],[1399694400,1.0891999999999999],[1399780800,1.0891999999999999],[1399867200,1.0891999999999999],[1399953600,1.0981000000000001],[1400040000,1.1000000000000001],[1400126400,1.1093],[1400212800,1.1039000000000001],[1400299200,1.1156999999999999],[1400385600,1.1156999999999999],[1400472000,1.1156999999999999],[1400558400,1.1173999999999999],[1400644800,1.1013999999999999],[1400731200,1.1091],[1400817600,1.1082000000000001],[1400904000,1.1037999999999999],[1400990400,1.1037999999999999],[1401076800,1.1037999999999999],[1401163200,1.1037999999999999],[1401249600,1.0953999999999999],[1401336000,1.1007],[1401422400,1.1033999999999999],[1401508800,1.0922000000000001],[1401595200,1.0922000000000001],[1401681600,1.0922000000000001],[1401768000,1.0969],[1401854400,1.1049],[1401940800,1.1000000000000001],[1402027200,1.1034999999999999],[1402113600,1.1127],[1402200000,1.1127],[1402286400,1.1127],[1402372800,1.1165],[1402459200,1.1231],[1402545600,1.1235999999999999],[1402632000,1.1148],[1402718400,1.117],[1402804800,1.117],[1402891200,1.117],[1402977600,1.117],[1403064000,1.1169],[1403150400,1.1204000000000001],[1403236800,1.1153],[1403323200,1.1163000000000001],[1403409600,1.1163000000000001],[1403496000,1.1163000000000001],[1403582400,1.1171],[1403668800,1.1161000000000001],[1403755200,1.1208],[1403841600,1.123],[1403928000,1.1249],[1404014400,1.1249],[1404100800,1.1249],[1404187200,1.1208],[1404273600,1.1257999999999999],[1404360000,1.1283000000000001],[1404446400,1.1332],[1404532800,1.1332],[1404619200,1.1332],[1404705600,1.1332],[1404792000,1.1335999999999999],[1404878400,1.1331],[1404964800,1.141],[1405051200,1.1407],[1405137600,1.1375999999999999],[1405224000,1.1375999999999999],[1405310400,1.1375999999999999],[1405396800,1.1476],[1405483200,1.1459999999999999],[1405569600,1.1463000000000001],[1405656000,1.1366000000000001],[1405742400,1.1497999999999999],[1405828800,1.1497999999999999],[1405915200,1.1497999999999999],[1406001600,1.1612],[1406088000,1.1626000000000001],[1406174400,1.1600999999999999],[1406260800,1.1608000000000001],[1406347200,1.1606000000000001],[1406433600,1.1606000000000001],[1406520000,1.1606000000000001],[1406606400,1.1661999999999999],[1406692800,1.1567000000000001],[1406779200,1.1537999999999999],[1406865600,1.1358999999999999],[1406952000,1.1463000000000001],[1407038400,1.1463000000000001],[1407124800,1.1463000000000001],[1407211200,1.1546000000000001],[1407297600,1.1488],[1407384000,1.1459999999999999],[1407470400,1.1445000000000001],[1407556800,1.1455],[1407643200,1.1455],[1407729600,1.1455],[1407816000,1.1558999999999999],[1407902400,1.1569],[1407988800,1.1601999999999999],[1408075200,1.1672],[1408161600,1.1698],[1408248000,1.1698],[1408334400,1.1698],[1408420800,1.1746000000000001],[1408507200,1.1817],[1408593600,1.1801999999999999],[1408680000,1.1718999999999999],[1408766400,1.1702999999999999],[1408852800,1.1702999999999999],[1408939200,1.1702999999999999],[1409025600,1.1778],[1409112000,1.1833],[1409198400,1.1933],[1409284800,1.1895],[1409371200,1.1893],[1409457600,1.1893],[1409544000,1.1893],[1409630400,1.1893],[1409716800,1.1842999999999999],[1409803200,1.1873],[1409889600,1.1815],[1409976000,1.1888000000000001],[1410062400,1.1888000000000001],[1410148800,1.1888000000000001],[1410235200,1.1754],[1410321600,1.1617999999999999],[1410408000,1.1624000000000001],[1410494400,1.1581999999999999],[1410580800,1.1448],[1410667200,1.1448],[1410753600,1.1448],[1410840000,1.1447000000000001],[1410926400,1.1576],[1411012800,1.1468],[1411099200,1.1465000000000001],[1411185600,1.1424000000000001],[1411272000,1.1424000000000001],[1411358400,1.1424000000000001],[1411444800,1.133],[1411531200,1.1318999999999999],[1411617600,1.1451],[1411704000,1.1286],[1411790400,1.1335],[1411876800,1.1335],[1411963200,1.1335],[1412049600,1.1137999999999999],[1412136000,1.1122000000000001],[1412222400,1.0941000000000001],[1412308800,1.1006],[1412395200,1.103],[1412481600,1.103],[1412568000,1.103],[1412654400,1.1068],[1412740800,1.103],[1412827200,1.1135999999999999],[1412913600,1.1081000000000001],[1413000000,1.0893999999999999],[1413086400,1.0893999999999999],[1413172800,1.0893999999999999],[1413259200,1.1008],[1413345600,1.1060000000000001],[1413432000,1.0916999999999999],[1413518400,1.0795999999999999],[1413604800,1.0899000000000001],[1413691200,1.0899000000000001],[1413777600,1.0899000000000001],[1413864000,1.0905],[1413950400,1.085],[1414036800,1.0793999999999999],[1414123200,1.0744],[1414209600,1.0867],[1414296000,1.0867],[1414382400,1.0867],[1414468800,1.0791999999999999],[1414555200,1.0936999999999999],[1414641600,1.0931],[1414728000,1.105],[1414814400,1.1028],[1414900800,1.1028],[1414990800,1.1028],[1415077200,1.0895999999999999],[1415163600,1.0911999999999999],[1415250000,1.0826],[1415336400,1.0741000000000001],[1415422800,1.0827],[1415509200,1.0827],[1415595600,1.0827],[1415682000,1.0783],[1415768400,1.0755999999999999],[1415854800,1.0740000000000001],[1415941200,1.0724],[1416027600,1.0696000000000001],[1416114000,1.0696000000000001],[1416200400,1.0696000000000001],[1416286800,1.0643],[1416373200,1.0741000000000001],[1416459600,1.0726],[1416546000,1.071],[1416632400,1.0956999999999999],[1416718800,1.0956999999999999],[1416805200,1.0956999999999999],[1416891600,1.0889],[1416978000,1.0885],[1417064400,1.0975999999999999],[1417150800,1.0975999999999999],[1417237200,1.0766],[1417323600,1.0766],[1417410000,1.0766],[1417496400,1.0612999999999999],[1417582800,1.0589999999999999],[1417669200,1.0573999999999999],[1417755600,1.0537000000000001],[1417842000,1.0488999999999999],[1417928400,1.0488999999999999],[1418014800,1.0488999999999999],[1418101200,1.0386],[1418187600,1.0390999999999999],[1418274000,1.0315000000000001],[1418360400,1.0210999999999999],[1418446800,1.0066999999999999],[1418533200,1.0066999999999999],[1418619600,1.0066999999999999],[1418706000,0.9929],[1418792400,0.99099999999999999],[1418878800,1.0130999999999999],[1418965200,1.0224],[1419051600,1.0223],[1419138000,1.0223],[1419224400,1.0223],[1419310800,1.0327999999999999],[1419397200,1.0286999999999999],[1419483600,1.0309999999999999],[1419570000,1.0309999999999999],[1419656400,1.0289999999999999],[1419742800,1.0289999999999999],[1419829200,1.0289999999999999],[1419915600,1.0253000000000001],[1420002000,1.0269999999999999],[1420088400,1.0249999999999999],[1420174800,1.0249999999999999],[1420261200,1.0098],[1420347600,1.0098],[1420434000,1.0098],[1420520400,0.98040000000000005],[1420606800,0.97240000000000004],[1420693200,0.98060000000000003],[1420779600,0.99509999999999998],[1420866000,0.99380000000000002],[1420952400,0.99380000000000002],[1421038800,0.99380000000000002],[1421125200,0.9929],[1421211600,0.99529999999999996],[1421298000,0.995],[1421384400,0.99990000000000001],[1421470800,1.0109999999999999],[1421557200,1.0109999999999999],[1421643600,1.0109999999999999],[1421730000,1.0109999999999999],[1421816400,1.0121],[1421902800,1.0168999999999999],[1421989200,1.0168999999999999],[1422075600,1.0138],[1422162000,1.0138],[1422248400,1.0138],[1422334800,1.0259],[1422421200,1.0236000000000001],[1422507600,1.0067999999999999],[1422594000,1.0236000000000001],[1422680400,1.0098],[1422766800,1.0098],[1422853200,1.0098],[1422939600,1.0246],[1423026000,1.0414000000000001],[1423112400,1.0318000000000001],[1423198800,1.0442],[1423285200,1.0304],[1423371600,1.0304],[1423458000,1.0304],[1423544400,1.026],[1423630800,1.0356000000000001],[1423717200,1.0325],[1423803600,1.0518000000000001],[1423890000,1.052],[1423976400,1.052],[1424062800,1.052],[1424149200,1.052],[1424235600,1.054],[1424322000,1.0556000000000001],[1424408400,1.0559000000000001],[1424494800,1.0682],[1424581200,1.0682],[1424667600,1.0682],[1424754000,1.0654999999999999],[1424840400,1.0689],[1424926800,1.0701000000000001],[1425013200,1.0673999999999999],[1425099600,1.0659000000000001],[1425186000,1.0659000000000001],[1425272400,1.0659000000000001],[1425358800,1.0707],[1425445200,1.0619000000000001],[1425531600,1.0589999999999999],[1425618000,1.0617000000000001],[1425704400,1.0456000000000001],[1425790800,1.0456000000000001],[1425873600,1.0456000000000001],[1425960000,1.0496000000000001],[1426046400,1.0258],[1426132800,1.0278],[1426219200,1.0395000000000001],[1426305600,1.0353000000000001],[1426392000,1.0353000000000001],[1426478400,1.0353000000000001],[1426564800,1.0516000000000001],[1426651200,1.0441],[1426737600,1.0639000000000001],[1426824000,1.0525],[1426910400,1.0753999999999999],[1426996800,1.0753999999999999],[1427083200,1.0753999999999999],[1427169600,1.0804],[1427256000,1.0790999999999999],[1427342400,1.0705],[1427428800,1.0587],[1427515200,1.0651999999999999],[1427601600,1.0651999999999999],[1427688000,1.0651999999999999],[1427774400,1.0728],[1427860800,1.0566],[1427947200,1.0631999999999999],[1428033600,1.0724],[1428120000,1.0724],[1428206400,1.0724],[1428292800,1.0724],[1428379200,1.0802],[1428465600,1.0760000000000001],[1428552000,1.0751999999999999],[1428638400,1.0785],[1428724800,1.0851999999999999],[1428811200,1.0851999999999999],[1428897600,1.0851999999999999],[1428984000,1.0771999999999999],[1429070400,1.0835999999999999],[1429156800,1.0868],[1429243200,1.085],[1429329600,1.0683],[1429416000,1.0683],[1429502400,1.0683],[1429588800,1.0724],[1429675200,1.0791999999999999],[1429761600,1.0748],[1429848000,1.079],[1429934400,1.0811999999999999],[1430020800,1.0811999999999999],[1430107200,1.0811999999999999],[1430193600,1.0872999999999999],[1430280000,1.0865],[1430366400,1.0771999999999999],[1430452800,1.0744],[1430539200,1.0884],[1430625600,1.0884],[1430712000,1.0884],[1430798400,1.0858000000000001],[1430884800,1.0726],[1430971200,1.0769],[1431057600,1.0741000000000001],[1431144000,1.0931999999999999],[1431230400,1.0931999999999999],[1431316800,1.0931999999999999],[1431403200,1.0891],[1431489600,1.0873999999999999],[1431576000,1.0942000000000001],[1431662400,1.1146],[1431748800,1.1144000000000001],[1431835200,1.1144000000000001],[1431921600,1.1144000000000001],[1432008000,1.1124000000000001],[1432094400,1.1108],[1432180800,1.1108],[1432267200,1.1169],[1432353600,1.1069],[1432440000,1.1069],[1432526400,1.1069],[1432612800,1.1069],[1432699200,1.0838000000000001],[1432785600,1.0991],[1432872000,1.1023000000000001],[1432958400,1.0924],[1433044800,1.0924],[1433131200,1.0924],[1433217600,1.0882000000000001],[1433304000,1.0971],[1433390400,1.1096999999999999],[1433476800,1.0995999999999999],[1433563200,1.0842000000000001],[1433649600,1.0842000000000001],[1433736000,1.0842000000000001],[1433822400,1.0826],[1433908800,1.077],[1433995200,1.1016999999999999],[1434081600,1.1031],[1434168000,1.0919000000000001],[1434254400,1.0919000000000001],[1434340800,1.0919000000000001],[1434427200,1.0782],[1434513600,1.0807],[1434600000,1.0771999999999999],[1434686400,1.0916999999999999],[1434772800,1.0871999999999999],[1434859200,1.0871999999999999],[1434945600,1.0871999999999999],[1435032000,1.1103000000000001],[1435118400,1.1115999999999999],[1435204800,1.0984],[1435291200,1.097],[1435377600,1.1016999999999999],[1435464000,1.1016999999999999],[1435550400,1.1016999999999999],[1435636800,1.0671999999999999],[1435723200,1.0591999999999999],[1435809600,1.0696000000000001],[1435896000,1.0679000000000001],[1435982400,1.0679000000000001],[1436068800,1.0679000000000001],[1436155200,1.0679000000000001],[1436241600,1.0491999999999999],[1436328000,1.0541],[1436414400,1.0387999999999999],[1436500800,1.0528999999999999],[1436587200,1.0955999999999999],[1436673600,1.0955999999999999],[1436760000,1.0955999999999999],[1436846400,1.0992999999999999],[1436932800,1.1072],[1437019200,1.1031],[1437105600,1.1151],[1437192000,1.1127],[1437278400,1.1127],[1437364800,1.1127],[1437451200,1.1182000000000001],[1437537600,1.1133],[1437624000,1.107],[1437710400,1.1081000000000001],[1437796800,1.0951],[1437883200,1.0951],[1437969600,1.0951],[1438056000,1.083],[1438142400,1.0974999999999999],[1438228800,1.1001000000000001],[1438315200,1.0943000000000001],[1438401600,1.1015999999999999],[1438488000,1.1015999999999999],[1438574400,1.1015999999999999],[1438660800,1.1044],[1438747200,1.1025],[1438833600,1.1095999999999999],[1438920000,1.1068],[1439006400,1.1000000000000001],[1439092800,1.1000000000000001],[1439179200,1.1000000000000001],[1439265600,1.1140000000000001],[1439352000,1.0991],[1439438400,1.0914999999999999],[1439524800,1.0900000000000001],[1439611200,1.0925],[1439697600,1.0925],[1439784000,1.0925],[1439870400,1.0906],[1439956800,1.0834999999999999],[1440043200,1.0747],[1440129600,1.0448],[1440216000,1.0148999999999999],[1440302400,1.0148999999999999],[1440388800,1.0148999999999999],[1440475200,0.98499999999999999],[1440561600,0.98860000000000003],[1440648000,1.0159],[1440734400,1.0279],[1440820800,1.0214000000000001],[1440907200,1.0214000000000001],[1440993600,1.0214000000000001],[1441080000,1.0192000000000001],[1441166400,0.98899999999999999],[1441252800,1.0043],[1441339200,1.0065999999999999],[1441425600,0.98760000000000003],[1441512000,0.98760000000000003],[1441598400,0.98760000000000003],[1441684800,0.98760000000000003],[1441771200,1.0190999999999999],[1441857600,1.0094000000000001],[1441944000,1.0206],[1442030400,1.0230999999999999],[1442116800,1.0230999999999999],[1442203200,1.0230999999999999],[1442289600,1.0123],[1442376000,1.0230999999999999],[1442462400,1.0375000000000001],[1442548800,1.0404],[1442635200,1.0145999999999999],[1442721600,1.0145999999999999],[1442808000,1.0145999999999999],[1442894400,1.0099],[1442980800,0.97840000000000005],[1443067200,0.97289999999999999],[1443153600,0.96899999999999997],[1443240000,0.97099999999999997],[1443326400,0.97099999999999997],[1443412800,0.97099999999999997],[1443499200,0.95109999999999995],[1443585600,0.9516],[1443672000,0.97170000000000001],[1443758400,0.97150000000000003],[1443844800,0.98870000000000002],[1443931200,0.98870000000000002],[1444017600,0.98870000000000002],[1444104000,1.0085999999999999],[1444190400,1.0116000000000001],[1444276800,1.0165999999999999],[1444363200,1.0248999999999999],[1444449600,1.0287999999999999],[1444536000,1.0287999999999999],[1444622400,1.0287999999999999],[1444708800,1.0277000000000001],[1444795200,1.0215000000000001],[1444881600,1.0233000000000001],[1444968000,1.0375000000000001],[1445054400,1.0365],[1445140800,1.0365],[1445227200,1.0365],[1445313600,1.0362],[1445400000,1.0353000000000001],[1445486400,1.0289999999999999],[1445572800,1.0409999999999999],[1445659200,1.0548],[1445745600,1.0548],[1445832000,1.0548],[1445918400,1.0511999999999999],[1446004800,1.0439000000000001],[1446091200,1.0562],[1446177600,1.0562],[1446264000,1.0561],[1446350400,1.0561],[1446440400,1.0561],[1446526800,1.0718000000000001],[1446613200,1.0648],[1446699600,1.0550999999999999],[1446786000,1.0559000000000001],[1446872400,1.0558000000000001],[1446958800,1.0558000000000001],[1447045200,1.0558000000000001],[1447131600,1.0436000000000001],[1447218000,1.0392999999999999],[1447304400,1.0442],[1447390800,1.0306],[1447477200,1.0199],[1447563600,1.0199],[1447650000,1.0199],[1447736400,1.0357000000000001],[1447822800,1.0375000000000001],[1447909200,1.0508],[1447995600,1.0547],[1448082000,1.0499000000000001],[1448168400,1.0499000000000001],[1448254800,1.0499000000000001],[1448341200,1.0430999999999999],[1448427600,1.0403],[1448514000,1.0478000000000001],[1448600400,1.0478000000000001],[1448686800,1.0561],[1448773200,1.0561],[1448859600,1.0561],[1448946000,1.0556000000000001],[1449032400,1.0628],[1449118800,1.0507],[1449205200,1.0496000000000001],[1449291600,1.0664],[1449378000,1.0664],[1449464400,1.0664],[1449550800,1.0624],[1449637200,1.0494000000000001],[1449723600,1.0421],[1449810000,1.0409999999999999],[1449896400,1.0188999999999999],[1449982800,1.0188999999999999],[1450069200,1.0188999999999999],[1450155600,1.0218],[1450242000,1.0314000000000001],[1450328400,1.056],[1450414800,1.0427],[1450501200,1.0278],[1450587600,1.0278],[1450674000,1.0278],[1450760400,1.0354000000000001],[1450846800,1.0447],[1450933200,1.0638000000000001],[1451019600,1.0641],[1451106000,1.0641],[1451192400,1.0641],[1451278800,1.0641],[1451365200,1.0653999999999999],[1451451600,1.0800000000000001],[1451538000,1.0704],[1451624400,1.0483],[1451710800,1.0483],[1451797200,1.0483],[1451883600,1.0483],[1451970000,1.0298],[1452056400,1.0230999999999999],[1452142800,1.0054000000000001],[1452229200,0.98140000000000005],[1452315600,0.96809999999999996],[1452402000,0.96809999999999996],[1452488400,0.96809999999999996],[1452574800,0.97070000000000001],[1452661200,0.98370000000000002],[1452747600,0.95709999999999995],[1452834000,0.96909999999999996],[1452920400,0.93440000000000001],[1453006800,0.93440000000000001],[1453093200,0.93440000000000001],[1453179600,0.93440000000000001],[1453266000,0.94240000000000002],[1453352400,0.92330000000000001],[1453438800,0.9284],[1453525200,0.95540000000000003],[1453611600,0.95540000000000003],[1453698000,0.95540000000000003],[1453784400,0.94510000000000005],[1453870800,0.96460000000000001],[1453957200,0.95189999999999997],[1454043600,0.95330000000000004],[1454130000,0.9728],[1454216400,0.9728],[1454302800,0.9728],[1454389200,0.97250000000000003],[1454475600,0.94810000000000005],[1454562000,0.96379999999999999],[1454648400,0.95940000000000003],[1454734800,0.93959999999999999],[1454821200,0.93959999999999999],[1454907600,0.93959999999999999],[1454994000,0.91600000000000004],[1455080400,0.9113],[1455166800,0.91710000000000003],[1455253200,0.90620000000000001],[1455339600,0.92130000000000001],[1455426000,0.92130000000000001],[1455512400,0.92130000000000001],[1455598800,0.92130000000000001],[1455685200,0.93810000000000004],[1455771600,0.95689999999999997],[1455858000,0.95179999999999998],[1455944400,0.9506],[1456030800,0.9506],[1456117200,0.9506],[1456203600,0.96079999999999999],[1456290000,0.94589999999999996],[1456376400,0.94269999999999998],[1456462800,0.95350000000000001],[1456549200,0.94799999999999995],[1456635600,0.94799999999999995],[1456722000,0.94799999999999995],[1456808400,0.93969999999999998],[1456894800,0.97060000000000002],[1456981200,0.9718],[1457067600,0.98099999999999998],[1457154000,0.98350000000000004],[1457240400,0.98350000000000004],[1457326800,0.98350000000000004],[1457413200,0.98299999999999998],[1457499600,0.97219999999999995],[1457586000,0.9768],[1457672400,0.97989999999999999],[1457758800,1.0029999999999999],[1457845200,1.0029999999999999],[1457928000,1.0029999999999999],[1458014400,1.0024],[1458100800,0.99729999999999996],[1458187200,1.0098],[1458273600,1.0125],[1458360000,1.0144],[1458446400,1.0144],[1458532800,1.0144],[1458619200,1.0130999999999999],[1458705600,1.012],[1458792000,1.0072000000000001],[1458878400,0.99950000000000006],[1458964800,0.99950000000000006],[1459051200,0.99950000000000006],[1459137600,0.99950000000000006],[1459224000,1.002],[1459310400,1.0157],[1459396800,1.0263],[1459483200,1.0216000000000001],[1459569600,1.0212000000000001],[1459656000,1.0212000000000001],[1459742400,1.0212000000000001],[1459828800,1.0204],[1459915200,1.0039],[1460001600,1.0206],[1460088000,1.0035000000000001],[1460174400,1.0153000000000001],[1460260800,1.0153000000000001],[1460347200,1.0153000000000001],[1460433600,1.0134000000000001],[1460520000,1.0230999999999999],[1460606400,1.0321],[1460692800,1.0362],[1460779200,1.0353000000000001],[1460865600,1.0353000000000001],[1460952000,1.0353000000000001],[1461038400,1.0458000000000001],[1461124800,1.0623],[1461211200,1.0596000000000001],[1461297600,1.0499000000000001],[1461384000,1.0468],[1461470400,1.0468],[1461556800,1.0468],[1461643200,1.0458000000000001],[1461729600,1.0454000000000001],[1461816000,1.0508],[1461902400,1.0429999999999999],[1461988800,1.0407],[1462075200,1.0407],[1462161600,1.0407],[1462248000,1.0527],[1462334400,1.0386],[1462420800,1.0258],[1462507200,1.0208999999999999],[1462593600,1.0244],[1462680000,1.0244],[1462766400,1.0244],[1462852800,1.0289999999999999],[1462939200,1.0396000000000001],[1463025600,1.0345],[1463112000,1.0316000000000001],[1463198400,1.0224],[1463284800,1.0224],[1463371200,1.0224],[1463457600,1.0336000000000001],[1463544000,1.0210999999999999],[1463630400,1.0195000000000001],[1463716800,1.0149999999999999],[1463803200,1.0237000000000001],[1463889600,1.0237000000000001],[1463976000,1.0237000000000001],[1464062400,1.0228999999999999],[1464148800,1.0384],[1464235200,1.0478000000000001],[1464321600,1.0564],[1464408000,1.0561],[1464494400,1.0561],[1464580800,1.0561],[1464667200,1.0561],[1464753600,1.0535000000000001],[1464840000,1.0604],[1464926400,1.0631999999999999],[1465012800,1.0681],[1465099200,1.0681],[1465185600,1.0681],[1465272000,1.0729],[1465358400,1.0809],[1465444800,1.0832999999999999],[1465531200,1.0699000000000001],[1465617600,1.0389999999999999],[1465704000,1.0389999999999999],[1465790400,1.0389999999999999],[1465876800,1.0197000000000001],[1465963200,1.0066999999999999],[1466049600,1.0094000000000001],[1466136000,1.0136000000000001],[1466222400,1.022],[1466308800,1.022],[1466395200,1.022],[1466481600,1.0401],[1466568000,1.0481],[1466654400,1.0463],[1466740800,1.0748],[1466827200,0.98640000000000005],[1466913600,0.98640000000000005],[1467000000,0.98640000000000005],[1467086400,0.96560000000000001],[1467172800,0.98919999999999997],[1467259200,1.0069999999999999],[1467345600,1.0275000000000001],[1467432000,1.0305],[1467518400,1.0305],[1467604800,1.0305],[1467691200,1.0305],[1467777600,1.0044999999999999],[1467864000,1.0051000000000001],[1467950400,1.0002],[1468036800,1.0169999999999999],[1468123200,1.0169999999999999],[1468209600,1.0169999999999999],[1468296000,1.0271999999999999],[1468382400,1.0366],[1468468800,1.038],[1468555200,1.0464],[1468641600,1.042],[1468728000,1.042],[1468814400,1.042],[1468900800,1.044],[1468987200,1.0382],[1469073600,1.0450999999999999],[1469160000,1.0392999999999999],[1469246400,1.0441],[1469332800,1.0441],[1469419200,1.0441],[1469505600,1.0461],[1469592000,1.0498000000000001],[1469678400,1.0517000000000001],[1469764800,1.0564],[1469851200,1.0690999999999999],[1469937600,1.0690999999999999],[1470024000,1.0690999999999999],[1470110400,1.0609999999999999],[1470196800,1.0537000000000001],[1470283200,1.0507],[1470369600,1.0535000000000001],[1470456000,1.0603],[1470542400,1.0603],[1470628800,1.0603],[1470715200,1.0605],[1470801600,1.0710999999999999],[1470888000,1.0740000000000001],[1470974400,1.0822000000000001],[1471060800,1.0848],[1471147200,1.0848],[1471233600,1.0848],[1471320000,1.0885],[1471406400,1.0867],[1471492800,1.0867],[1471579200,1.0934999999999999],[1471665600,1.087],[1471752000,1.087],[1471838400,1.087],[1471924800,1.0872999999999999],[1472011200,1.0924],[1472097600,1.0858000000000001],[1472184000,1.0806],[1472270400,1.0750999999999999],[1472356800,1.0750999999999999],[1472443200,1.0750999999999999],[1472529600,1.0798000000000001],[1472616000,1.079],[1472702400,1.0752999999999999],[1472788800,1.0799000000000001],[1472875200,1.0907],[1472961600,1.0907],[1473048000,1.0907],[1473134400,1.0907],[1473220800,1.0998000000000001],[1473307200,1.1019000000000001],[1473393600,1.0991],[1473480000,1.0747],[1473566400,1.0747],[1473652800,1.0747],[1473739200,1.0873999999999999],[1473825600,1.0705],[1473912000,1.0717000000000001],[1473998400,1.0820000000000001],[1474084800,1.0667],[1474171200,1.0667],[1474257600,1.0667],[1474344000,1.0716000000000001],[1474430400,1.0765],[1474516800,1.0914999999999999],[1474603200,1.1051],[1474689600,1.1004],[1474776000,1.1004],[1474862400,1.1004],[1474948800,1.089],[1475035200,1.0893999999999999],[1475121600,1.0988],[1475208000,1.0800000000000001],[1475294400,1.0933999999999999],[1475380800,1.0933999999999999],[1475467200,1.0933999999999999],[1475553600,1.0872999999999999],[1475640000,1.0866],[1475726400,1.0918000000000001],[1475812800,1.0852999999999999],[1475899200,1.0795999999999999],[1475985600,1.0795999999999999],[1476072000,1.0795999999999999],[1476158400,1.0823],[1476244800,1.0706],[1476331200,1.0663],[1476417600,1.0630999999999999],[1476504000,1.0654999999999999],[1476590400,1.0654999999999999],[1476676800,1.0654999999999999],[1476763200,1.0606],[1476849600,1.0684],[1476936000,1.0696000000000001],[1477022400,1.0663],[1477108800,1.0626],[1477195200,1.0626],[1477281600,1.0626],[1477368000,1.0613999999999999],[1477454400,1.0576000000000001],[1477540800,1.0521],[1477627200,1.0524],[1477713600,1.0492999999999999],[1477800000,1.0492999999999999],[1477886400,1.0492999999999999],[1477972800,1.0483],[1478059200,1.0449999999999999],[1478145600,1.038],[1478232000,1.0316000000000001],[1478318400,1.0257000000000001],[1478404800,1.0257000000000001],[1478494800,1.0257000000000001],[1478581200,1.0416000000000001],[1478667600,1.0454000000000001],[1478754000,1.0539000000000001],[1478840400,1.0511999999999999],[1478926800,1.0469999999999999],[1479013200,1.0469999999999999],[1479099600,1.0469999999999999],[1479186000,1.0354000000000001],[1479272400,1.0415000000000001],[1479358800,1.0322],[1479445200,1.0373000000000001],[1479531600,1.0269999999999999],[1479618000,1.0269999999999999],[1479704400,1.0269999999999999],[1479790800,1.0331999999999999],[1479877200,1.0336000000000001],[1479963600,1.0262],[1480050000,1.0262],[1480136400,1.0379],[1480222800,1.0379],[1480309200,1.0379],[1480395600,1.0282],[1480482000,1.0347],[1480568400,1.0310999999999999],[1480654800,1.024],[1480741200,1.0261],[1480827600,1.0261],[1480914000,1.0261],[1481000400,1.0445],[1481086800,1.0528999999999999],[1481173200,1.0673999999999999],[1481259600,1.0621],[1481346000,1.0681],[1481432400,1.0681],[1481518800,1.0681],[1481605200,1.0658000000000001],[1481691600,1.0778000000000001],[1481778000,1.0626],[1481864400,1.0603],[1481950800,1.0660000000000001],[1482037200,1.0660000000000001],[1482123600,1.0660000000000001],[1482210000,1.0652999999999999],[1482296400,1.0706],[1482382800,1.0739000000000001],[1482469200,1.0738000000000001],[1482555600,1.0769],[1482642000,1.0769],[1482728400,1.0769],[1482814800,1.0769],[1482901200,1.079],[1482987600,1.0702],[1483074000,1.0765],[1483160400,1.0804],[1483246800,1.0804],[1483333200,1.0804],[1483419600,1.0804],[1483506000,1.0840000000000001],[1483592400,1.0947],[1483678800,1.1042000000000001],[1483765200,1.1041000000000001],[1483851600,1.1041000000000001],[1483938000,1.1041000000000001],[1484024400,1.1016999999999999],[1484110800,1.1001000000000001],[1484197200,1.1037999999999999],[1484283600,1.1028],[1484370000,1.109],[1484456400,1.109],[1484542800,1.109],[1484629200,1.109],[1484715600,1.1060000000000001],[1484802000,1.1051],[1484888400,1.0991],[1484974800,1.1056999999999999],[1485061200,1.1056999999999999],[1485147600,1.1056999999999999],[1485234000,1.1041000000000001],[1485320400,1.1072],[1485406800,1.1222000000000001],[1485493200,1.1187],[1485579600,1.1189],[1485666000,1.1189],[1485752400,1.1189],[1485838800,1.1108],[1485925200,1.1131],[1486011600,1.1165],[1486098000,1.1145],[1486184400,1.1195999999999999],[1486270800,1.1195999999999999],[1486357200,1.1195999999999999],[1486443600,1.1107],[1486530000,1.1113],[1486616400,1.1121000000000001],[1486702800,1.1167],[1486789200,1.1158999999999999],[1486875600,1.1158999999999999],[1486962000,1.1158999999999999],[1487048400,1.1198999999999999],[1487134800,1.1218999999999999],[1487221200,1.1242000000000001],[1487307600,1.1323000000000001],[1487394000,1.1303000000000001],[1487480400,1.1303000000000001],[1487566800,1.1303000000000001],[1487653200,1.1303000000000001],[1487739600,1.1334],[1487826000,1.1329],[1487912400,1.1322000000000001],[1487998800,1.1271],[1488085200,1.1271],[1488171600,1.1271],[1488258000,1.1292],[1488344400,1.1303000000000001],[1488430800,1.1456999999999999],[1488517200,1.1389],[1488603600,1.1487000000000001],[1488690000,1.1487000000000001],[1488776400,1.1487000000000001],[1488862800,1.1424000000000001],[1488949200,1.1367],[1489035600,1.1352],[1489122000,1.147],[1489208400,1.1566000000000001],[1489294800,1.1566000000000001],[1489377600,1.1566000000000001],[1489464000,1.1591],[1489550400,1.1520999999999999],[1489636800,1.1645000000000001],[1489723200,1.173],[1489809600,1.1742999999999999],[1489896000,1.1742999999999999],[1489982400,1.1742999999999999],[1490068800,1.1686000000000001],[1490155200,1.1586000000000001],[1490241600,1.1591],[1490328000,1.1624000000000001],[1490414400,1.1637],[1490500800,1.1637],[1490587200,1.1637],[1490673600,1.1680999999999999],[1490760000,1.1738],[1490846400,1.1712],[1490932800,1.1674],[1491019200,1.1685000000000001],[1491105600,1.1685000000000001],[1491192000,1.1685000000000001],[1491278400,1.1662999999999999],[1491364800,1.1681999999999999],[1491451200,1.1612],[1491537600,1.165],[1491624000,1.1613],[1491710400,1.1613],[1491796800,1.1613],[1491883200,1.1599999999999999],[1491969600,1.1639999999999999],[1492056000,1.1637],[1492142400,1.1553],[1492228800,1.1553],[1492315200,1.1553],[1492401600,1.1553],[1492488000,1.1618999999999999],[1492574400,1.1596],[1492660800,1.1557999999999999],[1492747200,1.1649],[1492833600,1.1616],[1492920000,1.1616],[1493006400,1.1616],[1493092800,1.2032],[1493179200,1.216],[1493265600,1.2129000000000001],[1493352000,1.2150000000000001],[1493438400,1.2126999999999999],[1493524800,1.2126999999999999],[1493611200,1.2126999999999999],[1493697600,1.2172000000000001],[1493784000,1.2237],[1493870400,1.2246999999999999],[1493956800,1.2541],[1494043200,1.2690999999999999],[1494129600,1.2690999999999999],[1494216000,1.2690999999999999],[1494302400,1.2519],[1494388800,1.2466999999999999],[1494475200,1.2444999999999999],[1494561600,1.2379],[1494648000,1.2465999999999999],[1494734400,1.2465999999999999],[1494820800,1.2465999999999999],[1494907200,1.2518],[1494993600,1.2644],[1495080000,1.2447999999999999],[1495166400,1.2579],[1495252800,1.2704],[1495339200,1.2704],[1495425600,1.2704],[1495512000,1.2766999999999999],[1495598400,1.2730999999999999],[1495684800,1.2717000000000001],[1495771200,1.2724],[1495857600,1.2663],[1495944000,1.2663],[1496030400,1.2663],[1496116800,1.2663],[1496203200,1.2682],[1496289600,1.276],[1496376000,1.2879],[1496462400,1.3048],[1496548800,1.3048],[1496635200,1.3048],[1496721600,1.2909999999999999],[1496808000,1.2798],[1496894400,1.2798],[1496980800,1.2713000000000001],[1497067200,1.2735000000000001],[1497153600,1.2735000000000001],[1497240000,1.2735000000000001],[1497326400,1.2668999999999999],[1497412800,1.278],[1497499200,1.2761],[1497585600,1.2592000000000001],[1497672000,1.2768999999999999],[1497758400,1.2768999999999999],[1497844800,1.2768999999999999],[1497931200,1.2866],[1498017600,1.2788999999999999],[1498104000,1.2748999999999999],[1498190400,1.2712000000000001],[1498276800,1.2730999999999999],[1498363200,1.2730999999999999],[1498449600,1.2730999999999999],[1498536000,1.274],[1498622400,1.2779],[1498708800,1.2883],[1498795200,1.2676000000000001],[1498881600,1.2667999999999999],[1498968000,1.2667999999999999],[1499054400,1.2667999999999999],[1499140800,1.2657],[1499227200,1.2657],[1499313600,1.2650999999999999],[1499400000,1.2578],[1499486400,1.2650999999999999],[1499572800,1.2650999999999999],[1499659200,1.2650999999999999],[1499745600,1.2650999999999999],[1499832000,1.2669999999999999],[1499918400,1.2757000000000001],[1500004800,1.2789999999999999],[1500091200,1.2869999999999999],[1500177600,1.2869999999999999],[1500264000,1.2869999999999999],[1500350400,1.286],[1500436800,1.2843],[1500523200,1.2888999999999999],[1500609600,1.2964],[1500696000,1.2891999999999999],[1500782400,1.2891999999999999],[1500868800,1.2891999999999999],[1500955200,1.2831999999999999],[1501041600,1.2867999999999999],[1501128000,1.2975000000000001],[1501214400,1.2970999999999999],[1501300800,1.2964],[1501387200,1.2964],[1501473600,1.2964],[1501560000,1.2995000000000001],[1501646400,1.3067],[1501732800,1.3076000000000001],[1501819200,1.3099000000000001],[1501905600,1.3126],[1501992000,1.3126],[1502078400,1.3126],[1502164800,1.3090999999999999],[1502251200,1.3001],[1502337600,1.3021],[1502424000,1.2815000000000001],[1502510400,1.2797000000000001],[1502596800,1.2797000000000001],[1502683200,1.2797000000000001],[1502769600,1.2927],[1502856000,1.2906],[1502942400,1.2966],[1503028800,1.2798],[1503115200,1.276],[1503201600,1.276],[1503288000,1.276],[1503374400,1.278],[1503460800,1.2882],[1503547200,1.2829999999999999],[1503633600,1.2761],[1503720000,1.2888999999999999],[1503806400,1.2888999999999999],[1503892800,1.2888999999999999],[1503979200,1.2885],[1504065600,1.2818000000000001],[1504152000,1.2802],[1504238400,1.2905],[1504324800,1.2896000000000001],[1504411200,1.2896000000000001],[1504497600,1.2896000000000001],[1504584000,1.2896000000000001],[1504670400,1.288],[1504756800,1.2955000000000001],[1504843200,1.3089999999999999],[1504929600,1.3128],[1505016000,1.3128],[1505102400,1.3128],[1505188800,1.3241000000000001],[1505275200,1.3304],[1505361600,1.3228],[1505448000,1.3246],[1505534400,1.3229],[1505620800,1.3229],[1505707200,1.3229],[1505793600,1.3240000000000001],[1505880000,1.3308],[1505966400,1.3241000000000001],[1506052800,1.323],[1506139200,1.3227],[1506225600,1.3227],[1506312000,1.3227],[1506398400,1.3189],[1506484800,1.3173999999999999],[1506571200,1.3250999999999999],[1506657600,1.3333999999999999],[1506744000,1.3464],[1506830400,1.3464],[1506916800,1.3464],[1507003200,1.3483000000000001],[1507089600,1.3508],[1507176000,1.3515999999999999],[1507262400,1.3547],[1507348800,1.3557999999999999],[1507435200,1.3557999999999999],[1507521600,1.3557999999999999],[1507608000,1.3549],[1507694400,1.3681000000000001],[1507780800,1.3714],[1507867200,1.3713],[1507953600,1.3705000000000001],[1508040000,1.3705000000000001],[1508126400,1.3705000000000001],[1508212800,1.3706],[1508299200,1.3655999999999999],[1508385600,1.3723000000000001],[1508472000,1.3695999999999999],[1508558400,1.3666],[1508644800,1.3666],[1508731200,1.3666],[1508817600,1.3629],[1508904000,1.3591],[1508990400,1.3522000000000001],[1509076800,1.3588],[1509163200,1.3533999999999999],[1509249600,1.3533999999999999],[1509336000,1.3533999999999999],[1509422400,1.3644000000000001],[1509508800,1.3695999999999999],[1509595200,1.3709],[1509681600,1.3774999999999999],[1509768000,1.3817999999999999],[1509854400,1.3817999999999999],[1509944400,1.3817999999999999],[1510030800,1.3754999999999999],[1510117200,1.3677999999999999],[1510203600,1.3653],[1510290000,1.3535999999999999],[1510376400,1.3554999999999999],[1510462800,1.3554999999999999],[1510549200,1.3554999999999999],[1510635600,1.3527],[1510722000,1.363],[1510808400,1.3489],[1510894800,1.3565],[1510981200,1.3480000000000001],[1511067600,1.3480000000000001],[1511154000,1.3480000000000001],[1511240400,1.3512999999999999],[1511326800,1.3614999999999999],[1511413200,1.359],[1511499600,1.359],[1511586000,1.3779999999999999],[1511672400,1.3779999999999999],[1511758800,1.3779999999999999],[1511845200,1.3735999999999999],[1511931600,1.3794],[1512018000,1.3768],[1512104400,1.3913],[1512190800,1.3871],[1512277200,1.3871],[1512363600,1.3871],[1512450000,1.3813],[1512536400,1.3680000000000001],[1512622800,1.3689],[1512709200,1.3756999999999999],[1512795600,1.3856999999999999],[1512882000,1.3856999999999999],[1512968400,1.3856999999999999],[1513054800,1.387],[1513141200,1.3841000000000001],[1513227600,1.3841000000000001],[1513314000,1.3773],[1513400400,1.3855999999999999],[1513486800,1.3855999999999999],[1513573200,1.3855999999999999],[1513659600,1.4038999999999999],[1513746000,1.4065000000000001],[1513832400,1.393],[1513918800,1.3975],[1514005200,1.3966000000000001],[1514091600,1.3966000000000001],[1514178000,1.3966000000000001],[1514264400,1.3966000000000001],[1514350800,1.3938999999999999],[1514437200,1.3982000000000001],[1514523600,1.3984000000000001],[1514610000,1.393],[1514696400,1.393],[1514782800,1.393],[1514869200,1.393],[1514955600,1.397],[1515042000,0.99770000000000003],[1515128400,1.0065999999999999],[1515214800,1.0121],[1515301200,1.0121],[1515387600,1.0121],[1515474000,1.0115000000000001],[1515560400,1.0106999999999999],[1515646800,1.0121],[1515733200,1.0195000000000001],[1515819600,1.0289999999999999],[1515906000,1.0289999999999999],[1515992400,1.0289999999999999],[1516078800,1.0289999999999999],[1516165200,1.0294000000000001],[1516251600,1.0375000000000001],[1516338000,1.0341],[1516424400,1.0407],[1516510800,1.0407],[1516597200,1.0407],[1516683600,1.0439000000000001],[1516770000,1.0466],[1516856400,1.0488],[1516942800,1.0467],[1517029200,1.0552999999999999],[1517115600,1.0552999999999999],[1517202000,1.0552999999999999],[1517288400,1.0468],[1517374800,1.0348999999999999],[1517461200,1.0367999999999999],[1517547600,1.0376000000000001],[1517634000,1.0107999999999999],[1517720400,1.0107999999999999],[1517806800,1.0107999999999999],[1517893200,0.97109999999999996],[1517979600,0.99590000000000001],[1518066000,0.9758],[1518152400,0.94799999999999995],[1518238800,0.95760000000000001],[1518325200,0.95760000000000001],[1518411600,0.95760000000000001],[1518498000,0.97170000000000001],[1518584400,0.96889999999999998],[1518670800,0.98629999999999995],[1518757200,0.996],[1518843600,0.999],[1518930000,0.999],[1519016400,0.999],[1519102800,0.999],[1519189200,0.98450000000000004],[1519275600,0.98009999999999997],[1519362000,0.98209999999999997],[1519448400,0.99390000000000001],[1519534800,0.99390000000000001],[1519621200,0.99390000000000001],[1519707600,1.0023],[1519794000,0.9849],[1519880400,0.98019999999999996],[1519966800,0.96819999999999995],[1520053200,0.97309999999999997],[1520139600,0.97309999999999997],[1520226000,0.97309999999999997],[1520312400,0.97770000000000001],[1520398800,0.99250000000000005],[1520485200,0.99250000000000005],[1520571600,0.9929],[1520658000,1.0038],[1520744400,1.0038],[1520827200,1.0038],[1520913600,1.0044999999999999],[1521000000,0.997],[1521086400,0.99970000000000003],[1521172800,0.99829999999999997],[1521259200,0.99850000000000005],[1521345600,0.99850000000000005],[1521432000,0.99850000000000005],[1521518400,0.99139999999999995],[1521604800,0.99670000000000003],[1521691200,1.0016],[1521777600,0.97999999999999998],[1521864000,0.96430000000000005],[1521950400,0.96430000000000005],[1522036800,0.96430000000000005],[1522123200,0.98619999999999997],[1522209600,0.97519999999999996],[1522296000,0.98329999999999995],[1522382400,0.99239999999999995],[1522468800,0.99239999999999995],[1522555200,0.99239999999999995],[1522641600,0.99239999999999995],[1522728000,0.97689999999999999],[1522814400,0.98819999999999997],[1522900800,0.9869],[1522987200,0.99280000000000002],[1523073600,0.98019999999999996],[1523160000,0.98019999999999996],[1523246400,0.98019999999999996],[1523332800,0.98340000000000005],[1523419200,0.99370000000000003],[1523505600,0.98839999999999995],[1523592000,0.99329999999999996],[1523678400,0.99339999999999995],[1523764800,0.99339999999999995],[1523851200,0.99339999999999995],[1523937600,0.99690000000000001],[1524024000,1.0005999999999999],[1524110400,1.0065],[1524196800,1.0014000000000001],[1524283200,0.99519999999999997],[1524369600,0.99519999999999997],[1524456000,0.99519999999999997],[1524542400,0.99339999999999995],[1524628800,0.98929999999999996],[1524715200,0.98550000000000004],[1524801600,0.99380000000000002],[1524888000,0.99839999999999995],[1524974400,0.99839999999999995],[1525060800,0.99839999999999995],[1525147200,0.99250000000000005],[1525233600,0.98829999999999996],[1525320000,0.98180000000000001],[1525406400,0.98460000000000003],[1525492800,0.98460000000000003],[1525579200,0.98460000000000003],[1525665600,0.98460000000000003],[1525752000,0.98229999999999995],[1525838400,0.98070000000000002],[1525924800,0.98050000000000004],[1526011200,0.99129999999999996],[1526097600,0.99450000000000005],[1526184000,0.99450000000000005],[1526270400,0.99450000000000005],[1526356800,0.99460000000000004],[1526443200,0.98309999999999997],[1526529600,0.98429999999999995],[1526616000,0.98119999999999996],[1526702400,0.97829999999999995],[1526788800,0.97829999999999995],[1526875200,0.97829999999999995],[1526961600,0.98409999999999997],[1527048000,0.98529999999999995],[1527134400,0.98029999999999995],[1527220800,0.97250000000000003],[1527307200,0.96879999999999999],[1527393600,0.96879999999999999],[1527480000,0.96879999999999999],[1527566400,0.96879999999999999],[1527652800,0.94989999999999997],[1527739200,0.96089999999999998],[1527825600,0.9556],[1527912000,0.96389999999999998],[1527998400,0.96389999999999998],[1528084800,0.96389999999999998],[1528171200,0.96660000000000001],[1528257600,0.96209999999999996],[1528344000,0.97470000000000001],[1528430400,0.97409999999999997],[1528516800,0.97409999999999997],[1528603200,0.97409999999999997],[1528689600,0.97409999999999997],[1528776000,0.98060000000000003],[1528862400,0.97350000000000003],[1528948800,0.97240000000000004],[1529035200,0.96450000000000002],[1529121600,0.95620000000000005],[1529208000,0.95620000000000005],[1529294400,0.95620000000000005],[1529380800,0.94750000000000001],[1529467200,0.93459999999999999],[1529553600,0.93510000000000004],[1529640000,0.92879999999999996],[1529726400,0.93859999999999999],[1529812800,0.93859999999999999],[1529899200,0.93859999999999999],[1529985600,0.92889999999999995],[1530072000,0.92779999999999996],[1530158400,0.91969999999999996],[1530244800,0.92179999999999995],[1530331200,0.92889999999999995],[1530417600,0.92889999999999995],[1530504000,0.92889999999999995],[1530590400,0.9173],[1530676800,0.91510000000000002],[1530763200,0.91510000000000002],[1530849600,0.92159999999999997],[1530936000,0.92700000000000005],[1531022400,0.92700000000000005],[1531108800,0.92700000000000005],[1531195200,0.93520000000000003],[1531281600,0.93720000000000003],[1531368000,0.92100000000000004],[1531454400,0.92610000000000003],[1531540800,0.9304],[1531627200,0.9304],[1531713600,0.9304],[1531800000,0.9325],[1531886400,0.93400000000000005],[1531972800,0.93710000000000004],[1532059200,0.93279999999999996],[1532145600,0.94140000000000001],[1532232000,0.94140000000000001],[1532318400,0.94140000000000001],[1532404800,0.93810000000000004],[1532491200,0.94359999999999999],[1532577600,0.95309999999999995],[1532664000,0.94730000000000003],[1532750400,0.95069999999999999],[1532836800,0.95069999999999999],[1532923200,0.95069999999999999],[1533009600,0.9506],[1533096000,0.95240000000000002],[1533182400,0.95099999999999996],[1533268800,0.94230000000000003],[1533355200,0.94569999999999999],[1533441600,0.94569999999999999],[1533528000,0.94569999999999999],[1533614400,0.94179999999999997],[1533700800,0.9496],[1533787200,0.94730000000000003],[1533873600,0.94079999999999997],[1533960000,0.9204],[1534046400,0.9204],[1534132800,0.9204],[1534219200,0.91339999999999999],[1534305600,0.91739999999999999],[1534392000,0.90110000000000001],[1534478400,0.90820000000000001],[1534564800,0.91369999999999996],[1534651200,0.91369999999999996],[1534737600,0.91369999999999996],[1534824000,0.91569999999999996],[1534910400,0.92530000000000001],[1534996800,0.93030000000000002],[1535083200,0.92310000000000003],[1535169600,0.93240000000000001],[1535256000,0.93240000000000001],[1535342400,0.93240000000000001],[1535428800,0.94450000000000001],[1535515200,0.94410000000000005],[1535601600,0.9466],[1535688000,0.93789999999999996],[1535774400,0.93569999999999998],[1535860800,0.93569999999999998],[1535947200,0.93569999999999998],[1536033600,0.93569999999999998],[1536120000,0.92879999999999996],[1536206400,0.92200000000000004],[1536292800,0.91690000000000005],[1536379200,0.90980000000000005],[1536465600,0.90980000000000005],[1536552000,0.90980000000000005],[1536638400,0.91449999999999998],[1536724800,0.91669999999999996],[1536811200,0.91900000000000004],[1536897600,0.92759999999999998],[1536984000,0.93020000000000003],[1537070400,0.93020000000000003],[1537156800,0.93020000000000003],[1537243200,0.92769999999999997],[1537329600,0.93820000000000003],[1537416000,0.94099999999999995],[1537502400,0.95199999999999996],[1537588800,0.95079999999999998],[1537675200,0.95079999999999998],[1537761600,0.95079999999999998],[1537848000,0.94699999999999995],[1537934400,0.95120000000000005],[1538020800,0.9496],[1538107200,0.94840000000000002],[1538193600,0.94079999999999997],[1538280000,0.94079999999999997],[1538366400,0.94079999999999997],[1538452800,0.94220000000000004],[1538539200,0.93700000000000006],[1538625600,0.93379999999999996],[1538712000,0.92069999999999996],[1538798400,0.91759999999999997],[1538884800,0.91759999999999997],[1538971200,0.91759999999999997],[1539057600,0.91479999999999995],[1539144000,0.91159999999999997],[1539230400,0.89019999999999999],[1539316800,0.87890000000000001],[1539403200,0.88490000000000002],[1539489600,0.88490000000000002],[1539576000,0.88490000000000002],[1539662400,0.8841],[1539748800,0.89970000000000006],[1539835200,0.89629999999999999],[1539921600,0.87839999999999996],[1540008000,0.88349999999999995],[1540094400,0.88349999999999995],[1540180800,0.88349999999999995],[1540267200,0.87849999999999995],[1540353600,0.86709999999999998],[1540440000,0.83940000000000003],[1540526400,0.85029999999999994],[1540612800,0.84179999999999999],[1540699200,0.84179999999999999],[1540785600,0.84179999999999999],[1540872000,0.83409999999999995],[1540958400,0.84560000000000002],[1541044800,0.85150000000000003],[1541131200,0.86460000000000004],[1541217600,0.87060000000000004],[1541304000,0.87060000000000004],[1541394000,0.87060000000000004],[1541480400,0.86909999999999998],[1541566800,0.87370000000000003],[1541653200,0.88480000000000003],[1541739600,0.87419999999999998],[1541826000,0.8669],[1541912400,0.8669],[1541998800,0.8669],[1542085200,0.85099999999999998],[1542171600,0.85340000000000005],[1542258000,0.85660000000000003],[1542344400,0.86309999999999998],[1542430800,0.86429999999999996],[1542517200,0.86429999999999996],[1542603600,0.86429999999999996],[1542690000,0.85589999999999999],[1542776400,0.83899999999999997],[1542862800,0.85040000000000004],[1542949200,0.85040000000000004],[1543035600,0.84099999999999997],[1543122000,0.84099999999999997],[1543208400,0.84099999999999997],[1543294800,0.85150000000000003],[1543381200,0.85009999999999997],[1543467600,0.86529999999999996],[1543554000,0.86219999999999997],[1543640400,0.85919999999999996],[1543726800,0.85919999999999996],[1543813200,0.85919999999999996],[1543899600,0.87070000000000003],[1543986000,0.84809999999999997],[1544072400,0.84809999999999997],[1544158800,0.8407],[1544245200,0.83089999999999997],[1544331600,0.83089999999999997],[1544418000,0.83089999999999997],[1544504400,0.82369999999999999],[1544590800,0.82320000000000004],[1544677200,0.8367],[1544763600,0.83330000000000004],[1544850000,0.82430000000000003],[1544936400,0.82430000000000003],[1545022800,0.82430000000000003],[1545109200,0.81569999999999998],[1545195600,0.81879999999999997],[1545282000,0.80679999999999996],[1545368400,0.80389999999999995],[1545454800,0.79000000000000004],[1545541200,0.79000000000000004],[1545627600,0.79000000000000004],[1545714000,0.78239999999999998],[1545800400,0.78239999999999998],[1545886800,0.79790000000000005],[1545973200,0.80169999999999997],[1546059600,0.80579999999999996],[1546146000,0.80579999999999996],[1546232400,0.80579999999999996],[1546318800,0.80679999999999996],[1546405200,0.80679999999999996],[1546491600,0.80689999999999995],[1546578000,0.80020000000000002],[1546664400,0.82230000000000003],[1546750800,0.82230000000000003],[1546837200,0.82230000000000003],[1546923600,0.82789999999999997],[1547010000,0.82889999999999997],[1547096400,0.84040000000000004],[1547182800,0.84209999999999996],[1547269200,0.83699999999999997],[1547355600,0.83699999999999997],[1547442000,0.83699999999999997],[1547528400,0.83199999999999996],[1547614800,0.83730000000000004],[1547701200,0.84289999999999998],[1547787600,0.84419999999999995],[1547874000,0.85299999999999998],[1547960400,0.85299999999999998],[1548046800,0.85299999999999998],[1548133200,0.85299999999999998],[1548219600,0.84050000000000002],[1548306000,0.84489999999999998],[1548392400,0.84840000000000004],[1548478800,0.8629],[1548565200,0.8629],[1548651600,0.8629],[1548738000,0.85860000000000003],[1548824400,0.86060000000000003],[1548910800,0.87319999999999998],[1548997200,0.87019999999999997],[1549083600,0.86829999999999996],[1549170000,0.86829999999999996],[1549256400,0.86829999999999996],[1549342800,0.87090000000000001],[1549429200,0.87760000000000005],[1549515600,0.87539999999999996],[1549602000,0.86360000000000003],[1549688400,0.85709999999999997],[1549774800,0.85709999999999997],[1549861200,0.85709999999999997],[1549947600,0.85570000000000002],[1550034000,0.86750000000000005],[1550120400,0.86339999999999995],[1550206800,0.86460000000000004],[1550293200,0.87370000000000003],[1550379600,0.87370000000000003],[1550466000,0.87370000000000003],[1550552400,0.87370000000000003],[1550638800,0.87619999999999998],[1550725200,0.88100000000000001],[1550811600,0.877],[1550898000,0.88009999999999999],[1550984400,0.88009999999999999],[1551070800,0.88009999999999999],[1551157200,0.88270000000000004],[1551243600,0.8841],[1551330000,0.88060000000000005],[1551416400,0.87570000000000003],[1551502800,0.87849999999999995],[1551589200,0.87849999999999995],[1551675600,0.87849999999999995],[1551762000,0.87480000000000002],[1551848400,0.87309999999999999],[1551934800,0.86709999999999998],[1552021200,0.85370000000000001],[1552107600,0.85170000000000001],[1552194000,0.85170000000000001],[1552276800,0.85170000000000001],[1552363200,0.8589],[1552449600,0.86150000000000004],[1552536000,0.86660000000000004],[1552622400,0.86580000000000001],[1552708800,0.87670000000000003],[1552795200,0.87670000000000003],[1552881600,0.87670000000000003],[1552968000,0.88090000000000002],[1553054400,0.88139999999999996],[1553140800,0.88319999999999999],[1553227200,0.88629999999999998],[1553313600,0.86739999999999995],[1553400000,0.86739999999999995],[1553486400,0.86739999999999995],[1553572800,0.86739999999999995],[1553659200,0.87009999999999998],[1553745600,0.86739999999999995],[1553832000,0.86629999999999996],[1553918400,0.87],[1554004800,0.87],[1554091200,0.87],[1554177600,0.88239999999999996],[1554264000,0.88090000000000002],[1554350400,0.8901],[1554436800,0.89070000000000005],[1554523200,0.89380000000000004],[1554609600,0.89380000000000004],[1554696000,0.89380000000000004],[1554782400,0.89249999999999996],[1554868800,0.88980000000000004],[1554955200,0.89280000000000004],[1555041600,0.89239999999999997],[1555128000,0.90280000000000005],[1555214400,0.90280000000000005],[1555300800,0.90280000000000005],[1555387200,0.90400000000000003],[1555473600,0.90620000000000001],[1555560000,0.91000000000000003],[1555646400,0.90680000000000005],[1555732800,0.90680000000000005],[1555819200,0.90680000000000005],[1555905600,0.90680000000000005],[1555992000,0.90529999999999999],[1556078400,0.90639999999999998],[1556164800,0.89400000000000002],[1556251200,0.89229999999999998],[1556337600,0.89439999999999997],[1556424000,0.89439999999999997],[1556510400,0.89439999999999997],[1556596800,0.89970000000000006],[1556683200,0.90129999999999999],[1556769600,0.89610000000000001],[1556856000,0.89349999999999996],[1556942400,0.89929999999999999],[1557028800,0.89929999999999999],[1557115200,0.89929999999999999],[1557201600,0.88890000000000002],[1557288000,0.87439999999999996],[1557374400,0.87519999999999998],[1557460800,0.86409999999999998],[1557547200,0.87019999999999997],[1557633600,0.87019999999999997],[1557720000,0.87019999999999997],[1557806400,0.84919999999999995],[1557892800,0.8589],[1557979200,0.86129999999999995],[1558065600,0.86270000000000002],[1558152000,0.85709999999999997],[1558238400,0.85709999999999997],[1558324800,0.85709999999999997],[1558411200,0.85329999999999995],[1558497600,0.85919999999999996],[1558584000,0.85570000000000002],[1558670400,0.84660000000000002],[1558756800,0.85350000000000004],[1558843200,0.85350000000000004],[1558929600,0.85350000000000004],[1559016000,0.85350000000000004],[1559102400,0.8488],[1559188800,0.84309999999999996],[1559275200,0.84840000000000004],[1559361600,0.84230000000000005],[1559448000,0.84230000000000005],[1559534400,0.84230000000000005],[1559620800,0.84760000000000002],[1559707200,0.85770000000000002],[1559793600,0.85560000000000003],[1559880000,0.8569],[1559966400,0.86619999999999997],[1560052800,0.86619999999999997],[1560139200,0.86619999999999997],[1560225600,0.87019999999999997],[1560312000,0.87560000000000004],[1560398400,0.8679],[1560484800,0.86719999999999997],[1560571200,0.86099999999999999],[1560657600,0.86099999999999999],[1560744000,0.86099999999999999],[1560830400,0.86040000000000005],[1560916800,0.872],[1561003200,0.87729999999999997],[1561089600,0.88549999999999995],[1561176000,0.88249999999999995],[1561262400,0.88249999999999995],[1561348800,0.88249999999999995],[1561435200,0.8831],[1561521600,0.87670000000000003],[1561608000,0.88080000000000003],[1561694400,0.88280000000000003],[1561780800,0.88639999999999997],[1561867200,0.88639999999999997],[1561953600,0.88639999999999997],[1562040000,0.89159999999999995],[1562126400,0.88980000000000004],[1562212800,0.89129999999999998],[1562299200,0.89129999999999998],[1562385600,0.88780000000000003],[1562472000,0.88780000000000003],[1562558400,0.88780000000000003],[1562644800,0.88139999999999996],[1562731200,0.87539999999999996],[1562817600,0.88039999999999996],[1562904000,0.88260000000000005],[1562990400,0.88439999999999996],[1563076800,0.88439999999999996],[1563163200,0.88439999999999996],[1563249600,0.88400000000000001],[1563336000,0.88170000000000004],[1563422400,0.87870000000000004],[1563508800,0.88170000000000004],[1563595200,0.87790000000000001],[1563681600,0.87790000000000001],[1563768000,0.87790000000000001],[1563854400,0.88229999999999997],[1563940800,0.88759999999999994],[1564027200,0.88959999999999995],[1564113600,0.88219999999999998],[1564200000,0.88249999999999995],[1564286400,0.88249999999999995],[1564372800,0.88249999999999995],[1564459200,0.88019999999999998],[1564545600,0.87239999999999995],[1564632000,0.8649],[1564718400,0.85980000000000001],[1564804800,0.85460000000000003],[1564891200,0.85460000000000003],[1564977600,0.85460000000000003],[1565064000,0.83399999999999996],[1565150400,0.84119999999999995],[1565236800,0.84430000000000005],[1565323200,0.84940000000000004],[1565409600,0.84650000000000003],[1565496000,0.84650000000000003],[1565582400,0.84650000000000003],[1565668800,0.83760000000000001],[1565755200,0.84550000000000003],[1565841600,0.82489999999999997],[1565928000,0.82620000000000005],[1566014400,0.83679999999999999],[1566100800,0.83679999999999999],[1566187200,0.83679999999999999],[1566273600,0.84040000000000004],[1566360000,0.83999999999999997],[1566446400,0.8478],[1566532800,0.84299999999999997],[1566619200,0.83240000000000003],[1566705600,0.83240000000000003],[1566792000,0.83240000000000003],[1566878400,0.83860000000000001],[1566964800,0.83789999999999998],[1567051200,0.83889999999999998],[1567137600,0.84530000000000005],[1567224000,0.84989999999999999],[1567310400,0.84989999999999999],[1567396800,0.84989999999999999],[1567483200,0.84989999999999999],[1567569600,0.84540000000000004],[1567656000,0.85780000000000001],[1567742400,0.86539999999999995],[1567828800,0.86770000000000003],[1567915200,0.86770000000000003],[1568001600,0.86770000000000003],[1568088000,0.872],[1568174400,0.87580000000000002],[1568260800,0.88160000000000005],[1568347200,0.8881],[1568433600,0.89419999999999999],[1568520000,0.89419999999999999],[1568606400,0.89419999999999999],[1568692800,0.88690000000000002],[1568779200,0.88980000000000004],[1568865600,0.88819999999999999],[1568952000,0.89100000000000001],[1569038400,0.88919999999999999],[1569124800,0.88919999999999999],[1569211200,0.88919999999999999],[1569297600,0.88800000000000001],[1569384000,0.88570000000000004],[1569470400,0.88149999999999995],[1569556800,0.88249999999999995],[1569643200,0.87460000000000004],[1569729600,0.87460000000000004],[1569816000,0.87460000000000004],[1569902400,0.87990000000000002],[1569988800,0.87509999999999999],[1570075200,0.85999999999999999],[1570161600,0.86519999999999997],[1570248000,0.87290000000000001],[1570334400,0.87290000000000001],[1570420800,0.87290000000000001],[1570507200,0.87080000000000002],[1570593600,0.86470000000000002],[1570680000,0.87019999999999997],[1570766400,0.87580000000000002],[1570852800,0.88959999999999995],[1570939200,0.88959999999999995],[1571025600,0.88959999999999995],[1571112000,0.88770000000000004],[1571198400,0.89800000000000002],[1571284800,0.89749999999999996],[1571371200,0.90000000000000002],[1571457600,0.89839999999999998],[1571544000,0.89839999999999998],[1571630400,0.89839999999999998],[1571716800,0.90580000000000005],[1571803200,0.90700000000000003],[1571889600,0.90920000000000001],[1571976000,0.91090000000000004],[1572062400,0.91010000000000002],[1572148800,0.91010000000000002],[1572235200,0.91010000000000002],[1572321600,0.9153],[1572408000,0.9153],[1572494400,0.91649999999999998],[1572580800,0.91190000000000004],[1572667200,0.92320000000000002],[1572753600,0.92320000000000002],[1572843600,0.92320000000000002],[1572930000,0.93000000000000005],[1573016400,0.93379999999999996],[1573102800,0.9304],[1573189200,0.93530000000000002],[1573275600,0.93340000000000001],[1573362000,0.93340000000000001],[1573448400,0.93340000000000001],[1573534800,0.9304],[1573621200,0.92959999999999998],[1573707600,0.92530000000000001],[1573794000,0.92469999999999997],[1573880400,0.93320000000000003],[1573966800,0.93320000000000003],[1574053200,0.93320000000000003],[1574139600,0.93049999999999999],[1574226000,0.92730000000000001],[1574312400,0.92200000000000004],[1574398800,0.91759999999999997],[1574485200,0.91979999999999995],[1574571600,0.91979999999999995],[1574658000,0.91979999999999995],[1574744400,0.92579999999999996],[1574830800,0.92649999999999999],[1574917200,0.92589999999999995],[1575003600,0.92589999999999995],[1575090000,0.91579999999999995],[1575176400,0.91579999999999995],[1575262800,0.91579999999999995],[1575349200,0.9113],[1575435600,0.90880000000000005],[1575522000,0.91510000000000002],[1575608400,0.91459999999999997],[1575694800,0.92400000000000004],[1575781200,0.92400000000000004],[1575867600,0.92400000000000004],[1575954000,0.91910000000000003],[1576040400,0.92159999999999997],[1576126800,0.92730000000000001],[1576213200,0.9395],[1576299600,0.94179999999999997],[1576386000,0.94179999999999997],[1576472400,0.94179999999999997],[1576558800,0.94889999999999997],[1576645200,0.95089999999999997],[1576731600,0.94889999999999997],[1576818000,0.94950000000000001],[1576904400,0.9506],[1576990800,0.9506],[1577077200,0.9506],[1577163600,0.95150000000000001],[1577250000,0.94810000000000005],[1577336400,0.94810000000000005],[1577422800,0.95340000000000003],[1577509200,0.95650000000000002],[1577595600,0.95650000000000002],[1577682000,0.95650000000000002],[1577768400,0.94869999999999999],[1577854800,0.95240000000000002],[1577941200,0.95240000000000002],[1578027600,0.96089999999999998],[1578114000,0.94899999999999995],[1578200400,0.94899999999999995],[1578286800,0.94899999999999995],[1578373200,0.94950000000000001],[1578459600,0.94899999999999995],[1578546000,0.95079999999999998],[1578632400,0.95530000000000004],[1578718800,0.95479999999999998],[1578805200,0.95479999999999998],[1578891600,0.95479999999999998],[1578978000,0.96379999999999999],[1579064400,0.96289999999999998],[1579150800,0.95660000000000001],[1579237200,0.96130000000000004],[1579323600,0.96240000000000003],[1579410000,0.96240000000000003],[1579496400,0.96240000000000003],[1579582800,0.96240000000000003],[1579669200,0.95220000000000005],[1579755600,0.95730000000000004],[1579842000,0.95269999999999999],[1579928400,0.94999999999999996],[1580014800,0.94999999999999996],[1580101200,0.94999999999999996],[1580187600,0.92879999999999996],[1580274000,0.93520000000000003],[1580360400,0.93569999999999998],[1580446800,0.93110000000000004],[1580533200,0.91449999999999998],[1580619600,0.91449999999999998],[1580706000,0.91449999999999998],[1580792400,0.92000000000000004],[1580878800,0.93569999999999998],[1580965200,0.94540000000000002],[1581051600,0.95089999999999997],[1581138000,0.94110000000000005],[1581224400,0.94110000000000005],[1581310800,0.94110000000000005],[1581397200,0.94340000000000002],[1581483600,0.95340000000000003],[1581570000,0.9587],[1581656400,0.9506],[1581742800,0.95130000000000003],[1581829200,0.95130000000000003],[1581915600,0.95130000000000003],[1582002000,0.95130000000000003],[1582088400,0.93899999999999995],[1582174800,0.94120000000000004],[1582261200,0.93130000000000002],[1582347600,0.92349999999999999],[1582434000,0.92349999999999999],[1582520400,0.92349999999999999],[1582606800,0.88590000000000002],[1582693200,0.87470000000000003],[1582779600,0.87719999999999998],[1582866000,0.85150000000000003],[1582952400,0.84899999999999998],[1583038800,0.84899999999999998],[1583125200,0.84899999999999998],[1583211600,0.86480000000000001],[1583298000,0.85640000000000005],[1583384400,0.87949999999999995],[1583470800,0.85440000000000005],[1583557200,0.84219999999999995],[1583643600,0.84219999999999995],[1583726400,0.84219999999999995],[1583812800,0.77769999999999995],[1583899200,0.80589999999999995],[1583985600,0.7671],[1584072000,0.68069999999999997],[1584158400,0.71699999999999997],[1584244800,0.71699999999999997],[1584331200,0.71699999999999997],[1584417600,0.63139999999999996],[1584504000,0.66200000000000003],[1584590400,0.61680000000000001],[1584676800,0.62109999999999999],[1584763200,0.62370000000000003],[1584849600,0.62370000000000003],[1584936000,0.62370000000000003],[1585022400,0.6179],[1585108800,0.66969999999999996],[1585195200,0.69479999999999997],[1585281600,0.72409999999999997],[1585368000,0.69620000000000004],[1585454400,0.69620000000000004],[1585540800,0.69620000000000004],[1585627200,0.7077],[1585713600,0.70569999999999999],[1585800000,0.66979999999999995],[1585886400,0.68459999999999999],[1585972800,0.66910000000000003],[1586059200,0.66910000000000003],[1586145600,0.66910000000000003],[1586232000,0.7107],[1586318400,0.7198],[1586404800,0.72529999999999994],[1586491200,0.73850000000000005],[1586577600,0.73850000000000005],[1586664000,0.73850000000000005],[1586750400,0.73850000000000005],[1586836800,0.73170000000000002],[1586923200,0.74639999999999995],[1587009600,0.72189999999999999],[1587096000,0.71899999999999997],[1587182400,0.73939999999999995],[1587268800,0.73939999999999995],[1587355200,0.73939999999999995],[1587441600,0.72860000000000003],[1587528000,0.7127],[1587614400,0.72689999999999999],[1587700800,0.72540000000000004],[1587787200,0.73350000000000004],[1587873600,0.73350000000000004],[1587960000,0.73350000000000004],[1588046400,0.74470000000000003],[1588132800,0.75070000000000003],[1588219200,0.77629999999999999],[1588305600,0.76039999999999996],[1588392000,0.74139999999999995],[1588478400,0.74139999999999995],[1588564800,0.74139999999999995],[1588651200,0.74229999999999996],[1588737600,0.74670000000000003],[1588824000,0.74019999999999997],[1588910400,0.75229999999999997],[1588996800,0.76680000000000004],[1589083200,0.76680000000000004],[1589169600,0.76680000000000004],[1589256000,0.76290000000000002],[1589342400,0.75239999999999996],[1589428800,0.74880000000000002],[1589515200,0.74550000000000005],[1589601600,0.74080000000000001],[1589688000,0.74080000000000001],[1589774400,0.74080000000000001],[1589860800,0.77070000000000005],[1589947200,0.75770000000000004],[1590033600,0.77470000000000006],[1590120000,0.76649999999999996],[1590206400,0.76500000000000001],[1590292800,0.76500000000000001],[1590379200,0.76500000000000001],[1590465600,0.76500000000000001],[1590552000,0.79000000000000004],[1590638400,0.79959999999999998],[1590724800,0.80279999999999996],[1590811200,0.80589999999999995],[1590897600,0.80589999999999995],[1590984000,0.80589999999999995],[1591070400,0.82130000000000003],[1591156800,0.83560000000000001],[1591243200,0.8579],[1591329600,0.85389999999999999],[1591416000,0.87480000000000002],[1591502400,0.87480000000000002],[1591588800,0.87480000000000002],[1591675200,0.88570000000000004],[1591761600,0.87219999999999998],[1591848000,0.87039999999999995],[1591934400,0.82079999999999997],[1592020800,0.83940000000000003],[1592107200,0.83940000000000003],[1592193600,0.83940000000000003],[1592280000,0.8327],[1592366400,0.84619999999999995],[1592452800,0.85009999999999997],[1592539200,0.84640000000000004],[1592625600,0.84119999999999995],[1592712000,0.84119999999999995],[1592798400,0.84119999999999995],[1592884800,0.85129999999999995],[1592971200,0.85529999999999995],[1593057600,0.83760000000000001],[1593144000,0.84530000000000005],[1593230400,0.83379999999999999],[1593316800,0.83379999999999999],[1593403200,0.83379999999999999],[1593489600,0.83930000000000005],[1593576000,0.83850000000000002],[1593662400,0.84279999999999999],[1593748800,0.85199999999999998],[1593835200,0.85199999999999998],[1593921600,0.85199999999999998],[1594008000,0.85199999999999998],[1594094400,0.87280000000000002],[1594180800,0.8589],[1594267200,0.86539999999999995],[1594353600,0.85799999999999998],[1594440000,0.86270000000000002],[1594526400,0.86270000000000002],[1594612800,0.86270000000000002],[1594699200,0.8599],[1594785600,0.872],[1594872000,0.87719999999999998],[1594958400,0.87150000000000005],[1595044800,0.87560000000000004],[1595131200,0.87560000000000004],[1595217600,0.87560000000000004],[1595304000,0.87970000000000004],[1595390400,0.88419999999999999],[1595476800,0.88570000000000004],[1595563200,0.87770000000000004],[1595649600,0.87280000000000002],[1595736000,0.87280000000000002],[1595822400,0.87280000000000002],[1595908800,0.88770000000000004],[1595995200,0.88319999999999999],[1596081600,0.88939999999999997],[1596168000,0.87729999999999997],[1596254400,0.85970000000000002],[1596340800,0.85970000000000002],[1596427200,0.85970000000000002],[1596513600,0.87429999999999997],[1596600000,0.88500000000000001],[1596686400,0.89449999999999996],[1596772800,0.89680000000000004],[1596859200,0.89239999999999997],[1596945600,0.89239999999999997],[1597032000,0.89239999999999997],[1597118400,0.8992],[1597204800,0.90410000000000001],[1597291200,0.92400000000000004],[1597377600,0.91920000000000002],[1597464000,0.91279999999999994],[1597550400,0.91279999999999994],[1597636800,0.91279999999999994],[1597723200,0.91900000000000004],[1597809600,0.91210000000000002],[1597896000,0.90600000000000003],[1597982400,0.89759999999999995],[1598068800,0.89439999999999997],[1598155200,0.89439999999999997],[1598241600,0.89439999999999997],[1598328000,0.90790000000000004],[1598414400,0.91290000000000004],[1598500800,0.91920000000000002],[1598587200,0.90769999999999995],[1598673600,0.91669999999999996],[1598760000,0.91669999999999996],[1598846400,0.91669999999999996],[1598932800,0.90310000000000001],[1599019200,0.90990000000000004],[1599105600,0.91830000000000001],[1599192000,0.89710000000000001],[1599278400,0.90100000000000002],[1599364800,0.90100000000000002],[1599451200,0.90100000000000002],[1599537600,0.90100000000000002],[1599624000,0.88849999999999996],[1599710400,0.90459999999999996],[1599796800,0.89729999999999999],[1599883200,0.90749999999999997],[1599969600,0.90749999999999997],[1600056000,0.90749999999999997],[1600142400,0.91790000000000005],[1600228800,0.92369999999999997],[1600315200,0.92279999999999995],[1600401600,0.92210000000000003],[1600488000,0.91310000000000002],[1600574400,0.91310000000000002],[1600660800,0.91310000000000002],[1600747200,0.89410000000000001],[1600833600,0.89180000000000004],[1600920000,0.87919999999999998],[1601006400,0.87909999999999999],[1601092800,0.88100000000000001],[1601179200,0.88100000000000001],[1601265600,0.88100000000000001],[1601352000,0.89710000000000001],[1601438400,0.89780000000000004],[1601524800,0.89870000000000005],[1601611200,0.90590000000000004],[1601697600,0.90180000000000005],[1601784000,0.90180000000000005],[1601870400,0.90180000000000005],[1601956800,0.91990000000000005],[1602043200,0.91069999999999995],[1602129600,0.92400000000000004],[1602216000,0.93159999999999998],[1602302400,0.93969999999999998],[1602388800,0.93969999999999998],[1602475200,0.93969999999999998],[1602561600,0.94259999999999999],[1602648000,0.93479999999999996],[1602734400,0.93269999999999997],[1602820800,0.92059999999999997],[1602907200,0.92479999999999996],[1602993600,0.92479999999999996],[1603080000,0.92479999999999996],[1603166400,0.92179999999999995],[1603252800,0.93049999999999999],[1603339200,0.92849999999999999],[1603425600,0.92479999999999996],[1603512000,0.93210000000000004],[1603598400,0.93210000000000004],[1603684800,0.93210000000000004],[1603771200,0.91400000000000003],[1603857600,0.90920000000000001],[1603944000,0.88619999999999999],[1604030400,0.88949999999999996],[1604116800,0.88039999999999996],[1604203200,0.88039999999999996],[1604293200,0.88039999999999996],[1604379600,0.89380000000000004],[1604466000,0.91790000000000005],[1604552400,0.92779999999999996],[1604638800,0.95499999999999996],[1604725200,0.95760000000000001],[1604811600,0.95760000000000001],[1604898000,0.95760000000000001],[1604984400,0.98450000000000004],[1605070800,0.99109999999999998],[1605157200,1.0015000000000001],[1605243600,0.9909],[1605330000,1.0105999999999999],[1605416400,1.0105999999999999],[1605502800,1.0105999999999999],[1605589200,1.0274000000000001],[1605675600,1.0261],[1605762000,1.0219],[1605848400,1.0253000000000001],[1605934800,1.0303],[1606021200,1.0303],[1606107600,1.0303],[1606194000,1.0375000000000001],[1606280400,1.0561],[1606366800,1.0527],[1606453200,1.0527],[1606539600,1.0687],[1606626000,1.0687],[1606712400,1.0687],[1606798800,1.0443],[1606885200,1.0744],[1606971600,1.0810999999999999],[1607058000,1.0886],[1607144400,1.1057999999999999],[1607230800,1.1057999999999999],[1607317200,1.1057999999999999],[1607403600,1.0999000000000001],[1607490000,1.095],[1607576400,1.1005],[1607662800,1.1036999999999999],[1607749200,1.0964],[1607835600,1.0964],[1607922000,1.0964],[1608008400,1.0979000000000001],[1608094800,1.1171],[1608181200,1.1181000000000001],[1608267600,1.1247],[1608354000,1.1213],[1608440400,1.1213],[1608526800,1.1213],[1608613200,1.1084000000000001],[1608699600,1.1059000000000001],[1608786000,1.119],[1608872400,1.1257999999999999],[1608958800,1.1257999999999999],[1609045200,1.1257999999999999],[1609131600,1.1257999999999999],[1609218000,1.1376999999999999],[1609304400,1.1521999999999999],[1609390800,1.1628000000000001],[1609477200,1.1571],[1609563600,1.1571],[1609650000,1.1571],[1609736400,1.1571],[1609822800,1.1737],[1609909200,1.016],[1609995600,1.0152000000000001],[1610082000,1.0246999999999999],[1610168400,1.0318000000000001],[1610254800,1.0318000000000001],[1610341200,1.0318000000000001],[1610427600,1.0271999999999999],[1610514000,1.03],[1610600400,1.0333000000000001],[1610686800,1.0414000000000001],[1610773200,1.0299],[1610859600,1.0299],[1610946000,1.0299],[1611032400,1.0299],[1611118800,1.0388999999999999],[1611205200,1.0459000000000001],[1611291600,1.0565],[1611378000,1.0538000000000001],[1611464400,1.0538000000000001],[1611550800,1.0538000000000001],[1611637200,1.0528],[1611723600,1.0472999999999999],[1611810000,1.0230999999999999],[1611896400,1.0338000000000001],[1611982800,1.0086999999999999],[1612069200,1.0086999999999999],[1612155600,1.0086999999999999],[1612242000,1.0269999999999999],[1612328400,1.0412999999999999],[1612414800,1.0379],[1612501200,1.0430999999999999],[1612587600,1.044],[1612674000,1.044],[1612760400,1.044],[1612846800,1.0501],[1612933200,1.0566],[1613019600,1.0567],[1613106000,1.0685],[1613192400,1.0728],[1613278800,1.0728],[1613365200,1.0728],[1613451600,1.0728],[1613538000,1.0792999999999999],[1613624400,1.0711999999999999],[1613710800,1.0663],[1613797200,1.0693999999999999],[1613883600,1.0693999999999999],[1613970000,1.0693999999999999],[1614056400,1.0611999999999999],[1614142800,1.0564],[1614229200,1.0649],[1614315600,1.0439000000000001],[1614402000,1.0359],[1614488400,1.0359],[1614574800,1.0359],[1614661200,1.0553999999999999],[1614747600,1.0489999999999999],[1614834000,1.038],[1614920400,1.0205],[1615006800,1.0322],[1615093200,1.0322],[1615179600,1.0322],[1615266000,1.0235000000000001],[1615352400,1.0409999999999999],[1615438800,1.0427],[1615525200,1.0588],[1615611600,1.052],[1615698000,1.052],[1615780800,1.052],[1615867200,1.0577000000000001],[1615953600,1.0601],[1616040000,1.0618000000000001],[1616126400,1.0465],[1616212800,1.0521],[1616299200,1.0521],[1616385600,1.0521],[1616472000,1.0638000000000001],[1616558400,1.0521],[1616644800,1.0489999999999999],[1616731200,1.0556000000000001],[1616817600,1.0733999999999999],[1616904000,1.0733999999999999],[1616990400,1.0733999999999999],[1617076800,1.0714999999999999],[1617163200,1.0722],[1617249600,1.0723],[1617336000,1.0885],[1617422400,1.0885],[1617508800,1.0885],[1617595200,1.0885],[1617681600,1.1026],[1617768000,1.0964],[1617854400,1.0965],[1617940800,1.1087],[1618027200,1.1122000000000001],[1618113600,1.1122000000000001],[1618200000,1.1122000000000001],[1618286400,1.1085],[1618372800,1.1105],[1618459200,1.1074999999999999],[1618545600,1.1207],[1618632000,1.1287],[1618718400,1.1287],[1618804800,1.1287],[1618891200,1.1277999999999999],[1618977600,1.1214999999999999],[1619064000,1.1339999999999999],[1619150400,1.1258999999999999],[1619236800,1.1434],[1619323200,1.1434],[1619409600,1.1434],[1619496000,1.1498999999999999],[1619582400,1.1464000000000001],[1619668800,1.1457999999999999],[1619755200,1.1487000000000001],[1619841600,1.1353],[1619928000,1.1353],[1620014400,1.1353],[1620100800,1.1380999999999999],[1620187200,1.1134999999999999],[1620273600,1.1222000000000001],[1620360000,1.1327],[1620446400,1.149],[1620532800,1.149],[1620619200,1.149],[1620705600,1.1281000000000001],[1620792000,1.1072],[1620878400,1.0746],[1620964800,1.0911999999999999],[1621051200,1.1069],[1621137600,1.1069],[1621224000,1.1069],[1621310400,1.0956999999999999],[1621396800,1.1101000000000001],[1621483200,1.1026],[1621569600,1.117],[1621656000,1.115],[1621742400,1.115],[1621828800,1.115],[1621915200,1.1292],[1622001600,1.1356999999999999],[1622088000,1.1364000000000001],[1622174400,1.1344000000000001],[1622260800,1.1418999999999999],[1622347200,1.1418999999999999],[1622433600,1.1418999999999999],[1622520000,1.1418999999999999],[1622606400,1.1521999999999999],[1622692800,1.1493],[1622779200,1.1447000000000001],[1622865600,1.1573],[1622952000,1.1573],[1623038400,1.1573],[1623124800,1.1556999999999999],[1623211200,1.1546000000000001],[1623297600,1.1555],[1623384000,1.1636],[1623470400,1.1654],[1623556800,1.1654],[1623643200,1.1654],[1623729600,1.1667000000000001],[1623816000,1.1684000000000001],[1623902400,1.1599999999999999],[1623988800,1.159],[1624075200,1.1414],[1624161600,1.1414],[1624248000,1.1414],[1624334400,1.1533],[1624420800,1.1529],[1624507200,1.1528],[1624593600,1.1637],[1624680000,1.167],[1624766400,1.167],[1624852800,1.167],[1624939200,1.1720999999999999],[1625025600,1.1713],[1625112000,1.1674],[1625198400,1.1677999999999999],[1625284800,1.1740999999999999],[1625371200,1.1740999999999999],[1625457600,1.1740999999999999],[1625544000,1.1740999999999999],[1625630400,1.173],[1625716800,1.1793],[1625803200,1.1677999999999999],[1625889600,1.1807000000000001],[1625976000,1.1807000000000001],[1626062400,1.1807000000000001],[1626148800,1.1898],[1626235200,1.1884999999999999],[1626321600,1.1917],[1626408000,1.1856],[1626494400,1.1779999999999999],[1626580800,1.1779999999999999],[1626667200,1.1779999999999999],[1626753600,1.1611],[1626840000,1.1693],[1626926400,1.1826000000000001],[1627012800,1.1851],[1627099200,1.1975],[1627185600,1.1975],[1627272000,1.1975],[1627358400,1.1946000000000001],[1627444800,1.1836],[1627531200,1.1919],[1627617600,1.2045999999999999],[1627704000,1.2014],[1627790400,1.2014],[1627876800,1.2014],[1627963200,1.2033],[1628049600,1.2112000000000001],[1628136000,1.2153],[1628222400,1.2219],[1628308800,1.2144999999999999],[1628395200,1.2144999999999999],[1628481600,1.2144999999999999],[1628568000,1.2142999999999999],[1628654400,1.2124999999999999],[1628740800,1.2130000000000001],[1628827200,1.2137],[1628913600,1.2152000000000001],[1629000000,1.2152000000000001],[1629086400,1.2152000000000001],[1629172800,1.2139],[1629259200,1.1979],[1629345600,1.1984999999999999],[1629432000,1.1911],[1629518400,1.2010000000000001],[1629604800,1.2010000000000001],[1629691200,1.2010000000000001],[1629777600,1.2171000000000001],[1629864000,1.2177],[1629950400,1.2226999999999999],[1630036800,1.2151000000000001],[1630123200,1.2343999999999999],[1630209600,1.2343999999999999],[1630296000,1.2343999999999999],[1630382400,1.2395],[1630468800,1.2403999999999999],[1630555200,1.2437],[1630641600,1.2491000000000001],[1630728000,1.2492000000000001],[1630814400,1.2492000000000001],[1630900800,1.2492000000000001],[1630987200,1.2492000000000001],[1631073600,1.2459],[1631160000,1.2297],[1631246400,1.2313000000000001],[1631332800,1.2301],[1631419200,1.2301],[1631505600,1.2301],[1631592000,1.2317],[1631678400,1.2317],[1631764800,1.2335],[1631851200,1.2339],[1631937600,1.2166999999999999],[1632024000,1.2166999999999999],[1632110400,1.2166999999999999],[1632196800,1.1878],[1632283200,1.1940999999999999],[1632369600,1.2033],[1632456000,1.2204999999999999],[1632542400,1.2113],[1632628800,1.2113],[1632715200,1.2113],[1632801600,1.2014],[1632888000,1.1697],[1632974400,1.1624000000000001],[1633060800,1.1538999999999999],[1633147200,1.1598999999999999],[1633233600,1.1598999999999999],[1633320000,1.1598999999999999],[1633406400,1.1416999999999999],[1633492800,1.1491],[1633579200,1.1494],[1633665600,1.1665000000000001],[1633752000,1.1605000000000001],[1633838400,1.1605000000000001],[1633924800,1.1605000000000001],[1634011200,1.1532],[1634097600,1.1466000000000001],[1634184000,1.1566000000000001],[1634270400,1.1761999999999999],[1634356800,1.1884999999999999],[1634443200,1.1884999999999999],[1634529600,1.1884999999999999],[1634616000,1.1879],[1634702400,1.1990000000000001],[1634788800,1.2015],[1634875200,1.2082999999999999],[1634961600,1.2121],[1635048000,1.2121],[1635134400,1.2121],[1635220800,1.2105999999999999],[1635307200,1.2174],[1635393600,1.2169000000000001],[1635480000,1.2321],[1635566400,1.2267999999999999],[1635652800,1.2267999999999999],[1635739200,1.2267999999999999],[1635825600,1.2343999999999999],[1635912000,1.2365999999999999],[1635998400,1.2506999999999999],[1636084800,1.2539],[1636171200,1.2535000000000001],[1636257600,1.2535000000000001],[1636347600,1.2535000000000001],[1636434000,1.2561],[1636520400,1.2598],[1636606800,1.2461],[1636693200,1.2478],[1636779600,1.2624],[1636866000,1.2624],[1636952400,1.2624],[1637038800,1.2598],[1637125200,1.2621],[1637211600,1.2667999999999999],[1637298000,1.2774000000000001],[1637384400,1.2719],[1637470800,1.2719],[1637557200,1.2719],[1637643600,1.2572000000000001],[1637730000,1.2459],[1637816400,1.2462],[1637902800,1.2462],[1637989200,1.2239],[1638075600,1.2239],[1638162000,1.2239],[1638248400,1.2385999999999999],[1638334800,1.2226999999999999],[1638421200,1.2163999999999999],[1638507600,1.2319],[1638594000,1.2202999999999999],[1638680400,1.2202999999999999],[1638766800,1.2202999999999999],[1638853200,1.2306999999999999],[1638939600,1.2616000000000001],[1639026000,1.2658],[1639112400,1.2523],[1639198800,1.2624],[1639285200,1.2624],[1639371600,1.2624],[1639458000,1.2351000000000001],[1639544400,1.2205999999999999],[1639630800,1.2467999999999999],[1639717200,1.2395],[1639803600,1.2269000000000001],[1639890000,1.2269000000000001],[1639976400,1.2269000000000001],[1640062800,1.2201],[1640149200,1.2419],[1640235600,1.2538],[1640322000,1.2632000000000001],[1640408400,1.2632000000000001],[1640494800,1.2632000000000001],[1640581200,1.2632000000000001],[1640667600,1.2810999999999999],[1640754000,1.2869999999999999],[1640840400,1.2874000000000001],[1640926800,1.282],[1641013200,1.2809999999999999],[1641099600,1.2809999999999999],[1641186000,1.2809999999999999],[1641272400,1.2894000000000001],[1641358800,1.2873000000000001],[1641445200,1.26],[1641531600,1.2545999999999999],[1641618000,1.2509999999999999],[1641704400,1.2509999999999999],[1641790800,1.2509999999999999],[1641877200,1.2334000000000001],[1641963600,1.2484],[1642050000,1.2534000000000001],[1642136400,1.2482],[1642222800,1.2435],[1642309200,1.2435],[1642395600,1.2435],[1642482000,1.2435],[1642568400,1.2231000000000001],[1642654800,1.2133],[1642741200,1.2037],[1642827600,1.1801999999999999],[1642914000,1.1801999999999999],[1643000400,1.1801999999999999],[1643086800,1.1744000000000001],[1643173200,1.1556999999999999],[1643259600,1.1529],[1643346000,1.139],[1643432400,1.1537999999999999],[1643518800,1.1537999999999999],[1643605200,1.1537999999999999],[1643691600,1.1825000000000001],[1643778000,1.1929000000000001],[1643864400,1.2001999999999999],[1643950800,1.1693],[1644037200,1.1717],[1644123600,1.1717],[1644210000,1.1717],[1644296400,1.1724000000000001],[1644382800,1.1778],[1644469200,1.1976],[1644555600,1.1791],[1644642000,1.1584000000000001],[1644728400,1.1584000000000001],[1644814800,1.1584000000000001],[1644901200,1.1500999999999999],[1644987600,1.1724000000000001],[1645074000,1.1772],[1645160400,1.1541999999999999],[1645246800,1.1520999999999999],[1645333200,1.1520999999999999],[1645419600,1.1520999999999999],[1645506000,1.1520999999999999],[1645592400,1.1366000000000001],[1645678800,1.1255999999999999],[1645765200,1.1215999999999999],[1645851600,1.1424000000000001],[1645938000,1.1424000000000001],[1646024400,1.1424000000000001],[1646110800,1.1352],[1646197200,1.1175999999999999],[1646283600,1.1333],[1646370000,1.1162000000000001],[1646456400,1.0883],[1646542800,1.0883],[1646629200,1.0883],[1646715600,1.0447],[1646802000,1.0466],[1646888400,1.0909],[1646974800,1.0788],[1647061200,1.0623],[1647147600,1.0623],[1647230400,1.0623],[1647316800,1.0651999999999999],[1647403200,1.0778000000000001],[1647489600,1.1122000000000001],[1647576000,1.1286],[1647662400,1.1422000000000001],[1647748800,1.1422000000000001],[1647835200,1.1422000000000001],[1647921600,1.1339999999999999],[1648008000,1.1458999999999999],[1648094400,1.1286],[1648180800,1.143],[1648267200,1.1429],[1648353600,1.1429],[1648440000,1.1429],[1648526400,1.1436999999999999],[1648612800,1.1654],[1648699200,1.1572],[1648785600,1.1385000000000001],[1648872000,1.1433],[1648958400,1.1433],[1649044800,1.1433],[1649131200,1.1573],[1649217600,1.1439999999999999],[1649304000,1.1265000000000001],[1649390400,1.1281000000000001],[1649476800,1.1236999999999999],[1649563200,1.1236999999999999],[1649649600,1.1236999999999999],[1649736000,1.1086],[1649822400,1.1012999999999999],[1649908800,1.1180000000000001],[1649995200,1.1028],[1650081600,1.1028],[1650168000,1.1028],[1650254400,1.1028],[1650340800,1.0978000000000001],[1650427200,1.1032],[1650513600,1.1093999999999999],[1650600000,1.0951],[1650686400,1.0770999999999999],[1650772800,1.0770999999999999],[1650859200,1.0770999999999999],[1650945600,1.0765],[1651032000,1.0412999999999999],[1651118400,1.0444],[1651204800,1.0652999999999999],[1651291200,1.0430999999999999],[1651377600,1.0430999999999999],[1651464000,1.0430999999999999],[1651550400,1.0416000000000001],[1651636800,1.0466],[1651723200,1.069],[1651809600,1.0311999999999999],[1651896000,1.0207999999999999],[1651982400,1.0207999999999999],[1652068800,1.0207999999999999],[1652155200,0.98580000000000001],[1652241600,0.99480000000000002],[1652328000,0.98129999999999995],[1652414400,0.97870000000000001],[1652500800,1.0038],[1652587200,1.0038],[1652673600,1.0038],[1652760000,1.0004999999999999],[1652846400,1.0224],[1652932800,0.9929],[1653019200,0.99519999999999997],[1653105600,0.99650000000000005],[1653192000,0.99650000000000005],[1653278400,0.99650000000000005],[1653364800,1.0147999999999999],[1653451200,1.0086999999999999],[1653537600,1.0121],[1653624000,1.0257000000000001],[1653710400,1.046],[1653796800,1.046],[1653883200,1.046],[1653969600,1.046],[1654056000,1.0494000000000001],[1654142400,1.0347],[1654228800,1.0548],[1654315200,1.0370999999999999],[1654401600,1.0370999999999999],[1654488000,1.0370999999999999],[1654574400,1.0402],[1654660800,1.0422],[1654747200,1.0322],[1654833600,1.0104],[1654920000,0.98850000000000005],[1655006400,0.98850000000000005],[1655092800,0.98850000000000005],[1655179200,0.9536],[1655265600,0.94999999999999996],[1655352000,0.96579999999999999],[1655438400,0.93640000000000001],[1655524800,0.93840000000000001],[1655611200,0.93840000000000001],[1655697600,0.93840000000000001],[1655784000,0.93840000000000001],[1655870400,0.9546],[1655956800,0.94920000000000004],[1656043200,0.94869999999999999],[1656129600,0.97929999999999995],[1656216000,0.97929999999999995],[1656302400,0.97929999999999995],[1656388800,0.97989999999999999],[1656475200,0.96220000000000006],[1656561600,0.96079999999999999],[1656648000,0.95320000000000005],[1656734400,0.94820000000000004],[1656820800,0.94820000000000004],[1656907200,0.94820000000000004],[1656993600,0.94820000000000004],[1657080000,0.93730000000000002],[1657166400,0.93510000000000004],[1657252800,0.9516],[1657339200,0.95299999999999996],[1657425600,0.95299999999999996],[1657512000,0.95299999999999996],[1657598400,0.93799999999999994],[1657684800,0.9355],[1657771200,0.93579999999999997],[1657857600,0.93049999999999999],[1657944000,0.94610000000000005],[1658030400,0.94610000000000005],[1658116800,0.94610000000000005],[1658203200,0.94510000000000005],[1658289600,0.97260000000000002],[1658376000,0.9698],[1658462400,0.98850000000000005],[1658548800,0.98109999999999997],[1658635200,0.98109999999999997],[1658721600,0.98109999999999997],[1658808000,0.98460000000000003],[1658894400,0.96950000000000003],[1658980800,0.99429999999999996],[1659067200,1.0016],[1659153600,1.0115000000000001],[1659240000,1.0115000000000001],[1659326400,1.0115000000000001],[1659412800,1.0046999999999999],[1659499200,0.99309999999999998],[1659585600,1.0061],[1659672000,1.0099],[1659758400,1.0107999999999999],[1659844800,1.0107999999999999],[1659931200,1.0107999999999999],[1660017600,1.0061],[1660104000,1],[1660190400,1.0225],[1660276800,1.0241],[1660363200,1.0359],[1660449600,1.0359],[1660536000,1.0359],[1660622400,1.0343],[1660708800,1.0316000000000001],[1660795200,1.0246],[1660881600,1.0238],[1660968000,1.0105],[1661054400,1.0105],[1661140800,1.0105],[1661227200,0.98750000000000004],[1661313600,0.98580000000000001],[1661400000,0.9879],[1661486400,1.0026999999999999],[1661572800,0.9718],[1661659200,0.9718],[1661745600,0.9718],[1661832000,0.96650000000000003],[1661918400,0.95589999999999997],[1662004800,0.95250000000000001],[1662091200,0.94130000000000003],[1662177600,0.93220000000000003],[1662264000,0.93220000000000003],[1662350400,0.93220000000000003],[1662436800,0.93220000000000003],[1662523200,0.93140000000000001],[1662609600,0.94299999999999995],[1662696000,0.94650000000000001],[1662782400,0.96809999999999996],[1662868800,0.96809999999999996],[1662955200,0.96809999999999996],[1663041600,0.97889999999999999],[1663128000,0.94110000000000005],[1663214400,0.94420000000000004],[1663300800,0.93530000000000002],[1663387200,0.92820000000000003],[1663473600,0.92820000000000003],[1663560000,0.92820000000000003],[1663646400,0.93079999999999996],[1663732800,0.91769999999999996],[1663819200,0.90400000000000003],[1663905600,0.89500000000000002],[1663992000,0.87229999999999996],[1664078400,0.87229999999999996],[1664164800,0.87229999999999996],[1664251200,0.8609],[1664337600,0.8599],[1664424000,0.875],[1664510400,0.85780000000000001],[1664596800,0.85140000000000005],[1664683200,0.85140000000000005],[1664769600,0.85140000000000005],[1664856000,0.86650000000000005],[1664942400,0.90239999999999998],[1665028800,0.89690000000000003],[1665115200,0.88470000000000004],[1665201600,0.86180000000000001],[1665288000,0.86180000000000001],[1665374400,0.86180000000000001],[1665460800,0.85260000000000002],[1665547200,0.84250000000000003],[1665633600,0.84109999999999996],[1665720000,0.85650000000000004],[1665806400,0.83919999999999995],[1665892800,0.83919999999999995],[1665979200,0.83919999999999995],[1666065600,0.86360000000000003],[1666152000,0.87009999999999998],[1666238400,0.85899999999999999],[1666324800,0.85880000000000001],[1666411200,0.87529999999999997],[1666497600,0.87529999999999997],[1666584000,0.87529999999999997],[1666670400,0.87519999999999998],[1666756800,0.89159999999999995],[1666843200,0.89419999999999999],[1666929600,0.88739999999999997],[1667016000,0.89839999999999998],[1667102400,0.89839999999999998],[1667188800,0.89839999999999998],[1667275200,0.89090000000000003],[1667361600,0.89339999999999997],[1667448000,0.87660000000000005],[1667534400,0.86899999999999999],[1667620800,0.89900000000000002],[1667707200,0.89900000000000002],[1667797200,0.89900000000000002],[1667883600,0.90480000000000005],[1667970000,0.91539999999999999],[1668056400,0.90749999999999997],[1668142800,0.96120000000000005],[1668229200,0.9849],[1668315600,0.9849],[1668402000,0.9849],[1668488400,0.97509999999999997],[1668574800,0.9869],[1668661200,0.97670000000000001],[1668747600,0.97640000000000005],[1668834000,0.97929999999999995],[1668920400,0.97929999999999995],[1669006800,0.97929999999999995],[1669093200,0.97270000000000001],[1669179600,0.98460000000000003],[1669266000,0.99350000000000005],[1669352400,0.99350000000000005],[1669438800,0.99580000000000002],[1669525200,0.99580000000000002],[1669611600,0.99580000000000002],[1669698000,0.98089999999999999],[1669784400,0.98250000000000004],[1669870800,1.0089999999999999],[1669957200,1.0148999999999999],[1670043600,1.0132000000000001],[1670130000,1.0132000000000001],[1670216400,1.0132000000000001],[1670302800,1.0009999999999999],[1670389200,0.9879],[1670475600,0.98770000000000002],[1670562000,0.99360000000000004],[1670648400,0.99180000000000001],[1670734800,0.99180000000000001],[1670821200,0.99180000000000001],[1670907600,0.99870000000000003],[1670994000,1.0077],[1671080400,1.0053000000000001],[1671166800,0.97870000000000001],[1671253200,0.96909999999999996],[1671339600,0.96909999999999996],[1671426000,0.96909999999999996],[1671512400,0.96530000000000005],[1671598800,0.9637],[1671685200,0.97760000000000002],[1671771600,0.96550000000000002],[1671858000,0.96789999999999998],[1671944400,0.96789999999999998],[1672030800,0.96789999999999998],[1672117200,0.96789999999999998],[1672203600,0.96789999999999998],[1672290000,0.95650000000000002],[1672376400,0.97360000000000002],[1672462800,0.96350000000000002],[1672549200,0.96350000000000002],[1672635600,0.96350000000000002],[1672722000,0.96350000000000002],[1672808400,0.97160000000000002],[1672894800,0.98780000000000001],[1672981200,0.97740000000000005],[1673067600,1.0021],[1673154000,1.0021],[1673240400,1.0021],[1673326800,1.0099],[1673413200,1.0167999999999999],[1673499600,1.0234000000000001],[1673586000,1.0294000000000001],[1673672400,1.0325],[1673758800,1.0325],[1673845200,1.0325],[1673931600,1.0325],[1674018000,1.0370999999999999],[1674104400,1.0295000000000001],[1674190800,1.0234000000000001],[1674277200,1.0368999999999999],[1674363600,1.0368999999999999],[1674450000,1.0368999999999999],[1674536400,1.0489999999999999],[1674622800,1.0475000000000001],[1674709200,1.0508],[1674795600,1.0569999999999999],[1674882000,1.0544],[1674968400,1.0544],[1675054800,1.0544],[1675141200,1.0434000000000001],[1675227600,1.052],[1675314000,1.0667],[1675400400,1.0727],[1675486800,1.0606],[1675573200,1.0606],[1675659600,1.0606],[1675746000,1.0489999999999999],[1675832400,1.0603],[1675918800,1.0536000000000001],[1676005200,1.05],[1676091600,1.0455000000000001],[1676178000,1.0455000000000001],[1676264400,1.0455000000000001],[1676350800,1.0576000000000001],[1676437200,1.0597000000000001],[1676523600,1.0572999999999999],[1676610000,1.0472999999999999],[1676696400,1.0495000000000001],[1676782800,1.0495000000000001],[1676869200,1.0495000000000001],[1676955600,1.0495000000000001],[1677042000,1.0326],[1677128400,1.0322],[1677214800,1.0405],[1677301200,1.0213000000000001],[1677387600,1.0213000000000001],[1677474000,1.0213000000000001],[1677560400,1.0297000000000001],[1677646800,1.0206999999999999],[1677733200,1.0238],[1677819600,1.0302],[1677906000,1.0427],[1677992400,1.0427],[1678078800,1.0427],[1678165200,1.0392999999999999],[1678251600,1.0229999999999999],[1678338000,1.0269999999999999],[1678424400,1.0127999999999999],[1678510800,1.0036],[1678597200,1.0036],[1678680000,1.0036],[1678766400,1.0061],[1678852800,1.0182],[1678939200,0.99609999999999999],[1679025600,1.0155000000000001],[1679112000,1.0048999999999999],[1679198400,1.0048999999999999],[1679284800,1.0048999999999999],[1679371200,1.0150999999999999],[1679457600,1.0298],[1679544000,1.0246999999999999],[1679630400,1.0316000000000001],[1679716800,1.0313000000000001],[1679803200,1.0313000000000001],[1679889600,1.0313000000000001],[1679976000,1.0335000000000001],[1680062400,1.0301],[1680148800,1.0449999999999999],[1680235200,1.0537000000000001],[1680321600,1.0609999999999999],[1680408000,1.0609999999999999],[1680494400,1.0609999999999999],[1680580800,1.0656000000000001],[1680667200,1.0634999999999999],[1680753600,1.0572999999999999],[1680840000,1.0619000000000001],[1680926400,1.0619000000000001],[1681012800,1.0619000000000001],[1681099200,1.0619000000000001],[1681185600,1.0623],[1681272000,1.0668],[1681358400,1.0652999999999999],[1681444800,1.0762],[1681531200,1.0742],[1681617600,1.0742],[1681704000,1.0742],[1681790400,1.0717000000000001],[1681876800,1.0743],[1681963200,1.0696000000000001],[1682049600,1.0692999999999999],[1682136000,1.0708],[1682222400,1.0708],[1682308800,1.0708],[1682395200,1.0751999999999999],[1682481600,1.0546],[1682568000,1.0538000000000001],[1682654400,1.0672999999999999],[1682740800,1.0744],[1682827200,1.0744],[1682913600,1.0744],[1683000000,1.0726],[1683086400,1.0661],[1683172800,1.0672999999999999],[1683259200,1.0637000000000001],[1683345600,1.0786],[1683432000,1.0786],[1683518400,1.0786],[1683604800,1.0786],[1683691200,1.0721000000000001],[1683777600,1.0729],[1683864000,1.0708],[1683950400,1.0674999999999999],[1684036800,1.0674999999999999],[1684123200,1.0674999999999999],[1684209600,1.0768],[1684296000,1.0720000000000001],[1684382400,1.0845],[1684468800,1.0920000000000001],[1684555200,1.0960000000000001],[1684641600,1.0960000000000001],[1684728000,1.0960000000000001],[1684814400,1.0951],[1684900800,1.0804],[1684987200,1.0686],[1685073600,1.0811999999999999],[1685160000,1.1020000000000001],[1685246400,1.1020000000000001],[1685332800,1.1020000000000001],[1685419200,1.1020000000000001],[1685505600,1.0941000000000001],[1685592000,1.0817000000000001],[1685678400,1.0929],[1685764800,1.1059000000000001],[1685851200,1.1059000000000001],[1685937600,1.1059000000000001],[1686024000,1.1011],[1686110400,1.1043000000000001],[1686196800,1.0972],[1686283200,1.1044],[1686369600,1.1022000000000001],[1686456000,1.1022000000000001],[1686542400,1.1022000000000001],[1686628800,1.1113999999999999],[1686715200,1.1221000000000001],[1686801600,1.1225000000000001],[1686888000,1.1362000000000001],[1686974400,1.1276999999999999],[1687060800,1.1276999999999999],[1687147200,1.1276999999999999],[1687233600,1.1276999999999999],[1687320000,1.1140000000000001],[1687406400,1.1102000000000001],[1687492800,1.1148],[1687579200,1.1041000000000001],[1687665600,1.1041000000000001],[1687752000,1.1041000000000001],[1687838400,1.1035999999999999],[1687924800,1.1173],[1688011200,1.1143000000000001],[1688097600,1.1126],[1688184000,1.1241000000000001],[1688270400,1.1241000000000001],[1688356800,1.1241000000000001],[1688443200,1.1265000000000001],[1688529600,1.1265000000000001],[1688616000,1.1172],[1688702400,1.1005],[1688788800,1.1013999999999999],[1688875200,1.1013999999999999],[1688961600,1.1013999999999999],[1689048000,1.1067],[1689134400,1.1182000000000001],[1689220800,1.1392],[1689307200,1.157],[1689393600,1.1577],[1689480000,1.1577],[1689566400,1.1577],[1689652800,1.1579999999999999],[1689739200,1.1637999999999999],[1689825600,1.1566000000000001],[1689912000,1.1422000000000001],[1689998400,1.1434],[1690084800,1.1434],[1690171200,1.1434],[1690257600,1.1453],[1690344000,1.1517999999999999],[1690430400,1.1521999999999999],[1690516800,1.1505000000000001],[1690603200,1.1627000000000001],[1690689600,1.1627000000000001],[1690776000,1.1627000000000001],[1690862400,1.1540999999999999],[1690948800,1.1497999999999999],[1691035200,1.1276999999999999],[1691121600,1.1237999999999999],[1691208000,1.1253],[1691294400,1.1253],[1691380800,1.1253],[1691467200,1.1369],[1691553600,1.1259999999999999],[1691640000,1.1223000000000001],[1691726400,1.1227],[1691812800,1.1152],[1691899200,1.1152],[1691985600,1.1152],[1692072000,1.1156999999999999],[1692158400,1.1017999999999999],[1692244800,1.0946],[1692331200,1.0845],[1692417600,1.0832999999999999],[1692504000,1.0832999999999999],[1692590400,1.0832999999999999],[1692676800,1.0903],[1692763200,1.0840000000000001],[1692849600,1.099],[1692936000,1.0848],[1693022400,1.0878000000000001],[1693108800,1.0878000000000001],[1693195200,1.0878000000000001],[1693281600,1.0962000000000001],[1693368000,1.1120000000000001],[1693454400,1.1119000000000001],[1693540800,1.1047],[1693627200,1.1042000000000001],[1693713600,1.1042000000000001],[1693800000,1.1042000000000001],[1693886400,1.1042000000000001],[1693972800,1.0966],[1694059200,1.0913999999999999],[1694145600,1.0833999999999999],[1694232000,1.0811999999999999],[1694318400,1.0811999999999999],[1694404800,1.0811999999999999],[1694491200,1.0882000000000001],[1694577600,1.0826],[1694664000,1.0832999999999999],[1694750400,1.0945],[1694836800,1.0867],[1694923200,1.0867],[1695009600,1.0867],[1695096000,1.0828],[1695182400,1.0789],[1695268800,1.0742],[1695355200,1.056],[1695441600,1.0546],[1695528000,1.0546],[1695614400,1.0546],[1695700800,1.0548],[1695787200,1.0391999999999999],[1695873600,1.0351999999999999],[1695960000,1.0444],[1696046400,1.0451999999999999],[1696132800,1.0451999999999999],[1696219200,1.0451999999999999],[1696305600,1.0391999999999999],[1696392000,1.0256000000000001],[1696478400,1.0350999999999999],[1696564800,1.0398000000000001],[1696651200,1.0542],[1696737600,1.0542],[1696824000,1.0542],[1696910400,1.0544],[1696996800,1.0657000000000001],[1697083200,1.0708],[1697169600,1.0617000000000001],[1697256000,1.0542],[1697342400,1.0542],[1697428800,1.0542],[1697515200,1.0619000000000001],[1697601600,1.0572999999999999],[1697688000,1.0369999999999999],[1697774400,1.0333000000000001],[1697860800,1.0217000000000001],[1697947200,1.0217000000000001],[1698033600,1.0217000000000001],[1698120000,1.0213000000000001],[1698206400,1.0306],[1698292800,1.0163],[1698379200,1.0104],[1698465600,1.006],[1698552000,1.006],[1698638400,1.006],[1698724800,1.0179],[1698811200,1.0184],[1698897600,1.0296000000000001],[1698984000,1.0509999999999999],[1699070400,1.0638000000000001],[1699156800,1.0638000000000001],[1699246800,1.0638000000000001],[1699333200,1.0630999999999999],[1699419600,1.0637000000000001],[1699506000,1.0653999999999999],[1699592400,1.0625],[1699678800,1.0764],[1699765200,1.0764],[1699851600,1.0764],[1699938000,1.0754999999999999],[1700024400,1.1041000000000001],[1700110800,1.1068],[1700197200,1.1063000000000001],[1700283600,1.1142000000000001],[1700370000,1.1142000000000001],[1700456400,1.1142000000000001],[1700542800,1.1205000000000001],[1700629200,1.1218999999999999],[1700715600,1.1221000000000001],[1700802000,1.1221000000000001],[1700888400,1.1269],[1700974800,1.1269],[1701061200,1.1269],[1701147600,1.1231],[1701234000,1.1237999999999999],[1701320400,1.1308],[1701406800,1.1317999999999999],[1701493200,1.1396999999999999],[1701579600,1.1396999999999999],[1701666000,1.1396999999999999],[1701752400,1.1324000000000001],[1701838800,1.1309],[1701925200,1.1299999999999999],[1702011600,1.1389],[1702098000,1.1443000000000001],[1702184400,1.1443000000000001],[1702270800,1.1443000000000001],[1702357200,1.1519999999999999],[1702443600,1.159],[1702530000,1.1761999999999999],[1702616400,1.1848000000000001],[1702702800,1.1761999999999999],[1702789200,1.1761999999999999],[1702875600,1.1761999999999999],[1702962000,1.1793],[1703048400,1.1863999999999999],[1703134800,1.1537999999999999],[1703221200,1.1727000000000001],[1703307600,1.1722999999999999],[1703394000,1.1722999999999999],[1703480400,1.1722999999999999],[1703566800,1.1722999999999999],[1703653200,1.1850000000000001],[1703739600,1.1913],[1703826000,1.1916],[1703912400,1.1922999999999999],[1703998800,1.1922999999999999],[1704085200,1.1922999999999999],[1704171600,1.1922999999999999],[1704258000,1.1724000000000001],[1704344400,0.98560000000000003],[1704430800,0.98750000000000004],[1704517200,0.99299999999999999],[1704603600,0.99299999999999999],[1704690000,0.99299999999999999],[1704776400,1.0028999999999999],[1704862800,0.99009999999999998],[1704949200,0.99580000000000002],[1705035600,0.99660000000000004],[1705122000,0.99970000000000003],[1705208400,0.99970000000000003],[1705294800,0.99970000000000003],[1705381200,0.99970000000000003],[1705467600,0.98229999999999995],[1705554000,0.97460000000000002],[1705640400,0.98319999999999996],[1705726800,0.99170000000000003],[1705813200,0.99170000000000003],[1705899600,0.99170000000000003],[1705986000,0.98560000000000003],[1706072400,0.98609999999999998],[1706158800,0.99019999999999997],[1706245200,0.99709999999999999],[1706331600,1.0065999999999999],[1706418000,1.0065999999999999],[1706504400,1.0065999999999999],[1706590800,1.0076000000000001],[1706677200,1.0132000000000001],[1706763600,1.0038],[1706850000,1.0158],[1706936400,1.0152000000000001],[1707022800,1.0152000000000001],[1707109200,1.0152000000000001],[1707195600,1.0111000000000001],[1707282000,1.0207999999999999],[1707368400,1.0210999999999999],[1707454800,1.0174000000000001],[1707541200,1.0207999999999999],[1707627600,1.0207999999999999],[1707714000,1.0207999999999999],[1707800400,1.0218],[1707886800,1.0045999999999999],[1707973200,1.0178],[1708059600,1.0293000000000001],[1708146000,1.0243],[1708232400,1.0243],[1708318800,1.0243],[1708405200,1.0243],[1708491600,1.0279],[1708578000,1.0317000000000001],[1708664400,1.0432999999999999],[1708750800,1.0442],[1708837200,1.0442],[1708923600,1.0442],[1709010000,1.0407999999999999],[1709096400,1.0428999999999999],[1709182800,1.0363],[1709269200,1.0381],[1709355600,1.0446],[1709442000,1.0446],[1709528400,1.0446],[1709614800,1.0455000000000001],[1709701200,1.0448],[1709787600,1.0508],[1709874000,1.0582],[1709960400,1.0546],[1710046800,1.0546],[1710129600,1.0546],[1710216000,1.0550999999999999],[1710302400,1.0617000000000001],[1710388800,1.0716000000000001],[1710475200,1.069],[1710561600,1.0689],[1710648000,1.0689],[1710734400,1.0689],[1710820800,1.0673999999999999],[1710907200,1.0685],[1710993600,1.0873999999999999],[1711080000,1.0793999999999999],[1711166400,1.0765],[1711252800,1.0765],[1711339200,1.0765],[1711425600,1.0798000000000001],[1711512000,1.0834999999999999],[1711598400,1.0932999999999999],[1711684800,1.0908],[1711771200,1.0908],[1711857600,1.0908],[1711944000,1.0908],[1712030400,1.0872999999999999],[1712116800,1.0789],[1712203200,1.0841000000000001],[1712289600,1.0740000000000001],[1712376000,1.0820000000000001],[1712462400,1.0820000000000001],[1712548800,1.0820000000000001],[1712635200,1.0876999999999999],[1712721600,1.0809],[1712808000,1.0650999999999999],[1712894400,1.0664],[1712980800,1.0489999999999999],[1713067200,1.0489999999999999],[1713153600,1.0489999999999999],[1713240000,1.0419],[1713326400,1.0316000000000001],[1713412800,1.0349999999999999],[1713499200,1.0347999999999999],[1713585600,1.0353000000000001],[1713672000,1.0353000000000001],[1713758400,1.0353000000000001],[1713844800,1.0456000000000001],[1713931200,1.0622],[1714017600,1.0562],[1714104000,1.0506],[1714190400,1.0606],[1714276800,1.0606],[1714363200,1.0606],[1714449600,1.0628],[1714536000,1.0419],[1714622400,1.0414000000000001],[1714708800,1.0486],[1714795200,1.0571999999999999],[1714881600,1.0571999999999999],[1714968000,1.0571999999999999],[1715054400,1.0672999999999999],[1715140800,1.0690999999999999],[1715227200,1.0718000000000001],[1715313600,1.0858000000000001],[1715400000,1.0876999999999999],[1715486400,1.0876999999999999],[1715572800,1.0876999999999999],[1715659200,1.0872999999999999],[1715745600,1.0928],[1715832000,1.1046],[1715918400,1.0999000000000001],[1716004800,1.1024],[1716091200,1.1024],[1716177600,1.1024],[1716264000,1.1000000000000001],[1716350400,1.0954999999999999],[1716436800,1.0882000000000001],[1716523200,1.0807],[1716609600,1.0861000000000001],[1716696000,1.0861000000000001],[1716782400,1.0861000000000001],[1716868800,1.0861000000000001],[1716955200,1.0841000000000001],[1717041600,1.0697000000000001],[1717128000,1.0741000000000001],[1717214400,1.0825],[1717300800,1.0825],[1717387200,1.0825],[1717473600,1.0557000000000001],[1717560000,1.0581],[1717646400,1.0754999999999999],[1717732800,1.0722],[1717819200,1.0516000000000001],[1717905600,1.0516000000000001],[1717992000,1.0516000000000001],[1718078400,1.0484],[1718164800,1.0363],[1718251200,1.0423],[1718337600,1.0304],[1718424000,1.0142],[1718510400,1.0142],[1718596800,1.0142],[1718683200,1.0235000000000001],[1718769600,1.0337000000000001],[1718856000,1.0337000000000001],[1718942400,1.0370999999999999],[1719028800,1.0326],[1719115200,1.0326],[1719201600,1.0326],[1719288000,1.0397000000000001],[1719374400,1.0383],[1719460800,1.0301],[1719547200,1.026],[1719633600,1.0247999999999999],[1719720000,1.0247999999999999],[1719806400,1.0247999999999999],[1719892800,1.0349999999999999],[1719979200,1.0319],[1720065600,1.0466],[1720152000,1.0466],[1720238400,1.0506],[1720324800,1.0506],[1720411200,1.0506],[1720497600,1.0519000000000001],[1720584000,1.0488],[1720670400,1.0650999999999999],[1720756800,1.0660000000000001],[1720843200,1.0787],[1720929600,1.0787],[1721016000,1.0787],[1721102400,1.0705],[1721188800,1.0757000000000001],[1721275200,1.0672999999999999],[1721361600,1.0576000000000001],[1721448000,1.0530999999999999],[1721534400,1.0530999999999999],[1721620800,1.0530999999999999],[1721707200,1.0697000000000001],[1721793600,1.0581],[1721880000,1.0410999999999999],[1721966400,1.0330999999999999],[1722052800,1.0441],[1722139200,1.0441],[1722225600,1.0441],[1722312000,1.0348999999999999],[1722398400,1.0328999999999999],[1722484800,1.0425],[1722571200,1.0179],[1722657600,1.0077],[1722744000,1.0077],[1722830400,1.0077],[1722916800,0.98529999999999995],[1723003200,0.98699999999999999],[1723089600,0.99170000000000003],[1723176000,1.0066999999999999],[1723262400,1.012],[1723348800,1.012],[1723435200,1.012],[1723521600,1.0089999999999999],[1723608000,1.0232000000000001],[1723694400,1.0309999999999999],[1723780800,1.0452999999999999],[1723867200,1.0490999999999999],[1723953600,1.0490999999999999],[1724040000,1.0490999999999999],[1724126400,1.0565],[1724212800,1.0516000000000001],[1724299200,1.0550999999999999],[1724385600,1.0450999999999999],[1724472000,1.0633999999999999],[1724558400,1.0633999999999999],[1724644800,1.0633999999999999],[1724731200,1.0566],[1724817600,1.0524],[1724904000,1.0496000000000001],[1724990400,1.0512999999999999],[1725076800,1.0566],[1725163200,1.0566],[1725249600,1.0566],[1725336000,1.0566],[1725422400,1.0381],[1725508800,1.0371999999999999],[1725595200,1.036],[1725681600,1.022],[1725768000,1.022],[1725854400,1.022],[1725940800,1.0309999999999999],[1726027200,1.0261],[1726113600,1.0351999999999999],[1726200000,1.0465],[1726286400,1.0507],[1726372800,1.0507],[1726459200,1.0507],[1726545600,1.0567],[1726632000,1.0569999999999999],[1726718400,1.0530999999999999],[1726804800,1.0697000000000001],[1726891200,1.0590999999999999],[1726977600,1.0590999999999999],[1727064000,1.0590999999999999],[1727150400,1.0585],[1727236800,1.0676000000000001],[1727323200,1.0589999999999999],[1727409600,1.0733999999999999],[1727496000,1.0703],[1727582400,1.0703],[1727668800,1.0703],[1727755200,1.0637000000000001],[1727841600,1.0518000000000001],[1727928000,1.0502],[1728014400,1.042],[1728100800,1.0533999999999999],[1728187200,1.0533999999999999],[1728273600,1.0533999999999999],[1728360000,1.0465],[1728446400,1.0504],[1728532800,1.0517000000000001],[1728619200,1.0532999999999999],[1728705600,1.0600000000000001],[1728792000,1.0600000000000001],[1728878400,1.0600000000000001],[1728964800,1.0627],[1729051200,1.0523],[1729137600,1.0548999999999999],[1729224000,1.0599000000000001],[1729310400,1.0659000000000001],[1729396800,1.0659000000000001],[1729483200,1.0659000000000001],[1729569600,1.0585],[1729656000,1.0530999999999999],[1729742400,1.0482],[1729828800,1.0496000000000001],[1729915200,1.0463],[1730001600,1.0463],[1730088000,1.0463],[1730174400,1.0532999999999999],[1730260800,1.0469999999999999],[1730347200,1.0421],[1730433600,1.0350999999999999],[1730520000,1.0349999999999999],[1730606400,1.0349999999999999],[1730696400,1.0349999999999999],[1730782800,1.0363],[1730869200,1.0422],[1730955600,1.0387],[1731042000,1.0503],[1731128400,1.0403],[1731214800,1.0403],[1731301200,1.0403],[1731387600,1.0396000000000001],[1731474000,1.0233000000000001],[1731560400,1.0212000000000001],[1731646800,1.0230999999999999],[1731733200,1.0190999999999999],[1731819600,1.0190999999999999],[1731906000,1.0190999999999999],[1731992400,1.0230999999999999],[1732078800,1.0208999999999999],[1732165200,1.0164],[1732251600,1.0145999999999999],[1732338000,1.0159],[1732424400,1.0159],[1732510800,1.0159],[1732597200,1.0182],[1732683600,1.0112000000000001],[1732770000,1.0137],[1732856400,1.0137],[1732942800,1.0246999999999999],[1733029200,1.0246999999999999],[1733115600,1.0246999999999999],[1733202000,1.0234000000000001],[1733288400,1.0294000000000001],[1733374800,1.0348999999999999],[1733461200,1.0458000000000001],[1733547600,1.0492999999999999],[1733634000,1.0492999999999999],[1733720400,1.0492999999999999],[1733806800,1.0466],[1733893200,1.0419],[1733979600,1.0470999999999999],[1734066000,1.0408999999999999],[1734152400,1.0466],[1734238800,1.0466],[1734325200,1.0466],[1734411600,1.0417000000000001],[1734498000,1.0365],[1734584400,1.0117],[1734670800,1.0091000000000001],[1734757200,1.0173000000000001],[1734843600,1.0173000000000001],[1734930000,1.0173000000000001],[1735016400,1.0185999999999999],[1735102800,1.026],[1735189200,1.026],[1735275600,1.0279],[1735362000,1.0216000000000001],[1735448400,1.0216000000000001],[1735534800,1.0216000000000001],[1735621200,1.0116000000000001],[1735707600,1.0114000000000001],[1735794000,1.0114000000000001],[1735880400,1.0088999999999999],[1735966800,1.0088999999999999],[1736053200,1.0088999999999999],[1736139600,1.0088999999999999],[1736226000,1.0253000000000001],[1736312400,1.0259],[1736398800,1.0242],[1736485200,1.0242],[1736571600,1.0142],[1736658000,1.0142],[1736744400,1.0142],[1736830800,1.0130999999999999],[1736917200,1.0203],[1737003600,1.0333000000000001],[1737090000,1.0354000000000001],[1737176400,1.0423],[1737262800,1.0423],[1737349200,1.0423],[1737435600,1.0423],[1737522000,1.0579000000000001],[1737608400,1.0609],[1737694800,1.0717000000000001],[1737781200,1.0765],[1737867600,1.0765],[1737954000,1.0765],[1738040400,1.0704],[1738126800,1.0697000000000001],[1738213200,1.0679000000000001],[1738299600,1.0733999999999999],[1738386000,1.0648],[1738472400,1.0648],[1738558800,1.0648],[1738645200,1.0590999999999999],[1738731600,1.0710999999999999],[1738818000,1.0718000000000001],[1738904400,1.0819000000000001],[1738990800,1.0731999999999999],[1739077200,1.0731999999999999],[1739163600,1.0731999999999999],[1739250000,1.0777000000000001],[1739336400,1.0880000000000001],[1739422800,1.0922000000000001],[1739509200,1.1008],[1739595600,1.1064000000000001],[1739682000,1.1064000000000001],[1739768400,1.1064000000000001],[1739854800,1.1064000000000001],[1739941200,1.1135999999999999],[1740027600,1.1022000000000001],[1740114000,1.1067],[1740200400,1.0932999999999999],[1740286800,1.0932999999999999],[1740373200,1.0932999999999999],[1740459600,1.0918000000000001],[1740546000,1.095],[1740632400,1.0935999999999999],[1740718800,1.0784],[1740805200,1.0864],[1740891600,1.0864],[1740978000,1.0864],[1741064400,1.0891],[1741150800,1.0879000000000001],[1741237200,1.1112],[1741323600,1.1003000000000001],[1741410000,1.1097999999999999],[1741496400,1.1097999999999999],[1741579200,1.1097999999999999],[1741665600,1.0869],[1741752000,1.0855999999999999],[1741838400,1.0911],[1741924800,1.0800000000000001],[1742011200,1.1028],[1742097600,1.1028],[1742184000,1.1028],[1742270400,1.113],[1742356800,1.111],[1742443200,1.1158999999999999],[1742529600,1.1064000000000001],[1742616000,1.1000000000000001],[1742702400,1.1000000000000001],[1742788800,1.1000000000000001],[1742875200,1.1071],[1742961600,1.1163000000000001],[1743048000,1.0987],[1743134400,1.1014999999999999],[1743220800,1.0921000000000001],[1743307200,1.0921000000000001],[1743393600,1.0921000000000001],[1743480000,1.0842000000000001],[1743566400,1.0916999999999999],[1743652800,1.0965],[1743739200,1.0792999999999999],[1743825600,1.0098],[1743912000,1.0098],[1743998400,1.0098],[1744084800,0.98609999999999998],[1744171200,0.97470000000000001],[1744257600,1.0630999999999999],[1744344000,1.0355000000000001],[1744430400,1.0539000000000001],[1744516800,1.0539000000000001],[1744603200,1.0539000000000001],[1744689600,1.0629999999999999],[1744776000,1.0693999999999999],[1744862400,1.0684],[1744948800,1.0809],[1745035200,1.0809],[1745121600,1.0809],[1745208000,1.0809],[1745294400,1.0681],[1745380800,1.0918000000000001],[1745467200,1.1004],[1745553600,1.1201000000000001],[1745640000,1.1316999999999999],[1745726400,1.1316999999999999],[1745812800,1.1316999999999999],[1745899200,1.1346000000000001],[1745985600,1.1324000000000001],[1746072000,1.1301000000000001],[1746158400,1.1324000000000001],[1746244800,1.1457999999999999],[1746331200,1.1457999999999999],[1746417600,1.1457999999999999],[1746504000,1.1429],[1746590400,1.1458999999999999],[1746676800,1.1475],[1746763200,1.1491],[1746849600,1.1547000000000001],[1746936000,1.1547000000000001],[1747022400,1.1547000000000001],[1747108800,1.1611],[1747195200,1.1737],[1747281600,1.1736],[1747368000,1.1799999999999999],[1747454400,1.1879999999999999],[1747540800,1.1879999999999999],[1747627200,1.1879999999999999],[1747713600,1.2007000000000001],[1747800000,1.2067000000000001],[1747886400,1.1951000000000001],[1747972800,1.1933],[1748059200,1.1860999999999999],[1748145600,1.1860999999999999],[1748232000,1.1860999999999999],[1748318400,1.1860999999999999],[1748404800,1.2057],[1748491200,1.1986000000000001],[1748577600,1.2021999999999999],[1748664000,1.2],[1748750400,1.2],[1748836800,1.2],[1748923200,1.2116],[1749009600,1.2047000000000001],[1749096000,1.2013],[1749182400,1.2013],[1749268800,1.2101],[1749355200,1.2101],[1749441600,1.2101],[1749528000,1.2064999999999999],[1749614400,1.2081],[1749700800,1.2055],[1749787200,1.2130000000000001],[1749873600,1.1974],[1749960000,1.1974],[1750046400,1.1974],[1750132800,1.2041999999999999],[1750219200,1.1888000000000001],[1750305600,1.1906000000000001],[1750392000,1.1906000000000001],[1750478400,1.1832],[1750564800,1.1832],[1750651200,1.1832],[1750737600,1.1859],[1750824000,1.1990000000000001],[1750910400,1.1996],[1750996800,1.2098],[1751083200,1.2202],[1751169600,1.2202],[1751256000,1.2202],[1751342400,1.2258],[1751428800,1.2276],[1751515200,1.2361],[1751601600,1.2376],[1751688000,1.2376],[1751774400,1.2376],[1751860800,1.2376],[1751947200,1.2303999999999999],[1752033600,1.2352000000000001],[1752120000,1.2481],[1752206400,1.2403],[1752292800,1.2298],[1752379200,1.2298],[1752465600,1.2298],[1752552000,1.2267999999999999],[1752638400,1.2117],[1752724800,1.2202999999999999],[1752811200,1.2233000000000001],[1752897600,1.2206999999999999],[1752984000,1.2206999999999999],[1753070400,1.2206999999999999],[1753156800,1.2211000000000001],[1753243200,1.2244999999999999],[1753329600,1.2528999999999999],[1753416000,1.2407999999999999],[1753502400,1.2512000000000001],[1753588800,1.2512000000000001],[1753675200,1.2512000000000001],[1753761600,1.2327999999999999],[1753848000,1.2384999999999999],[1753934400,1.2341],[1754020800,1.2239],[1754107200,1.2107000000000001],[1754193600,1.2107000000000001],[1754280000,1.2107000000000001],[1754366400,1.2202999999999999],[1754452800,1.2222999999999999],[1754539200,1.2350000000000001],[1754625600,1.2454000000000001],[1754712000,1.2515000000000001],[1754798400,1.2515000000000001],[1754884800,1.2515000000000001],[1754971200,1.2474000000000001],[1755057600,1.2611000000000001],[1755144000,1.2624],[1755230400,1.268],[1755316800,1.2750999999999999],[1755403200,1.2750999999999999],[1755489600,1.2750999999999999],[1755576000,1.2690999999999999],[1755662400,1.2723],[1755748800,1.272],[1755835200,1.2674000000000001],[1755921600,1.2843],[1756008000,1.2843],[1756094400,1.2843],[1756180800,1.2641],[1756267200,1.2598],[1756353600,1.262],[1756440000,1.2686999999999999],[1756526400,1.2616000000000001],[1756612800,1.2616000000000001],[1756699200,1.2616000000000001],[1756785600,1.2616000000000001],[1756872000,1.2541],[1756958400,1.2577],[1757044800,1.2665999999999999],[1757131200,1.2642],[1757217600,1.2642],[1757304000,1.2642],[1757390400,1.2685],[1757476800,1.2696000000000001],[1757563200,1.2687999999999999],[1757649600,1.2836000000000001],[1757736000,1.2861],[1757822400,1.2861],[1757908800,1.2861],[1757995200,1.2986],[1758081600,1.2941],[1758168000,1.2804],[1758254400,1.2856000000000001],[1758340800,1.2881],[1758427200,1.2881],[1758513600,1.2881],[1758600000,1.2968999999999999],[1758686400,1.2986],[1758772800,1.2887999999999999],[1758859200,1.2799],[1758945600,1.2966],[1759032000,1.2966],[1759118400,1.2966],[1759204800,1.2951999999999999],[1759291200,1.3046],[1759377600,1.3039000000000001],[1759464000,1.3037000000000001],[1759550400,1.3080000000000001],[1759636800,1.3080000000000001],[1759723200,1.3080000000000001],[1759809600,1.2939000000000001],[1759896000,1.2882],[1759982400,1.2991999999999999],[1760068800,1.2853000000000001],[1760155200,1.2716000000000001],[1760241600,1.2716000000000001],[1760328000,1.2716000000000001],[1760414400,1.2759],[1760500800,1.2827],[1760587200,1.2849999999999999],[1760673600,1.2944],[1760760000,1.2902],[1760846400,1.2902],[1760932800,1.2902],[1761019200,1.2928999999999999],[1761105600,1.2902],[1761192000,1.2871999999999999],[1761278400,1.2955000000000001],[1761364800,1.2922],[1761451200,1.2922],[1761537600,1.2922],[1761624000,1.3032999999999999],[1761710400,1.3079000000000001],[1761796800,1.3039000000000001],[1761883200,1.2967],[1761969600,1.2949999999999999],[1762056000,1.2949999999999999],[1762146000,1.2949999999999999],[1762232400,1.2861],[1762318800,1.2788999999999999],[1762405200,1.2907],[1762491600,1.282],[1762578000,1.2939000000000001],[1762664400,1.2939000000000001],[1762750800,1.2939000000000001],[1762837200,1.3039000000000001],[1762923600,1.3189],[1763010000,1.3188],[1763096400,1.3104],[1763182800,1.3032999999999999],[1763269200,1.3032999999999999],[1763355600,1.3032999999999999],[1763442000,1.2878000000000001],[1763528400,1.2803],[1763614800,1.2789999999999999],[1763701200,1.2666999999999999],[1763787600,1.2799],[1763874000,1.2799],[1763960400,1.2799],[1764046800,1.2778],[1764133200,1.3007],[1764219600,1.3088],[1764306000,1.3088],[1764392400,1.3189],[1764478800,1.3189],[1764565200,1.3189],[1764651600,1.3126],[1764738000,1.3168],[1764824400,1.3219000000000001],[1764910800,1.3246],[1764997200,1.3174999999999999],[1765083600,1.3174999999999999],[1765170000,1.3174999999999999],[1765256400,1.3189],[1765342800,1.3202],[1765429200,1.3265],[1765515600,1.3442000000000001],[1765602000,1.3368],[1765688400,1.3368],[1765774800,1.3368],[1765861200,1.3441000000000001],[1765947600,1.3411],[1766034000,1.3314999999999999],[1766120400,1.3394999999999999],[1766206800,1.3436999999999999],[1766293200,1.3436999999999999],[1766379600,1.3436999999999999],[1766466000,1.3508],[1766552400,1.3574999999999999],[1766638800,1.3572],[1766725200,1.3572],[1766811600,1.3571],[1766898000,1.3571],[1766984400,1.3571],[1767070800,1.3472],[1767157200,1.3460000000000001],[1767243600,1.3435999999999999],[1767330000,1.3435999999999999],[1767416400,1.3418000000000001],[1767502800,1.3418000000000001],[1767589200,1.3418000000000001],[1767675600,1.3495999999999999],[1767762000,1.3431],[1767848400,1.3411],[1767934800,1.3466],[1768021200,1.3491],[1768107600,1.3491],[1768194000,1.3491],[1768280400,1.3517999999999999],[1768366800,1.3482000000000001],[1768453200,1.3512],[1768539600,1.3426],[1768626000,1.3484],[1768712400,1.3484],[1768798800,1.3484],[1768885200,1.3484],[1768971600,1.3340000000000001],[1769058000,1.3400000000000001],[1769144400,1.3459000000000001],[1769230800,1.3480000000000001],[1769317200,1.3480000000000001],[1769403600,1.3480000000000001],[1769490000,1.3552],[1769576400,1.3645],[1769662800,1.3512],[1769749200,1.3557999999999999],[1769835600,1.3423],[1769922000,1.3423],[1770008400,1.3423],[1770094800,1.3553999999999999],[1770181200,1.3681000000000001],[1770267600,1.3674999999999999],[1770354000,1.3496999999999999],[1770440400,1.3693],[1770526800,1.3693],[1770613200,1.3693],[1770699600,1.3873],[1770786000,1.3839999999999999],[1770872400,1.3747],[1770958800,1.3637999999999999],[1771045200,1.3589],[1771131600,1.3589],[1771218000,1.3589],[1771304400,1.3589],[1771390800,1.3672],[1771477200,1.365],[1771563600,1.3556999999999999],[1771650000,1.3671],[1771736400,1.3671],[1771822800,1.3671],[1771909200,1.3593999999999999],[1771995600,1.3609],[1772082000,1.3682000000000001],[1772168400,1.3748],[1772254800,1.3649],[1772341200,1.3649],[1772427600,1.3649],[1772514000,1.3469],[1772600400,1.3203],[1772686800,1.3371999999999999],[1772773200,1.3199000000000001],[1772859600,1.302],[1772946000,1.302],[1773028800,1.302],[1773115200,1.3031999999999999],[1773201600,1.3089],[1773288000,1.3044],[1773374400,1.2888999999999999],[1773460800,1.2738],[1773547200,1.2738],[1773633600,1.2738],[1773720000,1.2816000000000001],[1773806400,1.288],[1773892800,1.2734000000000001],[1773979200,1.2693000000000001],[1774065600,1.2448999999999999],[1774152000,1.2448999999999999],[1774238400,1.2448999999999999],[1774324800,1.2632000000000001],[1774411200,1.2655000000000001],[1774497600,1.2859],[1774584000,1.2724],[1774670400,1.2559],[1774756800,1.2559],[1774843200,1.2559],[1774929600,1.2644],[1775016000,1.2994000000000001],[1775102400,1.3156000000000001],[1775160000,1.3171999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947170800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947775600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948466800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948985200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949590000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950194800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950799600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951490800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952009200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952614000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953218800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953823600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954428400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955029600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955634400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956239200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956844000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957448800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958053600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958658400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959263200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[959954400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960472800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961077600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961682400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962287200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962892000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963496800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964101600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964706400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965311200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965916000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966520800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967730400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968421600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968940000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969544800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970149600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970754400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971359200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[971964000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972568800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973177200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973782000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974386800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975078000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975596400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976201200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976806000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977410800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978102000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978706800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979225200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979916400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980434800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981039600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981644400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982249200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982940400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983458800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984063600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984668400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985273200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985878000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986479200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987084000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987688800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988293600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988898400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989503200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990108000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990712800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991404000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991922400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992527200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993132000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993736800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994946400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995551200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996156000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996760800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997365600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[997970400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998575200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999180000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999871200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1000994400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001599200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002204000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002808800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003413600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004018400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004626800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005231600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005836400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006527600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007046000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007650800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008255600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008860400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009378800,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010070000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010674800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011279600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1011970800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012489200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013094000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013698800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014390000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014908400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015513200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016118000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016722800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017327600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017932400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018533600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019138400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019743200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020348000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1020952800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021557600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022162400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022853600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023372000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1023976800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024581600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025186400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025877600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026396000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027000800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027605600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028210400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028815200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029420000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030024800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030629600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031320800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031839200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032444000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033048800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033653600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034258400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034863200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035468000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036076400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036681200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037286000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037890800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038582000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039100400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039705200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040310000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,99053.858300000007,99053.858300000007],[1041742800,99053.858300000007,99053.858300000007,99053.858300000007,99053.858300000007],[1041829200,99053.858300000007,99053.858300000007,99053.858300000007,99053.858300000007],[1041865200,99053.858300000007,99053.858300000007,99053.858300000007,99053.858300000007],[1041915600,99053.858300000007,99053.858300000007,98866.384399999995,98866.384399999995],[1042002000,98866.384399999995,98866.384399999995,96987.917600000001,96987.917600000001],[1042088400,96987.917600000001,96987.917600000001,96446.224100000007,96446.224100000007],[1042124400,96446.224100000007,96446.224100000007,96446.224100000007,96446.224100000007],[1042174800,96446.224100000007,96666.832200000004,96446.224100000007,96666.832200000004],[1042261200,96666.832200000004,97022.402600000001,96666.832200000004,97022.402600000001],[1042347600,97022.402600000001,97022.402600000001,97022.402600000001,97022.402600000001],[1042434000,97022.402600000001,97022.402600000001,97022.402600000001,97022.402600000001],[1042470000,97022.402600000001,97022.402600000001,97022.402600000001,97022.402600000001],[1042520400,97022.402600000001,98661.047200000001,97022.402600000001,98661.047200000001],[1042606800,98661.047200000001,98737.838900000002,98661.047200000001,98737.838900000002],[1042693200,98737.838900000002,98737.838900000002,98283.542799999996,98283.542799999996],[1042729200,98283.542799999996,98283.542799999996,98283.542799999996,98283.542799999996],[1042779600,98283.542799999996,98387.857799999998,98283.542799999996,98387.857799999998],[1042866000,98387.857799999998,98387.857799999998,97199.257599999997,97199.257599999997],[1042952400,97199.257599999997,97199.257599999997,97199.257599999997,97199.257599999997],[1043038800,97199.257599999997,97199.257599999997,97199.257599999997,97199.257599999997],[1043125200,97199.257599999997,97199.257599999997,97199.257599999997,97199.257599999997],[1043161200,97199.257599999997,97199.257599999997,97199.257599999997,97199.257599999997],[1043211600,97199.257599999997,97558.606299999999,97199.257599999997,97558.606299999999],[1043298000,97558.606299999999,97652.918900000004,97558.606299999999,97652.918900000004],[1043384400,97652.918900000004,97652.918900000004,97301.002200000003,97301.002200000003],[1043420400,97301.002200000003,97301.002200000003,97301.002200000003,97301.002200000003],[1043470800,97301.002200000003,97301.002200000003,96263.229099999997,96263.229099999997],[1043557200,96263.229099999997,96263.229099999997,96263.229099999997,96263.229099999997],[1043643600,96263.229099999997,96263.229099999997,96263.229099999997,96263.229099999997],[1043679600,96263.229099999997,96263.229099999997,96263.229099999997,96263.229099999997],[1043730000,96263.229099999997,96263.229099999997,95109.779699999999,95109.779699999999],[1043816400,95109.779699999999,97021.679600000003,95109.779699999999,97021.679600000003],[1043902800,97021.679600000003,97021.679600000003,95684.158599999995,95684.158599999995],[1043938800,95684.158599999995,95684.158599999995,95684.158599999995,95684.158599999995],[1043989200,95684.158599999995,95684.158599999995,94571.682100000005,94571.682100000005],[1044075600,94571.682100000005,94571.682100000005,93809.885599999994,93809.885599999994],[1044162000,93809.885599999994,93809.885599999994,93809.885599999994,93809.885599999994],[1044248400,93809.885599999994,93809.885599999994,93809.885599999994,93809.885599999994],[1044284400,93809.885599999994,93809.885599999994,93809.885599999994,93809.885599999994],[1044334800,93809.885599999994,94712.203099999999,93809.885599999994,94712.203099999999],[1044421200,94712.203099999999,94712.203099999999,93098.717199999999,93098.717199999999],[1044507600,93098.717199999999,93671.498600000006,93098.717199999999,93671.498600000006],[1044543600,93671.498600000006,93671.498600000006,93671.498600000006,93671.498600000006],[1044594000,93671.498600000006,93916.315700000006,93671.498600000006,93916.315700000006],[1044680400,93916.315700000006,93916.315700000006,93292.017800000001,93292.017800000001],[1044766800,93292.017800000001,93292.017800000001,93292.017800000001,93292.017800000001],[1044853200,93292.017800000001,93292.017800000001,93292.017800000001,93292.017800000001],[1044889200,93292.017800000001,93292.017800000001,93292.017800000001,93292.017800000001],[1044939600,93292.017800000001,93292.017800000001,92764.899799999999,92764.899799999999],[1045026000,92764.899799999999,95777.505999999994,92764.899799999999,95777.505999999994],[1045112400,95777.505999999994,96344.975300000006,95777.505999999994,96344.975300000006],[1045148400,96344.975300000006,96344.975300000006,96344.975300000006,96344.975300000006],[1045198800,96344.975300000006,96344.975300000006,96032.069900000002,96032.069900000002],[1045285200,96032.069900000002,97691.8125,96032.069900000002,97691.8125],[1045371600,97691.8125,97691.8125,97691.8125,97691.8125],[1045458000,97691.8125,97691.8125,97691.8125,97691.8125],[1045544400,97691.8125,97691.8125,97691.8125,97691.8125],[1045580400,97691.8125,97691.8125,97691.8125,97691.8125],[1045630800,97691.8125,97691.8125,96917.437900000004,96917.437900000004],[1045717200,96917.437900000004,96917.437900000004,96273.891799999998,96273.891799999998],[1045803600,96273.891799999998,96377.829100000003,96273.891799999998,96377.829100000003],[1045839600,96377.829100000003,96377.829100000003,96377.829100000003,96377.829100000003],[1045890000,96377.829100000003,96377.829100000003,95484.677299999996,95484.677299999996],[1045976400,95484.677299999996,95484.677299999996,95484.677299999996,95484.677299999996],[1046062800,95484.677299999996,95484.677299999996,95484.677299999996,95484.677299999996],[1046098800,95484.677299999996,95484.677299999996,95484.677299999996,95484.677299999996],[1046149200,95484.677299999996,95484.677299999996,94444.855899999995,94444.855899999995],[1046235600,94444.855899999995,94444.855899999995,94334.8177,94334.8177],[1046322000,94334.8177,94334.8177,91589.873200000002,91589.873200000002],[1046358000,91589.873200000002,91589.873200000002,91589.873200000002,91589.873200000002],[1046408400,91589.873200000002,92651.108900000007,91589.873200000002,92651.108900000007],[1046494800,92651.108900000007,93121.153699999995,92651.108900000007,93121.153699999995],[1046581200,93121.153699999995,93121.153699999995,93121.153699999995,93121.153699999995],[1046667600,93121.153699999995,93121.153699999995,93121.153699999995,93121.153699999995],[1046703600,93121.153699999995,93121.153699999995,93121.153699999995,93121.153699999995],[1046754000,93121.153699999995,93121.153699999995,92805.821100000001,92805.821100000001],[1046840400,92805.821100000001,92805.821100000001,92389.796600000001,92389.796600000001],[1046926800,92389.796600000001,92765.035799999998,92389.796600000001,92765.035799999998],[1046962800,92765.035799999998,92765.035799999998,92765.035799999998,92765.035799999998],[1047013200,92765.035799999998,92765.035799999998,92061.381500000003,92061.381500000003],[1047099600,92061.381500000003,92061.381500000003,90825.426099999997,90825.426099999997],[1047186000,90825.426099999997,90825.426099999997,90825.426099999997,90825.426099999997],[1047272400,90825.426099999997,90825.426099999997,90825.426099999997,90825.426099999997],[1047308400,90825.426099999997,90825.426099999997,90825.426099999997,90825.426099999997],[1047358800,90825.426099999997,90825.426099999997,89640.905199999994,89640.905199999994],[1047445200,89640.905199999994,89927.026800000007,89640.905199999994,89927.026800000007],[1047531600,89927.026800000007,90810.275299999994,89927.026800000007,90810.275299999994],[1047567600,90810.275299999994,90810.275299999994,90810.275299999994,90810.275299999994],[1047618000,90810.275299999994,92872.439199999993,90810.275299999994,92872.439199999993],[1047704400,92872.439199999993,92872.439199999993,91024.037700000001,91024.037700000001],[1047790800,91024.037700000001,91024.037700000001,91024.037700000001,91024.037700000001],[1047877200,91024.037700000001,91024.037700000001,91024.037700000001,91024.037700000001],[1047913200,91024.037700000001,91024.037700000001,91024.037700000001,91024.037700000001],[1047963600,91024.037700000001,92132.498000000007,91024.037700000001,92132.498000000007],[1048050000,92132.498000000007,92529.406600000002,92132.498000000007,92529.406600000002],[1048136400,92529.406600000002,92906.431200000006,92529.406600000002,92906.431200000006],[1048172400,92906.431200000006,92906.431200000006,92906.431200000006,92906.431200000006],[1048222800,92906.431200000006,93496.024999999994,92906.431200000006,93496.024999999994],[1048309200,93496.024999999994,94134.222399999999,93496.024999999994,94134.222399999999],[1048395600,94134.222399999999,94134.222399999999,94134.222399999999,94134.222399999999],[1048482000,94134.222399999999,94134.222399999999,94134.222399999999,94134.222399999999],[1048518000,94134.222399999999,94134.222399999999,94134.222399999999,94134.222399999999],[1048568400,94134.222399999999,94134.222399999999,93172.384900000005,93172.384900000005],[1048654800,93172.384900000005,93383.604399999997,93172.384900000005,93383.604399999997],[1048741200,93383.604399999997,93451.263999999996,93383.604399999997,93451.263999999996],[1048777200,93451.263999999996,93451.263999999996,93451.263999999996,93451.263999999996],[1048827600,93451.263999999996,93451.263999999996,91830.390799999994,91830.390799999994],[1048914000,91830.390799999994,91836.140700000004,91830.390799999994,91836.140700000004],[1049000400,91836.140700000004,91836.140700000004,91836.140700000004,91836.140700000004],[1049086800,91836.140700000004,91836.140700000004,91836.140700000004,91836.140700000004],[1049122800,91836.140700000004,91836.140700000004,91836.140700000004,91836.140700000004],[1049173200,91836.140700000004,91836.140700000004,89128.798899999994,89128.798899999994],[1049259600,89128.798899999994,89409.486900000004,89128.798899999994,89409.486900000004],[1049346000,89409.486900000004,90895.044399999999,89409.486900000004,90895.044399999999],[1049382000,90895.044399999999,90895.044399999999,90895.044399999999,90895.044399999999],[1049432400,90895.044399999999,90895.044399999999,90296.757299999997,90296.757299999997],[1049518800,90296.757299999997,90463.536200000002,90296.757299999997,90463.536200000002],[1049605200,90463.536200000002,90463.536200000002,90463.536200000002,90463.536200000002],[1049688000,90463.536200000002,90463.536200000002,90463.536200000002,90463.536200000002],[1049724000,90463.536200000002,90463.536200000002,90463.536200000002,90463.536200000002],[1049774400,90463.536200000002,92105.182100000005,90463.536200000002,92105.182100000005],[1049860800,92105.182100000005,92105.182100000005,90206.729600000006,90206.729600000006],[1049947200,90206.729600000006,90378.887799999997,90206.729600000006,90378.887799999997],[1049983200,90378.887799999997,90378.887799999997,90378.887799999997,90378.887799999997],[1050033600,90378.887799999997,90378.887799999997,89717.588399999993,89717.588399999993],[1050120000,89717.588399999993,89717.588399999993,88951.101200000005,88951.101200000005],[1050206400,88951.101200000005,88951.101200000005,88951.101200000005,88951.101200000005],[1050292800,88951.101200000005,88951.101200000005,88951.101200000005,88951.101200000005],[1050328800,88951.101200000005,88951.101200000005,88951.101200000005,88951.101200000005],[1050379200,88951.101200000005,89635.108999999997,88951.101200000005,89635.108999999997],[1050465600,89635.108999999997,89635.108999999997,89210.191099999996,89210.191099999996],[1050552000,89210.191099999996,89723.460600000006,89210.191099999996,89723.460600000006],[1050588000,89723.460600000006,89723.460600000006,89723.460600000006,89723.460600000006],[1050638400,89723.460600000006,90531.824999999997,89723.460600000006,90531.824999999997],[1050724800,90531.824999999997,90531.824999999997,90531.824999999997,90531.824999999997],[1050811200,90531.824999999997,90531.824999999997,90531.824999999997,90531.824999999997],[1050897600,90531.824999999997,90531.824999999997,90531.824999999997,90531.824999999997],[1050933600,90531.824999999997,90531.824999999997,90531.824999999997,90531.824999999997],[1050984000,90531.824999999997,90531.824999999997,90225.6005,90225.6005],[1051070400,90225.6005,90353.916500000007,90225.6005,90353.916500000007],[1051156800,90353.916500000007,90353.916500000007,88761.217900000003,88761.217900000003],[1051192800,88761.217900000003,88761.217900000003,88761.217900000003,88761.217900000003],[1051243200,88761.217900000003,88761.217900000003,88141.874299999996,88141.874299999996],[1051329600,88141.874299999996,88141.874299999996,87046.390100000004,87046.390100000004],[1051416000,87046.390100000004,87046.390100000004,87046.390100000004,87046.390100000004],[1051502400,87046.390100000004,87046.390100000004,87046.390100000004,87046.390100000004],[1051538400,87046.390100000004,87046.390100000004,87046.390100000004,87046.390100000004],[1051588800,87046.390100000004,89072.403699999995,87046.390100000004,89072.403699999995],[1051675200,89072.403699999995,89827.805999999997,89072.403699999995,89827.805999999997],[1051761600,89827.805999999997,89827.805999999997,89393.490699999995,89393.490699999995],[1051797600,89393.490699999995,89393.490699999995,89393.490699999995,89393.490699999995],[1051848000,89393.490699999995,89393.490699999995,89053.844500000007,89053.844500000007],[1051934400,89053.844500000007,89053.844500000007,88586.039499999999,88586.039499999999],[1052020800,88586.039499999999,88586.039499999999,88586.039499999999,88586.039499999999],[1052107200,88586.039499999999,88586.039499999999,88586.039499999999,88586.039499999999],[1052143200,88586.039499999999,88586.039499999999,88586.039499999999,88586.039499999999],[1052193600,88586.039499999999,89867.923699999999,88586.039499999999,89867.923699999999],[1052280000,89867.923699999999,90949.396099999998,89867.923699999999,90949.396099999998],[1052366400,90949.396099999998,90949.396099999998,90506.522500000006,90506.522500000006],[1052402400,90506.522500000006,90506.522500000006,90506.522500000006,90506.522500000006],[1052452800,90506.522500000006,90506.522500000006,89028.350200000001,89028.350200000001],[1052539200,89028.350200000001,89745.093599999993,89028.350200000001,89745.093599999993],[1052625600,89745.093599999993,89745.093599999993,89745.093599999993,89745.093599999993],[1052712000,89745.093599999993,89745.093599999993,89745.093599999993,89745.093599999993],[1052748000,89745.093599999993,89745.093599999993,89745.093599999993,89745.093599999993],[1052798400,89745.093599999993,89745.093599999993,89708.402000000002,89708.402000000002],[1052884800,89708.402000000002,89708.402000000002,88709.717900000003,88709.717900000003],[1052971200,88709.717900000003,88709.717900000003,87994.387900000002,87994.387900000002],[1053007200,87994.387900000002,87994.387900000002,87994.387900000002,87994.387900000002],[1053057600,87994.387900000002,88221.293399999995,87994.387900000002,88221.293399999995],[1053144000,88221.293399999995,88742.373999999996,88221.293399999995,88742.373999999996],[1053230400,88742.373999999996,88742.373999999996,88742.373999999996,88742.373999999996],[1053316800,88742.373999999996,88742.373999999996,88742.373999999996,88742.373999999996],[1053352800,88742.373999999996,88742.373999999996,88742.373999999996,88742.373999999996],[1053403200,88742.373999999996,88742.373999999996,85085.097099999999,85085.097099999999],[1053489600,85085.097099999999,85737.324999999997,85085.097099999999,85737.324999999997],[1053576000,85737.324999999997,85737.324999999997,85088.410399999993,85088.410399999993],[1053612000,85088.410399999993,85088.410399999993,85088.410399999993,85088.410399999993],[1053662400,85088.410399999993,85697.145499999999,85088.410399999993,85697.145499999999],[1053748800,85697.145499999999,85967.278099999996,85697.145499999999,85967.278099999996],[1053835200,85967.278099999996,85967.278099999996,85967.278099999996,85967.278099999996],[1053921600,85967.278099999996,85967.278099999996,85967.278099999996,85967.278099999996],[1054008000,85967.278099999996,85967.278099999996,85967.278099999996,85967.278099999996],[1054044000,85967.278099999996,85967.278099999996,85967.278099999996,85967.278099999996],[1054094400,85967.278099999996,87120.077799999999,85967.278099999996,87120.077799999999],[1054180800,87120.077799999999,87968.470199999996,87120.077799999999,87968.470199999996],[1054267200,87968.470199999996,88229.700700000001,87968.470199999996,88229.700700000001],[1054303200,88229.700700000001,88229.700700000001,88229.700700000001,88229.700700000001],[1054353600,88229.700700000001,89235.774600000004,88229.700700000001,89235.774600000004],[1054440000,89235.774600000004,89235.774600000004,89235.774600000004,89235.774600000004],[1054526400,89235.774600000004,89235.774600000004,89235.774600000004,89235.774600000004],[1054562400,89235.774600000004,89235.774600000004,89235.774600000004,89235.774600000004],[1054612800,89235.774600000004,89235.774600000004,88219.354900000006,88219.354900000006],[1054699200,88219.354900000006,88673.028000000006,88219.354900000006,88673.028000000006],[1054785600,88673.028000000006,90022.579500000007,88673.028000000006,90022.579500000007],[1054821600,90022.579500000007,90022.579500000007,90022.579500000007,90022.579500000007],[1054872000,90022.579500000007,90022.579500000007,89372.2889,89372.2889],[1054958400,89372.2889,91003.1492,89372.2889,91003.1492],[1055044800,91003.1492,91003.1492,91003.1492,91003.1492],[1055131200,91003.1492,91003.1492,91003.1492,91003.1492],[1055167200,91003.1492,91003.1492,91003.1492,91003.1492],[1055217600,91003.1492,91562.977199999994,91003.1492,91562.977199999994],[1055304000,91562.977199999994,92226.600300000006,91562.977199999994,92226.600300000006],[1055390400,92226.600300000006,92226.600300000006,91970.261799999993,91970.261799999993],[1055426400,91970.261799999993,91970.261799999993,91970.261799999993,91970.261799999993],[1055476800,91970.261799999993,93388.905299999999,91970.261799999993,93388.905299999999],[1055563200,93388.905299999999,93388.905299999999,92678.198699999994,92678.198699999994],[1055649600,92678.198699999994,92678.198699999994,92678.198699999994,92678.198699999994],[1055736000,92678.198699999994,92678.198699999994,92678.198699999994,92678.198699999994],[1055772000,92678.198699999994,92678.198699999994,92678.198699999994,92678.198699999994],[1055822400,92678.198699999994,92678.198699999994,92374.038199999995,92374.038199999995],[1055908800,92374.038199999995,93077.6774,92374.038199999995,93077.6774],[1055995200,93077.6774,93077.6774,92571.798699999999,92571.798699999999],[1056031200,92571.798699999999,92571.798699999999,92571.798699999999,92571.798699999999],[1056081600,92571.798699999999,92715.342900000003,92571.798699999999,92715.342900000003],[1056168000,92715.342900000003,93271.043600000005,92715.342900000003,93271.043600000005],[1056254400,93271.043600000005,93271.043600000005,93271.043600000005,93271.043600000005],[1056340800,93271.043600000005,93271.043600000005,93271.043600000005,93271.043600000005],[1056376800,93271.043600000005,93271.043600000005,93271.043600000005,93271.043600000005],[1056427200,93271.043600000005,93271.043600000005,92414.183199999999,92414.183199999999],[1056513600,92414.183199999999,92414.183199999999,91587.109500000006,91587.109500000006],[1056600000,91587.109500000006,91587.109500000006,89259.624500000005,89259.624500000005],[1056636000,89259.624500000005,89259.624500000005,89259.624500000005,89259.624500000005],[1056686400,89259.624500000005,90584.717099999994,89259.624500000005,90584.717099999994],[1056772800,90584.717099999994,91208.848499999993,90584.717099999994,91208.848499999993],[1056859200,91208.848499999993,91208.848499999993,91208.848499999993,91208.848499999993],[1056945600,91208.848499999993,91208.848499999993,91208.848499999993,91208.848499999993],[1056981600,91208.848499999993,91208.848499999993,91208.848499999993,91208.848499999993],[1057032000,91208.848499999993,91208.848499999993,90822.712400000004,90822.712400000004],[1057118400,90822.712400000004,91489.052899999995,90822.712400000004,91489.052899999995],[1057204800,91489.052899999995,91824.437000000005,91489.052899999995,91824.437000000005],[1057240800,91824.437000000005,91824.437000000005,91824.437000000005,91824.437000000005],[1057291200,91824.437000000005,91824.437000000005,90942.397100000002,90942.397100000002],[1057377600,90942.397100000002,90942.397100000002,90942.397100000002,90942.397100000002],[1057464000,90942.397100000002,90942.397100000002,90942.397100000002,90942.397100000002],[1057550400,90942.397100000002,90942.397100000002,90942.397100000002,90942.397100000002],[1057586400,90942.397100000002,90942.397100000002,90942.397100000002,90942.397100000002],[1057636800,90942.397100000002,94337.289399999994,90942.397100000002,94337.289399999994],[1057723200,94337.289399999994,96509.451199999996,94337.289399999994,96509.451199999996],[1057809600,96509.451199999996,98056.8223,96509.451199999996,98056.8223],[1057845600,98056.8223,98056.8223,98056.8223,98056.8223],[1057896000,98056.8223,98056.8223,96843.907300000006,96843.907300000006],[1057982400,96843.907300000006,96843.907300000006,96708.694199999998,96708.694199999998],[1058068800,96708.694199999998,96708.694199999998,96708.694199999998,96708.694199999998],[1058155200,96708.694199999998,96708.694199999998,96708.694199999998,96708.694199999998],[1058191200,96708.694199999998,96708.694199999998,96708.694199999998,96708.694199999998],[1058241600,96708.694199999998,97043.766600000003,96708.694199999998,97043.766600000003],[1058328000,97043.766600000003,97814.124400000001,97043.766600000003,97814.124400000001],[1058414400,97814.124400000001,97814.124400000001,97579.910499999998,97579.910499999998],[1058450400,97579.910499999998,97579.910499999998,97579.910499999998,97579.910499999998],[1058500800,97579.910499999998,97579.910499999998,95259.571899999995,95259.571899999995],[1058587200,95259.571899999995,96887.555900000007,95259.571899999995,96887.555900000007],[1058673600,96887.555900000007,96887.555900000007,96887.555900000007,96887.555900000007],[1058760000,96887.555900000007,96887.555900000007,96887.555900000007,96887.555900000007],[1058796000,96887.555900000007,96887.555900000007,96887.555900000007,96887.555900000007],[1058846400,96887.555900000007,96887.555900000007,96574.416500000007,96574.416500000007],[1058932800,96574.416500000007,96574.416500000007,96372.887300000002,96372.887300000002],[1059019200,96372.887300000002,96372.887300000002,95834.619900000005,95834.619900000005],[1059055200,95834.619900000005,95834.619900000005,95834.619900000005,95834.619900000005],[1059105600,95834.619900000005,95834.619900000005,94864.789600000004,94864.789600000004],[1059192000,94864.789600000004,96125.7304,94864.789600000004,96125.7304],[1059278400,96125.7304,96125.7304,96125.7304,96125.7304],[1059364800,96125.7304,96125.7304,96125.7304,96125.7304],[1059400800,96125.7304,96125.7304,96125.7304,96125.7304],[1059451200,96125.7304,96212.842099999994,96125.7304,96212.842099999994],[1059537600,96212.842099999994,96668.084300000002,96212.842099999994,96668.084300000002],[1059624000,96668.084300000002,96668.084300000002,95993.046000000002,95993.046000000002],[1059660000,95993.046000000002,95993.046000000002,95993.046000000002,95993.046000000002],[1059710400,95993.046000000002,95993.046000000002,95844.891300000003,95844.891300000003],[1059796800,95844.891300000003,95844.891300000003,95516.776500000007,95516.776500000007],[1059883200,95516.776500000007,95516.776500000007,95516.776500000007,95516.776500000007],[1059969600,95516.776500000007,95516.776500000007,95516.776500000007,95516.776500000007],[1060005600,95516.776500000007,95516.776500000007,95516.776500000007,95516.776500000007],[1060056000,95516.776500000007,96424.179799999998,95516.776500000007,96424.179799999998],[1060142400,96424.179799999998,96424.179799999998,94778.254799999995,94778.254799999995],[1060228800,94778.254799999995,96162.641300000003,94778.254799999995,96162.641300000003],[1060264800,96162.641300000003,96162.641300000003,96162.641300000003,96162.641300000003],[1060315200,96162.641300000003,96162.641300000003,95307.133199999997,95307.133199999997],[1060401600,95307.133199999997,95307.133199999997,94527.224000000002,94527.224000000002],[1060488000,94527.224000000002,94527.224000000002,94527.224000000002,94527.224000000002],[1060574400,94527.224000000002,94527.224000000002,94527.224000000002,94527.224000000002],[1060610400,94527.224000000002,94527.224000000002,94527.224000000002,94527.224000000002],[1060660800,94527.224000000002,94527.224000000002,94309.442999999999,94309.442999999999],[1060747200,94309.442999999999,95820.540699999998,94309.442999999999,95820.540699999998],[1060833600,95820.540699999998,96515.703099999999,95820.540699999998,96515.703099999999],[1060869600,96515.703099999999,96515.703099999999,96515.703099999999,96515.703099999999],[1060920000,96515.703099999999,98340.255699999994,96515.703099999999,98340.255699999994],[1061006400,98340.255699999994,98340.255699999994,97947.440700000006,97947.440700000006],[1061092800,97947.440700000006,97947.440700000006,97947.440700000006,97947.440700000006],[1061179200,97947.440700000006,97947.440700000006,97947.440700000006,97947.440700000006],[1061215200,97947.440700000006,97947.440700000006,97947.440700000006,97947.440700000006],[1061265600,97947.440700000006,99530.461899999995,97947.440700000006,99530.461899999995],[1061352000,99530.461899999995,100139.6511,99530.461899999995,100139.6511],[1061438400,100139.6511,100139.6511,100124.8046,100124.8046],[1061474400,100124.8046,100124.8046,100124.8046,100124.8046],[1061524800,100124.8046,100917.4577,100124.8046,100917.4577],[1061611200,100917.4577,100917.4577,100899.24129999999,100899.24129999999],[1061697600,100899.24129999999,100899.24129999999,100899.24129999999,100899.24129999999],[1061784000,100899.24129999999,100899.24129999999,100899.24129999999,100899.24129999999],[1061820000,100899.24129999999,100899.24129999999,100899.24129999999,100899.24129999999],[1061870400,100899.24129999999,100899.24129999999,99394.798200000005,99394.798200000005],[1061956800,99394.798200000005,99394.798200000005,98908.450400000002,98908.450400000002],[1062043200,98908.450400000002,99194.822799999994,98908.450400000002,99194.822799999994],[1062079200,99194.822799999994,99194.822799999994,99194.822799999994,99194.822799999994],[1062129600,99194.822799999994,99194.822799999994,98900.846600000004,98900.846600000004],[1062216000,98900.846600000004,98900.846600000004,98507.672099999996,98507.672099999996],[1062302400,98507.672099999996,98507.672099999996,98507.672099999996,98507.672099999996],[1062388800,98507.672099999996,98507.672099999996,98507.672099999996,98507.672099999996],[1062475200,98507.672099999996,98507.672099999996,98507.672099999996,98507.672099999996],[1062511200,98507.672099999996,98507.672099999996,98507.672099999996,98507.672099999996],[1062561600,98507.672099999996,100658.18429999999,98507.672099999996,100658.18429999999],[1062648000,100658.18429999999,101515.8829,100658.18429999999,101515.8829],[1062734400,101515.8829,101515.8829,101338.9448,101338.9448],[1062770400,101338.9448,101338.9448,101338.9448,101338.9448],[1062820800,101338.9448,101338.9448,100868.4694,100868.4694],[1062907200,100868.4694,100868.4694,100868.4694,100868.4694],[1062993600,100868.4694,100868.4694,100868.4694,100868.4694],[1063029600,100868.4694,100868.4694,100868.4694,100868.4694],[1063080000,100868.4694,101584.3164,100868.4694,101584.3164],[1063166400,101584.3164,101584.3164,100218.3452,100218.3452],[1063252800,100218.3452,100218.3452,98025.553700000004,98025.553700000004],[1063288800,98025.553700000004,98025.553700000004,98025.553700000004,98025.553700000004],[1063339200,98025.553700000004,100336.1338,98025.553700000004,100336.1338],[1063425600,100336.1338,100336.1338,99992.294299999994,99992.294299999994],[1063512000,99992.294299999994,99992.294299999994,99992.294299999994,99992.294299999994],[1063598400,99992.294299999994,99992.294299999994,99992.294299999994,99992.294299999994],[1063634400,99992.294299999994,99992.294299999994,99992.294299999994,99992.294299999994],[1063684800,99992.294299999994,99992.294299999994,99828.173599999995,99828.173599999995],[1063771200,99828.173599999995,102257.94839999999,99828.173599999995,102257.94839999999],[1063857600,102257.94839999999,102257.94839999999,101456.86010000001,101456.86010000001],[1063893600,101456.86010000001,101456.86010000001,101456.86010000001,101456.86010000001],[1063944000,101456.86010000001,101947.94379999999,101456.86010000001,101947.94379999999],[1064030400,101947.94379999999,101947.94379999999,101218.87549999999,101218.87549999999],[1064116800,101218.87549999999,101218.87549999999,101218.87549999999,101218.87549999999],[1064203200,101218.87549999999,101218.87549999999,101218.87549999999,101218.87549999999],[1064239200,101218.87549999999,101218.87549999999,101218.87549999999,101218.87549999999],[1064289600,101218.87549999999,101218.87549999999,99940.6492,99940.6492],[1064376000,99940.6492,99940.6492,99811.298999999999,99811.298999999999],[1064462400,99811.298999999999,99811.298999999999,96980.720000000001,96980.720000000001],[1064498400,96980.720000000001,96980.720000000001,96980.720000000001,96980.720000000001],[1064548800,96980.720000000001,98151.244999999995,96980.720000000001,98151.244999999995],[1064635200,98151.244999999995,101139.21279999999,98151.244999999995,101139.21279999999],[1064721600,101139.21279999999,101139.21279999999,101139.21279999999,101139.21279999999],[1064808000,101139.21279999999,101139.21279999999,101139.21279999999,101139.21279999999],[1064844000,101139.21279999999,101139.21279999999,101139.21279999999,101139.21279999999],[1064894400,101139.21279999999,101139.21279999999,100571.16,100571.16],[1064980800,100571.16,100571.16,97641.900299999994,97641.900299999994],[1065067200,97641.900299999994,100339.3505,97641.900299999994,100339.3505],[1065103200,100339.3505,100339.3505,100339.3505,100339.3505],[1065153600,100339.3505,100554.8389,100339.3505,100554.8389],[1065240000,100554.8389,104713.5531,100554.8389,104713.5531],[1065326400,104713.5531,104713.5531,104713.5531,104713.5531],[1065412800,104713.5531,104713.5531,104713.5531,104713.5531],[1065448800,104713.5531,104713.5531,104713.5531,104713.5531],[1065499200,104713.5531,104713.5531,104290.22530000001,104290.22530000001],[1065585600,104290.22530000001,104796.94650000001,104290.22530000001,104796.94650000001],[1065672000,104796.94650000001,104881.6345,104796.94650000001,104881.6345],[1065708000,104881.6345,104881.6345,104881.6345,104881.6345],[1065758400,104881.6345,104881.6345,104096.98209999999,104096.98209999999],[1065844800,104096.98209999999,104274.2956,104096.98209999999,104274.2956],[1065931200,104274.2956,104274.2956,104274.2956,104274.2956],[1066017600,104274.2956,104274.2956,104274.2956,104274.2956],[1066053600,104274.2956,104274.2956,104274.2956,104274.2956],[1066104000,104274.2956,104274.2956,104213.5606,104213.5606],[1066190400,104213.5606,105328.0157,104213.5606,105328.0157],[1066276800,105328.0157,105328.0157,104461.4302,104461.4302],[1066312800,104461.4302,104461.4302,104461.4302,104461.4302],[1066363200,104461.4302,104693.118,104461.4302,104693.118],[1066449600,104693.118,104693.118,104173.9825,104173.9825],[1066536000,104173.9825,104173.9825,104173.9825,104173.9825],[1066622400,104173.9825,104173.9825,104173.9825,104173.9825],[1066658400,104173.9825,104173.9825,104173.9825,104173.9825],[1066708800,104173.9825,105180.0912,104173.9825,105180.0912],[1066795200,105180.0912,105242.9425,105180.0912,105242.9425],[1066881600,105242.9425,105242.9425,101781.9464,101781.9464],[1066917600,101781.9464,101781.9464,101781.9464,101781.9464],[1066968000,101781.9464,101781.9464,100493.9621,100493.9621],[1067054400,100493.9621,100779.7634,100493.9621,100779.7634],[1067140800,100779.7634,100779.7634,100779.7634,100779.7634],[1067230800,100779.7634,100779.7634,100779.7634,100779.7634],[1067266800,100779.7634,100779.7634,100779.7634,100779.7634],[1067317200,100779.7634,102093.5499,100779.7634,102093.5499],[1067403600,102093.5499,104001.72530000001,102093.5499,104001.72530000001],[1067490000,104001.72530000001,104023.83100000001,104001.72530000001,104023.83100000001],[1067526000,104023.83100000001,104023.83100000001,104023.83100000001,104023.83100000001],[1067576400,104023.83100000001,104023.83100000001,103074.04459999999,103074.04459999999],[1067662800,103074.04459999999,103074.04459999999,101156.185,101156.185],[1067749200,101156.185,101156.185,101156.185,101156.185],[1067835600,101156.185,101156.185,101156.185,101156.185],[1067871600,101156.185,101156.185,101156.185,101156.185],[1067922000,101156.185,101944.86810000001,101156.185,101944.86810000001],[1068008400,101944.86810000001,102745.68670000001,101944.86810000001,102745.68670000001],[1068094800,102745.68670000001,102745.68670000001,101692.39569999999,101692.39569999999],[1068130800,101692.39569999999,101692.39569999999,101692.39569999999,101692.39569999999],[1068181200,101692.39569999999,101692.39569999999,100961.9976,100961.9976],[1068267600,100961.9976,101634.98910000001,100961.9976,101634.98910000001],[1068354000,101634.98910000001,101634.98910000001,101634.98910000001,101634.98910000001],[1068440400,101634.98910000001,101634.98910000001,101634.98910000001,101634.98910000001],[1068476400,101634.98910000001,101634.98910000001,101634.98910000001,101634.98910000001],[1068526800,101634.98910000001,101634.98910000001,100095.2708,100095.2708],[1068613200,100095.2708,100095.2708,98898.5052,98898.5052],[1068699600,98898.5052,99623.540200000003,98898.5052,99623.540200000003],[1068735600,99623.540200000003,99623.540200000003,99623.540200000003,99623.540200000003],[1068786000,99623.540200000003,100183.0751,99623.540200000003,100183.0751],[1068872400,100183.0751,100598.325,100183.0751,100598.325],[1068958800,100598.325,100598.325,100598.325,100598.325],[1069045200,100598.325,100598.325,100598.325,100598.325],[1069081200,100598.325,100598.325,100598.325,100598.325],[1069131600,100598.325,100598.325,98736.334900000002,98736.334900000002],[1069218000,98736.334900000002,98736.334900000002,96585.969899999996,96585.969899999996],[1069304400,96585.969899999996,96585.969899999996,96515.227299999999,96515.227299999999],[1069340400,96515.227299999999,96515.227299999999,96515.227299999999,96515.227299999999],[1069390800,96515.227299999999,96515.227299999999,95216.261899999998,95216.261899999998],[1069477200,95216.261899999998,95339.669200000004,95216.261899999998,95339.669200000004],[1069563600,95339.669200000004,95339.669200000004,95339.669200000004,95339.669200000004],[1069650000,95339.669200000004,95339.669200000004,95339.669200000004,95339.669200000004],[1069686000,95339.669200000004,95339.669200000004,95339.669200000004,95339.669200000004],[1069736400,95339.669200000004,99557.185100000002,95339.669200000004,99557.185100000002],[1069822800,99557.185100000002,99557.185100000002,97912.991699999999,97912.991699999999],[1069909200,97912.991699999999,97989.104300000006,97912.991699999999,97989.104300000006],[1069995600,97989.104300000006,97989.104300000006,97989.104300000006,97989.104300000006],[1070031600,97989.104300000006,97989.104300000006,97989.104300000006,97989.104300000006],[1070082000,97989.104300000006,98740.890700000004,97989.104300000006,98740.890700000004],[1070168400,98740.890700000004,98740.890700000004,98740.890700000004,98740.890700000004],[1070254800,98740.890700000004,98740.890700000004,98740.890700000004,98740.890700000004],[1070290800,98740.890700000004,98740.890700000004,98740.890700000004,98740.890700000004],[1070341200,98740.890700000004,100351.088,98740.890700000004,100351.088],[1070427600,100351.088,100351.088,98646.378899999996,98646.378899999996],[1070514000,98646.378899999996,99253.122300000003,98646.378899999996,99253.122300000003],[1070550000,99253.122300000003,99253.122300000003,99253.122300000003,99253.122300000003],[1070600400,99253.122300000003,100114.7637,99253.122300000003,100114.7637],[1070686800,100114.7637,100114.7637,99535.113200000007,99535.113200000007],[1070773200,99535.113200000007,99535.113200000007,99535.113200000007,99535.113200000007],[1070859600,99535.113200000007,99535.113200000007,99535.113200000007,99535.113200000007],[1070895600,99535.113200000007,99535.113200000007,99535.113200000007,99535.113200000007],[1070946000,99535.113200000007,99535.113200000007,98908.0046,98908.0046],[1071032400,98908.0046,99191.989300000001,98908.0046,99191.989300000001],[1071118800,99191.989300000001,99191.989300000001,98951.687900000004,98951.687900000004],[1071154800,98951.687900000004,98951.687900000004,98951.687900000004,98951.687900000004],[1071205200,98951.687900000004,100314.8943,98951.687900000004,100314.8943],[1071291600,100314.8943,100314.8943,100148.2531,100148.2531],[1071378000,100148.2531,100148.2531,100148.2531,100148.2531],[1071464400,100148.2531,100148.2531,100148.2531,100148.2531],[1071500400,100148.2531,100148.2531,100148.2531,100148.2531],[1071550800,100148.2531,100148.2531,99941.594100000002,99941.594100000002],[1071637200,99941.594100000002,101050.6502,99941.594100000002,101050.6502],[1071723600,101050.6502,101050.6502,99066.446599999996,99066.446599999996],[1071759600,99066.446599999996,99066.446599999996,99066.446599999996,99066.446599999996],[1071810000,99066.446599999996,99474.120599999995,99066.446599999996,99474.120599999995],[1071896400,99474.120599999995,99474.120599999995,99012.583799999993,99012.583799999993],[1071982800,99012.583799999993,99012.583799999993,99012.583799999993,99012.583799999993],[1072069200,99012.583799999993,99012.583799999993,99012.583799999993,99012.583799999993],[1072155600,99012.583799999993,99304.525099999999,99012.583799999993,99304.525099999999],[1072242000,99304.525099999999,99433.705600000001,99304.525099999999,99433.705600000001],[1072278000,99433.705600000001,99433.705600000001,99433.705600000001,99433.705600000001],[1072328400,99433.705600000001,99433.705600000001,98284.280400000003,98284.280400000003],[1072414800,98284.280400000003,98284.280400000003,98284.280400000003,98284.280400000003],[1072501200,98284.280400000003,98596.225000000006,98284.280400000003,98596.225000000006],[1072587600,98596.225000000006,98596.225000000006,98596.225000000006,98596.225000000006],[1072674000,98596.225000000006,98596.225000000006,98596.225000000006,98596.225000000006],[1072710000,98596.225000000006,98596.225000000006,98596.225000000006,98596.225000000006],[1072760400,98596.225000000006,99999.420899999997,98596.225000000006,99999.420899999997],[1072846800,99999.420899999997,99999.420899999997,99916.131699999998,99916.131699999998],[1072933200,99916.131699999998,99916.131699999998,99626.905899999998,99626.905899999998],[1073019600,99626.905899999998,99626.905899999998,99626.905899999998,99626.905899999998],[1073055600,99626.905899999998,99626.905899999998,99626.905899999998,99626.905899999998],[1073106000,99626.905899999998,99626.905899999998,99518.7883,99518.7883],[1073192400,99518.7883,99518.7883,99518.7883,99518.7883],[1073278800,99518.7883,99518.7883,99518.7883,99518.7883],[1073314800,99518.7883,99518.7883,99518.7883,99518.7883],[1073365200,99518.7883,99518.7883,99257.506899999993,99257.506899999993],[1073451600,99257.506899999993,99257.506899999993,98801.520099999994,98801.520099999994],[1073538000,98801.520099999994,98801.520099999994,97298.509399999995,97298.509399999995],[1073574000,97298.509399999995,97298.509399999995,97298.509399999995,97298.509399999995],[1073624400,97298.509399999995,97850.419999999998,97298.509399999995,97850.419999999998],[1073710800,97850.419999999998,97850.419999999998,97540.051500000001,97540.051500000001],[1073797200,97540.051500000001,97540.051500000001,97540.051500000001,97540.051500000001],[1073883600,97540.051500000001,97540.051500000001,97540.051500000001,97540.051500000001],[1073919600,97540.051500000001,97540.051500000001,97540.051500000001,97540.051500000001],[1073970000,97540.051500000001,97540.051500000001,97398.467799999999,97398.467799999999],[1074056400,97398.467799999999,97398.467799999999,96382.786999999997,96382.786999999997],[1074142800,96382.786999999997,96793.805800000002,96382.786999999997,96793.805800000002],[1074178800,96793.805800000002,96793.805800000002,96793.805800000002,96793.805800000002],[1074229200,96793.805800000002,96793.805800000002,95972.324699999997,95972.324699999997],[1074315600,95972.324699999997,97130.510399999999,95972.324699999997,97130.510399999999],[1074402000,97130.510399999999,97130.510399999999,97130.510399999999,97130.510399999999],[1074488400,97130.510399999999,97130.510399999999,97130.510399999999,97130.510399999999],[1074574800,97130.510399999999,97130.510399999999,97130.510399999999,97130.510399999999],[1074610800,97130.510399999999,97130.510399999999,97130.510399999999,97130.510399999999],[1074661200,97130.510399999999,97130.510399999999,96272.403999999995,96272.403999999995],[1074747600,96272.403999999995,97580.878899999996,96272.403999999995,97580.878899999996],[1074834000,97580.878899999996,97580.878899999996,97555.517800000001,97555.517800000001],[1074870000,97555.517800000001,97555.517800000001,97555.517800000001,97555.517800000001],[1074920400,97555.517800000001,97555.517800000001,96864.676600000006,96864.676600000006],[1075006800,96864.676600000006,96864.676600000006,96864.676600000006,96864.676600000006],[1075093200,96864.676600000006,96864.676600000006,96864.676600000006,96864.676600000006],[1075129200,96864.676600000006,96864.676600000006,96864.676600000006,96864.676600000006],[1075179600,96864.676600000006,97113.622000000003,96864.676600000006,97113.622000000003],[1075266000,97113.622000000003,97113.622000000003,96422.607600000003,96422.607600000003],[1075352400,96422.607600000003,96422.607600000003,95001.663799999995,95001.663799999995],[1075388400,95001.663799999995,95001.663799999995,95001.663799999995,95001.663799999995],[1075438800,95001.663799999995,97172.637400000007,95001.663799999995,97172.637400000007],[1075525200,97172.637400000007,97655.343200000003,97172.637400000007,97655.343200000003],[1075611600,97655.343200000003,97655.343200000003,97655.343200000003,97655.343200000003],[1075698000,97655.343200000003,97655.343200000003,97655.343200000003,97655.343200000003],[1075734000,97655.343200000003,97655.343200000003,97655.343200000003,97655.343200000003],[1075784400,97655.343200000003,97655.343200000003,94679.314799999993,94679.314799999993],[1075870800,94679.314799999993,95212.256299999994,94679.314799999993,95212.256299999994],[1075957200,95212.256299999994,95212.256299999994,94039.4902,94039.4902],[1075993200,94039.4902,94039.4902,94039.4902,94039.4902],[1076043600,94039.4902,95040.403699999995,94039.4902,95040.403699999995],[1076130000,95040.403699999995,96239.149799999999,95040.403699999995,96239.149799999999],[1076216400,96239.149799999999,96239.149799999999,96239.149799999999,96239.149799999999],[1076302800,96239.149799999999,96239.149799999999,96239.149799999999,96239.149799999999],[1076338800,96239.149799999999,96239.149799999999,96239.149799999999,96239.149799999999],[1076389200,96239.149799999999,96239.149799999999,96224.021999999997,96224.021999999997],[1076475600,96224.021999999997,96384.016900000002,96224.021999999997,96384.016900000002],[1076562000,96384.016900000002,96648.823799999998,96384.016900000002,96648.823799999998],[1076598000,96648.823799999998,96648.823799999998,96648.823799999998,96648.823799999998],[1076648400,96648.823799999998,96648.823799999998,94157.443299999999,94157.443299999999],[1076734800,94157.443299999999,94157.443299999999,91838.922900000005,91838.922900000005],[1076821200,91838.922900000005,91838.922900000005,91838.922900000005,91838.922900000005],[1076907600,91838.922900000005,91838.922900000005,91838.922900000005,91838.922900000005],[1076994000,91838.922900000005,91838.922900000005,91838.922900000005,91838.922900000005],[1077030000,91838.922900000005,91838.922900000005,91838.922900000005,91838.922900000005],[1077080400,91838.922900000005,92716.187399999995,91838.922900000005,92716.187399999995],[1077166800,92716.187399999995,92920.418600000005,92716.187399999995,92920.418600000005],[1077253200,92920.418600000005,93709.748300000007,92920.418600000005,93709.748300000007],[1077289200,93709.748300000007,93709.748300000007,93709.748300000007,93709.748300000007],[1077339600,93709.748300000007,93709.748300000007,93568.959199999998,93568.959199999998],[1077426000,93568.959199999998,93568.959199999998,93568.959199999998,93568.959199999998],[1077512400,93568.959199999998,93568.959199999998,93568.959199999998,93568.959199999998],[1077548400,93568.959199999998,93568.959199999998,93568.959199999998,93568.959199999998],[1077598800,93568.959199999998,94882.457299999995,93568.959199999998,94882.457299999995],[1077685200,94882.457299999995,94882.457299999995,93325.344100000002,93325.344100000002],[1077771600,93325.344100000002,93325.344100000002,92749.372900000002,92749.372900000002],[1077807600,92749.372900000002,92749.372900000002,92749.372900000002,92749.372900000002],[1077858000,92749.372900000002,92749.372900000002,92523.302200000006,92523.302200000006],[1077944400,92523.302200000006,92787.604699999996,92523.302200000006,92787.604699999996],[1078030800,92787.604699999996,92787.604699999996,92787.604699999996,92787.604699999996],[1078117200,92787.604699999996,92787.604699999996,92787.604699999996,92787.604699999996],[1078153200,92787.604699999996,92787.604699999996,92787.604699999996,92787.604699999996],[1078203600,92787.604699999996,92787.604699999996,92562.262400000007,92562.262400000007],[1078290000,92562.262400000007,92583.862999999998,92562.262400000007,92583.862999999998],[1078376400,92583.862999999998,93691.590400000001,92583.862999999998,93691.590400000001],[1078412400,93691.590400000001,93691.590400000001,93691.590400000001,93691.590400000001],[1078462800,93691.590400000001,93691.590400000001,92115.889800000004,92115.889800000004],[1078549200,92115.889800000004,92115.889800000004,92077.877399999998,92077.877399999998],[1078635600,92077.877399999998,92077.877399999998,92077.877399999998,92077.877399999998],[1078722000,92077.877399999998,92077.877399999998,92077.877399999998,92077.877399999998],[1078758000,92077.877399999998,92077.877399999998,92077.877399999998,92077.877399999998],[1078808400,92077.877399999998,92077.877399999998,91463.358099999998,91463.358099999998],[1078894800,91463.358099999998,91463.358099999998,91195.795599999998,91195.795599999998],[1078981200,91195.795599999998,91195.795599999998,90913.166200000007,90913.166200000007],[1079017200,90913.166200000007,90913.166200000007,90913.166200000007,90913.166200000007],[1079067600,90913.166200000007,90913.166200000007,90152.175700000007,90152.175700000007],[1079154000,90152.175700000007,90482.343800000002,90152.175700000007,90482.343800000002],[1079240400,90482.343800000002,90482.343800000002,90482.343800000002,90482.343800000002],[1079326800,90482.343800000002,90482.343800000002,90482.343800000002,90482.343800000002],[1079362800,90482.343800000002,90482.343800000002,90482.343800000002,90482.343800000002],[1079413200,90482.343800000002,90838.665500000003,90482.343800000002,90838.665500000003],[1079499600,90838.665500000003,91085.372399999993,90838.665500000003,91085.372399999993],[1079586000,91085.372399999993,92160.735799999995,91085.372399999993,92160.735799999995],[1079622000,92160.735799999995,92160.735799999995,92160.735799999995,92160.735799999995],[1079672400,92160.735799999995,92160.735799999995,91295.610199999996,91295.610199999996],[1079758800,91295.610199999996,91295.610199999996,88519.733300000007,88519.733300000007],[1079845200,88519.733300000007,88519.733300000007,88519.733300000007,88519.733300000007],[1079931600,88519.733300000007,88519.733300000007,88519.733300000007,88519.733300000007],[1079967600,88519.733300000007,88519.733300000007,88519.733300000007,88519.733300000007],[1080018000,88519.733300000007,88547.535900000003,88519.733300000007,88547.535900000003],[1080104400,88547.535900000003,89191.748800000001,88547.535900000003,89191.748800000001],[1080190800,89191.748800000001,89191.748800000001,89132.216799999995,89132.216799999995],[1080226800,89132.216799999995,89132.216799999995,89132.216799999995,89132.216799999995],[1080277200,89132.216799999995,90405.850000000006,89132.216799999995,90405.850000000006],[1080363600,90405.850000000006,90405.850000000006,89710.986900000004,89710.986900000004],[1080450000,89710.986900000004,89710.986900000004,89710.986900000004,89710.986900000004],[1080536400,89710.986900000004,89710.986900000004,89710.986900000004,89710.986900000004],[1080572400,89710.986900000004,89710.986900000004,89710.986900000004,89710.986900000004],[1080622800,89710.986900000004,90931.938800000004,89710.986900000004,90931.938800000004],[1080709200,90931.938800000004,90931.938800000004,89594.052899999995,89594.052899999995],[1080795600,89594.052899999995,89594.052899999995,89504.880600000004,89504.880600000004],[1080831600,89504.880600000004,89504.880600000004,89504.880600000004,89504.880600000004],[1080882000,89504.880600000004,89927.1011,89504.880600000004,89927.1011],[1080968400,89927.1011,91101.901100000003,89927.1011,91101.901100000003],[1081054800,91101.901100000003,91101.901100000003,91101.901100000003,91101.901100000003],[1081137600,91101.901100000003,91101.901100000003,91101.901100000003,91101.901100000003],[1081173600,91101.901100000003,91101.901100000003,91101.901100000003,91101.901100000003],[1081224000,91101.901100000003,91101.901100000003,90936.486900000004,90936.486900000004],[1081310400,90936.486900000004,90936.486900000004,90254.123000000007,90254.123000000007],[1081396800,90254.123000000007,90254.123000000007,89629.771900000007,89629.771900000007],[1081432800,89629.771900000007,89629.771900000007,89629.771900000007,89629.771900000007],[1081483200,89629.771900000007,89688.221699999995,89629.771900000007,89688.221699999995],[1081569600,89688.221699999995,89688.221699999995,89688.221699999995,89688.221699999995],[1081656000,89688.221699999995,89688.221699999995,89688.221699999995,89688.221699999995],[1081742400,89688.221699999995,89688.221699999995,89688.221699999995,89688.221699999995],[1081778400,89688.221699999995,89688.221699999995,89688.221699999995,89688.221699999995],[1081828800,89688.221699999995,90343.917799999996,89688.221699999995,90343.917799999996],[1081915200,90343.917799999996,90679.621700000003,90343.917799999996,90679.621700000003],[1082001600,90679.621700000003,91580.009399999995,90679.621700000003,91580.009399999995],[1082037600,91580.009399999995,91580.009399999995,91580.009399999995,91580.009399999995],[1082088000,91580.009399999995,91580.009399999995,89971.935100000002,89971.935100000002],[1082174400,89971.935100000002,91083.728900000002,89971.935100000002,91083.728900000002],[1082260800,91083.728900000002,91083.728900000002,91083.728900000002,91083.728900000002],[1082347200,91083.728900000002,91083.728900000002,91083.728900000002,91083.728900000002],[1082383200,91083.728900000002,91083.728900000002,91083.728900000002,91083.728900000002],[1082433600,91083.728900000002,91083.728900000002,90046.803799999994,90046.803799999994],[1082520000,90046.803799999994,92829.265499999994,90046.803799999994,92829.265499999994],[1082606400,92829.265499999994,93192.325800000006,92829.265499999994,93192.325800000006],[1082642400,93192.325800000006,93192.325800000006,93192.325800000006,93192.325800000006],[1082692800,93192.325800000006,93962.534299999999,93192.325800000006,93962.534299999999],[1082779200,93962.534299999999,93962.534299999999,93936.716,93936.716],[1082865600,93936.716,93936.716,93936.716,93936.716],[1082952000,93936.716,93936.716,93936.716,93936.716],[1082988000,93936.716,93936.716,93936.716,93936.716],[1083038400,93936.716,93936.716,91587.879199999996,91587.879199999996],[1083124800,91587.879199999996,92822.072799999994,91587.879199999996,92822.072799999994],[1083211200,92822.072799999994,94180.839800000002,92822.072799999994,94180.839800000002],[1083247200,94180.839800000002,94180.839800000002,94180.839800000002,94180.839800000002],[1083297600,94180.839800000002,94180.839800000002,93757.342999999993,93757.342999999993],[1083384000,93757.342999999993,94951.899999999994,93757.342999999993,94951.899999999994],[1083470400,94951.899999999994,94951.899999999994,94951.899999999994,94951.899999999994],[1083556800,94951.899999999994,94951.899999999994,94951.899999999994,94951.899999999994],[1083592800,94951.899999999994,94951.899999999994,94951.899999999994,94951.899999999994],[1083643200,94951.899999999994,94951.899999999994,94585.070099999997,94585.070099999997],[1083729600,94585.070099999997,94585.070099999997,93838.564799999993,93838.564799999993],[1083816000,93838.564799999993,95805.577099999995,93838.564799999993,95805.577099999995],[1083852000,95805.577099999995,95805.577099999995,95805.577099999995,95805.577099999995],[1083902400,95805.577099999995,95805.577099999995,95137.772599999997,95137.772599999997],[1083988800,95137.772599999997,95561.552500000005,95137.772599999997,95561.552500000005],[1084075200,95561.552500000005,95561.552500000005,95561.552500000005,95561.552500000005],[1084161600,95561.552500000005,95561.552500000005,95561.552500000005,95561.552500000005],[1084197600,95561.552500000005,95561.552500000005,95561.552500000005,95561.552500000005],[1084248000,95561.552500000005,95561.552500000005,94156.715899999996,94156.715899999996],[1084334400,94156.715899999996,94156.715899999996,92436.421000000002,92436.421000000002],[1084420800,92436.421000000002,92890.095300000001,92436.421000000002,92890.095300000001],[1084456800,92890.095300000001,92890.095300000001,92890.095300000001,92890.095300000001],[1084507200,92890.095300000001,93028.167700000005,92890.095300000001,93028.167700000005],[1084593600,93028.167700000005,93028.167700000005,92513.734400000001,92513.734400000001],[1084680000,92513.734400000001,92513.734400000001,92513.734400000001,92513.734400000001],[1084766400,92513.734400000001,92513.734400000001,92513.734400000001,92513.734400000001],[1084802400,92513.734400000001,92513.734400000001,92513.734400000001,92513.734400000001],[1084852800,92513.734400000001,92513.734400000001,91695.3125,91695.3125],[1084939200,91695.3125,93133.642800000001,91695.3125,93133.642800000001],[1085025600,93133.642800000001,93139.869000000006,93133.642800000001,93139.869000000006],[1085061600,93139.869000000006,93139.869000000006,93139.869000000006,93139.869000000006],[1085112000,93139.869000000006,93139.869000000006,92918.315900000001,92918.315900000001],[1085198400,92918.315900000001,92918.315900000001,92830.221799999999,92830.221799999999],[1085284800,92830.221799999999,92830.221799999999,92830.221799999999,92830.221799999999],[1085371200,92830.221799999999,92830.221799999999,92830.221799999999,92830.221799999999],[1085407200,92830.221799999999,92830.221799999999,92830.221799999999,92830.221799999999],[1085457600,92830.221799999999,92858.507700000002,92830.221799999999,92858.507700000002],[1085544000,92858.507700000002,93481.019899999999,92858.507700000002,93481.019899999999],[1085630400,93481.019899999999,93481.019899999999,92533.378200000006,92533.378200000006],[1085666400,92533.378200000006,92533.378200000006,92533.378200000006,92533.378200000006],[1085716800,92533.378200000006,93082.145999999993,92533.378200000006,93082.145999999993],[1085803200,93082.145999999993,93082.145999999993,92731.642699999997,92731.642699999997],[1085889600,92731.642699999997,92731.642699999997,92731.642699999997,92731.642699999997],[1085976000,92731.642699999997,92731.642699999997,92731.642699999997,92731.642699999997],[1086062400,92731.642699999997,92731.642699999997,92731.642699999997,92731.642699999997],[1086098400,92731.642699999997,92731.642699999997,92731.642699999997,92731.642699999997],[1086148800,92731.642699999997,92731.642699999997,92166.917600000001,92166.917600000001],[1086235200,92166.917600000001,93959.944000000003,92166.917600000001,93959.944000000003],[1086321600,93959.944000000003,93959.944000000003,92656.739700000006,92656.739700000006],[1086357600,92656.739700000006,92656.739700000006,92656.739700000006,92656.739700000006],[1086408000,92656.739700000006,93292.505099999995,92656.739700000006,93292.505099999995],[1086494400,93292.505099999995,93292.505099999995,93292.505099999995,93292.505099999995],[1086580800,93292.505099999995,93292.505099999995,93292.505099999995,93292.505099999995],[1086616800,93292.505099999995,93292.505099999995,93292.505099999995,93292.505099999995],[1086667200,93292.505099999995,94063.970000000001,93292.505099999995,94063.970000000001],[1086753600,94063.970000000001,94063.970000000001,94042.880099999995,94042.880099999995],[1086840000,94042.880099999995,94096.442599999995,94042.880099999995,94096.442599999995],[1086876000,94096.442599999995,94096.442599999995,94096.442599999995,94096.442599999995],[1086926400,94096.442599999995,95046.794399999999,94096.442599999995,95046.794399999999],[1087012800,95046.794399999999,95046.794399999999,95046.794399999999,95046.794399999999],[1087099200,95046.794399999999,95046.794399999999,95046.794399999999,95046.794399999999],[1087185600,95046.794399999999,95046.794399999999,95046.794399999999,95046.794399999999],[1087221600,95046.794399999999,95046.794399999999,95046.794399999999,95046.794399999999],[1087272000,95046.794399999999,95046.794399999999,94240.171300000002,94240.171300000002],[1087358400,94240.171300000002,94900.596799999999,94240.171300000002,94900.596799999999],[1087444800,94900.596799999999,94900.596799999999,94403.692299999995,94403.692299999995],[1087480800,94403.692299999995,94403.692299999995,94403.692299999995,94403.692299999995],[1087531200,94403.692299999995,94403.692299999995,91872.119900000005,91872.119900000005],[1087617600,91872.119900000005,91872.119900000005,90451.225200000001,90451.225200000001],[1087704000,90451.225200000001,90451.225200000001,90451.225200000001,90451.225200000001],[1087790400,90451.225200000001,90451.225200000001,90451.225200000001,90451.225200000001],[1087826400,90451.225200000001,90451.225200000001,90451.225200000001,90451.225200000001],[1087876800,90451.225200000001,90451.225200000001,89988.012000000002,89988.012000000002],[1087963200,89988.012000000002,90857.689199999993,89988.012000000002,90857.689199999993],[1088049600,90857.689199999993,91789.601999999999,90857.689199999993,91789.601999999999],[1088085600,91789.601999999999,91789.601999999999,91789.601999999999,91789.601999999999],[1088136000,91789.601999999999,92765.440600000002,91789.601999999999,92765.440600000002],[1088222400,92765.440600000002,92765.440600000002,92079.024300000005,92079.024300000005],[1088308800,92079.024300000005,92079.024300000005,92079.024300000005,92079.024300000005],[1088395200,92079.024300000005,92079.024300000005,92079.024300000005,92079.024300000005],[1088431200,92079.024300000005,92079.024300000005,92079.024300000005,92079.024300000005],[1088481600,92079.024300000005,93751.267699999997,92079.024300000005,93751.267699999997],[1088568000,93751.267699999997,93964.888000000006,93751.267699999997,93964.888000000006],[1088654400,93964.888000000006,93964.888000000006,93074.791800000006,93074.791800000006],[1088690400,93074.791800000006,93074.791800000006,93074.791800000006,93074.791800000006],[1088740800,93074.791800000006,93074.791800000006,91642.749800000005,91642.749800000005],[1088827200,91642.749800000005,91642.749800000005,90427.460300000006,90427.460300000006],[1088913600,90427.460300000006,90427.460300000006,90427.460300000006,90427.460300000006],[1089000000,90427.460300000006,90427.460300000006,90427.460300000006,90427.460300000006],[1089086400,90427.460300000006,90427.460300000006,90427.460300000006,90427.460300000006],[1089122400,90427.460300000006,90427.460300000006,90427.460300000006,90427.460300000006],[1089172800,90427.460300000006,90427.460300000006,88685.386599999998,88685.386599999998],[1089259200,88685.386599999998,89982.975399999996,88685.386599999998,89982.975399999996],[1089345600,89982.975399999996,89982.975399999996,88117.051800000001,88117.051800000001],[1089381600,88117.051800000001,88117.051800000001,88117.051800000001,88117.051800000001],[1089432000,88117.051800000001,88359.5533,88117.051800000001,88359.5533],[1089518400,88359.5533,88359.5533,88359.5533,88359.5533],[1089604800,88359.5533,88359.5533,88359.5533,88359.5533],[1089640800,88359.5533,88359.5533,88359.5533,88359.5533],[1089691200,88359.5533,88359.5533,87926.783500000005,87926.783500000005],[1089777600,87926.783500000005,89200.569499999998,87926.783500000005,89200.569499999998],[1089864000,89200.569499999998,89971.711500000005,89200.569499999998,89971.711500000005],[1089900000,89971.711500000005,89971.711500000005,89971.711500000005,89971.711500000005],[1089950400,89971.711500000005,89971.711500000005,89790.153000000006,89790.153000000006],[1090036800,89790.153000000006,89790.153000000006,87994.315499999997,87994.315499999997],[1090123200,87994.315499999997,87994.315499999997,87994.315499999997,87994.315499999997],[1090209600,87994.315499999997,87994.315499999997,87994.315499999997,87994.315499999997],[1090245600,87994.315499999997,87994.315499999997,87994.315499999997,87994.315499999997],[1090296000,87994.315499999997,87994.315499999997,87526.839000000007,87526.839000000007],[1090382400,87526.839000000007,87526.839000000007,87503.360100000005,87503.360100000005],[1090468800,87503.360100000005,89453.108699999997,87503.360100000005,89453.108699999997],[1090504800,89453.108699999997,89453.108699999997,89453.108699999997,89453.108699999997],[1090555200,89453.108699999997,89453.108699999997,88387.963099999994,88387.963099999994],[1090641600,88387.963099999994,88387.963099999994,87139.967699999994,87139.967699999994],[1090728000,87139.967699999994,87139.967699999994,87139.967699999994,87139.967699999994],[1090814400,87139.967699999994,87139.967699999994,87139.967699999994,87139.967699999994],[1090850400,87139.967699999994,87139.967699999994,87139.967699999994,87139.967699999994],[1090900800,87139.967699999994,87139.967699999994,87095.804399999994,87095.804399999994],[1090987200,87095.804399999994,87259.081999999995,87095.804399999994,87259.081999999995],[1091073600,87259.081999999995,87259.081999999995,86140.035600000003,86140.035600000003],[1091109600,86140.035600000003,86140.035600000003,86140.035600000003,86140.035600000003],[1091160000,86140.035600000003,86546.987800000003,86140.035600000003,86546.987800000003],[1091246400,86546.987800000003,86745.125,86546.987800000003,86745.125],[1091332800,86745.125,86745.125,86745.125,86745.125],[1091419200,86745.125,86745.125,86745.125,86745.125],[1091455200,86745.125,86745.125,86745.125,86745.125],[1091505600,86745.125,86768.240399999995,86745.125,86768.240399999995],[1091592000,86768.240399999995,86768.240399999995,85570.623999999996,85570.623999999996],[1091678400,85570.623999999996,86660.639299999995,85570.623999999996,86660.639299999995],[1091714400,86660.639299999995,86660.639299999995,86660.639299999995,86660.639299999995],[1091764800,86660.639299999995,86660.639299999995,85280.509099999996,85280.509099999996],[1091851200,85280.509099999996,86329.823099999994,85280.509099999996,86329.823099999994],[1091937600,86329.823099999994,86329.823099999994,86329.823099999994,86329.823099999994],[1092024000,86329.823099999994,86329.823099999994,86329.823099999994,86329.823099999994],[1092060000,86329.823099999994,86329.823099999994,86329.823099999994,86329.823099999994],[1092110400,86329.823099999994,86484.376699999993,86329.823099999994,86484.376699999993],[1092196800,86484.376699999993,87727.183600000004,86484.376699999993,87727.183600000004],[1092283200,87727.183600000004,87727.183600000004,86391.488200000007,86391.488200000007],[1092319200,86391.488200000007,86391.488200000007,86391.488200000007,86391.488200000007],[1092369600,86391.488200000007,86391.488200000007,85610.261799999993,85610.261799999993],[1092456000,85610.261799999993,85610.261799999993,83564.732399999994,83564.732399999994],[1092542400,83564.732399999994,83564.732399999994,83564.732399999994,83564.732399999994],[1092628800,83564.732399999994,83564.732399999994,83564.732399999994,83564.732399999994],[1092664800,83564.732399999994,83564.732399999994,83564.732399999994,83564.732399999994],[1092715200,83564.732399999994,83564.732399999994,83458.012499999997,83458.012499999997],[1092801600,83458.012499999997,83607.861099999995,83458.012499999997,83607.861099999995],[1092888000,83607.861099999995,84754.383400000006,83607.861099999995,84754.383400000006],[1092924000,84754.383400000006,84754.383400000006,84754.383400000006,84754.383400000006],[1092974400,84754.383400000006,85739.591199999995,84754.383400000006,85739.591199999995],[1093060800,85739.591199999995,85923.0291,85739.591199999995,85923.0291],[1093147200,85923.0291,85923.0291,85923.0291,85923.0291],[1093233600,85923.0291,85923.0291,85923.0291,85923.0291],[1093269600,85923.0291,85923.0291,85923.0291,85923.0291],[1093320000,85923.0291,88036.170899999997,85923.0291,88036.170899999997],[1093406400,88036.170899999997,88036.170899999997,87908.2981,87908.2981],[1093492800,87908.2981,89195.595100000006,87908.2981,89195.595100000006],[1093528800,89195.595100000006,89195.595100000006,89195.595100000006,89195.595100000006],[1093579200,89195.595100000006,89205.296000000002,89195.595100000006,89205.296000000002],[1093665600,89205.296000000002,89343.482300000003,89205.296000000002,89343.482300000003],[1093752000,89343.482300000003,89343.482300000003,89343.482300000003,89343.482300000003],[1093838400,89343.482300000003,89343.482300000003,89343.482300000003,89343.482300000003],[1093874400,89343.482300000003,89343.482300000003,89343.482300000003,89343.482300000003],[1093924800,89343.482300000003,89343.482300000003,89010.282399999996,89010.282399999996],[1094011200,89010.282399999996,89010.282399999996,87900.423500000004,87900.423500000004],[1094097600,87900.423500000004,88198.863100000002,87900.423500000004,88198.863100000002],[1094133600,88198.863100000002,88198.863100000002,88198.863100000002,88198.863100000002],[1094184000,88198.863100000002,89282.597200000004,88198.863100000002,89282.597200000004],[1094270400,89282.597200000004,89282.597200000004,88737.612800000003,88737.612800000003],[1094356800,88737.612800000003,88737.612800000003,88737.612800000003,88737.612800000003],[1094443200,88737.612800000003,88737.612800000003,88737.612800000003,88737.612800000003],[1094529600,88737.612800000003,88737.612800000003,88737.612800000003,88737.612800000003],[1094565600,88737.612800000003,88737.612800000003,88737.612800000003,88737.612800000003],[1094616000,88737.612800000003,89820.090800000005,88737.612800000003,89820.090800000005],[1094702400,89820.090800000005,89820.090800000005,89510.250899999999,89510.250899999999],[1094788800,89510.250899999999,89510.250899999999,88820.232699999993,88820.232699999993],[1094824800,88820.232699999993,88820.232699999993,88820.232699999993,88820.232699999993],[1094875200,88820.232699999993,89040.107199999999,88820.232699999993,89040.107199999999],[1094961600,89040.107199999999,89040.107199999999,89040.107199999999,89040.107199999999],[1095048000,89040.107199999999,89040.107199999999,89040.107199999999,89040.107199999999],[1095084000,89040.107199999999,89040.107199999999,89040.107199999999,89040.107199999999],[1095134400,89040.107199999999,89821.517900000006,89040.107199999999,89821.517900000006],[1095220800,89821.517900000006,90551.498300000007,89821.517900000006,90551.498300000007],[1095307200,90551.498300000007,90551.498300000007,90498.742899999997,90498.742899999997],[1095343200,90498.742899999997,90498.742899999997,90498.742899999997,90498.742899999997],[1095393600,90498.742899999997,90498.742899999997,90033.977299999999,90033.977299999999],[1095480000,90033.977299999999,90033.977299999999,89274.110700000005,89274.110700000005],[1095566400,89274.110700000005,89274.110700000005,89274.110700000005,89274.110700000005],[1095652800,89274.110700000005,89274.110700000005,89274.110700000005,89274.110700000005],[1095688800,89274.110700000005,89274.110700000005,89274.110700000005,89274.110700000005],[1095739200,89274.110700000005,89274.110700000005,87724.953500000003,87724.953500000003],[1095825600,87724.953500000003,87724.953500000003,87517.630799999999,87517.630799999999],[1095912000,87517.630799999999,87517.630799999999,85888.429999999993,85888.429999999993],[1095948000,85888.429999999993,85888.429999999993,85888.429999999993,85888.429999999993],[1095998400,85888.429999999993,86034.8986,85888.429999999993,86034.8986],[1096084800,86034.8986,86034.8986,85182.201400000005,85182.201400000005],[1096171200,85182.201400000005,85182.201400000005,85182.201400000005,85182.201400000005],[1096257600,85182.201400000005,85182.201400000005,85182.201400000005,85182.201400000005],[1096293600,85182.201400000005,85182.201400000005,85182.201400000005,85182.201400000005],[1096344000,85182.201400000005,85182.201400000005,85039.641600000003,85039.641600000003],[1096430400,85039.641600000003,85039.641600000003,84481.818899999998,84481.818899999998],[1096516800,84481.818899999998,84931.334000000003,84481.818899999998,84931.334000000003],[1096552800,84931.334000000003,84931.334000000003,84931.334000000003,84931.334000000003],[1096603200,84931.334000000003,84931.334000000003,84280.063699999999,84280.063699999999],[1096689600,84280.063699999999,85614.002399999998,84280.063699999999,85614.002399999998],[1096776000,85614.002399999998,85614.002399999998,85614.002399999998,85614.002399999998],[1096862400,85614.002399999998,85614.002399999998,85614.002399999998,85614.002399999998],[1096898400,85614.002399999998,85614.002399999998,85614.002399999998,85614.002399999998],[1096948800,85614.002399999998,85979.468500000003,85614.002399999998,85979.468500000003],[1097035200,85979.468500000003,85979.468500000003,85381.561199999996,85381.561199999996],[1097121600,85381.561199999996,85381.561199999996,84450.306599999996,84450.306599999996],[1097157600,84450.306599999996,84450.306599999996,84450.306599999996,84450.306599999996],[1097208000,84450.306599999996,84450.306599999996,83416.0435,83416.0435],[1097294400,83416.0435,83416.0435,83405.358099999998,83405.358099999998],[1097380800,83405.358099999998,83405.358099999998,83405.358099999998,83405.358099999998],[1097467200,83405.358099999998,83405.358099999998,83405.358099999998,83405.358099999998],[1097503200,83405.358099999998,83405.358099999998,83405.358099999998,83405.358099999998],[1097553600,83405.358099999998,84181.045299999998,83405.358099999998,84181.045299999998],[1097640000,84181.045299999998,84181.045299999998,82071.180399999997,82071.180399999997],[1097726400,82071.180399999997,82518.651800000007,82071.180399999997,82518.651800000007],[1097762400,82518.651800000007,82518.651800000007,82518.651800000007,82518.651800000007],[1097812800,82518.651800000007,82518.651800000007,80929.008600000001,80929.008600000001],[1097899200,80929.008600000001,81566.479500000001,80929.008600000001,81566.479500000001],[1097985600,81566.479500000001,81566.479500000001,81566.479500000001,81566.479500000001],[1098072000,81566.479500000001,81566.479500000001,81566.479500000001,81566.479500000001],[1098108000,81566.479500000001,81566.479500000001,81566.479500000001,81566.479500000001],[1098158400,81566.479500000001,82597.4476,81566.479500000001,82597.4476],[1098244800,82597.4476,83505.886100000003,82597.4476,83505.886100000003],[1098331200,83505.886100000003,83505.886100000003,82083.671400000007,82083.671400000007],[1098367200,82083.671400000007,82083.671400000007,82083.671400000007,82083.671400000007],[1098417600,82083.671400000007,82083.671400000007,80553.090800000005,80553.090800000005],[1098504000,80553.090800000005,80553.090800000005,78134.866599999994,78134.866599999994],[1098590400,78134.866599999994,78134.866599999994,78134.866599999994,78134.866599999994],[1098676800,78134.866599999994,78134.866599999994,78134.866599999994,78134.866599999994],[1098712800,78134.866599999994,78134.866599999994,78134.866599999994,78134.866599999994],[1098763200,78134.866599999994,78406.335500000001,78134.866599999994,78406.335500000001],[1098849600,78406.335500000001,78406.335500000001,77917.572,77917.572],[1098936000,77917.572,79163.030599999998,77917.572,79163.030599999998],[1098972000,79163.030599999998,79163.030599999998,79163.030599999998,79163.030599999998],[1099022400,79163.030599999998,79244.271399999998,79163.030599999998,79244.271399999998],[1099108800,79244.271399999998,79244.271399999998,77446.525399999999,77446.525399999999],[1099195200,77446.525399999999,77446.525399999999,77446.525399999999,77446.525399999999],[1099285200,77446.525399999999,77446.525399999999,77446.525399999999,77446.525399999999],[1099321200,77446.525399999999,77446.525399999999,77446.525399999999,77446.525399999999],[1099371600,77446.525399999999,77446.525399999999,76957.154399999999,76957.154399999999],[1099458000,76957.154399999999,77966.066999999995,76957.154399999999,77966.066999999995],[1099544400,77966.066999999995,77966.066999999995,76478.229699999996,76478.229699999996],[1099580400,76478.229699999996,76478.229699999996,76478.229699999996,76478.229699999996],[1099630800,76478.229699999996,76813.162400000001,76478.229699999996,76813.162400000001],[1099717200,76813.162400000001,76813.162400000001,76580.691200000001,76580.691200000001],[1099803600,76580.691200000001,76580.691200000001,76580.691200000001,76580.691200000001],[1099890000,76580.691200000001,76580.691200000001,76580.691200000001,76580.691200000001],[1099926000,76580.691200000001,76580.691200000001,76580.691200000001,76580.691200000001],[1099976400,76580.691200000001,76694.797999999995,76580.691200000001,76694.797999999995],[1100062800,76694.797999999995,76694.797999999995,76273.003400000001,76273.003400000001],[1100149200,76273.003400000001,76273.003400000001,75384.436199999996,75384.436199999996],[1100185200,75384.436199999996,75384.436199999996,75384.436199999996,75384.436199999996],[1100235600,75384.436199999996,75738.830199999997,75384.436199999996,75738.830199999997],[1100322000,75738.830199999997,77942.600300000006,75738.830199999997,77942.600300000006],[1100408400,77942.600300000006,77942.600300000006,77942.600300000006,77942.600300000006],[1100494800,77942.600300000006,77942.600300000006,77942.600300000006,77942.600300000006],[1100581200,77942.600300000006,79259.464200000002,77942.600300000006,79259.464200000002],[1100667600,79259.464200000002,79259.464200000002,77776.858999999997,77776.858999999997],[1100703600,77776.858999999997,77776.858999999997,77776.858999999997,77776.858999999997],[1100754000,77776.858999999997,77776.858999999997,77122.427299999996,77122.427299999996],[1100840400,77122.427299999996,77122.427299999996,76099.160499999998,76099.160499999998],[1100926800,76099.160499999998,76099.160499999998,74714.975099999996,74714.975099999996],[1101013200,74714.975099999996,74714.975099999996,74714.975099999996,74714.975099999996],[1101099600,74714.975099999996,74714.975099999996,74714.975099999996,74714.975099999996],[1101135600,74714.975099999996,74714.975099999996,74714.975099999996,74714.975099999996],[1101186000,74714.975099999996,75171.0285,74714.975099999996,75171.0285],[1101272400,75171.0285,75171.0285,74893.951499999996,74893.951499999996],[1101358800,74893.951499999996,74893.951499999996,73905.389200000005,73905.389200000005],[1101445200,73905.389200000005,73905.389200000005,73905.389200000005,73905.389200000005],[1101481200,73905.389200000005,73905.389200000005,73905.389200000005,73905.389200000005],[1101531600,73905.389200000005,73905.389200000005,73289.903399999996,73289.903399999996],[1101618000,73289.903399999996,73289.903399999996,73289.903399999996,73289.903399999996],[1101704400,73289.903399999996,73289.903399999996,73289.903399999996,73289.903399999996],[1101740400,73289.903399999996,73289.903399999996,73289.903399999996,73289.903399999996],[1101790800,73289.903399999996,73788.911999999997,73289.903399999996,73788.911999999997],[1101877200,73788.911999999997,73788.911999999997,73539.885999999999,73539.885999999999],[1101963600,73539.885999999999,74470.002399999998,73539.885999999999,74470.002399999998],[1101999600,74470.002399999998,74470.002399999998,74470.002399999998,74470.002399999998],[1102050000,74470.002399999998,75439.736300000004,74470.002399999998,75439.736300000004],[1102136400,75439.736300000004,75439.736300000004,73518.513800000001,73518.513800000001],[1102222800,73518.513800000001,73518.513800000001,73518.513800000001,73518.513800000001],[1102309200,73518.513800000001,73518.513800000001,73518.513800000001,73518.513800000001],[1102345200,73518.513800000001,73518.513800000001,73518.513800000001,73518.513800000001],[1102395600,73518.513800000001,73518.513800000001,73397.857699999993,73397.857699999993],[1102482000,73397.857699999993,73621.091799999995,73397.857699999993,73621.091799999995],[1102568400,73621.091799999995,75776.784700000004,73621.091799999995,75776.784700000004],[1102604400,75776.784700000004,75776.784700000004,75776.784700000004,75776.784700000004],[1102654800,75776.784700000004,75776.784700000004,74802.943899999998,74802.943899999998],[1102741200,74802.943899999998,75003.006800000003,74802.943899999998,75003.006800000003],[1102827600,75003.006800000003,75003.006800000003,75003.006800000003,75003.006800000003],[1102914000,75003.006800000003,75003.006800000003,75003.006800000003,75003.006800000003],[1102950000,75003.006800000003,75003.006800000003,75003.006800000003,75003.006800000003],[1103000400,75003.006800000003,75003.006800000003,73962.121299999999,73962.121299999999],[1103086800,73962.121299999999,73962.121299999999,73094.981599999999,73094.981599999999],[1103173200,73094.981599999999,73094.981599999999,71519.310599999997,71519.310599999997],[1103209200,71519.310599999997,71519.310599999997,71519.310599999997,71519.310599999997],[1103259600,71519.310599999997,72022.825899999996,71519.310599999997,72022.825899999996],[1103346000,72022.825899999996,72022.825899999996,70686.370599999995,70686.370599999995],[1103432400,70686.370599999995,70686.370599999995,70686.370599999995,70686.370599999995],[1103518800,70686.370599999995,70686.370599999995,70686.370599999995,70686.370599999995],[1103554800,70686.370599999995,70686.370599999995,70686.370599999995,70686.370599999995],[1103605200,70686.370599999995,71265.313999999998,70686.370599999995,71265.313999999998],[1103691600,71265.313999999998,71265.313999999998,70827.745999999999,70827.745999999999],[1103778000,70827.745999999999,70827.745999999999,70449.316200000001,70449.316200000001],[1103864400,70449.316200000001,70936.089200000002,70449.316200000001,70936.089200000002],[1103950800,70936.089200000002,70936.089200000002,70936.089200000002,70936.089200000002],[1104037200,70936.089200000002,70936.089200000002,70936.089200000002,70936.089200000002],[1104123600,70936.089200000002,70936.089200000002,70936.089200000002,70936.089200000002],[1104159600,70936.089200000002,70936.089200000002,70936.089200000002,70936.089200000002],[1104210000,70936.089200000002,70936.089200000002,68864.395099999994,68864.395099999994],[1104296400,68864.395099999994,69565.520399999994,68864.395099999994,69565.520399999994],[1104382800,69565.520399999994,69863.700899999996,69565.520399999994,69863.700899999996],[1104418800,69863.700899999996,69863.700899999996,69863.700899999996,69863.700899999996],[1104469200,69863.700899999996,69863.700899999996,68910.430699999997,68910.430699999997],[1104555600,68910.430699999997,68910.430699999997,68664.513699999996,68664.513699999996],[1104642000,68664.513699999996,68664.513699999996,68664.513699999996,68664.513699999996],[1104728400,68664.513699999996,68664.513699999996,68664.513699999996,68664.513699999996],[1104764400,68664.513699999996,68664.513699999996,68664.513699999996,68664.513699999996],[1104814800,68664.513699999996,69902.966400000005,68664.513699999996,69902.966400000005],[1104901200,69902.966400000005,71480.2448,69902.966400000005,71480.2448],[1104987600,71480.2448,73343.022400000002,71480.2448,73343.022400000002],[1105023600,73343.022400000002,73343.022400000002,73343.022400000002,73343.022400000002],[1105074000,73343.022400000002,74411.065100000007,73343.022400000002,74411.065100000007],[1105160400,74411.065100000007,74411.065100000007,73127.503299999997,73127.503299999997],[1105246800,73127.503299999997,73127.503299999997,73127.503299999997,73127.503299999997],[1105333200,73127.503299999997,73127.503299999997,73127.503299999997,73127.503299999997],[1105369200,73127.503299999997,73127.503299999997,73127.503299999997,73127.503299999997],[1105419600,73127.503299999997,74012.034400000004,73127.503299999997,74012.034400000004],[1105506000,74012.034400000004,75433.901800000007,74012.034400000004,75433.901800000007],[1105592400,75433.901800000007,75433.901800000007,72382.124200000006,72382.124200000006],[1105628400,72382.124200000006,72382.124200000006,72382.124200000006,72382.124200000006],[1105678800,72382.124200000006,72657.8986,72382.124200000006,72657.8986],[1105765200,72657.8986,72857.775999999998,72657.8986,72857.775999999998],[1105851600,72857.775999999998,72857.775999999998,72857.775999999998,72857.775999999998],[1105938000,72857.775999999998,72857.775999999998,72857.775999999998,72857.775999999998],[1106024400,72857.775999999998,72857.775999999998,72857.775999999998,72857.775999999998],[1106060400,72857.775999999998,72857.775999999998,72857.775999999998,72857.775999999998],[1106110800,72857.775999999998,73045.392999999996,72857.775999999998,73045.392999999996],[1106197200,73045.392999999996,73045.392999999996,72547.731499999994,72547.731499999994],[1106283600,72547.731499999994,72655.504400000005,72547.731499999994,72655.504400000005],[1106319600,72655.504400000005,72655.504400000005,72655.504400000005,72655.504400000005],[1106370000,72655.504400000005,72655.504400000005,71291.845300000001,71291.845300000001],[1106456400,71291.845300000001,71291.845300000001,71291.845300000001,71291.845300000001],[1106542800,71291.845300000001,71291.845300000001,71291.845300000001,71291.845300000001],[1106578800,71291.845300000001,71291.845300000001,71291.845300000001,71291.845300000001],[1106629200,71291.845300000001,71291.845300000001,70304.220199999996,70304.220199999996],[1106715600,70304.220199999996,70304.220199999996,69465.748099999997,69465.748099999997],[1106802000,69465.748099999997,69465.748099999997,68995.944499999998,68995.944499999998],[1106838000,68995.944499999998,68995.944499999998,68995.944499999998,68995.944499999998],[1106888400,68995.944499999998,68995.944499999998,66830.421499999997,66830.421499999997],[1106974800,66830.421499999997,67642.314299999998,66830.421499999997,67642.314299999998],[1107061200,67642.314299999998,67642.314299999998,67642.314299999998,67642.314299999998],[1107147600,67642.314299999998,67642.314299999998,67642.314299999998,67642.314299999998],[1107183600,67642.314299999998,67642.314299999998,67642.314299999998,67642.314299999998],[1107234000,67642.314299999998,67642.314299999998,67414.276800000007,67414.276800000007],[1107320400,67414.276800000007,67414.276800000007,66716.414999999994,66716.414999999994],[1107406800,66716.414999999994,66716.414999999994,65779.958299999998,65779.958299999998],[1107442800,65779.958299999998,65779.958299999998,65779.958299999998,65779.958299999998],[1107493200,65779.958299999998,65779.958299999998,64856.491800000003,64856.491800000003],[1107579600,64856.491800000003,64856.491800000003,64283.656000000003,64283.656000000003],[1107666000,64283.656000000003,64283.656000000003,64283.656000000003,64283.656000000003],[1107752400,64283.656000000003,64283.656000000003,64283.656000000003,64283.656000000003],[1107788400,64283.656000000003,64283.656000000003,64283.656000000003,64283.656000000003],[1107838800,64283.656000000003,64873.329599999997,64283.656000000003,64873.329599999997],[1107925200,64873.329599999997,65690.642600000006,64873.329599999997,65690.642600000006],[1108011600,65690.642600000006,65690.642600000006,64779.514300000003,64779.514300000003],[1108047600,64779.514300000003,64779.514300000003,64779.514300000003,64779.514300000003],[1108098000,64779.514300000003,64779.514300000003,62030.640700000004,62030.640700000004],[1108184400,62030.640700000004,62526.785400000001,62030.640700000004,62526.785400000001],[1108270800,62526.785400000001,62526.785400000001,62526.785400000001,62526.785400000001],[1108357200,62526.785400000001,62526.785400000001,62526.785400000001,62526.785400000001],[1108393200,62526.785400000001,62526.785400000001,62526.785400000001,62526.785400000001],[1108443600,62526.785400000001,63570.857000000004,62526.785400000001,63570.857000000004],[1108530000,63570.857000000004,63570.857000000004,63283.8024,63283.8024],[1108616400,63283.8024,63283.8024,62020.474099999999,62020.474099999999],[1108652400,62020.474099999999,62020.474099999999,62020.474099999999,62020.474099999999],[1108702800,62020.474099999999,62020.474099999999,60796.942900000002,60796.942900000002],[1108789200,60796.942900000002,60901.375,60796.942900000002,60901.375],[1108875600,60901.375,60901.375,60901.375,60901.375],[1108962000,60901.375,60901.375,60901.375,60901.375],[1109048400,60901.375,60901.375,60901.375,60901.375],[1109084400,60901.375,60901.375,60901.375,60901.375],[1109134800,60901.375,60901.375,60633.086300000003,60633.086300000003],[1109221200,60633.086300000003,62269.193399999996,60633.086300000003,62269.193399999996],[1109307600,62269.193399999996,62269.193399999996,62243.812599999997,62243.812599999997],[1109343600,62243.812599999997,62243.812599999997,62243.812599999997,62243.812599999997],[1109394000,62243.812599999997,62243.812599999997,59574.529900000001,59574.529900000001],[1109480400,59574.529900000001,59574.529900000001,59574.529900000001,59574.529900000001],[1109566800,59574.529900000001,59574.529900000001,59574.529900000001,59574.529900000001],[1109602800,59574.529900000001,59574.529900000001,59574.529900000001,59574.529900000001],[1109653200,59574.529900000001,59574.529900000001,58478.791899999997,58478.791899999997],[1109739600,58478.791899999997,59514.5193,58478.791899999997,59514.5193],[1109826000,59514.5193,60622.359199999999,59514.5193,60622.359199999999],[1109862000,60622.359199999999,60622.359199999999,60622.359199999999,60622.359199999999],[1109912400,60622.359199999999,60622.359199999999,59824.085700000003,59824.085700000003],[1109998800,59824.085700000003,59824.085700000003,59117.229899999998,59117.229899999998],[1110085200,59117.229899999998,59117.229899999998,59117.229899999998,59117.229899999998],[1110171600,59117.229899999998,59117.229899999998,59117.229899999998,59117.229899999998],[1110207600,59117.229899999998,59117.229899999998,59117.229899999998,59117.229899999998],[1110258000,59117.229899999998,59117.229899999998,57031.092700000001,57031.092700000001],[1110344400,57031.092700000001,57031.092700000001,56837.464399999997,56837.464399999997],[1110430800,56837.464399999997,59225.231200000002,56837.464399999997,59225.231200000002],[1110466800,59225.231200000002,59225.231200000002,59225.231200000002,59225.231200000002],[1110517200,59225.231200000002,60990.503599999996,59225.231200000002,60990.503599999996],[1110603600,60990.503599999996,60990.503599999996,60599.231800000001,60599.231800000001],[1110690000,60599.231800000001,60599.231800000001,60599.231800000001,60599.231800000001],[1110776400,60599.231800000001,60599.231800000001,60599.231800000001,60599.231800000001],[1110812400,60599.231800000001,60599.231800000001,60599.231800000001,60599.231800000001],[1110862800,60599.231800000001,61385.463300000003,60599.231800000001,61385.463300000003],[1110949200,61385.463300000003,62727.905899999998,61385.463300000003,62727.905899999998],[1111035600,62727.905899999998,62727.905899999998,61863.203300000001,61863.203300000001],[1111071600,61863.203300000001,61863.203300000001,61863.203300000001,61863.203300000001],[1111122000,61863.203300000001,62419.597500000003,61863.203300000001,62419.597500000003],[1111208400,62419.597500000003,63052.432399999998,62419.597500000003,63052.432399999998],[1111294800,63052.432399999998,63052.432399999998,63052.432399999998,63052.432399999998],[1111381200,63052.432399999998,63052.432399999998,63052.432399999998,63052.432399999998],[1111417200,63052.432399999998,63052.432399999998,63052.432399999998,63052.432399999998],[1111467600,63052.432399999998,64905.260600000001,63052.432399999998,64905.260600000001],[1111554000,64905.260600000001,64905.260600000001,64185.981299999999,64185.981299999999],[1111640400,64185.981299999999,67898.624500000005,64185.981299999999,67898.624500000005],[1111676400,67898.624500000005,67898.624500000005,67898.624500000005,67898.624500000005],[1111726800,67898.624500000005,68604.794800000003,67898.624500000005,68604.794800000003],[1111813200,68604.794800000003,68604.794800000003,68604.794800000003,68604.794800000003],[1111899600,68604.794800000003,68604.794800000003,68604.794800000003,68604.794800000003],[1111986000,68604.794800000003,68604.794800000003,68604.794800000003,68604.794800000003],[1112022000,68604.794800000003,68604.794800000003,68604.794800000003,68604.794800000003],[1112072400,68604.794800000003,68604.794800000003,68186.300300000003,68186.300300000003],[1112158800,68186.300300000003,68186.300300000003,67217.838099999994,67217.838099999994],[1112245200,67217.838099999994,67217.838099999994,66644.801999999996,66644.801999999996],[1112281200,66644.801999999996,66644.801999999996,66644.801999999996,66644.801999999996],[1112331600,66644.801999999996,66644.801999999996,65055.452700000002,65055.452700000002],[1112418000,65055.452700000002,65055.452700000002,63760.158000000003,63760.158000000003],[1112504400,63760.158000000003,63760.158000000003,63760.158000000003,63760.158000000003],[1112587200,63760.158000000003,63760.158000000003,63760.158000000003,63760.158000000003],[1112623200,63760.158000000003,63760.158000000003,63760.158000000003,63760.158000000003],[1112673600,63760.158000000003,64630.458400000003,63760.158000000003,64630.458400000003],[1112760000,64630.458400000003,65749.528399999996,64630.458400000003,65749.528399999996],[1112846400,65749.528399999996,66779.0481,65749.528399999996,66779.0481],[1112882400,66779.0481,66779.0481,66779.0481,66779.0481],[1112932800,66779.0481,67365.331699999995,66779.0481,67365.331699999995],[1113019200,67365.331699999995,67365.331699999995,66064.206999999995,66064.206999999995],[1113105600,66064.206999999995,66064.206999999995,66064.206999999995,66064.206999999995],[1113192000,66064.206999999995,66064.206999999995,66064.206999999995,66064.206999999995],[1113228000,66064.206999999995,66064.206999999995,66064.206999999995,66064.206999999995],[1113278400,66064.206999999995,67492.956099999996,66064.206999999995,67492.956099999996],[1113364800,67492.956099999996,67502.940900000001,67492.956099999996,67502.940900000001],[1113451200,67502.940900000001,67716.285000000003,67502.940900000001,67716.285000000003],[1113487200,67716.285000000003,67716.285000000003,67716.285000000003,67716.285000000003],[1113537600,67716.285000000003,70383.262199999997,67716.285000000003,70383.262199999997],[1113624000,70383.262199999997,71602.805600000007,70383.262199999997,71602.805600000007],[1113710400,71602.805600000007,71602.805600000007,71602.805600000007,71602.805600000007],[1113796800,71602.805600000007,71602.805600000007,71602.805600000007,71602.805600000007],[1113832800,71602.805600000007,71602.805600000007,71602.805600000007,71602.805600000007],[1113883200,71602.805600000007,71602.805600000007,70443.902400000006,70443.902400000006],[1113969600,70443.902400000006,70443.902400000006,69349.468200000003,69349.468200000003],[1114056000,69349.468200000003,69349.468200000003,68473.907399999996,68473.907399999996],[1114092000,68473.907399999996,68473.907399999996,68473.907399999996,68473.907399999996],[1114142400,68473.907399999996,69287.581000000006,68473.907399999996,69287.581000000006],[1114228800,69287.581000000006,69287.581000000006,68985.799400000004,68985.799400000004],[1114315200,68985.799400000004,68985.799400000004,68985.799400000004,68985.799400000004],[1114401600,68985.799400000004,68985.799400000004,68985.799400000004,68985.799400000004],[1114437600,68985.799400000004,68985.799400000004,68985.799400000004,68985.799400000004],[1114488000,68985.799400000004,68985.799400000004,68119.794200000004,68119.794200000004],[1114574400,68119.794200000004,68119.794200000004,66799.844200000007,66799.844200000007],[1114660800,66799.844200000007,67716.138500000001,66799.844200000007,67716.138500000001],[1114696800,67716.138500000001,67716.138500000001,67716.138500000001,67716.138500000001],[1114747200,67716.138500000001,68608.017500000002,67716.138500000001,68608.017500000002],[1114833600,68608.017500000002,68757.327399999995,68608.017500000002,68757.327399999995],[1114920000,68757.327399999995,68757.327399999995,68757.327399999995,68757.327399999995],[1115006400,68757.327399999995,68757.327399999995,68757.327399999995,68757.327399999995],[1115042400,68757.327399999995,68757.327399999995,68757.327399999995,68757.327399999995],[1115092800,68757.327399999995,68757.327399999995,68301.200100000002,68301.200100000002],[1115179200,68301.200100000002,69987.802899999995,68301.200100000002,69987.802899999995],[1115265600,69987.802899999995,69987.802899999995,69559.3226,69559.3226],[1115301600,69559.3226,69559.3226,69559.3226,69559.3226],[1115352000,69559.3226,69671.760500000004,69559.3226,69671.760500000004],[1115438400,69671.760500000004,69771.496499999994,69671.760500000004,69771.496499999994],[1115524800,69771.496499999994,69771.496499999994,69771.496499999994,69771.496499999994],[1115611200,69771.496499999994,69771.496499999994,69771.496499999994,69771.496499999994],[1115647200,69771.496499999994,69771.496499999994,69771.496499999994,69771.496499999994],[1115697600,69771.496499999994,69771.496499999994,69112.392000000007,69112.392000000007],[1115784000,69112.392000000007,69112.392000000007,68341.752099999998,68341.752099999998],[1115870400,68341.752099999998,69106.450500000006,68341.752099999998,69106.450500000006],[1115906400,69106.450500000006,69106.450500000006,69106.450500000006,69106.450500000006],[1115956800,69106.450500000006,69861.131899999993,69106.450500000006,69861.131899999993],[1116043200,69861.131899999993,72165.129799999995,69861.131899999993,72165.129799999995],[1116129600,72165.129799999995,72165.129799999995,72165.129799999995,72165.129799999995],[1116216000,72165.129799999995,72165.129799999995,72165.129799999995,72165.129799999995],[1116252000,72165.129799999995,72165.129799999995,72165.129799999995,72165.129799999995],[1116302400,72165.129799999995,72513.410000000003,72165.129799999995,72513.410000000003],[1116388800,72513.410000000003,72513.410000000003,71681.649999999994,71681.649999999994],[1116475200,71681.649999999994,71681.649999999994,69082.786999999997,69082.786999999997],[1116511200,69082.786999999997,69082.786999999997,69082.786999999997,69082.786999999997],[1116561600,69082.786999999997,69082.786999999997,68308.134600000005,68308.134600000005],[1116648000,68308.134600000005,68308.134600000005,67884.516699999993,67884.516699999993],[1116734400,67884.516699999993,67884.516699999993,67884.516699999993,67884.516699999993],[1116820800,67884.516699999993,67884.516699999993,67884.516699999993,67884.516699999993],[1116856800,67884.516699999993,67884.516699999993,67884.516699999993,67884.516699999993],[1116907200,67884.516699999993,67884.516699999993,66534.114300000001,66534.114300000001],[1116993600,66534.114300000001,66534.114300000001,66311.257299999997,66311.257299999997],[1117080000,66311.257299999997,66311.257299999997,66126.335800000001,66126.335800000001],[1117116000,66126.335800000001,66126.335800000001,66126.335800000001,66126.335800000001],[1117166400,66126.335800000001,66126.335800000001,65520.500099999997,65520.500099999997],[1117252800,65520.500099999997,65520.500099999997,63197.182999999997,63197.182999999997],[1117339200,63197.182999999997,63197.182999999997,63197.182999999997,63197.182999999997],[1117425600,63197.182999999997,63197.182999999997,63197.182999999997,63197.182999999997],[1117512000,63197.182999999997,63197.182999999997,63197.182999999997,63197.182999999997],[1117548000,63197.182999999997,63197.182999999997,63197.182999999997,63197.182999999997],[1117598400,63197.182999999997,63197.182999999997,63172.534500000002,63172.534500000002],[1117684800,63172.534500000002,63172.534500000002,61753.236299999997,61753.236299999997],[1117771200,61753.236299999997,61753.236299999997,61151.878199999999,61151.878199999999],[1117807200,61151.878199999999,61151.878199999999,61151.878199999999,61151.878199999999],[1117857600,61151.878199999999,61151.878199999999,60747.602500000001,60747.602500000001],[1117944000,60747.602500000001,60747.602500000001,60747.602500000001,60747.602500000001],[1118030400,60747.602500000001,60747.602500000001,60747.602500000001,60747.602500000001],[1118066400,60747.602500000001,60747.602500000001,60747.602500000001,60747.602500000001],[1118116800,60747.602500000001,61259.335299999999,60747.602500000001,61259.335299999999],[1118203200,61259.335299999999,62153.242899999997,61259.335299999999,62153.242899999997],[1118289600,62153.242899999997,62153.242899999997,61399.302100000001,61399.302100000001],[1118325600,61399.302100000001,61399.302100000001,61399.302100000001,61399.302100000001],[1118376000,61399.302100000001,61399.302100000001,59905.275300000001,59905.275300000001],[1118462400,59905.275300000001,59905.275300000001,58819.880599999997,58819.880599999997],[1118548800,58819.880599999997,58819.880599999997,58819.880599999997,58819.880599999997],[1118635200,58819.880599999997,58819.880599999997,58819.880599999997,58819.880599999997],[1118671200,58819.880599999997,58819.880599999997,58819.880599999997,58819.880599999997],[1118721600,58819.880599999997,58819.880599999997,57138.023200000003,57138.023200000003],[1118808000,57138.023200000003,57138.023200000003,56866.662900000003,56866.662900000003],[1118894400,56866.662900000003,56866.662900000003,54936.1319,54936.1319],[1118930400,54936.1319,54936.1319,54936.1319,54936.1319],[1118980800,54936.1319,54936.1319,54149.302300000003,54149.302300000003],[1119067200,54149.302300000003,54149.302300000003,53473.793100000003,53473.793100000003],[1119153600,53473.793100000003,53473.793100000003,53473.793100000003,53473.793100000003],[1119240000,53473.793100000003,53473.793100000003,53473.793100000003,53473.793100000003],[1119276000,53473.793100000003,53473.793100000003,53473.793100000003,53473.793100000003],[1119326400,53473.793100000003,53473.793100000003,52343.924400000004,52343.924400000004],[1119412800,52343.924400000004,53871.713499999998,52343.924400000004,53871.713499999998],[1119499200,53871.713499999998,54157.324000000001,53871.713499999998,54157.324000000001],[1119535200,54157.324000000001,54157.324000000001,54157.324000000001,54157.324000000001],[1119585600,54157.324000000001,55548.550000000003,54157.324000000001,55548.550000000003],[1119672000,55548.550000000003,55548.550000000003,55529.037400000001,55529.037400000001],[1119758400,55529.037400000001,55529.037400000001,55529.037400000001,55529.037400000001],[1119844800,55529.037400000001,55529.037400000001,55529.037400000001,55529.037400000001],[1119880800,55529.037400000001,55529.037400000001,55529.037400000001,55529.037400000001],[1119931200,55529.037400000001,55529.037400000001,52836.881000000001,52836.881000000001],[1120017600,52836.881000000001,52836.881000000001,51888.192799999997,51888.192799999997],[1120104000,51888.192799999997,51998.591800000002,51888.192799999997,51998.591800000002],[1120140000,51998.591800000002,51998.591800000002,51998.591800000002,51998.591800000002],[1120190400,51998.591800000002,52140.756699999998,51998.591800000002,52140.756699999998],[1120276800,52140.756699999998,52374.297500000001,52140.756699999998,52374.297500000001],[1120363200,52374.297500000001,52374.297500000001,52374.297500000001,52374.297500000001],[1120449600,52374.297500000001,52374.297500000001,52374.297500000001,52374.297500000001],[1120536000,52374.297500000001,52374.297500000001,52374.297500000001,52374.297500000001],[1120572000,52374.297500000001,52374.297500000001,52374.297500000001,52374.297500000001],[1120622400,52374.297500000001,52773.342499999999,52374.297500000001,52773.342499999999],[1120708800,52773.342499999999,52773.342499999999,51828.638400000003,51828.638400000003],[1120795200,51828.638400000003,51828.638400000003,50168.9565,50168.9565],[1120831200,50168.9565,50168.9565,50168.9565,50168.9565],[1120881600,50168.9565,50168.9565,50059.137900000002,50059.137900000002],[1120968000,50059.137900000002,50059.137900000002,50059.137900000002,50059.137900000002],[1121054400,50059.137900000002,50059.137900000002,50059.137900000002,50059.137900000002],[1121090400,50059.137900000002,50059.137900000002,50059.137900000002,50059.137900000002],[1121140800,50059.137900000002,52280.463900000002,50059.137900000002,52280.463900000002],[1121227200,52280.463900000002,52280.463900000002,51685.050000000003,51685.050000000003],[1121313600,51685.050000000003,51685.050000000003,51609.500599999999,51609.500599999999],[1121349600,51609.500599999999,51609.500599999999,51609.500599999999,51609.500599999999],[1121400000,51609.500599999999,51934.587699999996,51609.500599999999,51934.587699999996],[1121486400,51934.587699999996,53265.179300000003,51934.587699999996,53265.179300000003],[1121572800,53265.179300000003,53265.179300000003,53265.179300000003,53265.179300000003],[1121659200,53265.179300000003,53265.179300000003,53265.179300000003,53265.179300000003],[1121695200,53265.179300000003,53265.179300000003,53265.179300000003,53265.179300000003],[1121745600,53265.179300000003,53265.179300000003,52886.600200000001,52886.600200000001],[1121832000,52886.600200000001,52886.600200000001,52150.871599999999,52150.871599999999],[1121918400,52150.871599999999,52150.871599999999,50806.142999999996,50806.142999999996],[1121954400,50806.142999999996,50806.142999999996,50806.142999999996,50806.142999999996],[1122004800,50806.142999999996,53752.188900000001,50806.142999999996,53752.188900000001],[1122091200,53752.188900000001,53752.188900000001,53035.471799999999,53035.471799999999],[1122177600,53035.471799999999,53035.471799999999,53035.471799999999,53035.471799999999],[1122264000,53035.471799999999,53035.471799999999,53035.471799999999,53035.471799999999],[1122300000,53035.471799999999,53035.471799999999,53035.471799999999,53035.471799999999],[1122350400,53035.471799999999,53035.471799999999,52307.721299999997,52307.721299999997],[1122436800,52307.721299999997,52963.562899999997,52307.721299999997,52963.562899999997],[1122523200,52963.562899999997,52963.562899999997,52498.641199999998,52498.641199999998],[1122559200,52498.641199999998,52498.641199999998,52498.641199999998,52498.641199999998],[1122609600,52498.641199999998,52650.006800000003,52498.641199999998,52650.006800000003],[1122696000,52650.006800000003,52650.006800000003,51385.647799999999,51385.647799999999],[1122782400,51385.647799999999,51385.647799999999,51385.647799999999,51385.647799999999],[1122868800,51385.647799999999,51385.647799999999,51385.647799999999,51385.647799999999],[1122904800,51385.647799999999,51385.647799999999,51385.647799999999,51385.647799999999],[1122955200,51385.647799999999,51385.647799999999,49586.259700000002,49586.259700000002],[1123041600,49586.259700000002,50068.570699999997,49586.259700000002,50068.570699999997],[1123128000,50068.570699999997,50068.570699999997,49050.163800000002,49050.163800000002],[1123164000,49050.163800000002,49050.163800000002,49050.163800000002,49050.163800000002],[1123214400,49050.163800000002,49050.163800000002,47677.703200000004,47677.703200000004],[1123300800,47677.703200000004,47677.703200000004,47544.2143,47544.2143],[1123387200,47544.2143,47544.2143,47544.2143,47544.2143],[1123473600,47544.2143,47544.2143,47544.2143,47544.2143],[1123509600,47544.2143,47544.2143,47544.2143,47544.2143],[1123560000,47544.2143,48213.232199999999,47544.2143,48213.232199999999],[1123646400,48213.232199999999,48213.232199999999,48150.366699999999,48150.366699999999],[1123732800,48150.366699999999,48150.366699999999,47798.731899999999,47798.731899999999],[1123768800,47798.731899999999,47798.731899999999,47798.731899999999,47798.731899999999],[1123819200,47798.731899999999,47798.731899999999,47252.692600000002,47252.692600000002],[1123905600,47252.692600000002,47252.692600000002,46606.573900000003,46606.573900000003],[1123992000,46606.573900000003,46606.573900000003,46606.573900000003,46606.573900000003],[1124078400,46606.573900000003,46606.573900000003,46606.573900000003,46606.573900000003],[1124114400,46606.573900000003,46606.573900000003,46606.573900000003,46606.573900000003],[1124164800,46606.573900000003,46606.573900000003,46163.949500000002,46163.949500000002],[1124251200,46163.949500000002,47369.996099999997,46163.949500000002,47369.996099999997],[1124337600,47369.996099999997,49969.661800000002,47369.996099999997,49969.661800000002],[1124373600,49969.661800000002,49969.661800000002,49969.661800000002,49969.661800000002],[1124424000,49969.661800000002,50999.509700000002,49969.661800000002,50999.509700000002],[1124510400,50999.509700000002,50999.509700000002,49939.352500000001,49939.352500000001],[1124596800,49939.352500000001,49939.352500000001,49939.352500000001,49939.352500000001],[1124683200,49939.352500000001,49939.352500000001,49939.352500000001,49939.352500000001],[1124719200,49939.352500000001,49939.352500000001,49939.352500000001,49939.352500000001],[1124769600,49939.352500000001,49939.352500000001,49680.8871,49680.8871],[1124856000,49680.8871,49680.8871,48700.8436,48700.8436],[1124942400,48700.8436,48866.594799999999,48700.8436,48866.594799999999],[1124978400,48866.594799999999,48866.594799999999,48866.594799999999,48866.594799999999],[1125028800,48866.594799999999,48866.594799999999,46664.323900000003,46664.323900000003],[1125115200,46664.323900000003,46704.897400000002,46664.323900000003,46704.897400000002],[1125201600,46704.897400000002,46704.897400000002,46704.897400000002,46704.897400000002],[1125288000,46704.897400000002,46704.897400000002,46704.897400000002,46704.897400000002],[1125324000,46704.897400000002,46704.897400000002,46704.897400000002,46704.897400000002],[1125374400,46704.897400000002,47056.655400000003,46704.897400000002,47056.655400000003],[1125460800,47056.655400000003,47056.655400000003,46546.593800000002,46546.593800000002],[1125547200,46546.593800000002,46546.593800000002,44487.562400000003,44487.562400000003],[1125583200,44487.562400000003,44487.562400000003,44487.562400000003,44487.562400000003],[1125633600,44487.562400000003,44487.562400000003,42241.297899999998,42241.297899999998],[1125720000,42241.297899999998,42241.297899999998,41747.5288,41747.5288],[1125806400,41747.5288,41747.5288,41747.5288,41747.5288],[1125892800,41747.5288,41747.5288,41747.5288,41747.5288],[1125979200,41747.5288,41747.5288,41747.5288,41747.5288],[1126015200,41747.5288,41747.5288,41747.5288,41747.5288],[1126065600,41747.5288,42505.441099999996,41747.5288,42505.441099999996],[1126152000,42505.441099999996,42505.441099999996,42003.813099999999,42003.813099999999],[1126238400,42003.813099999999,42003.813099999999,41523.9519,41523.9519],[1126274400,41523.9519,41523.9519,41523.9519,41523.9519],[1126324800,41523.9519,42210.407700000003,41523.9519,42210.407700000003],[1126411200,42210.407700000003,42210.407700000003,42210.407700000003,42210.407700000003],[1126497600,42210.407700000003,42210.407700000003,42210.407700000003,42210.407700000003],[1126533600,42210.407700000003,42210.407700000003,42210.407700000003,42210.407700000003],[1126584000,42210.407700000003,42210.407700000003,41891.159099999997,41891.159099999997],[1126670400,41891.159099999997,41891.159099999997,41643.911099999998,41643.911099999998],[1126756800,41643.911099999998,41643.911099999998,39442.120799999997,39442.120799999997],[1126792800,39442.120799999997,39442.120799999997,39442.120799999997,39442.120799999997],[1126843200,39442.120799999997,39471.802300000003,39442.120799999997,39471.802300000003],[1126929600,39471.802300000003,39471.802300000003,39463.0461,39463.0461],[1127016000,39463.0461,39463.0461,39463.0461,39463.0461],[1127102400,39463.0461,39463.0461,39463.0461,39463.0461],[1127138400,39463.0461,39463.0461,39463.0461,39463.0461],[1127188800,39463.0461,39463.0461,36471.902900000001,36471.902900000001],[1127275200,36471.902900000001,37893.9787,36471.902900000001,37893.9787],[1127361600,37893.9787,37893.9787,35829.731200000002,35829.731200000002],[1127397600,35829.731200000002,35829.731200000002,35829.731200000002,35829.731200000002],[1127448000,35829.731200000002,37105.0429,35829.731200000002,37105.0429],[1127534400,37105.0429,38364.220600000001,37105.0429,38364.220600000001],[1127620800,38364.220600000001,38364.220600000001,38364.220600000001,38364.220600000001],[1127707200,38364.220600000001,38364.220600000001,38364.220600000001,38364.220600000001],[1127743200,38364.220600000001,38364.220600000001,38364.220600000001,38364.220600000001],[1127793600,38364.220600000001,38729.719100000002,38364.220600000001,38729.719100000002],[1127880000,38729.719100000002,38729.719100000002,37954.161999999997,37954.161999999997],[1127966400,37954.161999999997,38113.293799999999,37954.161999999997,38113.293799999999],[1128002400,38113.293799999999,38113.293799999999,38113.293799999999,38113.293799999999],[1128052800,38113.293799999999,40125.782299999999,38113.293799999999,40125.782299999999],[1128139200,40125.782299999999,40125.782299999999,38105.0173,38105.0173],[1128225600,38105.0173,38105.0173,38105.0173,38105.0173],[1128312000,38105.0173,38105.0173,38105.0173,38105.0173],[1128348000,38105.0173,38105.0173,38105.0173,38105.0173],[1128398400,38105.0173,38105.0173,36389.512600000002,36389.512600000002],[1128484800,36389.512600000002,38494.214999999997,36389.512600000002,38494.214999999997],[1128571200,38494.214999999997,42544.337800000001,38494.214999999997,42544.337800000001],[1128607200,42544.337800000001,42544.337800000001,42544.337800000001,42544.337800000001],[1128657600,42544.337800000001,47023.457900000001,42544.337800000001,47023.457900000001],[1128744000,47023.457900000001,47023.457900000001,45492.056900000003,45492.056900000003],[1128830400,45492.056900000003,45492.056900000003,45492.056900000003,45492.056900000003],[1128916800,45492.056900000003,45492.056900000003,45492.056900000003,45492.056900000003],[1128952800,45492.056900000003,45492.056900000003,45492.056900000003,45492.056900000003],[1129003200,45492.056900000003,46002.838100000001,45492.056900000003,46002.838100000001],[1129089600,46002.838100000001,47923.0052,46002.838100000001,47923.0052],[1129176000,47923.0052,48198.6829,47923.0052,48198.6829],[1129212000,48198.6829,48198.6829,48198.6829,48198.6829],[1129262400,48198.6829,52070.620699999999,48198.6829,52070.620699999999],[1129348800,52070.620699999999,52343.6541,52070.620699999999,52343.6541],[1129435200,52343.6541,52343.6541,52343.6541,52343.6541],[1129521600,52343.6541,52343.6541,52343.6541,52343.6541],[1129557600,52343.6541,52343.6541,52343.6541,52343.6541],[1129608000,52343.6541,52343.6541,49201.345300000001,49201.345300000001],[1129694400,49201.345300000001,49664.310100000002,49201.345300000001,49664.310100000002],[1129780800,49664.310100000002,49664.310100000002,47540.405500000001,47540.405500000001],[1129816800,47540.405500000001,47540.405500000001,47540.405500000001,47540.405500000001],[1129867200,47540.405500000001,48813.266900000002,47540.405500000001,48813.266900000002],[1129953600,48813.266900000002,49076.932200000003,48813.266900000002,49076.932200000003],[1130040000,49076.932200000003,49076.932200000003,49076.932200000003,49076.932200000003],[1130126400,49076.932200000003,49076.932200000003,49076.932200000003,49076.932200000003],[1130162400,49076.932200000003,49076.932200000003,49076.932200000003,49076.932200000003],[1130212800,49076.932200000003,49076.932200000003,46679.140700000004,46679.140700000004],[1130299200,46679.140700000004,46679.140700000004,46506.811000000002,46506.811000000002],[1130385600,46506.811000000002,46506.811000000002,46079.117400000003,46079.117400000003],[1130421600,46079.117400000003,46079.117400000003,46079.117400000003,46079.117400000003],[1130472000,46079.117400000003,46079.117400000003,45059.410199999998,45059.410199999998],[1130558400,45059.410199999998,45059.410199999998,44094.923199999997,44094.923199999997],[1130644800,44094.923199999997,44094.923199999997,44094.923199999997,44094.923199999997],[1130734800,44094.923199999997,44094.923199999997,44094.923199999997,44094.923199999997],[1130770800,44094.923199999997,44094.923199999997,44094.923199999997,44094.923199999997],[1130821200,44094.923199999997,44094.923199999997,42951.858699999997,42951.858699999997],[1130907600,42951.858699999997,42951.858699999997,42553.683400000002,42553.683400000002],[1130994000,42553.683400000002,42553.683400000002,42206.433599999997,42206.433599999997],[1131030000,42206.433599999997,42206.433599999997,42206.433599999997,42206.433599999997],[1131080400,42206.433599999997,43660.199200000003,42206.433599999997,43660.199200000003],[1131166800,43660.199200000003,43660.199200000003,42456.660300000003,42456.660300000003],[1131253200,42456.660300000003,42456.660300000003,42456.660300000003,42456.660300000003],[1131339600,42456.660300000003,42456.660300000003,42456.660300000003,42456.660300000003],[1131375600,42456.660300000003,42456.660300000003,42456.660300000003,42456.660300000003],[1131426000,42456.660300000003,42992.5965,42456.660300000003,42992.5965],[1131512400,42992.5965,42992.5965,42894.3632,42894.3632],[1131598800,42894.3632,42894.3632,42681.438699999999,42681.438699999999],[1131634800,42681.438699999999,42681.438699999999,42681.438699999999,42681.438699999999],[1131685200,42681.438699999999,42681.438699999999,42173.621500000001,42173.621500000001],[1131771600,42173.621500000001,44044.075299999997,42173.621500000001,44044.075299999997],[1131858000,44044.075299999997,44044.075299999997,44044.075299999997,44044.075299999997],[1131944400,44044.075299999997,44044.075299999997,44044.075299999997,44044.075299999997],[1131980400,44044.075299999997,44044.075299999997,44044.075299999997,44044.075299999997],[1132030800,44044.075299999997,44044.075299999997,42129.954899999997,42129.954899999997],[1132117200,42129.954899999997,42129.954899999997,40722.075799999999,40722.075799999999],[1132203600,40722.075799999999,40722.075799999999,40185.286599999999,40185.286599999999],[1132239600,40185.286599999999,40185.286599999999,40185.286599999999,40185.286599999999],[1132290000,40185.286599999999,40375.2376,40185.286599999999,40375.2376],[1132376400,40375.2376,40375.2376,40279.311099999999,40279.311099999999],[1132462800,40279.311099999999,40279.311099999999,40279.311099999999,40279.311099999999],[1132549200,40279.311099999999,40279.311099999999,40279.311099999999,40279.311099999999],[1132585200,40279.311099999999,40279.311099999999,40279.311099999999,40279.311099999999],[1132635600,40279.311099999999,40279.311099999999,39619.729299999999,39619.729299999999],[1132722000,39619.729299999999,39619.729299999999,37799.373800000001,37799.373800000001],[1132808400,37799.373800000001,38390.749199999998,37799.373800000001,38390.749199999998],[1132894800,38390.749199999998,38390.749199999998,38390.749199999998,38390.749199999998],[1132930800,38390.749199999998,38390.749199999998,38390.749199999998,38390.749199999998],[1132981200,38390.749199999998,38390.749199999998,35119.248500000002,35119.248500000002],[1133067600,35119.248500000002,35119.248500000002,35119.248500000002,35119.248500000002],[1133154000,35119.248500000002,35119.248500000002,35119.248500000002,35119.248500000002],[1133190000,35119.248500000002,35119.248500000002,35119.248500000002,35119.248500000002],[1133240400,35119.248500000002,36408.2238,35119.248500000002,36408.2238],[1133326800,36408.2238,37454.841399999998,36408.2238,37454.841399999998],[1133413200,37454.841399999998,37454.841399999998,36516.474199999997,36516.474199999997],[1133449200,36516.474199999997,36516.474199999997,36516.474199999997,36516.474199999997],[1133499600,36516.474199999997,36516.474199999997,35537.321600000003,35537.321600000003],[1133586000,35537.321600000003,35537.321600000003,34504.013400000003,34504.013400000003],[1133672400,34504.013400000003,34504.013400000003,34504.013400000003,34504.013400000003],[1133758800,34504.013400000003,34504.013400000003,34504.013400000003,34504.013400000003],[1133794800,34504.013400000003,34504.013400000003,34504.013400000003,34504.013400000003],[1133845200,34504.013400000003,34504.013400000003,33573.3413,33573.3413],[1133931600,33573.3413,33573.3413,33470.120000000003,33470.120000000003],[1134018000,33470.120000000003,33470.120000000003,32822.469100000002,32822.469100000002],[1134054000,32822.469100000002,32822.469100000002,32822.469100000002,32822.469100000002],[1134104400,32822.469100000002,34122.580800000003,32822.469100000002,34122.580800000003],[1134190800,34122.580800000003,35194.465799999998,34122.580800000003,35194.465799999998],[1134277200,35194.465799999998,35194.465799999998,35194.465799999998,35194.465799999998],[1134363600,35194.465799999998,35194.465799999998,35194.465799999998,35194.465799999998],[1134399600,35194.465799999998,35194.465799999998,35194.465799999998,35194.465799999998],[1134450000,35194.465799999998,36297.297200000001,35194.465799999998,36297.297200000001],[1134536400,36297.297200000001,36297.297200000001,35649.043799999999,35649.043799999999],[1134622800,35649.043799999999,35649.043799999999,34827.677900000002,34827.677900000002],[1134658800,34827.677900000002,34827.677900000002,34827.677900000002,34827.677900000002],[1134709200,34827.677900000002,35853.115599999997,34827.677900000002,35853.115599999997],[1134795600,35853.115599999997,37729.611400000002,35853.115599999997,37729.611400000002],[1134882000,37729.611400000002,37729.611400000002,37729.611400000002,37729.611400000002],[1134968400,37729.611400000002,37729.611400000002,37729.611400000002,37729.611400000002],[1135004400,37729.611400000002,37729.611400000002,37729.611400000002,37729.611400000002],[1135054800,37729.611400000002,39322.535199999998,37729.611400000002,39322.535199999998],[1135141200,39322.535199999998,39322.535199999998,39026.718999999997,39026.718999999997],[1135227600,39026.718999999997,39026.718999999997,38063.766900000002,38063.766900000002],[1135263600,38063.766900000002,38063.766900000002,38063.766900000002,38063.766900000002],[1135314000,38063.766900000002,38211.797700000003,38063.766900000002,38211.797700000003],[1135400400,38211.797700000003,38980.120799999997,38211.797700000003,38980.120799999997],[1135486800,38980.120799999997,38980.120799999997,38980.120799999997,38980.120799999997],[1135573200,38980.120799999997,38980.120799999997,38980.120799999997,38980.120799999997],[1135659600,38980.120799999997,38980.120799999997,38980.120799999997,38980.120799999997],[1135695600,38980.120799999997,38980.120799999997,38980.120799999997,38980.120799999997],[1135746000,38980.120799999997,40507.543100000003,38980.120799999997,40507.543100000003],[1135832400,40507.543100000003,40507.543100000003,40207.525699999998,40207.525699999998],[1135918800,40207.525699999998,40207.525699999998,38277.7952,38277.7952],[1135954800,38277.7952,38277.7952,38277.7952,38277.7952],[1136005200,38277.7952,38277.7952,37966.473299999998,37966.473299999998],[1136091600,37966.473299999998,37966.473299999998,37966.473299999998,37966.473299999998],[1136178000,37966.473299999998,37966.473299999998,37966.473299999998,37966.473299999998],[1136264400,37966.473299999998,37966.473299999998,37966.473299999998,37966.473299999998],[1136300400,37966.473299999998,37966.473299999998,37966.473299999998,37966.473299999998],[1136350800,37966.473299999998,37966.473299999998,36357.7111,36357.7111],[1136437200,36357.7111,36357.7111,34629.6777,34629.6777],[1136523600,34629.6777,34988.381099999999,34629.6777,34988.381099999999],[1136559600,34988.381099999999,34988.381099999999,34988.381099999999,34988.381099999999],[1136610000,34988.381099999999,34988.381099999999,34584.643499999998,34584.643499999998],[1136696400,34584.643499999998,34584.643499999998,34584.643499999998,34584.643499999998],[1136782800,34584.643499999998,34584.643499999998,34584.643499999998,34584.643499999998],[1136818800,34584.643499999998,34584.643499999998,34584.643499999998,34584.643499999998],[1136869200,34584.643499999998,34584.643499999998,34511.941899999998,34511.941899999998],[1136955600,34511.941899999998,34850.525000000001,34511.941899999998,34850.525000000001],[1137042000,34850.525000000001,34850.525000000001,34641.381500000003,34641.381500000003],[1137078000,34641.381500000003,34641.381500000003,34641.381500000003,34641.381500000003],[1137128400,34641.381500000003,34641.381500000003,34490.684999999998,34490.684999999998],[1137214800,34490.684999999998,34490.684999999998,34468.320800000001,34468.320800000001],[1137301200,34468.320800000001,34468.320800000001,34468.320800000001,34468.320800000001],[1137387600,34468.320800000001,34468.320800000001,34468.320800000001,34468.320800000001],[1137474000,34468.320800000001,34468.320800000001,34468.320800000001,34468.320800000001],[1137510000,34468.320800000001,34468.320800000001,34468.320800000001,34468.320800000001],[1137560400,34468.320800000001,34707.993000000002,34468.320800000001,34707.993000000002],[1137646800,34707.993000000002,34707.993000000002,34677.285600000003,34677.285600000003],[1137733200,34677.285600000003,34677.285600000003,34132.699000000001,34132.699000000001],[1137769200,34132.699000000001,34132.699000000001,34132.699000000001,34132.699000000001],[1137819600,34132.699000000001,34189.612699999998,34132.699000000001,34189.612699999998],[1137906000,34189.612699999998,34189.612699999998,34189.612699999998,34189.612699999998],[1137992400,34189.612699999998,34189.612699999998,34189.612699999998,34189.612699999998],[1138028400,34189.612699999998,34189.612699999998,34189.612699999998,34189.612699999998],[1138078800,34189.612699999998,34189.612699999998,33869.3079,33869.3079],[1138165200,33869.3079,33869.3079,33281.253599999996,33281.253599999996],[1138251600,33281.253599999996,33465.689299999998,33281.253599999996,33465.689299999998],[1138287600,33465.689299999998,33465.689299999998,33465.689299999998,33465.689299999998],[1138338000,33465.689299999998,33465.689299999998,33339.464099999997,33339.464099999997],[1138424400,33339.464099999997,33455.826999999997,33339.464099999997,33455.826999999997],[1138510800,33455.826999999997,33455.826999999997,33455.826999999997,33455.826999999997],[1138597200,33455.826999999997,33455.826999999997,33455.826999999997,33455.826999999997],[1138633200,33455.826999999997,33455.826999999997,33455.826999999997,33455.826999999997],[1138683600,33455.826999999997,33455.826999999997,33392.094899999996,33392.094899999996],[1138770000,33392.094899999996,33392.094899999996,33150.803999999996,33150.803999999996],[1138856400,33150.803999999996,33257.8658,33150.803999999996,33257.8658],[1138892400,33257.8658,33257.8658,33257.8658,33257.8658],[1138942800,33257.8658,33486.041799999999,33257.8658,33486.041799999999],[1139029200,33486.041799999999,34060.160799999998,33486.041799999999,34060.160799999998],[1139115600,34060.160799999998,34060.160799999998,34060.160799999998,34060.160799999998],[1139202000,34060.160799999998,34060.160799999998,34060.160799999998,34060.160799999998],[1139238000,34060.160799999998,34060.160799999998,34060.160799999998,34060.160799999998],[1139288400,34060.160799999998,34060.160799999998,33644.701699999998,33644.701699999998],[1139374800,33644.701699999998,34239.293100000003,33644.701699999998,34239.293100000003],[1139461200,34239.293100000003,34299.445200000002,34239.293100000003,34299.445200000002],[1139497200,34299.445200000002,34299.445200000002,34299.445200000002,34299.445200000002],[1139547600,34299.445200000002,34299.445200000002,34208.051299999999,34208.051299999999],[1139634000,34208.051299999999,34208.051299999999,34194.148399999998,34194.148399999998],[1139720400,34194.148399999998,34194.148399999998,34194.148399999998,34194.148399999998],[1139806800,34194.148399999998,34194.148399999998,34194.148399999998,34194.148399999998],[1139842800,34194.148399999998,34194.148399999998,34194.148399999998,34194.148399999998],[1139893200,34194.148399999998,34891.75,34194.148399999998,34891.75],[1139979600,34891.75,34891.75,34773.9977,34773.9977],[1140066000,34773.9977,34773.9977,34754.470000000001,34754.470000000001],[1140102000,34754.470000000001,34754.470000000001,34754.470000000001,34754.470000000001],[1140152400,34754.470000000001,34754.470000000001,33964.303899999999,33964.303899999999],[1140238800,33964.303899999999,33964.303899999999,33779.0003,33779.0003],[1140325200,33779.0003,33779.0003,33779.0003,33779.0003],[1140411600,33779.0003,33779.0003,33779.0003,33779.0003],[1140498000,33779.0003,33779.0003,33779.0003,33779.0003],[1140534000,33779.0003,33779.0003,33779.0003,33779.0003],[1140584400,33779.0003,33779.0003,33614.607400000001,33614.607400000001],[1140670800,33614.607400000001,33614.607400000001,33551.197,33551.197],[1140757200,33551.197,33551.197,33193.579599999997,33193.579599999997],[1140793200,33193.579599999997,33193.579599999997,33193.579599999997,33193.579599999997],[1140843600,33193.579599999997,33193.579599999997,33018.813099999999,33018.813099999999],[1140930000,33018.813099999999,33018.813099999999,33018.813099999999,33018.813099999999],[1141016400,33018.813099999999,33018.813099999999,33018.813099999999,33018.813099999999],[1141052400,33018.813099999999,33018.813099999999,33018.813099999999,33018.813099999999],[1141102800,33018.813099999999,33329.520499999999,33018.813099999999,33329.520499999999],[1141189200,33329.520499999999,33458.673699999999,33329.520499999999,33458.673699999999],[1141275600,33458.673699999999,33458.673699999999,33131.832999999999,33131.832999999999],[1141311600,33131.832999999999,33131.832999999999,33131.832999999999,33131.832999999999],[1141362000,33131.832999999999,33195.589899999999,33131.832999999999,33195.589899999999],[1141448400,33195.589899999999,33195.589899999999,33159.712899999999,33159.712899999999],[1141534800,33159.712899999999,33159.712899999999,33159.712899999999,33159.712899999999],[1141621200,33159.712899999999,33159.712899999999,33159.712899999999,33159.712899999999],[1141657200,33159.712899999999,33159.712899999999,33159.712899999999,33159.712899999999],[1141707600,33159.712899999999,33538.768600000003,33159.712899999999,33538.768600000003],[1141794000,33538.768600000003,34448.717900000003,33538.768600000003,34448.717900000003],[1141880400,34448.717900000003,34767.178500000002,34448.717900000003,34767.178500000002],[1141916400,34767.178500000002,34767.178500000002,34767.178500000002,34767.178500000002],[1141966800,34767.178500000002,35033.658100000001,34767.178500000002,35033.658100000001],[1142053200,35033.658100000001,35033.658100000001,34791.6129,34791.6129],[1142139600,34791.6129,34791.6129,34791.6129,34791.6129],[1142226000,34791.6129,34791.6129,34791.6129,34791.6129],[1142262000,34791.6129,34791.6129,34791.6129,34791.6129],[1142312400,34791.6129,34791.6129,34586.460400000004,34586.460400000004],[1142398800,34586.460400000004,34586.460400000004,34342.891499999998,34342.891499999998],[1142485200,34342.891499999998,34342.891499999998,33873.542300000001,33873.542300000001],[1142521200,33873.542300000001,33873.542300000001,33873.542300000001,33873.542300000001],[1142571600,33873.542300000001,33873.542300000001,33697.713900000002,33697.713900000002],[1142658000,33697.713900000002,33752.833299999998,33697.713900000002,33752.833299999998],[1142744400,33752.833299999998,33752.833299999998,33752.833299999998,33752.833299999998],[1142830800,33752.833299999998,33752.833299999998,33752.833299999998,33752.833299999998],[1142866800,33752.833299999998,33752.833299999998,33752.833299999998,33752.833299999998],[1142917200,33752.833299999998,33752.833299999998,33654.941899999998,33654.941899999998],[1143003600,33654.941899999998,34220.029000000002,33654.941899999998,34220.029000000002],[1143090000,34220.029000000002,34220.029000000002,34143.706899999997,34143.706899999997],[1143126000,34143.706899999997,34143.706899999997,34143.706899999997,34143.706899999997],[1143176400,34143.706899999997,34387.262300000002,34143.706899999997,34387.262300000002],[1143262800,34387.262300000002,34387.262300000002,34321.150300000001,34321.150300000001],[1143349200,34321.150300000001,34321.150300000001,34321.150300000001,34321.150300000001],[1143435600,34321.150300000001,34321.150300000001,34321.150300000001,34321.150300000001],[1143471600,34321.150300000001,34321.150300000001,34321.150300000001,34321.150300000001],[1143522000,34321.150300000001,34377.385799999996,34321.150300000001,34377.385799999996],[1143608400,34377.385799999996,35153.557999999997,34377.385799999996,35153.557999999997],[1143694800,35153.557999999997,35153.557999999997,34805.414299999997,34805.414299999997],[1143730800,34805.414299999997,34805.414299999997,34805.414299999997,34805.414299999997],[1143781200,34805.414299999997,34805.414299999997,34512.990299999998,34512.990299999998],[1143867600,34512.990299999998,34512.990299999998,34197.799400000004,34197.799400000004],[1143954000,34197.799400000004,34197.799400000004,34197.799400000004,34197.799400000004],[1144036800,34197.799400000004,34197.799400000004,34197.799400000004,34197.799400000004],[1144072800,34197.799400000004,34197.799400000004,34197.799400000004,34197.799400000004],[1144123200,34197.799400000004,34197.799400000004,33490.020900000003,33490.020900000003],[1144209600,33490.020900000003,33494.425999999999,33490.020900000003,33494.425999999999],[1144296000,33494.425999999999,33494.425999999999,33411.239999999998,33411.239999999998],[1144332000,33411.239999999998,33411.239999999998,33411.239999999998,33411.239999999998],[1144382400,33411.239999999998,33411.239999999998,33336.284899999999,33336.284899999999],[1144468800,33336.284899999999,33693.224399999999,33336.284899999999,33693.224399999999],[1144555200,33693.224399999999,33693.224399999999,33693.224399999999,33693.224399999999],[1144641600,33693.224399999999,33693.224399999999,33693.224399999999,33693.224399999999],[1144677600,33693.224399999999,33693.224399999999,33693.224399999999,33693.224399999999],[1144728000,33693.224399999999,33951.182099999998,33693.224399999999,33951.182099999998],[1144814400,33951.182099999998,33985.705300000001,33951.182099999998,33985.705300000001],[1144900800,33985.705300000001,33985.705300000001,33985.102200000001,33985.102200000001],[1144936800,33985.102200000001,33985.102200000001,33985.102200000001,33985.102200000001],[1144987200,33985.102200000001,33985.102200000001,33972.101699999999,33972.101699999999],[1145073600,33972.101699999999,33972.101699999999,33972.101699999999,33972.101699999999],[1145160000,33972.101699999999,33972.101699999999,33972.101699999999,33972.101699999999],[1145246400,33972.101699999999,33972.101699999999,33972.101699999999,33972.101699999999],[1145282400,33972.101699999999,33972.101699999999,33972.101699999999,33972.101699999999],[1145332800,33972.101699999999,33972.101699999999,33489.560400000002,33489.560400000002],[1145419200,33489.560400000002,33489.560400000002,32965.929499999998,32965.929499999998],[1145505600,32965.929499999998,32965.929499999998,32805.476499999997,32805.476499999997],[1145541600,32805.476499999997,32805.476499999997,32805.476499999997,32805.476499999997],[1145592000,32805.476499999997,33244.808100000002,32805.476499999997,33244.808100000002],[1145678400,33244.808100000002,33244.808100000002,32890.1204,32890.1204],[1145764800,32890.1204,32890.1204,32890.1204,32890.1204],[1145851200,32890.1204,32890.1204,32890.1204,32890.1204],[1145887200,32890.1204,32890.1204,32890.1204,32890.1204],[1145937600,32890.1204,33076.712099999997,32890.1204,33076.712099999997],[1146024000,33076.712099999997,33076.712099999997,33025.921300000002,33025.921300000002],[1146110400,33025.921300000002,33025.921300000002,32843.913999999997,32843.913999999997],[1146146400,32843.913999999997,32843.913999999997,32843.913999999997,32843.913999999997],[1146196800,32843.913999999997,33330.539199999999,32843.913999999997,33330.539199999999],[1146283200,33330.539199999999,33330.539199999999,33153.524599999997,33153.524599999997],[1146369600,33153.524599999997,33153.524599999997,33153.524599999997,33153.524599999997],[1146456000,33153.524599999997,33153.524599999997,33153.524599999997,33153.524599999997],[1146492000,33153.524599999997,33153.524599999997,33153.524599999997,33153.524599999997],[1146542400,33153.524599999997,33153.524599999997,32898.690699999999,32898.690699999999],[1146628800,32898.690699999999,32898.690699999999,32511.274300000001,32511.274300000001],[1146715200,32511.274300000001,32511.274300000001,32279.795699999999,32279.795699999999],[1146751200,32279.795699999999,32279.795699999999,32279.795699999999,32279.795699999999],[1146801600,32279.795699999999,32446.884999999998,32279.795699999999,32446.884999999998],[1146888000,32446.884999999998,32446.884999999998,32411.4941,32411.4941],[1146974400,32411.4941,32411.4941,32411.4941,32411.4941],[1147060800,32411.4941,32411.4941,32411.4941,32411.4941],[1147096800,32411.4941,32411.4941,32411.4941,32411.4941],[1147147200,32411.4941,32411.4941,32311.247899999998,32311.247899999998],[1147233600,32311.247899999998,32311.247899999998,32102.533299999999,32102.533299999999],[1147320000,32102.533299999999,32102.533299999999,32032.031999999999,32032.031999999999],[1147356000,32032.031999999999,32032.031999999999,32032.031999999999,32032.031999999999],[1147406400,32032.031999999999,32403.091100000001,32032.031999999999,32403.091100000001],[1147492800,32403.091100000001,32841.554300000003,32403.091100000001,32841.554300000003],[1147579200,32841.554300000003,32841.554300000003,32841.554300000003,32841.554300000003],[1147665600,32841.554300000003,32841.554300000003,32841.554300000003,32841.554300000003],[1147701600,32841.554300000003,32841.554300000003,32841.554300000003,32841.554300000003],[1147752000,32841.554300000003,33773.384400000003,32841.554300000003,33773.384400000003],[1147838400,33773.384400000003,33773.384400000003,33586.5628,33586.5628],[1147924800,33586.5628,34425.379200000003,33586.5628,34425.379200000003],[1147960800,34425.379200000003,34425.379200000003,34425.379200000003,34425.379200000003],[1148011200,34425.379200000003,34517.3338,34425.379200000003,34517.3338],[1148097600,34517.3338,34517.3338,34505.922700000003,34505.922700000003],[1148184000,34505.922700000003,34505.922700000003,34505.922700000003,34505.922700000003],[1148270400,34505.922700000003,34505.922700000003,34505.922700000003,34505.922700000003],[1148306400,34505.922700000003,34505.922700000003,34505.922700000003,34505.922700000003],[1148356800,34505.922700000003,35567.573100000001,34505.922700000003,35567.573100000001],[1148443200,35567.573100000001,35807.719700000001,35567.573100000001,35807.719700000001],[1148529600,35807.719700000001,36398.709199999998,35807.719700000001,36398.709199999998],[1148565600,36398.709199999998,36398.709199999998,36398.709199999998,36398.709199999998],[1148616000,36398.709199999998,36398.709199999998,35415.617299999998,35415.617299999998],[1148702400,35415.617299999998,35415.617299999998,34846.130799999999,34846.130799999999],[1148788800,34846.130799999999,34846.130799999999,34846.130799999999,34846.130799999999],[1148875200,34846.130799999999,34846.130799999999,34846.130799999999,34846.130799999999],[1148961600,34846.130799999999,34846.130799999999,34846.130799999999,34846.130799999999],[1148997600,34846.130799999999,34846.130799999999,34846.130799999999,34846.130799999999],[1149048000,34846.130799999999,35834.193200000002,34846.130799999999,35834.193200000002],[1149134400,35834.193200000002,35846.578500000003,35834.193200000002,35846.578500000003],[1149220800,35846.578500000003,35846.578500000003,35526.729599999999,35526.729599999999],[1149256800,35526.729599999999,35526.729599999999,35526.729599999999,35526.729599999999],[1149307200,35526.729599999999,35526.729599999999,35205.378499999999,35205.378499999999],[1149393600,35205.378499999999,35205.378499999999,35205.378499999999,35205.378499999999],[1149480000,35205.378499999999,35205.378499999999,35205.378499999999,35205.378499999999],[1149516000,35205.378499999999,35205.378499999999,35205.378499999999,35205.378499999999],[1149566400,35205.378499999999,35402.262000000002,35205.378499999999,35402.262000000002],[1149652800,35402.262000000002,35622.024700000002,35402.262000000002,35622.024700000002],[1149739200,35622.024700000002,36184.118300000002,35622.024700000002,36184.118300000002],[1149775200,36184.118300000002,36184.118300000002,36184.118300000002,36184.118300000002],[1149825600,36184.118300000002,36348.290200000003,36184.118300000002,36348.290200000003],[1149912000,36348.290200000003,36742.471400000002,36348.290200000003,36742.471400000002],[1149998400,36742.471400000002,36742.471400000002,36742.471400000002,36742.471400000002],[1150084800,36742.471400000002,36742.471400000002,36742.471400000002,36742.471400000002],[1150120800,36742.471400000002,36742.471400000002,36742.471400000002,36742.471400000002],[1150171200,36742.471400000002,37499.660400000001,36742.471400000002,37499.660400000001],[1150257600,37499.660400000001,37853.447500000002,37499.660400000001,37853.447500000002],[1150344000,37853.447500000002,37853.447500000002,37629.286,37629.286],[1150380000,37629.286,37629.286,37629.286,37629.286],[1150430400,37629.286,37629.286,36393.554100000001,36393.554100000001],[1150516800,36393.554100000001,36593.6181,36393.554100000001,36593.6181],[1150603200,36593.6181,36593.6181,36593.6181,36593.6181],[1150689600,36593.6181,36593.6181,36593.6181,36593.6181],[1150725600,36593.6181,36593.6181,36593.6181,36593.6181],[1150776000,36593.6181,37001.226499999997,36593.6181,37001.226499999997],[1150862400,37001.226499999997,37001.226499999997,36832.539299999997,36832.539299999997],[1150948800,36832.539299999997,36832.539299999997,36251.655599999998,36251.655599999998],[1150984800,36251.655599999998,36251.655599999998,36251.655599999998,36251.655599999998],[1151035200,36251.655599999998,36406.314899999998,36251.655599999998,36406.314899999998],[1151121600,36406.314899999998,36406.314899999998,36164.178899999999,36164.178899999999],[1151208000,36164.178899999999,36164.178899999999,36164.178899999999,36164.178899999999],[1151294400,36164.178899999999,36164.178899999999,36164.178899999999,36164.178899999999],[1151330400,36164.178899999999,36164.178899999999,36164.178899999999,36164.178899999999],[1151380800,36164.178899999999,36164.178899999999,36093.423799999997,36093.423799999997],[1151467200,36093.423799999997,36151.603199999998,36093.423799999997,36151.603199999998],[1151553600,36151.603199999998,36151.603199999998,36020.009599999998,36020.009599999998],[1151589600,36020.009599999998,36020.009599999998,36020.009599999998,36020.009599999998],[1151640000,36020.009599999998,36020.009599999998,35252.2834,35252.2834],[1151726400,35252.2834,35252.2834,34757.292000000001,34757.292000000001],[1151812800,34757.292000000001,34757.292000000001,34757.292000000001,34757.292000000001],[1151899200,34757.292000000001,34757.292000000001,34757.292000000001,34757.292000000001],[1151935200,34757.292000000001,34757.292000000001,34757.292000000001,34757.292000000001],[1151985600,34757.292000000001,34757.292000000001,34103.133999999998,34103.133999999998],[1152072000,34103.133999999998,34103.133999999998,34103.133999999998,34103.133999999998],[1152158400,34103.133999999998,34602.159500000002,34103.133999999998,34602.159500000002],[1152194400,34602.159500000002,34602.159500000002,34602.159500000002,34602.159500000002],[1152244800,34602.159500000002,34602.159500000002,34101.016199999998,34101.016199999998],[1152331200,34101.016199999998,34323.394200000002,34101.016199999998,34323.394200000002],[1152417600,34323.394200000002,34323.394200000002,34323.394200000002,34323.394200000002],[1152504000,34323.394200000002,34323.394200000002,34323.394200000002,34323.394200000002],[1152540000,34323.394200000002,34323.394200000002,34323.394200000002,34323.394200000002],[1152590400,34323.394200000002,34350.818899999998,34323.394200000002,34350.818899999998],[1152676800,34350.818899999998,34350.818899999998,34346.904499999997,34346.904499999997],[1152763200,34346.904499999997,34532.129999999997,34346.904499999997,34532.129999999997],[1152799200,34532.129999999997,34532.129999999997,34532.129999999997,34532.129999999997],[1152849600,34532.129999999997,35084.414700000001,34532.129999999997,35084.414700000001],[1152936000,35084.414700000001,35084.414700000001,34955.496099999997,34955.496099999997],[1153022400,34955.496099999997,34955.496099999997,34955.496099999997,34955.496099999997],[1153108800,34955.496099999997,34955.496099999997,34955.496099999997,34955.496099999997],[1153144800,34955.496099999997,34955.496099999997,34955.496099999997,34955.496099999997],[1153195200,34955.496099999997,34955.496099999997,34954.208299999998,34954.208299999998],[1153281600,34954.208299999998,34954.208299999998,34737.018300000003,34737.018300000003],[1153368000,34737.018300000003,34737.018300000003,34100.780700000003,34100.780700000003],[1153404000,34100.780700000003,34100.780700000003,34100.780700000003,34100.780700000003],[1153454400,34100.780700000003,34477.511500000001,34100.780700000003,34477.511500000001],[1153540800,34477.511500000001,34721.199200000003,34477.511500000001,34721.199200000003],[1153627200,34721.199200000003,34721.199200000003,34721.199200000003,34721.199200000003],[1153713600,34721.199200000003,34721.199200000003,34721.199200000003,34721.199200000003],[1153749600,34721.199200000003,34721.199200000003,34721.199200000003,34721.199200000003],[1153800000,34721.199200000003,34721.199200000003,34380.121599999999,34380.121599999999],[1153886400,34380.121599999999,34380.121599999999,34201.631500000003,34201.631500000003],[1153972800,34201.631500000003,34258.889799999997,34201.631500000003,34258.889799999997],[1154008800,34258.889799999997,34258.889799999997,34258.889799999997,34258.889799999997],[1154059200,34258.889799999997,34258.889799999997,34031.627099999998,34031.627099999998],[1154145600,34031.627099999998,34031.627099999998,33997.432500000003,33997.432500000003],[1154232000,33997.432500000003,33997.432500000003,33997.432500000003,33997.432500000003],[1154318400,33997.432500000003,33997.432500000003,33997.432500000003,33997.432500000003],[1154354400,33997.432500000003,33997.432500000003,33997.432500000003,33997.432500000003],[1154404800,33997.432500000003,34158.155100000004,33997.432500000003,34158.155100000004],[1154491200,34158.155100000004,34256.856099999997,34158.155100000004,34256.856099999997],[1154577600,34256.856099999997,34278.017200000002,34256.856099999997,34278.017200000002],[1154613600,34278.017200000002,34278.017200000002,34278.017200000002,34278.017200000002],[1154664000,34278.017200000002,34278.017200000002,34171.076200000003,34171.076200000003],[1154750400,34171.076200000003,34171.076200000003,33830.304300000003,33830.304300000003],[1154836800,33830.304300000003,33830.304300000003,33830.304300000003,33830.304300000003],[1154923200,33830.304300000003,33830.304300000003,33830.304300000003,33830.304300000003],[1154959200,33830.304300000003,33830.304300000003,33830.304300000003,33830.304300000003],[1155009600,33830.304300000003,33830.304300000003,33794.906199999998,33794.906199999998],[1155096000,33794.906199999998,34007.337899999999,33794.906199999998,34007.337899999999],[1155182400,34007.337899999999,34341.754399999998,34007.337899999999,34341.754399999998],[1155218400,34341.754399999998,34341.754399999998,34341.754399999998,34341.754399999998],[1155268800,34341.754399999998,34341.754399999998,34321.716500000002,34321.716500000002],[1155355200,34321.716500000002,34429.302000000003,34321.716500000002,34429.302000000003],[1155441600,34429.302000000003,34429.302000000003,34429.302000000003,34429.302000000003],[1155528000,34429.302000000003,34429.302000000003,34429.302000000003,34429.302000000003],[1155564000,34429.302000000003,34429.302000000003,34429.302000000003,34429.302000000003],[1155614400,34429.302000000003,34695.544500000004,34429.302000000003,34695.544500000004],[1155700800,34695.544500000004,34695.544500000004,34527.177000000003,34527.177000000003],[1155787200,34527.177000000003,34527.177000000003,34248.508699999998,34248.508699999998],[1155823200,34248.508699999998,34248.508699999998,34248.508699999998,34248.508699999998],[1155873600,34248.508699999998,34285.217600000004,34248.508699999998,34285.217600000004],[1155960000,34285.217600000004,34285.217600000004,34265.161599999999,34265.161599999999],[1156046400,34265.161599999999,34265.161599999999,34265.161599999999,34265.161599999999],[1156132800,34265.161599999999,34265.161599999999,34265.161599999999,34265.161599999999],[1156168800,34265.161599999999,34265.161599999999,34265.161599999999,34265.161599999999],[1156219200,34265.161599999999,34265.161599999999,34246.354399999997,34246.354399999997],[1156305600,34246.354399999997,34444.071799999998,34246.354399999997,34444.071799999998],[1156392000,34444.071799999998,34751.472999999998,34444.071799999998,34751.472999999998],[1156428000,34751.472999999998,34751.472999999998,34751.472999999998,34751.472999999998],[1156478400,34751.472999999998,35052.024700000002,34751.472999999998,35052.024700000002],[1156564800,35052.024700000002,35052.024700000002,34846.539299999997,34846.539299999997],[1156651200,34846.539299999997,34846.539299999997,34846.539299999997,34846.539299999997],[1156737600,34846.539299999997,34846.539299999997,34846.539299999997,34846.539299999997],[1156773600,34846.539299999997,34846.539299999997,34846.539299999997,34846.539299999997],[1156824000,34846.539299999997,34846.539299999997,34547.172299999998,34547.172299999998],[1156910400,34547.172299999998,34547.172299999998,34501.831899999997,34501.831899999997],[1156996800,34501.831899999997,34664.287300000004,34501.831899999997,34664.287300000004],[1157032800,34664.287300000004,34664.287300000004,34664.287300000004,34664.287300000004],[1157083200,34664.287300000004,34774.244899999998,34664.287300000004,34774.244899999998],[1157169600,34774.244899999998,34774.244899999998,34581.407200000001,34581.407200000001],[1157256000,34581.407200000001,34581.407200000001,34581.407200000001,34581.407200000001],[1157342400,34581.407200000001,34581.407200000001,34581.407200000001,34581.407200000001],[1157428800,34581.407200000001,34581.407200000001,34581.407200000001,34581.407200000001],[1157464800,34581.407200000001,34581.407200000001,34581.407200000001,34581.407200000001],[1157515200,34581.407200000001,34648.318800000001,34581.407200000001,34648.318800000001],[1157601600,34648.318800000001,34983.321000000004,34648.318800000001,34983.321000000004],[1157688000,34983.321000000004,35300.313399999999,34983.321000000004,35300.313399999999],[1157724000,35300.313399999999,35300.313399999999,35300.313399999999,35300.313399999999],[1157774400,35300.313399999999,35300.313399999999,35284.160100000001,35284.160100000001],[1157860800,35284.160100000001,35284.160100000001,35284.160100000001,35284.160100000001],[1157947200,35284.160100000001,35284.160100000001,35284.160100000001,35284.160100000001],[1157983200,35284.160100000001,35284.160100000001,35284.160100000001,35284.160100000001],[1158033600,35284.160100000001,35902.898399999998,35284.160100000001,35902.898399999998],[1158120000,35902.898399999998,35902.898399999998,35752.106200000002,35752.106200000002],[1158206400,35752.106200000002,35752.106200000002,35515.072099999998,35515.072099999998],[1158242400,35515.072099999998,35515.072099999998,35515.072099999998,35515.072099999998],[1158292800,35515.072099999998,35515.072099999998,35278.1103,35278.1103],[1158379200,35278.1103,35388.626499999998,35278.1103,35388.626499999998],[1158465600,35388.626499999998,35388.626499999998,35388.626499999998,35388.626499999998],[1158552000,35388.626499999998,35388.626499999998,35388.626499999998,35388.626499999998],[1158588000,35388.626499999998,35388.626499999998,35388.626499999998,35388.626499999998],[1158638400,35388.626499999998,35388.626499999998,35184.3364,35184.3364],[1158724800,35184.3364,35315.630599999997,35184.3364,35315.630599999997],[1158811200,35315.630599999997,35731.322,35315.630599999997,35731.322],[1158847200,35731.322,35731.322,35731.322,35731.322],[1158897600,35731.322,36138.310299999997,35731.322,36138.310299999997],[1158984000,36138.310299999997,36315.502500000002,36138.310299999997,36315.502500000002],[1159070400,36315.502500000002,36315.502500000002,36315.502500000002,36315.502500000002],[1159156800,36315.502500000002,36315.502500000002,36315.502500000002,36315.502500000002],[1159192800,36315.502500000002,36315.502500000002,36315.502500000002,36315.502500000002],[1159243200,36315.502500000002,36315.502500000002,36281.812299999998,36281.812299999998],[1159329600,36281.812299999998,36281.812299999998,36074.233500000002,36074.233500000002],[1159416000,36074.233500000002,36074.233500000002,35738.761200000001,35738.761200000001],[1159452000,35738.761200000001,35738.761200000001,35738.761200000001,35738.761200000001],[1159502400,35738.761200000001,35738.761200000001,35312.927199999998,35312.927199999998],[1159588800,35312.927199999998,35312.927199999998,35126.165200000003,35126.165200000003],[1159675200,35126.165200000003,35126.165200000003,35126.165200000003,35126.165200000003],[1159761600,35126.165200000003,35126.165200000003,35126.165200000003,35126.165200000003],[1159797600,35126.165200000003,35126.165200000003,35126.165200000003,35126.165200000003],[1159848000,35126.165200000003,35529.954100000003,35126.165200000003,35529.954100000003],[1159934400,35529.954100000003,35872.192900000002,35529.954100000003,35872.192900000002],[1160020800,35872.192900000002,35872.192900000002,35257.978199999998,35257.978199999998],[1160056800,35257.978199999998,35257.978199999998,35257.978199999998,35257.978199999998],[1160107200,35257.978199999998,35257.978199999998,35005.4185,35005.4185],[1160193600,35005.4185,35177.535799999998,35005.4185,35177.535799999998],[1160280000,35177.535799999998,35177.535799999998,35177.535799999998,35177.535799999998],[1160366400,35177.535799999998,35177.535799999998,35177.535799999998,35177.535799999998],[1160402400,35177.535799999998,35177.535799999998,35177.535799999998,35177.535799999998],[1160452800,35177.535799999998,35385.126900000003,35177.535799999998,35385.126900000003],[1160539200,35385.126900000003,35385.126900000003,34938.001700000001,34938.001700000001],[1160625600,34938.001700000001,34983.075900000003,34938.001700000001,34983.075900000003],[1160661600,34983.075900000003,34983.075900000003,34983.075900000003,34983.075900000003],[1160712000,34983.075900000003,34983.075900000003,34605.880899999996,34605.880899999996],[1160798400,34605.880899999996,34605.880899999996,34485.631099999999,34485.631099999999],[1160884800,34485.631099999999,34485.631099999999,34485.631099999999,34485.631099999999],[1160971200,34485.631099999999,34485.631099999999,34485.631099999999,34485.631099999999],[1161007200,34485.631099999999,34485.631099999999,34485.631099999999,34485.631099999999],[1161057600,34485.631099999999,34485.631099999999,34236.847000000002,34236.847000000002],[1161144000,34236.847000000002,34242.936800000003,34236.847000000002,34242.936800000003],[1161230400,34242.936800000003,34242.936800000003,33986.646500000003,33986.646500000003],[1161266400,33986.646500000003,33986.646500000003,33986.646500000003,33986.646500000003],[1161316800,33986.646500000003,33986.646500000003,33947.871500000001,33947.871500000001],[1161403200,33947.871500000001,33948.528899999998,33947.871500000001,33948.528899999998],[1161489600,33948.528899999998,33948.528899999998,33948.528899999998,33948.528899999998],[1161576000,33948.528899999998,33948.528899999998,33948.528899999998,33948.528899999998],[1161612000,33948.528899999998,33948.528899999998,33948.528899999998,33948.528899999998],[1161662400,33948.528899999998,33986.150000000001,33948.528899999998,33986.150000000001],[1161748800,33986.150000000001,33986.150000000001,33857.434300000001,33857.434300000001],[1161835200,33857.434300000001,33857.434300000001,33502.184399999998,33502.184399999998],[1161871200,33502.184399999998,33502.184399999998,33502.184399999998,33502.184399999998],[1161921600,33502.184399999998,33555.608999999997,33502.184399999998,33555.608999999997],[1162008000,33555.608999999997,33986.167999999998,33555.608999999997,33986.167999999998],[1162094400,33986.167999999998,33986.167999999998,33986.167999999998,33986.167999999998],[1162184400,33986.167999999998,33986.167999999998,33986.167999999998,33986.167999999998],[1162220400,33986.167999999998,33986.167999999998,33986.167999999998,33986.167999999998],[1162270800,33986.167999999998,34440.668700000002,33986.167999999998,34440.668700000002],[1162357200,34440.668700000002,34440.668700000002,33734.262300000002,33734.262300000002],[1162443600,33734.262300000002,33734.262300000002,33533.585800000001,33533.585800000001],[1162479600,33533.585800000001,33533.585800000001,33533.585800000001,33533.585800000001],[1162530000,33533.585800000001,33899.716,33533.585800000001,33899.716],[1162616400,33899.716,33899.716,33792.968999999997,33792.968999999997],[1162702800,33792.968999999997,33792.968999999997,33792.968999999997,33792.968999999997],[1162789200,33792.968999999997,33792.968999999997,33792.968999999997,33792.968999999997],[1162825200,33792.968999999997,33792.968999999997,33792.968999999997,33792.968999999997],[1162875600,33792.968999999997,33792.968999999997,33361.160000000003,33361.160000000003],[1162962000,33361.160000000003,33918.806199999999,33361.160000000003,33918.806199999999],[1163048400,33918.806199999999,33918.806199999999,33795.383600000001,33795.383600000001],[1163084400,33795.383600000001,33795.383600000001,33795.383600000001,33795.383600000001],[1163134800,33795.383600000001,33795.383600000001,33686.351600000002,33686.351600000002],[1163221200,33686.351600000002,33804.2572,33686.351600000002,33804.2572],[1163307600,33804.2572,33804.2572,33804.2572,33804.2572],[1163394000,33804.2572,33804.2572,33804.2572,33804.2572],[1163430000,33804.2572,33804.2572,33804.2572,33804.2572],[1163480400,33804.2572,33839.6253,33804.2572,33839.6253],[1163566800,33839.6253,33839.6253,33640.244200000001,33640.244200000001],[1163653200,33640.244200000001,33689.652600000001,33640.244200000001,33689.652600000001],[1163689200,33689.652600000001,33689.652600000001,33689.652600000001,33689.652600000001],[1163739600,33689.652600000001,33875.599600000001,33689.652600000001,33875.599600000001],[1163826000,33875.599600000001,33964.943700000003,33875.599600000001,33964.943700000003],[1163912400,33964.943700000003,33964.943700000003,33964.943700000003,33964.943700000003],[1163998800,33964.943700000003,33964.943700000003,33964.943700000003,33964.943700000003],[1164034800,33964.943700000003,33964.943700000003,33964.943700000003,33964.943700000003],[1164085200,33964.943700000003,33969.991099999999,33964.943700000003,33969.991099999999],[1164171600,33969.991099999999,33969.991099999999,33727.719599999997,33727.719599999997],[1164258000,33727.719599999997,33727.719599999997,33687.290500000003,33687.290500000003],[1164344400,33687.290500000003,33687.290500000003,33687.290500000003,33687.290500000003],[1164380400,33687.290500000003,33687.290500000003,33687.290500000003,33687.290500000003],[1164430800,33687.290500000003,34273.821400000001,33687.290500000003,34273.821400000001],[1164517200,34273.821400000001,34273.821400000001,34273.821400000001,34273.821400000001],[1164603600,34273.821400000001,34273.821400000001,34273.821400000001,34273.821400000001],[1164639600,34273.821400000001,34273.821400000001,34273.821400000001,34273.821400000001],[1164690000,34273.821400000001,34686.839800000002,34273.821400000001,34686.839800000002],[1164776400,34686.839800000002,34686.839800000002,34661.708599999998,34661.708599999998],[1164862800,34661.708599999998,34661.708599999998,34219.3557,34219.3557],[1164898800,34219.3557,34219.3557,34219.3557,34219.3557],[1164949200,34219.3557,34316.505899999996,34219.3557,34316.505899999996],[1165035600,34316.505899999996,34360.724099999999,34316.505899999996,34360.724099999999],[1165122000,34360.724099999999,34360.724099999999,34360.724099999999,34360.724099999999],[1165208400,34360.724099999999,34360.724099999999,34360.724099999999,34360.724099999999],[1165244400,34360.724099999999,34360.724099999999,34360.724099999999,34360.724099999999],[1165294800,34360.724099999999,34360.724099999999,33995.385900000001,33995.385900000001],[1165381200,33995.385900000001,33995.385900000001,33847.569100000001,33847.569100000001],[1165467600,33847.569100000001,33847.569100000001,33804.927900000002,33804.927900000002],[1165503600,33804.927900000002,33804.927900000002,33804.927900000002,33804.927900000002],[1165554000,33804.927900000002,33804.927900000002,33729.161800000002,33729.161800000002],[1165640400,33729.161800000002,33729.161800000002,33705.800499999998,33705.800499999998],[1165726800,33705.800499999998,33705.800499999998,33705.800499999998,33705.800499999998],[1165813200,33705.800499999998,33705.800499999998,33705.800499999998,33705.800499999998],[1165849200,33705.800499999998,33705.800499999998,33705.800499999998,33705.800499999998],[1165899600,33705.800499999998,33802.5677,33705.800499999998,33802.5677],[1165986000,33802.5677,33802.5677,33784.593399999998,33784.593399999998],[1166072400,33784.593399999998,33784.593399999998,33631.723299999998,33631.723299999998],[1166108400,33631.723299999998,33631.723299999998,33631.723299999998,33631.723299999998],[1166158800,33631.723299999998,33631.723299999998,33246.091999999997,33246.091999999997],[1166245200,33246.091999999997,33347.153599999998,33246.091999999997,33347.153599999998],[1166331600,33347.153599999998,33347.153599999998,33347.153599999998,33347.153599999998],[1166418000,33347.153599999998,33347.153599999998,33347.153599999998,33347.153599999998],[1166454000,33347.153599999998,33347.153599999998,33347.153599999998,33347.153599999998],[1166504400,33347.153599999998,33347.153599999998,33278.967700000001,33278.967700000001],[1166590800,33278.967700000001,33278.967700000001,33231.964200000002,33231.964200000002],[1166677200,33231.964200000002,33339.088600000003,33231.964200000002,33339.088600000003],[1166763600,33339.088600000003,33339.088600000003,33299.827799999999,33299.827799999999],[1166850000,33299.827799999999,33320.703399999999,33299.827799999999,33320.703399999999],[1166936400,33320.703399999999,33320.703399999999,33320.703399999999,33320.703399999999],[1167022800,33320.703399999999,33320.703399999999,33320.703399999999,33320.703399999999],[1167109200,33320.703399999999,33320.703399999999,33320.703399999999,33320.703399999999],[1167145200,33320.703399999999,33320.703399999999,33320.703399999999,33320.703399999999],[1167195600,33320.703399999999,33389.192199999998,33320.703399999999,33389.192199999998],[1167282000,33389.192199999998,33389.192199999998,33277.966099999998,33277.966099999998],[1167368400,33277.966099999998,33277.966099999998,33125.078200000004,33125.078200000004],[1167404400,33125.078200000004,33125.078200000004,33125.078200000004,33125.078200000004],[1167454800,33125.078200000004,33125.078200000004,32975.9323,32975.9323],[1167541200,32975.9323,32975.9323,32975.9323,32975.9323],[1167627600,32975.9323,32975.9323,32975.9323,32975.9323],[1167714000,32975.9323,32975.9323,32975.9323,32975.9323],[1167800400,32975.9323,32975.9323,32975.9323,32975.9323],[1167836400,32975.9323,32975.9323,32975.9323,32975.9323],[1167886800,32975.9323,33283.090199999999,32975.9323,33283.090199999999],[1167973200,33283.090199999999,33935.076300000001,33283.090199999999,33935.076300000001],[1168059600,33935.076300000001,34531.114300000001,33935.076300000001,34531.114300000001],[1168146000,34531.114300000001,34531.114300000001,34531.114300000001,34531.114300000001],[1168232400,34531.114300000001,34531.114300000001,34531.114300000001,34531.114300000001],[1168268400,34531.114300000001,34531.114300000001,34531.114300000001,34531.114300000001],[1168318800,34531.114300000001,34531.114300000001,34396.152699999999,34396.152699999999],[1168405200,34396.152699999999,35043.972600000001,34396.152699999999,35043.972600000001],[1168491600,35043.972600000001,35132.941700000003,35043.972600000001,35132.941700000003],[1168527600,35132.941700000003,35132.941700000003,35132.941700000003,35132.941700000003],[1168578000,35132.941700000003,35132.941700000003,34718.7785,34718.7785],[1168664400,34718.7785,34718.7785,34652.286099999998,34652.286099999998],[1168750800,34652.286099999998,34652.286099999998,34652.286099999998,34652.286099999998],[1168837200,34652.286099999998,34652.286099999998,34652.286099999998,34652.286099999998],[1168923600,34652.286099999998,34652.286099999998,34652.286099999998,34652.286099999998],[1168959600,34652.286099999998,34652.286099999998,34652.286099999998,34652.286099999998],[1169010000,34652.286099999998,35092.876100000001,34652.286099999998,35092.876100000001],[1169096400,35092.876100000001,35336.567600000002,35092.876100000001,35336.567600000002],[1169182800,35336.567600000002,35679.827400000002,35336.567600000002,35679.827400000002],[1169218800,35679.827400000002,35679.827400000002,35679.827400000002,35679.827400000002],[1169269200,35679.827400000002,35679.827400000002,35357.339699999997,35357.339699999997],[1169355600,35357.339699999997,35357.339699999997,35357.339699999997,35357.339699999997],[1169442000,35357.339699999997,35357.339699999997,35357.339699999997,35357.339699999997],[1169478000,35357.339699999997,35357.339699999997,35357.339699999997,35357.339699999997],[1169528400,35357.339699999997,35357.339699999997,35001.375,35001.375],[1169614800,35001.375,35001.375,34879.784299999999,34879.784299999999],[1169701200,34879.784299999999,34879.784299999999,34786.000699999997,34786.000699999997],[1169737200,34786.000699999997,34786.000699999997,34786.000699999997,34786.000699999997],[1169787600,34786.000699999997,34844.134100000003,34786.000699999997,34844.134100000003],[1169874000,34844.134100000003,34844.134100000003,34686.9928,34686.9928],[1169960400,34686.9928,34686.9928,34686.9928,34686.9928],[1170046800,34686.9928,34686.9928,34686.9928,34686.9928],[1170082800,34686.9928,34686.9928,34686.9928,34686.9928],[1170133200,34686.9928,35062.352500000001,34686.9928,35062.352500000001],[1170219600,35062.352500000001,35062.352500000001,34755.467299999997,34755.467299999997],[1170306000,34755.467299999997,34755.467299999997,34321.444600000003,34321.444600000003],[1170342000,34321.444600000003,34321.444600000003,34321.444600000003,34321.444600000003],[1170392400,34321.444600000003,34321.444600000003,33902.126499999998,33902.126499999998],[1170478800,33902.126499999998,33954.100100000003,33902.126499999998,33954.100100000003],[1170565200,33954.100100000003,33954.100100000003,33954.100100000003,33954.100100000003],[1170651600,33954.100100000003,33954.100100000003,33954.100100000003,33954.100100000003],[1170687600,33954.100100000003,33954.100100000003,33954.100100000003,33954.100100000003],[1170738000,33954.100100000003,33962.399799999999,33954.100100000003,33962.399799999999],[1170824400,33962.399799999999,34304.217499999999,33962.399799999999,34304.217499999999],[1170910800,34304.217499999999,34563.249900000003,34304.217499999999,34563.249900000003],[1170946800,34563.249900000003,34563.249900000003,34563.249900000003,34563.249900000003],[1170997200,34563.249900000003,34563.249900000003,34496.6924,34496.6924],[1171083600,34496.6924,34546.260799999996,34496.6924,34546.260799999996],[1171170000,34546.260799999996,34546.260799999996,34546.260799999996,34546.260799999996],[1171256400,34546.260799999996,34546.260799999996,34546.260799999996,34546.260799999996],[1171292400,34546.260799999996,34546.260799999996,34546.260799999996,34546.260799999996],[1171342800,34546.260799999996,34546.260799999996,34437.078699999998,34437.078699999998],[1171429200,34437.078699999998,34437.078699999998,33982.558100000002,33982.558100000002],[1171515600,33982.558100000002,33982.558100000002,33861.892599999999,33861.892599999999],[1171551600,33861.892599999999,33861.892599999999,33861.892599999999,33861.892599999999],[1171602000,33861.892599999999,34017.673799999997,33861.892599999999,34017.673799999997],[1171688400,34017.673799999997,34228.573199999999,34017.673799999997,34228.573199999999],[1171774800,34228.573199999999,34228.573199999999,34228.573199999999,34228.573199999999],[1171861200,34228.573199999999,34228.573199999999,34228.573199999999,34228.573199999999],[1171947600,34228.573199999999,34228.573199999999,34228.573199999999,34228.573199999999],[1171983600,34228.573199999999,34228.573199999999,34228.573199999999,34228.573199999999],[1172034000,34228.573199999999,34228.573199999999,34140.612399999998,34140.612399999998],[1172120400,34140.612399999998,34217.347999999998,34140.612399999998,34217.347999999998],[1172206800,34217.347999999998,34217.347999999998,34043.387900000002,34043.387900000002],[1172242800,34043.387900000002,34043.387900000002,34043.387900000002,34043.387900000002],[1172293200,34043.387900000002,34175.553099999997,34043.387900000002,34175.553099999997],[1172379600,34175.553099999997,34175.553099999997,34175.553099999997,34175.553099999997],[1172466000,34175.553099999997,34175.553099999997,34175.553099999997,34175.553099999997],[1172502000,34175.553099999997,34175.553099999997,34175.553099999997,34175.553099999997],[1172552400,34175.553099999997,34175.553099999997,34082.0193,34082.0193],[1172638800,34082.0193,35227.7667,34082.0193,35227.7667],[1172725200,35227.7667,35227.7667,34648.170100000003,34648.170100000003],[1172761200,34648.170100000003,34648.170100000003,34648.170100000003,34648.170100000003],[1172811600,34648.170100000003,34648.170100000003,34502.002999999997,34502.002999999997],[1172898000,34502.002999999997,34502.002999999997,34368.058599999997,34368.058599999997],[1172984400,34368.058599999997,34368.058599999997,34368.058599999997,34368.058599999997],[1173070800,34368.058599999997,34368.058599999997,34368.058599999997,34368.058599999997],[1173106800,34368.058599999997,34368.058599999997,34368.058599999997,34368.058599999997],[1173157200,34368.058599999997,34368.058599999997,33998.1374,33998.1374],[1173243600,33998.1374,33998.1374,33736.322200000002,33736.322200000002],[1173330000,33736.322200000002,34016.479200000002,33736.322200000002,34016.479200000002],[1173366000,34016.479200000002,34016.479200000002,34016.479200000002,34016.479200000002],[1173416400,34016.479200000002,34016.479200000002,33945.089399999997,33945.089399999997],[1173502800,33945.089399999997,33945.089399999997,33574.076500000003,33574.076500000003],[1173589200,33574.076500000003,33574.076500000003,33574.076500000003,33574.076500000003],[1173672000,33574.076500000003,33574.076500000003,33574.076500000003,33574.076500000003],[1173708000,33574.076500000003,33574.076500000003,33574.076500000003,33574.076500000003],[1173758400,33574.076500000003,33743.810299999997,33574.076500000003,33743.810299999997],[1173844800,33743.810299999997,33896.277099999999,33743.810299999997,33896.277099999999],[1173931200,33896.277099999999,33896.277099999999,33595.712800000001,33595.712800000001],[1173967200,33595.712800000001,33595.712800000001,33595.712800000001,33595.712800000001],[1174017600,33595.712800000001,33749.361799999999,33595.712800000001,33749.361799999999],[1174104000,33749.361799999999,34146.461300000003,33749.361799999999,34146.461300000003],[1174190400,34146.461300000003,34146.461300000003,34146.461300000003,34146.461300000003],[1174276800,34146.461300000003,34146.461300000003,34146.461300000003,34146.461300000003],[1174312800,34146.461300000003,34146.461300000003,34146.461300000003,34146.461300000003],[1174363200,34146.461300000003,34146.461300000003,33956.917500000003,33956.917500000003],[1174449600,33956.917500000003,34140.7405,33956.917500000003,34140.7405],[1174536000,34140.7405,34140.7405,33751.552300000003,33751.552300000003],[1174572000,33751.552300000003,33751.552300000003,33751.552300000003,33751.552300000003],[1174622400,33751.552300000003,33751.552300000003,33586.209699999999,33586.209699999999],[1174708800,33586.209699999999,33942.5821,33586.209699999999,33942.5821],[1174795200,33942.5821,33942.5821,33942.5821,33942.5821],[1174881600,33942.5821,33942.5821,33942.5821,33942.5821],[1174917600,33942.5821,33942.5821,33942.5821,33942.5821],[1174968000,33942.5821,33942.5821,33929.3923,33929.3923],[1175054400,33929.3923,34090.543799999999,33929.3923,34090.543799999999],[1175140800,34090.543799999999,34090.543799999999,33763.810299999997,33763.810299999997],[1175176800,33763.810299999997,33763.810299999997,33763.810299999997,33763.810299999997],[1175227200,33763.810299999997,33763.810299999997,33328.479099999997,33328.479099999997],[1175313600,33328.479099999997,33506.2817,33328.479099999997,33506.2817],[1175400000,33506.2817,33506.2817,33506.2817,33506.2817],[1175486400,33506.2817,33506.2817,33506.2817,33506.2817],[1175522400,33506.2817,33506.2817,33506.2817,33506.2817],[1175572800,33506.2817,33506.2817,33032.548000000003,33032.548000000003],[1175659200,33032.548000000003,33032.548000000003,32994.283100000001,32994.283100000001],[1175745600,32994.283100000001,32994.283100000001,32920.097800000003,32920.097800000003],[1175781600,32920.097800000003,32920.097800000003,32920.097800000003,32920.097800000003],[1175832000,32920.097800000003,33175.938699999999,32920.097800000003,33175.938699999999],[1175918400,33175.938699999999,33175.938699999999,33175.938699999999,33175.938699999999],[1176004800,33175.938699999999,33175.938699999999,33175.938699999999,33175.938699999999],[1176091200,33175.938699999999,33175.938699999999,33175.938699999999,33175.938699999999],[1176127200,33175.938699999999,33175.938699999999,33175.938699999999,33175.938699999999],[1176177600,33175.938699999999,33175.938699999999,33010.294999999998,33010.294999999998],[1176264000,33010.294999999998,33245.710800000001,33010.294999999998,33245.710800000001],[1176350400,33245.710800000001,33248.344899999996,33245.710800000001,33248.344899999996],[1176386400,33248.344899999996,33248.344899999996,33248.344899999996,33248.344899999996],[1176436800,33248.344899999996,33248.344899999996,33131.328800000003,33131.328800000003],[1176523200,33131.328800000003,33131.328800000003,33029.180200000003,33029.180200000003],[1176609600,33029.180200000003,33029.180200000003,33029.180200000003,33029.180200000003],[1176696000,33029.180200000003,33029.180200000003,33029.180200000003,33029.180200000003],[1176732000,33029.180200000003,33029.180200000003,33029.180200000003,33029.180200000003],[1176782400,33029.180200000003,33454.355900000002,33029.180200000003,33454.355900000002],[1176868800,33454.355900000002,33454.355900000002,33410.1976,33410.1976],[1176955200,33410.1976,33518.987200000003,33410.1976,33518.987200000003],[1176991200,33518.987200000003,33518.987200000003,33518.987200000003,33518.987200000003],[1177041600,33518.987200000003,33518.987200000003,33227.974499999997,33227.974499999997],[1177128000,33227.974499999997,33246.9905,33227.974499999997,33246.9905],[1177214400,33246.9905,33246.9905,33246.9905,33246.9905],[1177300800,33246.9905,33246.9905,33246.9905,33246.9905],[1177336800,33246.9905,33246.9905,33246.9905,33246.9905],[1177387200,33246.9905,33246.9905,33240.034599999999,33240.034599999999],[1177473600,33240.034599999999,33378.364500000003,33240.034599999999,33378.364500000003],[1177560000,33378.364500000003,33378.364500000003,33270.1371,33270.1371],[1177596000,33270.1371,33270.1371,33270.1371,33270.1371],[1177646400,33270.1371,33270.1371,33239.660400000001,33239.660400000001],[1177732800,33239.660400000001,33285.593099999998,33239.660400000001,33285.593099999998],[1177819200,33285.593099999998,33285.593099999998,33285.593099999998,33285.593099999998],[1177905600,33285.593099999998,33285.593099999998,33285.593099999998,33285.593099999998],[1177941600,33285.593099999998,33285.593099999998,33285.593099999998,33285.593099999998],[1177992000,33285.593099999998,33506.514499999997,33285.593099999998,33506.514499999997],[1178078400,33506.514499999997,33627.929700000001,33506.514499999997,33627.929700000001],[1178164800,33627.929700000001,33627.929700000001,33446.133999999998,33446.133999999998],[1178200800,33446.133999999998,33446.133999999998,33446.133999999998,33446.133999999998],[1178251200,33446.133999999998,33446.133999999998,33369.927100000001,33369.927100000001],[1178337600,33369.927100000001,33543.474099999999,33369.927100000001,33543.474099999999],[1178424000,33543.474099999999,33543.474099999999,33543.474099999999,33543.474099999999],[1178510400,33543.474099999999,33543.474099999999,33543.474099999999,33543.474099999999],[1178546400,33543.474099999999,33543.474099999999,33543.474099999999,33543.474099999999],[1178596800,33543.474099999999,33606.260499999997,33543.474099999999,33606.260499999997],[1178683200,33606.260499999997,33606.260499999997,33321.106699999997,33321.106699999997],[1178769600,33321.106699999997,33321.106699999997,32556.338400000001,32556.338400000001],[1178805600,32556.338400000001,32556.338400000001,32556.338400000001,32556.338400000001],[1178856000,32556.338400000001,32941.775300000001,32556.338400000001,32941.775300000001],[1178942400,32941.775300000001,32947.664400000001,32941.775300000001,32947.664400000001],[1179028800,32947.664400000001,32947.664400000001,32947.664400000001,32947.664400000001],[1179115200,32947.664400000001,32947.664400000001,32947.664400000001,32947.664400000001],[1179151200,32947.664400000001,32947.664400000001,32947.664400000001,32947.664400000001],[1179201600,32947.664400000001,32947.664400000001,32854.546399999999,32854.546399999999],[1179288000,32854.546399999999,32854.546399999999,32622.312300000001,32622.312300000001],[1179374400,32622.312300000001,32622.312300000001,31583.956300000002,31583.956300000002],[1179410400,31583.956300000002,31583.956300000002,31583.956300000002,31583.956300000002],[1179460800,31583.956300000002,31790.213599999999,31583.956300000002,31790.213599999999],[1179547200,31790.213599999999,31790.213599999999,31785.606400000001,31785.606400000001],[1179633600,31785.606400000001,31785.606400000001,31785.606400000001,31785.606400000001],[1179720000,31785.606400000001,31785.606400000001,31785.606400000001,31785.606400000001],[1179756000,31785.606400000001,31785.606400000001,31785.606400000001,31785.606400000001],[1179806400,31785.606400000001,31785.606400000001,31228.4568,31228.4568],[1179892800,31228.4568,31679.0861,31228.4568,31679.0861],[1179979200,31679.0861,31679.0861,31357.104299999999,31357.104299999999],[1180015200,31357.104299999999,31357.104299999999,31357.104299999999,31357.104299999999],[1180065600,31357.104299999999,31587.849300000002,31357.104299999999,31587.849300000002],[1180152000,31587.849300000002,31587.849300000002,31180.934499999999,31180.934499999999],[1180238400,31180.934499999999,31180.934499999999,31180.934499999999,31180.934499999999],[1180324800,31180.934499999999,31180.934499999999,31180.934499999999,31180.934499999999],[1180411200,31180.934499999999,31180.934499999999,31180.934499999999,31180.934499999999],[1180447200,31180.934499999999,31180.934499999999,31180.934499999999,31180.934499999999],[1180497600,31180.934499999999,31236.946599999999,31180.934499999999,31236.946599999999],[1180584000,31236.946599999999,31236.946599999999,30576.842400000001,30576.842400000001],[1180670400,30576.842400000001,30576.842400000001,30305.7683,30305.7683],[1180706400,30305.7683,30305.7683,30305.7683,30305.7683],[1180756800,30305.7683,30305.7683,29554.603299999999,29554.603299999999],[1180843200,29554.603299999999,29554.603299999999,29554.603299999999,29554.603299999999],[1180929600,29554.603299999999,29554.603299999999,29554.603299999999,29554.603299999999],[1180965600,29554.603299999999,29554.603299999999,29554.603299999999,29554.603299999999],[1181016000,29554.603299999999,29554.603299999999,29437.648399999998,29437.648399999998],[1181102400,29437.648399999998,29687.041399999998,29437.648399999998,29687.041399999998],[1181188800,29687.041399999998,30337.439600000002,29687.041399999998,30337.439600000002],[1181224800,30337.439600000002,30337.439600000002,30337.439600000002,30337.439600000002],[1181275200,30337.439600000002,30782.592400000001,30337.439600000002,30782.592400000001],[1181361600,30782.592400000001,30782.592400000001,30396.5726,30396.5726],[1181448000,30396.5726,30396.5726,30396.5726,30396.5726],[1181534400,30396.5726,30396.5726,30396.5726,30396.5726],[1181570400,30396.5726,30396.5726,30396.5726,30396.5726],[1181620800,30396.5726,30396.5726,29984.434499999999,29984.434499999999],[1181707200,29984.434499999999,30342.103599999999,29984.434499999999,30342.103599999999],[1181793600,30342.103599999999,30342.103599999999,30008.125599999999,30008.125599999999],[1181829600,30008.125599999999,30008.125599999999,30008.125599999999,30008.125599999999],[1181880000,30008.125599999999,30008.125599999999,29281.374,29281.374],[1181966400,29281.374,29281.374,28881.8809,28881.8809],[1182052800,28881.8809,28881.8809,28881.8809,28881.8809],[1182139200,28881.8809,28881.8809,28881.8809,28881.8809],[1182175200,28881.8809,28881.8809,28881.8809,28881.8809],[1182225600,28881.8809,29000.563900000001,28881.8809,29000.563900000001],[1182312000,29000.563900000001,29317.390299999999,29000.563900000001,29317.390299999999],[1182398400,29317.390299999999,30330.938699999999,29317.390299999999,30330.938699999999],[1182434400,30330.938699999999,30330.938699999999,30330.938699999999,30330.938699999999],[1182484800,30330.938699999999,30330.938699999999,30149.4944,30149.4944],[1182571200,30149.4944,30432.910400000001,30149.4944,30432.910400000001],[1182657600,30432.910400000001,30432.910400000001,30432.910400000001,30432.910400000001],[1182744000,30432.910400000001,30432.910400000001,30432.910400000001,30432.910400000001],[1182780000,30432.910400000001,30432.910400000001,30432.910400000001,30432.910400000001],[1182830400,30432.910400000001,30779.205600000001,30432.910400000001,30779.205600000001],[1182916800,30779.205600000001,30942.8485,30779.205600000001,30942.8485],[1183003200,30942.8485,30942.8485,30890.227500000001,30890.227500000001],[1183039200,30890.227500000001,30890.227500000001,30890.227500000001,30890.227500000001],[1183089600,30890.227500000001,30890.227500000001,30447.9234,30447.9234],[1183176000,30447.9234,30447.9234,30414.941200000001,30414.941200000001],[1183262400,30414.941200000001,30414.941200000001,30414.941200000001,30414.941200000001],[1183348800,30414.941200000001,30414.941200000001,30414.941200000001,30414.941200000001],[1183384800,30414.941200000001,30414.941200000001,30414.941200000001,30414.941200000001],[1183435200,30414.941200000001,30414.941200000001,30227.683799999999,30227.683799999999],[1183521600,30227.683799999999,30227.683799999999,29934.176899999999,29934.176899999999],[1183608000,29934.176899999999,29934.176899999999,29934.176899999999,29934.176899999999],[1183644000,29934.176899999999,29934.176899999999,29934.176899999999,29934.176899999999],[1183694400,29934.176899999999,29934.176899999999,29497.104599999999,29497.104599999999],[1183780800,29497.104599999999,29497.104599999999,28863.7562,28863.7562],[1183867200,28863.7562,28863.7562,28863.7562,28863.7562],[1183953600,28863.7562,28863.7562,28863.7562,28863.7562],[1183989600,28863.7562,28863.7562,28863.7562,28863.7562],[1184040000,28863.7562,29061.646700000001,28863.7562,29061.646700000001],[1184126400,29061.646700000001,29331.228299999999,29061.646700000001,29331.228299999999],[1184212800,29331.228299999999,29331.228299999999,28921.678899999999,28921.678899999999],[1184248800,28921.678899999999,28921.678899999999,28921.678899999999,28921.678899999999],[1184299200,28921.678899999999,28921.678899999999,28466.470499999999,28466.470499999999],[1184385600,28466.470499999999,28466.470499999999,28295.8079,28295.8079],[1184472000,28295.8079,28295.8079,28295.8079,28295.8079],[1184558400,28295.8079,28295.8079,28295.8079,28295.8079],[1184594400,28295.8079,28295.8079,28295.8079,28295.8079],[1184644800,28295.8079,28704.996299999999,28295.8079,28704.996299999999],[1184731200,28704.996299999999,28794.520199999999,28704.996299999999,28794.520199999999],[1184817600,28794.520199999999,28794.520199999999,28657.336599999999,28657.336599999999],[1184853600,28657.336599999999,28657.336599999999,28657.336599999999,28657.336599999999],[1184904000,28657.336599999999,28657.336599999999,28580.6132,28580.6132],[1184990400,28580.6132,28687.857499999998,28580.6132,28687.857499999998],[1185076800,28687.857499999998,28687.857499999998,28687.857499999998,28687.857499999998],[1185163200,28687.857499999998,28687.857499999998,28687.857499999998,28687.857499999998],[1185199200,28687.857499999998,28687.857499999998,28687.857499999998,28687.857499999998],[1185249600,28687.857499999998,28687.857499999998,28369.216700000001,28369.216700000001],[1185336000,28369.216700000001,29474.0461,28369.216700000001,29474.0461],[1185422400,29474.0461,29512.334599999998,29474.0461,29512.334599999998],[1185458400,29512.334599999998,29512.334599999998,29512.334599999998,29512.334599999998],[1185508800,29512.334599999998,30508.232400000001,29512.334599999998,30508.232400000001],[1185595200,30508.232400000001,30508.232400000001,30458.091799999998,30458.091799999998],[1185681600,30458.091799999998,30458.091799999998,30458.091799999998,30458.091799999998],[1185768000,30458.091799999998,30458.091799999998,30458.091799999998,30458.091799999998],[1185804000,30458.091799999998,30458.091799999998,30458.091799999998,30458.091799999998],[1185854400,30458.091799999998,30458.091799999998,30078.3963,30078.3963],[1185940800,30078.3963,30078.3963,29838.227500000001,29838.227500000001],[1186027200,29838.227500000001,30029.077399999998,29838.227500000001,30029.077399999998],[1186063200,30029.077399999998,30029.077399999998,30029.077399999998,30029.077399999998],[1186113600,30029.077399999998,30029.077399999998,29760.433099999998,29760.433099999998],[1186200000,29760.433099999998,30078.7366,29760.433099999998,30078.7366],[1186286400,30078.7366,30078.7366,30078.7366,30078.7366],[1186372800,30078.7366,30078.7366,30078.7366,30078.7366],[1186408800,30078.7366,30078.7366,30078.7366,30078.7366],[1186459200,30078.7366,30514.106899999999,30078.7366,30514.106899999999],[1186545600,30514.106899999999,30514.106899999999,29517.335299999999,29517.335299999999],[1186632000,29517.335299999999,29517.335299999999,29325.1227,29325.1227],[1186668000,29325.1227,29325.1227,29325.1227,29325.1227],[1186718400,29325.1227,29920.754499999999,29325.1227,29920.754499999999],[1186804800,29920.754499999999,30811.650699999998,29920.754499999999,30811.650699999998],[1186891200,30811.650699999998,30811.650699999998,30811.650699999998,30811.650699999998],[1186977600,30811.650699999998,30811.650699999998,30811.650699999998,30811.650699999998],[1187013600,30811.650699999998,30811.650699999998,30811.650699999998,30811.650699999998],[1187064000,30811.650699999998,30811.650699999998,30802.677100000001,30802.677100000001],[1187150400,30802.677100000001,31405.601299999998,30802.677100000001,31405.601299999998],[1187236800,31405.601299999998,31985.533500000001,31405.601299999998,31985.533500000001],[1187272800,31985.533500000001,31985.533500000001,31985.533500000001,31985.533500000001],[1187323200,31985.533500000001,32761.833900000001,31985.533500000001,32761.833900000001],[1187409600,32761.833900000001,33352.497300000003,32761.833900000001,33352.497300000003],[1187496000,33352.497300000003,33352.497300000003,33352.497300000003,33352.497300000003],[1187582400,33352.497300000003,33352.497300000003,33352.497300000003,33352.497300000003],[1187618400,33352.497300000003,33352.497300000003,33352.497300000003,33352.497300000003],[1187668800,33352.497300000003,33352.497300000003,33181.404900000001,33181.404900000001],[1187755200,33181.404900000001,33181.404900000001,32757.681199999999,32757.681199999999],[1187841600,32757.681199999999,32757.681199999999,31767.791000000001,31767.791000000001],[1187877600,31767.791000000001,31767.791000000001,31767.791000000001,31767.791000000001],[1187928000,31767.791000000001,31767.791000000001,31711.947800000002,31711.947800000002],[1188014400,31711.947800000002,31711.947800000002,31099.8151,31099.8151],[1188100800,31099.8151,31099.8151,31099.8151,31099.8151],[1188187200,31099.8151,31099.8151,31099.8151,31099.8151],[1188223200,31099.8151,31099.8151,31099.8151,31099.8151],[1188273600,31099.8151,31099.8151,30564.853899999998,30564.853899999998],[1188360000,30564.853899999998,31403.1096,30564.853899999998,31403.1096],[1188446400,31403.1096,31403.1096,30715.846300000001,30715.846300000001],[1188482400,30715.846300000001,30715.846300000001,30715.846300000001,30715.846300000001],[1188532800,30715.846300000001,30802.2186,30715.846300000001,30802.2186],[1188619200,30802.2186,30802.2186,30066.2415,30066.2415],[1188705600,30066.2415,30066.2415,30066.2415,30066.2415],[1188792000,30066.2415,30066.2415,30066.2415,30066.2415],[1188878400,30066.2415,30066.2415,30066.2415,30066.2415],[1188914400,30066.2415,30066.2415,30066.2415,30066.2415],[1188964800,30066.2415,30066.2415,29405.251199999999,29405.251199999999],[1189051200,29405.251199999999,30044.091799999998,29405.251199999999,30044.091799999998],[1189137600,30044.091799999998,30044.091799999998,29960.809700000002,29960.809700000002],[1189173600,29960.809700000002,29960.809700000002,29960.809700000002,29960.809700000002],[1189224000,29960.809700000002,30716.332699999999,29960.809700000002,30716.332699999999],[1189310400,30716.332699999999,30716.332699999999,30716.332699999999,30716.332699999999],[1189396800,30716.332699999999,30716.332699999999,30716.332699999999,30716.332699999999],[1189432800,30716.332699999999,30716.332699999999,30716.332699999999,30716.332699999999],[1189483200,30716.332699999999,30930.4683,30716.332699999999,30930.4683],[1189569600,30930.4683,30930.4683,30429.672600000002,30429.672600000002],[1189656000,30429.672600000002,30927.835200000001,30429.672600000002,30927.835200000001],[1189692000,30927.835200000001,30927.835200000001,30927.835200000001,30927.835200000001],[1189742400,30927.835200000001,30927.835200000001,30123.7382,30123.7382],[1189828800,30123.7382,30320.934399999998,30123.7382,30320.934399999998],[1189915200,30320.934399999998,30320.934399999998,30320.934399999998,30320.934399999998],[1190001600,30320.934399999998,30320.934399999998,30320.934399999998,30320.934399999998],[1190037600,30320.934399999998,30320.934399999998,30320.934399999998,30320.934399999998],[1190088000,30320.934399999998,30735.052199999998,30320.934399999998,30735.052199999998],[1190174400,30735.052199999998,30735.052199999998,29552.758900000001,29552.758900000001],[1190260800,29552.758900000001,29552.758900000001,29149.232499999998,29149.232499999998],[1190296800,29149.232499999998,29149.232499999998,29149.232499999998,29149.232499999998],[1190347200,29149.232499999998,29482.8668,29149.232499999998,29482.8668],[1190433600,29482.8668,29482.8668,29153.808300000001,29153.808300000001],[1190520000,29153.808300000001,29153.808300000001,29153.808300000001,29153.808300000001],[1190606400,29153.808300000001,29153.808300000001,29153.808300000001,29153.808300000001],[1190642400,29153.808300000001,29153.808300000001,29153.808300000001,29153.808300000001],[1190692800,29153.808300000001,29153.808300000001,28905.494200000001,28905.494200000001],[1190779200,28905.494200000001,29038.654999999999,28905.494200000001,29038.654999999999],[1190865600,29038.654999999999,29038.654999999999,28686.620500000001,28686.620500000001],[1190901600,28686.620500000001,28686.620500000001,28686.620500000001,28686.620500000001],[1190952000,28686.620500000001,28686.620500000001,28572.233499999998,28572.233499999998],[1191038400,28572.233499999998,28841.637900000002,28572.233499999998,28841.637900000002],[1191124800,28841.637900000002,28841.637900000002,28841.637900000002,28841.637900000002],[1191211200,28841.637900000002,28841.637900000002,28841.637900000002,28841.637900000002],[1191247200,28841.637900000002,28841.637900000002,28841.637900000002,28841.637900000002],[1191297600,28841.637900000002,28841.637900000002,27888.1041,27888.1041],[1191384000,27888.1041,27888.1041,27485.5746,27485.5746],[1191470400,27485.5746,28329.240699999998,27485.5746,28329.240699999998],[1191506400,28329.240699999998,28329.240699999998,28329.240699999998,28329.240699999998],[1191556800,28329.240699999998,28329.240699999998,28169.422999999999,28169.422999999999],[1191643200,28169.422999999999,28169.422999999999,27284.901999999998,27284.901999999998],[1191729600,27284.901999999998,27284.901999999998,27284.901999999998,27284.901999999998],[1191816000,27284.901999999998,27284.901999999998,27284.901999999998,27284.901999999998],[1191852000,27284.901999999998,27284.901999999998,27284.901999999998,27284.901999999998],[1191902400,27284.901999999998,27284.901999999998,27254.005700000002,27254.005700000002],[1191988800,27254.005700000002,27254.005700000002,26945.292399999998,26945.292399999998],[1192075200,26945.292399999998,27024.1486,26945.292399999998,27024.1486],[1192111200,27024.1486,27024.1486,27024.1486,27024.1486],[1192161600,27024.1486,27083.5792,27024.1486,27083.5792],[1192248000,27083.5792,27083.5792,26352.6806,26352.6806],[1192334400,26352.6806,26352.6806,26352.6806,26352.6806],[1192420800,26352.6806,26352.6806,26352.6806,26352.6806],[1192456800,26352.6806,26352.6806,26352.6806,26352.6806],[1192507200,26352.6806,26458.563600000001,26352.6806,26458.563600000001],[1192593600,26458.563600000001,27077.8701,26458.563600000001,27077.8701],[1192680000,27077.8701,27077.8701,26648.283800000001,26648.283800000001],[1192716000,26648.283800000001,26648.283800000001,26648.283800000001,26648.283800000001],[1192766400,26648.283800000001,26648.283800000001,26383.698400000001,26383.698400000001],[1192852800,26383.698400000001,27504.8521,26383.698400000001,27504.8521],[1192939200,27504.8521,27504.8521,27504.8521,27504.8521],[1193025600,27504.8521,27504.8521,27504.8521,27504.8521],[1193061600,27504.8521,27504.8521,27504.8521,27504.8521],[1193112000,27504.8521,27708.220300000001,27504.8521,27708.220300000001],[1193198400,27708.220300000001,27708.220300000001,27078.6751,27078.6751],[1193284800,27078.6751,27078.6751,26907.931499999999,26907.931499999999],[1193320800,26907.931499999999,26907.931499999999,26907.931499999999,26907.931499999999],[1193371200,26907.931499999999,27049.739600000001,26907.931499999999,27049.739600000001],[1193457600,27049.739600000001,27049.739600000001,26090.685600000001,26090.685600000001],[1193544000,26090.685600000001,26090.685600000001,26090.685600000001,26090.685600000001],[1193630400,26090.685600000001,26090.685600000001,26090.685600000001,26090.685600000001],[1193666400,26090.685600000001,26090.685600000001,26090.685600000001,26090.685600000001],[1193716800,26090.685600000001,26090.685600000001,25582.708200000001,25582.708200000001],[1193803200,25582.708200000001,26089.375700000001,25582.708200000001,26089.375700000001],[1193889600,26089.375700000001,26089.375700000001,25523.973300000001,25523.973300000001],[1193925600,25523.973300000001,25523.973300000001,25523.973300000001,25523.973300000001],[1193976000,25523.973300000001,25895.560099999999,25523.973300000001,25895.560099999999],[1194062400,25895.560099999999,26126.279299999998,25895.560099999999,26126.279299999998],[1194148800,26126.279299999998,26126.279299999998,26126.279299999998,26126.279299999998],[1194238800,26126.279299999998,26126.279299999998,26126.279299999998,26126.279299999998],[1194274800,26126.279299999998,26126.279299999998,26126.279299999998,26126.279299999998],[1194325200,26126.279299999998,26797.445800000001,26126.279299999998,26797.445800000001],[1194411600,26797.445800000001,26797.445800000001,25793.328099999999,25793.328099999999],[1194498000,25793.328099999999,26932.051899999999,25793.328099999999,26932.051899999999],[1194534000,26932.051899999999,26932.051899999999,26932.051899999999,26932.051899999999],[1194584400,26932.051899999999,26932.051899999999,25920.517199999998,25920.517199999998],[1194670800,25920.517199999998,26408.643700000001,25920.517199999998,26408.643700000001],[1194757200,26408.643700000001,26408.643700000001,26408.643700000001,26408.643700000001],[1194843600,26408.643700000001,26408.643700000001,26408.643700000001,26408.643700000001],[1194879600,26408.643700000001,26408.643700000001,26408.643700000001,26408.643700000001],[1194930000,26408.643700000001,28520.773499999999,26408.643700000001,28520.773499999999],[1195016400,28520.773499999999,28520.773499999999,26952.1901,26952.1901],[1195102800,26952.1901,26952.1901,26524.725699999999,26524.725699999999],[1195138800,26524.725699999999,26524.725699999999,26524.725699999999,26524.725699999999],[1195189200,26524.725699999999,27037.783800000001,26524.725699999999,27037.783800000001],[1195275600,27037.783800000001,27037.783800000001,26023.152099999999,26023.152099999999],[1195362000,26023.152099999999,26023.152099999999,26023.152099999999,26023.152099999999],[1195448400,26023.152099999999,26023.152099999999,26023.152099999999,26023.152099999999],[1195484400,26023.152099999999,26023.152099999999,26023.152099999999,26023.152099999999],[1195534800,26023.152099999999,27351.850600000002,26023.152099999999,27351.850600000002],[1195621200,27351.850600000002,27351.850600000002,27141.7906,27141.7906],[1195707600,27141.7906,28316.638800000001,27141.7906,28316.638800000001],[1195794000,28316.638800000001,28316.638800000001,28316.638800000001,28316.638800000001],[1195830000,28316.638800000001,28316.638800000001,28316.638800000001,28316.638800000001],[1195880400,28316.638800000001,28576.726200000001,28316.638800000001,28576.726200000001],[1195966800,28576.726200000001,28576.726200000001,28576.726200000001,28576.726200000001],[1196053200,28576.726200000001,28576.726200000001,28576.726200000001,28576.726200000001],[1196089200,28576.726200000001,28576.726200000001,28576.726200000001,28576.726200000001],[1196139600,28576.726200000001,29804.412,28576.726200000001,29804.412],[1196226000,29804.412,29804.412,29238.4879,29238.4879],[1196312400,29238.4879,29238.4879,27838.835299999999,27838.835299999999],[1196348400,27838.835299999999,27838.835299999999,27838.835299999999,27838.835299999999],[1196398800,27838.835299999999,27838.835299999999,27287.514999999999,27287.514999999999],[1196485200,27287.514999999999,27287.514999999999,26884.886299999998,26884.886299999998],[1196571600,26884.886299999998,26884.886299999998,26884.886299999998,26884.886299999998],[1196658000,26884.886299999998,26884.886299999998,26884.886299999998,26884.886299999998],[1196694000,26884.886299999998,26884.886299999998,26884.886299999998,26884.886299999998],[1196744400,26884.886299999998,26915.399700000002,26884.886299999998,26915.399700000002],[1196830800,26915.399700000002,27395.972300000001,26915.399700000002,27395.972300000001],[1196917200,27395.972300000001,27395.972300000001,26325.505700000002,26325.505700000002],[1196953200,26325.505700000002,26325.505700000002,26325.505700000002,26325.505700000002],[1197003600,26325.505700000002,26325.505700000002,25720.210500000001,25720.210500000001],[1197090000,25720.210500000001,25720.210500000001,25633.477299999999,25633.477299999999],[1197176400,25633.477299999999,25633.477299999999,25633.477299999999,25633.477299999999],[1197262800,25633.477299999999,25633.477299999999,25633.477299999999,25633.477299999999],[1197298800,25633.477299999999,25633.477299999999,25633.477299999999,25633.477299999999],[1197349200,25633.477299999999,25960.586299999999,25633.477299999999,25960.586299999999],[1197435600,25960.586299999999,26842.3753,25960.586299999999,26842.3753],[1197522000,26842.3753,26842.3753,25940.486400000002,25940.486400000002],[1197558000,25940.486400000002,25940.486400000002,25940.486400000002,25940.486400000002],[1197608400,25940.486400000002,26517.061000000002,25940.486400000002,26517.061000000002],[1197694800,26517.061000000002,26875.266899999999,26517.061000000002,26875.266899999999],[1197781200,26875.266899999999,26875.266899999999,26875.266899999999,26875.266899999999],[1197867600,26875.266899999999,26875.266899999999,26875.266899999999,26875.266899999999],[1197903600,26875.266899999999,26875.266899999999,26875.266899999999,26875.266899999999],[1197954000,26875.266899999999,28141.698499999999,26875.266899999999,28141.698499999999],[1198040400,28141.698499999999,28141.698499999999,27393.408899999999,27393.408899999999],[1198126800,27393.408899999999,27465.4493,27393.408899999999,27465.4493],[1198213200,27465.4493,27465.4493,27321.949199999999,27321.949199999999],[1198299600,27321.949199999999,27321.949199999999,26712.9948,26712.9948],[1198386000,26712.9948,26712.9948,26712.9948,26712.9948],[1198472400,26712.9948,26712.9948,26712.9948,26712.9948],[1198558800,26712.9948,26712.9948,26257.714199999999,26257.714199999999],[1198645200,26257.714199999999,26257.714199999999,26257.714199999999,26257.714199999999],[1198681200,26257.714199999999,26257.714199999999,26257.714199999999,26257.714199999999],[1198731600,26257.714199999999,26435.056,26257.714199999999,26435.056],[1198818000,26435.056,26893.6459,26435.056,26893.6459],[1198904400,26893.6459,27279.670699999999,26893.6459,27279.670699999999],[1198990800,27279.670699999999,27279.670699999999,27279.670699999999,27279.670699999999],[1199077200,27279.670699999999,27279.670699999999,27279.670699999999,27279.670699999999],[1199113200,27279.670699999999,27279.670699999999,27279.670699999999,27279.670699999999],[1199163600,27279.670699999999,27601.636900000001,27279.670699999999,27601.636900000001],[1199250000,27601.636900000001,27601.636900000001,27601.636900000001,27601.636900000001],[1199336400,27601.636900000001,27601.636900000001,27272.6607,27272.6607],[1199372400,27272.6607,27272.6607,27272.6607,27272.6607],[1199422800,27272.6607,27272.6607,27269.937999999998,27269.937999999998],[1199509200,27269.937999999998,28663.483800000002,27269.937999999998,28663.483800000002],[1199595600,28663.483800000002,28663.483800000002,28663.483800000002,28663.483800000002],[1199682000,28663.483800000002,28663.483800000002,28663.483800000002,28663.483800000002],[1199718000,28663.483800000002,28663.483800000002,28663.483800000002,28663.483800000002],[1199768400,28663.483800000002,29077.5478,28663.483800000002,29077.5478],[1199854800,29077.5478,29264.1551,29077.5478,29264.1551],[1199941200,29264.1551,29264.1551,28712.297299999998,28712.297299999998],[1199977200,28712.297299999998,28712.297299999998,28712.297299999998,28712.297299999998],[1200027600,28712.297299999998,28712.297299999998,28642.008699999998,28642.008699999998],[1200114000,28642.008699999998,29620.8606,28642.008699999998,29620.8606],[1200200400,29620.8606,29620.8606,29620.8606,29620.8606],[1200286800,29620.8606,29620.8606,29620.8606,29620.8606],[1200322800,29620.8606,29620.8606,29620.8606,29620.8606],[1200373200,29620.8606,30191.455300000001,29620.8606,30191.455300000001],[1200459600,30191.455300000001,31490.465100000001,30191.455300000001,31490.465100000001],[1200546000,31490.465100000001,32162.2235,31490.465100000001,32162.2235],[1200582000,32162.2235,32162.2235,32162.2235,32162.2235],[1200632400,32162.2235,32162.2235,32159.460899999998,32159.460899999998],[1200718800,32159.460899999998,32159.460899999998,31774.6486,31774.6486],[1200805200,31774.6486,31774.6486,31774.6486,31774.6486],[1200891600,31774.6486,31774.6486,31774.6486,31774.6486],[1200978000,31774.6486,31774.6486,31774.6486,31774.6486],[1201014000,31774.6486,31774.6486,31774.6486,31774.6486],[1201064400,31774.6486,31774.6486,31308.670099999999,31308.670099999999],[1201150800,31308.670099999999,31308.670099999999,31144.2284,31144.2284],[1201237200,31144.2284,31144.2284,30123.422500000001,30123.422500000001],[1201273200,30123.422500000001,30123.422500000001,30123.422500000001,30123.422500000001],[1201323600,30123.422500000001,30641.951400000002,30123.422500000001,30641.951400000002],[1201410000,30641.951400000002,30641.951400000002,30641.951400000002,30641.951400000002],[1201496400,30641.951400000002,30641.951400000002,30641.951400000002,30641.951400000002],[1201532400,30641.951400000002,30641.951400000002,30641.951400000002,30641.951400000002],[1201582800,30641.951400000002,30641.951400000002,30534.503199999999,30534.503199999999],[1201669200,30534.503199999999,30534.503199999999,29826.6126,29826.6126],[1201755600,29826.6126,29826.6126,29441.589199999999,29441.589199999999],[1201791600,29441.589199999999,29441.589199999999,29441.589199999999,29441.589199999999],[1201842000,29441.589199999999,29441.589199999999,29309.839899999999,29309.839899999999],[1201928400,29309.839899999999,29309.839899999999,29170.3891,29170.3891],[1202014800,29170.3891,29170.3891,29170.3891,29170.3891],[1202101200,29170.3891,29170.3891,29170.3891,29170.3891],[1202137200,29170.3891,29170.3891,29170.3891,29170.3891],[1202187600,29170.3891,29170.3891,28556.536199999999,28556.536199999999],[1202274000,28556.536199999999,29538.234799999998,28556.536199999999,29538.234799999998],[1202360400,29538.234799999998,29836.373599999999,29538.234799999998,29836.373599999999],[1202396400,29836.373599999999,29836.373599999999,29836.373599999999,29836.373599999999],[1202446800,29836.373599999999,29836.373599999999,29316.382699999998,29316.382699999998],[1202533200,29316.382699999998,29316.382699999998,29304.204300000001,29304.204300000001],[1202619600,29304.204300000001,29304.204300000001,29304.204300000001,29304.204300000001],[1202706000,29304.204300000001,29304.204300000001,29304.204300000001,29304.204300000001],[1202742000,29304.204300000001,29304.204300000001,29304.204300000001,29304.204300000001],[1202792400,29304.204300000001,29304.204300000001,28489.1456,28489.1456],[1202878800,28489.1456,28579.247800000001,28489.1456,28579.247800000001],[1202965200,28579.247800000001,28579.247800000001,28467.7183,28467.7183],[1203001200,28467.7183,28467.7183,28467.7183,28467.7183],[1203051600,28467.7183,28627.8344,28467.7183,28627.8344],[1203138000,28627.8344,28630.886999999999,28627.8344,28630.886999999999],[1203224400,28630.886999999999,28630.886999999999,28630.886999999999,28630.886999999999],[1203310800,28630.886999999999,28630.886999999999,28630.886999999999,28630.886999999999],[1203397200,28630.886999999999,28630.886999999999,28630.886999999999,28630.886999999999],[1203433200,28630.886999999999,28630.886999999999,28630.886999999999,28630.886999999999],[1203483600,28630.886999999999,28630.886999999999,28250.557400000002,28250.557400000002],[1203570000,28250.557400000002,28250.557400000002,27322.408299999999,27322.408299999999],[1203656400,27322.408299999999,27322.408299999999,27261.628799999999,27261.628799999999],[1203692400,27261.628799999999,27261.628799999999,27261.628799999999,27261.628799999999],[1203742800,27261.628799999999,27261.628799999999,26846.091199999999,26846.091199999999],[1203829200,26846.091199999999,26846.091199999999,26846.091199999999,26846.091199999999],[1203915600,26846.091199999999,26846.091199999999,26846.091199999999,26846.091199999999],[1203951600,26846.091199999999,26846.091199999999,26846.091199999999,26846.091199999999],[1204002000,26846.091199999999,26847.378400000001,26846.091199999999,26847.378400000001],[1204088400,26847.378400000001,26847.378400000001,26507.628000000001,26507.628000000001],[1204174800,26507.628000000001,26507.628000000001,26050.236099999998,26050.236099999998],[1204210800,26050.236099999998,26050.236099999998,26050.236099999998,26050.236099999998],[1204261200,26050.236099999998,26050.236099999998,25922.713100000001,25922.713100000001],[1204347600,25922.713100000001,27328.509900000001,25922.713100000001,27328.509900000001],[1204434000,27328.509900000001,27328.509900000001,27328.509900000001,27328.509900000001],[1204520400,27328.509900000001,27328.509900000001,27328.509900000001,27328.509900000001],[1204556400,27328.509900000001,27328.509900000001,27328.509900000001,27328.509900000001],[1204606800,27328.509900000001,27328.509900000001,26314.624199999998,26314.624199999998],[1204693200,26314.624199999998,27245.919999999998,26314.624199999998,27245.919999999998],[1204779600,27245.919999999998,27245.919999999998,26364.075099999998,26364.075099999998],[1204815600,26364.075099999998,26364.075099999998,26364.075099999998,26364.075099999998],[1204866000,26364.075099999998,27622.4067,26364.075099999998,27622.4067],[1204952400,27622.4067,28206.947199999999,27622.4067,28206.947199999999],[1205038800,28206.947199999999,28206.947199999999,28206.947199999999,28206.947199999999],[1205121600,28206.947199999999,28206.947199999999,28206.947199999999,28206.947199999999],[1205157600,28206.947199999999,28206.947199999999,28206.947199999999,28206.947199999999],[1205208000,28206.947199999999,28206.947199999999,27044.921200000001,27044.921200000001],[1205294400,27044.921200000001,27044.921200000001,26809.482400000001,26809.482400000001],[1205380800,26809.482400000001,26809.482400000001,26530.429599999999,26530.429599999999],[1205416800,26530.429599999999,26530.429599999999,26530.429599999999,26530.429599999999],[1205467200,26530.429599999999,26530.429599999999,26432.448,26432.448],[1205553600,26432.448,26895.569800000001,26432.448,26895.569800000001],[1205640000,26895.569800000001,26895.569800000001,26895.569800000001,26895.569800000001],[1205726400,26895.569800000001,26895.569800000001,26895.569800000001,26895.569800000001],[1205762400,26895.569800000001,26895.569800000001,26895.569800000001,26895.569800000001],[1205812800,26895.569800000001,27975.9172,26895.569800000001,27975.9172],[1205899200,27975.9172,27975.9172,27426.075799999999,27426.075799999999],[1205985600,27426.075799999999,28513.448499999999,27426.075799999999,28513.448499999999],[1206072000,28513.448499999999,29618.064600000002,28513.448499999999,29618.064600000002],[1206158400,29618.064600000002,29618.064600000002,29618.064600000002,29618.064600000002],[1206244800,29618.064600000002,29618.064600000002,29618.064600000002,29618.064600000002],[1206331200,29618.064600000002,29618.064600000002,29618.064600000002,29618.064600000002],[1206367200,29618.064600000002,29618.064600000002,29618.064600000002,29618.064600000002],[1206417600,29618.064600000002,29980.979200000002,29618.064600000002,29980.979200000002],[1206504000,29980.979200000002,29980.979200000002,28990.6751,28990.6751],[1206590400,28990.6751,28990.6751,28586.9856,28586.9856],[1206626400,28586.9856,28586.9856,28586.9856,28586.9856],[1206676800,28586.9856,28586.9856,28451.355200000002,28451.355200000002],[1206763200,28451.355200000002,28451.355200000002,28261.846699999998,28261.846699999998],[1206849600,28261.846699999998,28261.846699999998,28261.846699999998,28261.846699999998],[1206936000,28261.846699999998,28261.846699999998,28261.846699999998,28261.846699999998],[1206972000,28261.846699999998,28261.846699999998,28261.846699999998,28261.846699999998],[1207022400,28261.846699999998,28261.846699999998,28207.967000000001,28207.967000000001],[1207108800,28207.967000000001,28207.967000000001,27136.815200000001,27136.815200000001],[1207195200,27136.815200000001,27136.815200000001,26358.017400000001,26358.017400000001],[1207231200,26358.017400000001,26358.017400000001,26358.017400000001,26358.017400000001],[1207281600,26358.017400000001,26358.017400000001,25455.272300000001,25455.272300000001],[1207368000,25455.272300000001,25455.272300000001,25243.024099999999,25243.024099999999],[1207454400,25243.024099999999,25243.024099999999,25243.024099999999,25243.024099999999],[1207540800,25243.024099999999,25243.024099999999,25243.024099999999,25243.024099999999],[1207576800,25243.024099999999,25243.024099999999,25243.024099999999,25243.024099999999],[1207627200,25243.024099999999,25243.024099999999,25021.000100000001,25021.000100000001],[1207713600,25021.000100000001,25021.000100000001,24997.823400000001,24997.823400000001],[1207800000,24997.823400000001,25322.948499999999,24997.823400000001,25322.948499999999],[1207836000,25322.948499999999,25322.948499999999,25322.948499999999,25322.948499999999],[1207886400,25322.948499999999,25970.5533,25322.948499999999,25970.5533],[1207972800,25970.5533,26171.957399999999,25970.5533,26171.957399999999],[1208059200,26171.957399999999,26171.957399999999,26171.957399999999,26171.957399999999],[1208145600,26171.957399999999,26171.957399999999,26171.957399999999,26171.957399999999],[1208181600,26171.957399999999,26171.957399999999,26171.957399999999,26171.957399999999],[1208232000,26171.957399999999,26171.957399999999,25730.6011,25730.6011],[1208318400,25730.6011,26038.742099999999,25730.6011,26038.742099999999],[1208404800,26038.742099999999,26038.742099999999,25675.447700000001,25675.447700000001],[1208440800,25675.447700000001,25675.447700000001,25675.447700000001,25675.447700000001],[1208491200,25675.447700000001,25675.447700000001,25285.2114,25285.2114],[1208577600,25285.2114,25752.763800000001,25285.2114,25752.763800000001],[1208664000,25752.763800000001,25752.763800000001,25752.763800000001,25752.763800000001],[1208750400,25752.763800000001,25752.763800000001,25752.763800000001,25752.763800000001],[1208786400,25752.763800000001,25752.763800000001,25752.763800000001,25752.763800000001],[1208836800,25752.763800000001,25752.763800000001,25130.931400000001,25130.931400000001],[1208923200,25130.931400000001,25130.931400000001,25064.881000000001,25064.881000000001],[1209009600,25064.881000000001,25081.239699999998,25064.881000000001,25081.239699999998],[1209045600,25081.239699999998,25081.239699999998,25081.239699999998,25081.239699999998],[1209096000,25081.239699999998,25648.055100000001,25081.239699999998,25648.055100000001],[1209182400,25648.055100000001,25648.055100000001,25571.781200000001,25571.781200000001],[1209268800,25571.781200000001,25571.781200000001,25571.781200000001,25571.781200000001],[1209355200,25571.781200000001,25571.781200000001,25571.781200000001,25571.781200000001],[1209391200,25571.781200000001,25571.781200000001,25571.781200000001,25571.781200000001],[1209441600,25571.781200000001,25908.846099999999,25571.781200000001,25908.846099999999],[1209528000,25908.846099999999,26612.903300000002,25908.846099999999,26612.903300000002],[1209614400,26612.903300000002,26612.903300000002,24341.966400000001,24341.966400000001],[1209650400,24341.966400000001,24341.966400000001,24341.966400000001,24341.966400000001],[1209700800,24341.966400000001,24479.043600000001,24341.966400000001,24479.043600000001],[1209787200,24479.043600000001,24479.043600000001,23608.276099999999,23608.276099999999],[1209873600,23608.276099999999,23608.276099999999,23608.276099999999,23608.276099999999],[1209960000,23608.276099999999,23608.276099999999,23608.276099999999,23608.276099999999],[1209996000,23608.276099999999,23608.276099999999,23608.276099999999,23608.276099999999],[1210046400,23608.276099999999,23608.276099999999,23011.593499999999,23011.593499999999],[1210132800,23011.593499999999,23011.593499999999,22994.101500000001,22994.101500000001],[1210219200,22994.101500000001,23827.4054,22994.101500000001,23827.4054],[1210255200,23827.4054,23827.4054,23827.4054,23827.4054],[1210305600,23827.4054,23827.4054,23586.101999999999,23586.101999999999],[1210392000,23586.101999999999,23586.101999999999,23575.3835,23575.3835],[1210478400,23575.3835,23575.3835,23575.3835,23575.3835],[1210564800,23575.3835,23575.3835,23575.3835,23575.3835],[1210600800,23575.3835,23575.3835,23575.3835,23575.3835],[1210651200,23575.3835,23575.3835,23226.9447,23226.9447],[1210737600,23226.9447,23226.9447,22631.813600000001,22631.813600000001],[1210824000,22631.813600000001,22631.813600000001,22594.9231,22594.9231],[1210860000,22594.9231,22594.9231,22594.9231,22594.9231],[1210910400,22594.9231,22594.9231,21916.812600000001,21916.812600000001],[1210996800,21916.812600000001,21916.812600000001,21118.936399999999,21118.936399999999],[1211083200,21118.936399999999,21118.936399999999,21118.936399999999,21118.936399999999],[1211169600,21118.936399999999,21118.936399999999,21118.936399999999,21118.936399999999],[1211205600,21118.936399999999,21118.936399999999,21118.936399999999,21118.936399999999],[1211256000,21118.936399999999,21118.936399999999,20828.768899999999,20828.768899999999],[1211342400,20828.768899999999,20828.768899999999,20507.453000000001,20507.453000000001],[1211428800,20507.453000000001,20866.565399999999,20507.453000000001,20866.565399999999],[1211464800,20866.565399999999,20866.565399999999,20866.565399999999,20866.565399999999],[1211515200,20866.565399999999,21256.8377,20866.565399999999,21256.8377],[1211601600,21256.8377,21256.8377,21077.659500000002,21077.659500000002],[1211688000,21077.659500000002,21077.659500000002,21077.659500000002,21077.659500000002],[1211774400,21077.659500000002,21077.659500000002,21077.659500000002,21077.659500000002],[1211860800,21077.659500000002,21077.659500000002,21077.659500000002,21077.659500000002],[1211896800,21077.659500000002,21077.659500000002,21077.659500000002,21077.659500000002],[1211947200,21077.659500000002,21299.168300000001,21077.659500000002,21299.168300000001],[1212033600,21299.168300000001,21299.168300000001,20142.824199999999,20142.824199999999],[1212120000,20142.824199999999,20303.363300000001,20142.824199999999,20303.363300000001],[1212156000,20303.363300000001,20303.363300000001,20303.363300000001,20303.363300000001],[1212206400,20303.363300000001,20303.363300000001,20040.8024,20040.8024],[1212292800,20040.8024,20040.8024,20040.8024,20040.8024],[1212379200,20040.8024,20040.8024,20040.8024,20040.8024],[1212415200,20040.8024,20040.8024,20040.8024,20040.8024],[1212465600,20040.8024,20264.364699999998,20040.8024,20264.364699999998],[1212552000,20264.364699999998,20889.872899999998,20264.364699999998,20889.872899999998],[1212638400,20889.872899999998,21199.041499999999,20889.872899999998,21199.041499999999],[1212674400,21199.041499999999,21199.041499999999,21199.041499999999,21199.041499999999],[1212724800,21199.041499999999,21199.041499999999,20264.237499999999,20264.237499999999],[1212811200,20264.237499999999,20779.516500000002,20264.237499999999,20779.516500000002],[1212897600,20779.516500000002,20779.516500000002,20779.516500000002,20779.516500000002],[1212984000,20779.516500000002,20779.516500000002,20779.516500000002,20779.516500000002],[1213020000,20779.516500000002,20779.516500000002,20779.516500000002,20779.516500000002],[1213070400,20779.516500000002,20779.516500000002,20779.0713,20779.0713],[1213156800,20779.0713,21960.8397,20779.0713,21960.8397],[1213243200,21960.8397,22085.842799999999,21960.8397,22085.842799999999],[1213279200,22085.842799999999,22085.842799999999,22085.842799999999,22085.842799999999],[1213329600,22085.842799999999,22085.842799999999,21662.182700000001,21662.182700000001],[1213416000,21662.182700000001,22134.891800000001,21662.182700000001,22134.891800000001],[1213502400,22134.891800000001,22134.891800000001,22134.891800000001,22134.891800000001],[1213588800,22134.891800000001,22134.891800000001,22134.891800000001,22134.891800000001],[1213624800,22134.891800000001,22134.891800000001,22134.891800000001,22134.891800000001],[1213675200,22134.891800000001,22134.891800000001,21811.731800000001,21811.731800000001],[1213761600,21811.731800000001,21811.731800000001,20916.230800000001,20916.230800000001],[1213848000,20916.230800000001,21194.381399999998,20916.230800000001,21194.381399999998],[1213884000,21194.381399999998,21194.381399999998,21194.381399999998,21194.381399999998],[1213934400,21194.381399999998,21194.381399999998,21036.022000000001,21036.022000000001],[1214020800,21036.022000000001,21628.000800000002,21036.022000000001,21628.000800000002],[1214107200,21628.000800000002,21628.000800000002,21628.000800000002,21628.000800000002],[1214193600,21628.000800000002,21628.000800000002,21628.000800000002,21628.000800000002],[1214280000,21628.000800000002,21750.080900000001,21628.000800000002,21750.080900000001],[1214366400,21750.080900000001,21750.080900000001,21730.941699999999,21730.941699999999],[1214402400,21730.941699999999,21730.941699999999,21730.941699999999,21730.941699999999],[1214452800,21730.941699999999,21730.941699999999,21159.676599999999,21159.676599999999],[1214539200,21159.676599999999,21632.169900000001,21159.676599999999,21632.169900000001],[1214625600,21632.169900000001,21632.169900000001,21126.204300000001,21126.204300000001],[1214712000,21126.204300000001,21126.204300000001,21126.204300000001,21126.204300000001],[1214798400,21126.204300000001,21126.204300000001,21126.204300000001,21126.204300000001],[1214834400,21126.204300000001,21126.204300000001,21126.204300000001,21126.204300000001],[1214884800,21126.204300000001,21126.204300000001,20775.851299999998,20775.851299999998],[1214971200,20775.851299999998,21575.2601,20775.851299999998,21575.2601],[1215057600,21575.2601,22233.136600000002,21575.2601,22233.136600000002],[1215093600,22233.136600000002,22233.136600000002,22233.136600000002,22233.136600000002],[1215144000,22233.136600000002,22463.369699999999,22233.136600000002,22463.369699999999],[1215230400,22463.369699999999,22463.369699999999,22463.369699999999,22463.369699999999],[1215316800,22463.369699999999,22463.369699999999,22463.369699999999,22463.369699999999],[1215403200,22463.369699999999,22463.369699999999,22463.369699999999,22463.369699999999],[1215439200,22463.369699999999,22463.369699999999,22463.369699999999,22463.369699999999],[1215489600,22463.369699999999,22929.9506,22463.369699999999,22929.9506],[1215576000,22929.9506,23022.299599999998,22929.9506,23022.299599999998],[1215662400,23022.299599999998,23686.3253,23022.299599999998,23686.3253],[1215698400,23686.3253,23686.3253,23686.3253,23686.3253],[1215748800,23686.3253,23686.3253,23004.176800000001,23004.176800000001],[1215835200,23004.176800000001,23358.1505,23004.176800000001,23358.1505],[1215921600,23358.1505,23358.1505,23358.1505,23358.1505],[1216008000,23358.1505,23358.1505,23358.1505,23358.1505],[1216044000,23358.1505,23358.1505,23358.1505,23358.1505],[1216094400,23358.1505,23358.1505,23307.229800000001,23307.229800000001],[1216180800,23307.229800000001,23307.229800000001,23150.7978,23150.7978],[1216267200,23150.7978,23150.7978,23003.0491,23003.0491],[1216303200,23003.0491,23003.0491,23003.0491,23003.0491],[1216353600,23003.0491,23849.712,23003.0491,23849.712],[1216440000,23849.712,23849.712,23269.260200000001,23269.260200000001],[1216526400,23269.260200000001,23269.260200000001,23269.260200000001,23269.260200000001],[1216612800,23269.260200000001,23269.260200000001,23269.260200000001,23269.260200000001],[1216648800,23269.260200000001,23269.260200000001,23269.260200000001,23269.260200000001],[1216699200,23269.260200000001,23269.260200000001,23077.086299999999,23077.086299999999],[1216785600,23077.086299999999,23610.666700000002,23077.086299999999,23610.666700000002],[1216872000,23610.666700000002,24333.279200000001,23610.666700000002,24333.279200000001],[1216958400,24333.279200000001,24966.3806,24333.279200000001,24966.3806],[1217044800,24966.3806,25101.751400000001,24966.3806,25101.751400000001],[1217131200,25101.751400000001,25101.751400000001,25101.751400000001,25101.751400000001],[1217217600,25101.751400000001,25101.751400000001,25101.751400000001,25101.751400000001],[1217253600,25101.751400000001,25101.751400000001,25101.751400000001,25101.751400000001],[1217304000,25101.751400000001,25131.110799999999,25101.751400000001,25131.110799999999],[1217390400,25131.110799999999,25131.110799999999,24490.337800000001,24490.337800000001],[1217476800,24490.337800000001,24490.337800000001,23770.760900000001,23770.760900000001],[1217512800,23770.760900000001,23770.760900000001,23770.760900000001,23770.760900000001],[1217563200,23770.760900000001,23770.760900000001,23566.236000000001,23566.236000000001],[1217649600,23566.236000000001,24416.237300000001,23566.236000000001,24416.237300000001],[1217736000,24416.237300000001,24416.237300000001,24416.237300000001,24416.237300000001],[1217822400,24416.237300000001,24416.237300000001,24416.237300000001,24416.237300000001],[1217858400,24416.237300000001,24416.237300000001,24416.237300000001,24416.237300000001],[1217908800,24416.237300000001,25607.843799999999,24416.237300000001,25607.843799999999],[1217995200,25607.843799999999,25680.179100000001,25607.843799999999,25680.179100000001],[1218081600,25680.179100000001,25680.179100000001,25137.269199999999,25137.269199999999],[1218117600,25137.269199999999,25137.269199999999,25137.269199999999,25137.269199999999],[1218168000,25137.269199999999,25374.717799999999,25137.269199999999,25374.717799999999],[1218254400,25374.717799999999,26362.095000000001,25374.717799999999,26362.095000000001],[1218340800,26362.095000000001,26362.095000000001,26362.095000000001,26362.095000000001],[1218427200,26362.095000000001,26362.095000000001,26362.095000000001,26362.095000000001],[1218463200,26362.095000000001,26362.095000000001,26362.095000000001,26362.095000000001],[1218513600,26362.095000000001,27520.837,26362.095000000001,27520.837],[1218600000,27520.837,27778.731599999999,27520.837,27778.731599999999],[1218686400,27778.731599999999,27778.731599999999,27291.824700000001,27291.824700000001],[1218722400,27291.824700000001,27291.824700000001,27291.824700000001,27291.824700000001],[1218772800,27291.824700000001,27291.824700000001,26885.3812,26885.3812],[1218859200,26885.3812,27070.450099999998,26885.3812,27070.450099999998],[1218945600,27070.450099999998,27070.450099999998,27070.450099999998,27070.450099999998],[1219032000,27070.450099999998,27070.450099999998,27070.450099999998,27070.450099999998],[1219068000,27070.450099999998,27070.450099999998,27070.450099999998,27070.450099999998],[1219118400,27070.450099999998,27148.295399999999,27070.450099999998,27148.295399999999],[1219204800,27148.295399999999,27148.295399999999,26416.512599999998,26416.512599999998],[1219291200,26416.512599999998,26416.512599999998,25894.934799999999,25894.934799999999],[1219327200,25894.934799999999,25894.934799999999,25894.934799999999,25894.934799999999],[1219377600,25894.934799999999,25894.934799999999,25537.571199999998,25537.571199999998],[1219464000,25537.571199999998,26555.231400000001,25537.571199999998,26555.231400000001],[1219550400,26555.231400000001,26555.231400000001,26555.231400000001,26555.231400000001],[1219636800,26555.231400000001,26555.231400000001,26555.231400000001,26555.231400000001],[1219672800,26555.231400000001,26555.231400000001,26555.231400000001,26555.231400000001],[1219723200,26555.231400000001,26590.358800000002,26555.231400000001,26590.358800000002],[1219809600,26590.358800000002,27010.966799999998,26590.358800000002,27010.966799999998],[1219896000,27010.966799999998,27010.966799999998,26770.267500000002,26770.267500000002],[1219932000,26770.267500000002,26770.267500000002,26770.267500000002,26770.267500000002],[1219982400,26770.267500000002,27017.129199999999,26770.267500000002,27017.129199999999],[1220068800,27017.129199999999,27172.8027,27017.129199999999,27172.8027],[1220155200,27172.8027,27172.8027,27172.8027,27172.8027],[1220241600,27172.8027,27172.8027,27172.8027,27172.8027],[1220328000,27172.8027,27172.8027,27172.8027,27172.8027],[1220364000,27172.8027,27172.8027,27172.8027,27172.8027],[1220414400,27172.8027,28032.707399999999,27172.8027,28032.707399999999],[1220500800,28032.707399999999,28247.711599999999,28032.707399999999,28247.711599999999],[1220587200,28247.711599999999,28729.503700000001,28247.711599999999,28729.503700000001],[1220623200,28729.503700000001,28729.503700000001,28729.503700000001,28729.503700000001],[1220673600,28729.503700000001,29184.2477,28729.503700000001,29184.2477],[1220760000,29184.2477,29184.2477,29184.2477,29184.2477],[1220846400,29184.2477,29184.2477,29184.2477,29184.2477],[1220882400,29184.2477,29184.2477,29184.2477,29184.2477],[1220932800,29184.2477,29387.966499999999,29184.2477,29387.966499999999],[1221019200,29387.966499999999,30224.6754,29387.966499999999,30224.6754],[1221105600,30224.6754,30320.0936,30224.6754,30320.0936],[1221141600,30320.0936,30320.0936,30320.0936,30320.0936],[1221192000,30320.0936,30320.0936,30035.889800000001,30035.889800000001],[1221278400,30035.889800000001,30035.889800000001,29184.807400000002,29184.807400000002],[1221364800,29184.807400000002,29184.807400000002,29184.807400000002,29184.807400000002],[1221451200,29184.807400000002,29184.807400000002,29184.807400000002,29184.807400000002],[1221487200,29184.807400000002,29184.807400000002,29184.807400000002,29184.807400000002],[1221537600,29184.807400000002,30738.862499999999,29184.807400000002,30738.862499999999],[1221624000,30738.862499999999,30738.862499999999,30694.393199999999,30694.393199999999],[1221710400,30694.393199999999,31579.8226,30694.393199999999,31579.8226],[1221746400,31579.8226,31579.8226,31579.8226,31579.8226],[1221796800,31579.8226,31579.8226,31123.831900000001,31123.831900000001],[1221883200,31123.831900000001,31123.831900000001,29509.9702,29509.9702],[1221969600,29509.9702,29509.9702,29509.9702,29509.9702],[1222056000,29509.9702,29509.9702,29509.9702,29509.9702],[1222092000,29509.9702,29509.9702,29509.9702,29509.9702],[1222142400,29509.9702,29509.9702,29310.301299999999,29310.301299999999],[1222228800,29310.301299999999,30555.248599999999,29310.301299999999,30555.248599999999],[1222315200,30555.248599999999,30555.248599999999,30458.6682,30458.6682],[1222351200,30458.6682,30458.6682,30458.6682,30458.6682],[1222401600,30458.6682,30458.6682,29584.6842,29584.6842],[1222488000,29584.6842,30040.434799999999,29584.6842,30040.434799999999],[1222574400,30040.434799999999,30040.434799999999,30040.434799999999,30040.434799999999],[1222660800,30040.434799999999,30040.434799999999,30040.434799999999,30040.434799999999],[1222696800,30040.434799999999,30040.434799999999,30040.434799999999,30040.434799999999],[1222747200,30040.434799999999,32185.821499999998,30040.434799999999,32185.821499999998],[1222833600,32185.821499999998,32185.821499999998,31016.120699999999,31016.120699999999],[1222920000,31016.120699999999,31270.970000000001,31016.120699999999,31270.970000000001],[1222956000,31270.970000000001,31270.970000000001,31270.970000000001,31270.970000000001],[1223006400,31270.970000000001,33532.286899999999,31270.970000000001,33532.286899999999],[1223092800,33532.286899999999,34849.368600000002,33532.286899999999,34849.368600000002],[1223179200,34849.368600000002,34849.368600000002,34849.368600000002,34849.368600000002],[1223265600,34849.368600000002,34849.368600000002,34849.368600000002,34849.368600000002],[1223301600,34849.368600000002,34849.368600000002,34849.368600000002,34849.368600000002],[1223352000,34849.368600000002,36500.333599999998,34849.368600000002,36500.333599999998],[1223438400,36500.333599999998,37607.924099999997,36500.333599999998,37607.924099999997],[1223524800,37607.924099999997,38416.089200000002,37607.924099999997,38416.089200000002],[1223560800,38416.089200000002,38416.089200000002,38416.089200000002,38416.089200000002],[1223611200,38416.089200000002,38416.089200000002,38192.871400000004,38192.871400000004],[1223697600,38192.871400000004,38437.260499999997,38192.871400000004,38437.260499999997],[1223784000,38437.260499999997,38437.260499999997,38437.260499999997,38437.260499999997],[1223870400,38437.260499999997,38437.260499999997,38437.260499999997,38437.260499999997],[1223906400,38437.260499999997,38437.260499999997,38437.260499999997,38437.260499999997],[1223956800,38437.260499999997,38437.260499999997,35812.671199999997,35812.671199999997],[1224043200,35812.671199999997,35812.671199999997,34562.7572,34562.7572],[1224129600,34562.7572,36963.591200000003,34562.7572,36963.591200000003],[1224165600,36963.591200000003,36963.591200000003,36963.591200000003,36963.591200000003],[1224216000,36963.591200000003,37427.6319,36963.591200000003,37427.6319],[1224302400,37427.6319,37427.6319,37038.362300000001,37038.362300000001],[1224388800,37038.362300000001,37038.362300000001,37038.362300000001,37038.362300000001],[1224475200,37038.362300000001,37038.362300000001,37038.362300000001,37038.362300000001],[1224511200,37038.362300000001,37038.362300000001,37038.362300000001,37038.362300000001],[1224561600,37038.362300000001,37038.362300000001,36677.768300000003,36677.768300000003],[1224648000,36677.768300000003,37451.805099999998,36677.768300000003,37451.805099999998],[1224734400,37451.805099999998,39259.725100000003,37451.805099999998,39259.725100000003],[1224770400,39259.725100000003,39259.725100000003,39259.725100000003,39259.725100000003],[1224820800,39259.725100000003,39747.375099999997,39259.725100000003,39747.375099999997],[1224907200,39747.375099999997,40102.659299999999,39747.375099999997,40102.659299999999],[1224993600,40102.659299999999,40102.659299999999,40102.659299999999,40102.659299999999],[1225080000,40102.659299999999,40102.659299999999,40102.659299999999,40102.659299999999],[1225116000,40102.659299999999,40102.659299999999,40102.659299999999,40102.659299999999],[1225166400,40102.659299999999,40126.725299999998,40102.659299999999,40126.725299999998],[1225252800,40126.725299999998,40126.725299999998,39051.061300000001,39051.061300000001],[1225339200,39051.061300000001,39051.061300000001,37400.751300000004,37400.751300000004],[1225375200,37400.751300000004,37400.751300000004,37400.751300000004,37400.751300000004],[1225425600,37400.751300000004,37400.751300000004,36295.895199999999,36295.895199999999],[1225512000,36295.895199999999,37552.174200000001,36295.895199999999,37552.174200000001],[1225598400,37552.174200000001,37552.174200000001,37552.174200000001,37552.174200000001],[1225688400,37552.174200000001,37552.174200000001,37552.174200000001,37552.174200000001],[1225724400,37552.174200000001,37552.174200000001,37552.174200000001,37552.174200000001],[1225774800,37552.174200000001,37552.174200000001,37271.660100000001,37271.660100000001],[1225861200,37271.660100000001,37271.660100000001,36465.868300000002,36465.868300000002],[1225947600,36465.868300000002,37495.489500000003,36465.868300000002,37495.489500000003],[1225983600,37495.489500000003,37495.489500000003,37495.489500000003,37495.489500000003],[1226034000,37495.489500000003,37883.576500000003,37495.489500000003,37883.576500000003],[1226120400,37883.576500000003,37883.576500000003,37414.618000000002,37414.618000000002],[1226206800,37414.618000000002,37414.618000000002,37414.618000000002,37414.618000000002],[1226293200,37414.618000000002,37414.618000000002,37414.618000000002,37414.618000000002],[1226329200,37414.618000000002,37414.618000000002,37414.618000000002,37414.618000000002],[1226379600,37414.618000000002,37414.618000000002,37010.665300000001,37010.665300000001],[1226466000,37010.665300000001,37010.665300000001,36995.193399999996,36995.193399999996],[1226552400,36995.193399999996,38127.736799999999,36995.193399999996,38127.736799999999],[1226588400,38127.736799999999,38127.736799999999,38127.736799999999,38127.736799999999],[1226638800,38127.736799999999,38127.736799999999,37622.527999999998,37622.527999999998],[1226725200,37622.527999999998,37931.2232,37622.527999999998,37931.2232],[1226811600,37931.2232,37931.2232,37931.2232,37931.2232],[1226898000,37931.2232,37931.2232,37931.2232,37931.2232],[1226934000,37931.2232,37931.2232,37931.2232,37931.2232],[1226984400,37931.2232,37985.998899999999,37931.2232,37985.998899999999],[1227070800,37985.998899999999,38801.855600000003,37985.998899999999,38801.855600000003],[1227157200,38801.855600000003,39213.326999999997,38801.855600000003,39213.326999999997],[1227193200,39213.326999999997,39213.326999999997,39213.326999999997,39213.326999999997],[1227243600,39213.326999999997,39901.465300000003,39213.326999999997,39901.465300000003],[1227330000,39901.465300000003,39961.121800000001,39901.465300000003,39961.121800000001],[1227416400,39961.121800000001,39961.121800000001,39961.121800000001,39961.121800000001],[1227502800,39961.121800000001,39961.121800000001,39961.121800000001,39961.121800000001],[1227538800,39961.121800000001,39961.121800000001,39961.121800000001,39961.121800000001],[1227589200,39961.121800000001,39961.121800000001,39223.510499999997,39223.510499999997],[1227675600,39223.510499999997,39223.510499999997,38899.440699999999,38899.440699999999],[1227762000,38899.440699999999,38899.440699999999,37700.200400000002,37700.200400000002],[1227848400,37700.200400000002,37700.200400000002,37700.200400000002,37700.200400000002],[1227884400,37700.200400000002,37700.200400000002,37700.200400000002,37700.200400000002],[1227934800,37700.200400000002,38174.055899999999,37700.200400000002,38174.055899999999],[1228021200,38174.055899999999,38174.055899999999,38174.055899999999,38174.055899999999],[1228107600,38174.055899999999,38174.055899999999,38174.055899999999,38174.055899999999],[1228143600,38174.055899999999,38174.055899999999,38174.055899999999,38174.055899999999],[1228194000,38174.055899999999,38376.246899999998,38174.055899999999,38376.246899999998],[1228280400,38376.246899999998,38379.919999999998,38376.246899999998,38379.919999999998],[1228366800,38379.919999999998,38993.503499999999,38379.919999999998,38993.503499999999],[1228402800,38993.503499999999,38993.503499999999,38993.503499999999,38993.503499999999],[1228453200,38993.503499999999,38993.503499999999,38379.674800000001,38379.674800000001],[1228539600,38379.674800000001,38379.674800000001,38311.084999999999,38311.084999999999],[1228626000,38311.084999999999,38311.084999999999,38311.084999999999,38311.084999999999],[1228712400,38311.084999999999,38311.084999999999,38311.084999999999,38311.084999999999],[1228748400,38311.084999999999,38311.084999999999,38311.084999999999,38311.084999999999],[1228798800,38311.084999999999,38311.084999999999,37487.519800000002,37487.519800000002],[1228885200,37487.519800000002,37487.519800000002,37263.534800000001,37263.534800000001],[1228971600,37263.534800000001,37263.534800000001,36756.0075,36756.0075],[1229007600,36756.0075,36756.0075,36756.0075,36756.0075],[1229058000,36756.0075,36826.892099999997,36756.0075,36826.892099999997],[1229144400,36826.892099999997,36972.463100000001,36826.892099999997,36972.463100000001],[1229230800,36972.463100000001,36972.463100000001,36972.463100000001,36972.463100000001],[1229317200,36972.463100000001,36972.463100000001,36972.463100000001,36972.463100000001],[1229353200,36972.463100000001,36972.463100000001,36972.463100000001,36972.463100000001],[1229403600,36972.463100000001,36972.463100000001,36856.4496,36856.4496],[1229490000,36856.4496,36856.4496,36027.325400000002,36027.325400000002],[1229576400,36027.325400000002,36180.741000000002,36027.325400000002,36180.741000000002],[1229612400,36180.741000000002,36180.741000000002,36180.741000000002,36180.741000000002],[1229662800,36180.741000000002,36958.331400000003,36180.741000000002,36958.331400000003],[1229749200,36958.331400000003,36958.331400000003,36897.621400000004,36897.621400000004],[1229835600,36897.621400000004,36897.621400000004,36897.621400000004,36897.621400000004],[1229922000,36897.621400000004,36897.621400000004,36897.621400000004,36897.621400000004],[1230008400,36897.621400000004,36897.621400000004,36863.254800000002,36863.254800000002],[1230094800,36863.254800000002,37101.341800000002,36863.254800000002,37101.341800000002],[1230130800,37101.341800000002,37101.341800000002,37101.341800000002,37101.341800000002],[1230181200,37101.341800000002,37101.341800000002,37074.316099999996,37074.316099999996],[1230267600,37074.316099999996,37074.316099999996,37074.316099999996,37074.316099999996],[1230354000,37074.316099999996,37074.316099999996,36872.382899999997,36872.382899999997],[1230440400,36872.382899999997,36872.382899999997,36872.382899999997,36872.382899999997],[1230526800,36872.382899999997,36872.382899999997,36872.382899999997,36872.382899999997],[1230613200,36872.382899999997,37199.1564,36872.382899999997,37199.1564],[1230699600,37199.1564,37581.736400000002,37199.1564,37581.736400000002],[1230735600,37581.736400000002,37581.736400000002,37581.736400000002,37581.736400000002],[1230786000,37581.736400000002,37581.736400000002,37396.544600000001,37396.544600000001],[1230872400,37396.544600000001,37396.544600000001,37396.544600000001,37396.544600000001],[1230958800,37396.544600000001,37396.544600000001,37068.562899999997,37068.562899999997],[1231045200,37068.562899999997,37068.562899999997,37068.562899999997,37068.562899999997],[1231131600,37068.562899999997,37068.562899999997,37068.562899999997,37068.562899999997],[1231167600,37068.562899999997,37068.562899999997,37068.562899999997,37068.562899999997],[1231218000,37068.562899999997,37068.562899999997,36525.653200000001,36525.653200000001],[1231304400,36525.653200000001,36525.653200000001,36241.894500000002,36241.894500000002],[1231390800,36241.894500000002,37617.916400000002,36241.894500000002,37617.916400000002],[1231426800,37617.916400000002,37617.916400000002,37617.916400000002,37617.916400000002],[1231477200,37617.916400000002,37617.916400000002,37598.673199999997,37598.673199999997],[1231563600,37598.673199999997,37598.673199999997,36983.500599999999,36983.500599999999],[1231650000,36983.500599999999,36983.500599999999,36983.500599999999,36983.500599999999],[1231736400,36983.500599999999,36983.500599999999,36983.500599999999,36983.500599999999],[1231772400,36983.500599999999,36983.500599999999,36983.500599999999,36983.500599999999],[1231822800,36983.500599999999,37421.105499999998,36983.500599999999,37421.105499999998],[1231909200,37421.105499999998,37881.934800000003,37421.105499999998,37881.934800000003],[1231995600,37881.934800000003,38117.254099999998,37881.934800000003,38117.254099999998],[1232031600,38117.254099999998,38117.254099999998,38117.254099999998,38117.254099999998],[1232082000,38117.254099999998,38117.254099999998,37484.8226,37484.8226],[1232168400,37484.8226,37575.501100000001,37484.8226,37575.501100000001],[1232254800,37575.501100000001,37575.501100000001,37575.501100000001,37575.501100000001],[1232341200,37575.501100000001,37575.501100000001,37575.501100000001,37575.501100000001],[1232427600,37575.501100000001,37575.501100000001,37575.501100000001,37575.501100000001],[1232463600,37575.501100000001,37575.501100000001,37575.501100000001,37575.501100000001],[1232514000,37575.501100000001,37575.501100000001,37305.310899999997,37305.310899999997],[1232600400,37305.310899999997,37394.772100000002,37305.310899999997,37394.772100000002],[1232686800,37394.772100000002,37601.8963,37394.772100000002,37601.8963],[1232722800,37601.8963,37601.8963,37601.8963,37601.8963],[1232773200,37601.8963,37601.8963,37073.413800000002,37073.413800000002],[1232859600,37073.413800000002,37073.413800000002,37073.413800000002,37073.413800000002],[1232946000,37073.413800000002,37073.413800000002,37073.413800000002,37073.413800000002],[1232982000,37073.413800000002,37073.413800000002,37073.413800000002,37073.413800000002],[1233032400,37073.413800000002,37587.687400000003,37073.413800000002,37587.687400000003],[1233118800,37587.687400000003,37803.4378,37587.687400000003,37803.4378],[1233205200,37803.4378,37945.013700000003,37803.4378,37945.013700000003],[1233241200,37945.013700000003,37945.013700000003,37945.013700000003,37945.013700000003],[1233291600,37945.013700000003,37945.013700000003,37910.392099999997,37910.392099999997],[1233378000,37910.392099999997,38063.271699999998,37910.392099999997,38063.271699999998],[1233464400,38063.271699999998,38063.271699999998,38063.271699999998,38063.271699999998],[1233550800,38063.271699999998,38063.271699999998,38063.271699999998,38063.271699999998],[1233586800,38063.271699999998,38063.271699999998,38063.271699999998,38063.271699999998],[1233637200,38063.271699999998,38063.271699999998,37870.600899999998,37870.600899999998],[1233723600,37870.600899999998,38043.319499999998,37870.600899999998,38043.319499999998],[1233810000,38043.319499999998,38177.109499999999,38043.319499999998,38177.109499999999],[1233846000,38177.109499999999,38177.109499999999,38177.109499999999,38177.109499999999],[1233896400,38177.109499999999,38177.109499999999,37399.610999999997,37399.610999999997],[1233982800,37399.610999999997,37399.610999999997,37078.190999999999,37078.190999999999],[1234069200,37078.190999999999,37078.190999999999,37078.190999999999,37078.190999999999],[1234155600,37078.190999999999,37078.190999999999,37078.190999999999,37078.190999999999],[1234191600,37078.190999999999,37078.190999999999,37078.190999999999,37078.190999999999],[1234242000,37078.190999999999,37142.802000000003,37078.190999999999,37142.802000000003],[1234328400,37142.802000000003,37142.802000000003,36823.411,36823.411],[1234414800,36823.411,37323.940000000002,36823.411,37323.940000000002],[1234450800,37323.940000000002,37323.940000000002,37323.940000000002,37323.940000000002],[1234501200,37323.940000000002,37323.940000000002,37063.000399999997,37063.000399999997],[1234587600,37063.000399999997,37063.000399999997,36807.2039,36807.2039],[1234674000,36807.2039,36807.2039,36807.2039,36807.2039],[1234760400,36807.2039,36807.2039,36807.2039,36807.2039],[1234846800,36807.2039,36807.2039,36807.2039,36807.2039],[1234882800,36807.2039,36807.2039,36807.2039,36807.2039],[1234933200,36807.2039,36807.2039,35866.0674,35866.0674],[1235019600,35866.0674,35866.0674,35671.612699999998,35671.612699999998],[1235106000,35671.612699999998,35872.438999999998,35671.612699999998,35872.438999999998],[1235142000,35872.438999999998,35872.438999999998,35872.438999999998,35872.438999999998],[1235192400,35872.438999999998,35872.438999999998,35828.578699999998,35828.578699999998],[1235278800,35828.578699999998,35828.578699999998,35828.578699999998,35828.578699999998],[1235365200,35828.578699999998,35828.578699999998,35828.578699999998,35828.578699999998],[1235401200,35828.578699999998,35828.578699999998,35828.578699999998,35828.578699999998],[1235451600,35828.578699999998,36450.655400000003,35828.578699999998,36450.655400000003],[1235538000,36450.655400000003,36450.655400000003,35848.8488,35848.8488],[1235624400,35848.8488,35856.682399999998,35848.8488,35856.682399999998],[1235660400,35856.682399999998,35856.682399999998,35856.682399999998,35856.682399999998],[1235710800,35856.682399999998,35856.682399999998,35309.507299999997,35309.507299999997],[1235797200,35309.507299999997,35955.764999999999,35309.507299999997,35955.764999999999],[1235883600,35955.764999999999,35955.764999999999,35955.764999999999,35955.764999999999],[1235970000,35955.764999999999,35955.764999999999,35955.764999999999,35955.764999999999],[1236006000,35955.764999999999,35955.764999999999,35955.764999999999,35955.764999999999],[1236056400,35955.764999999999,35955.764999999999,35888.593399999998,35888.593399999998],[1236142800,35888.593399999998,35888.593399999998,35826.9427,35826.9427],[1236229200,35826.9427,35840.088499999998,35826.9427,35840.088499999998],[1236265200,35840.088499999998,35840.088499999998,35840.088499999998,35840.088499999998],[1236315600,35840.088499999998,36165.085700000003,35840.088499999998,36165.085700000003],[1236402000,36165.085700000003,36392.573199999999,36165.085700000003,36392.573199999999],[1236488400,36392.573199999999,36392.573199999999,36392.573199999999,36392.573199999999],[1236571200,36392.573199999999,36392.573199999999,36392.573199999999,36392.573199999999],[1236607200,36392.573199999999,36392.573199999999,36392.573199999999,36392.573199999999],[1236657600,36392.573199999999,36545.448400000001,36392.573199999999,36545.448400000001],[1236744000,36545.448400000001,36620.563499999997,36545.448400000001,36620.563499999997],[1236830400,36620.563499999997,37311.022299999997,36620.563499999997,37311.022299999997],[1236866400,37311.022299999997,37311.022299999997,37311.022299999997,37311.022299999997],[1236916800,37311.022299999997,37424.3724,37311.022299999997,37424.3724],[1237003200,37424.3724,37424.3724,37391.9427,37391.9427],[1237089600,37391.9427,37391.9427,37391.9427,37391.9427],[1237176000,37391.9427,37391.9427,37391.9427,37391.9427],[1237212000,37391.9427,37391.9427,37391.9427,37391.9427],[1237262400,37391.9427,37689.371599999999,37391.9427,37689.371599999999],[1237348800,37689.371599999999,38063.055699999997,37689.371599999999,38063.055699999997],[1237435200,38063.055699999997,38477.671499999997,38063.055699999997,38477.671499999997],[1237471200,38477.671499999997,38477.671499999997,38477.671499999997,38477.671499999997],[1237521600,38477.671499999997,38477.671499999997,38227.730300000003,38227.730300000003],[1237608000,38227.730300000003,38227.730300000003,38190.222699999998,38190.222699999998],[1237694400,38190.222699999998,38190.222699999998,38190.222699999998,38190.222699999998],[1237780800,38190.222699999998,38190.222699999998,38190.222699999998,38190.222699999998],[1237816800,38190.222699999998,38190.222699999998,38190.222699999998,38190.222699999998],[1237867200,38190.222699999998,38210.981299999999,38190.222699999998,38210.981299999999],[1237953600,38210.981299999999,38210.981299999999,37956.7166,37956.7166],[1238040000,37956.7166,38674.675300000003,37956.7166,38674.675300000003],[1238076000,38674.675300000003,38674.675300000003,38674.675300000003,38674.675300000003],[1238126400,38674.675300000003,38674.675300000003,38614.818299999999,38614.818299999999],[1238212800,38614.818299999999,38614.818299999999,38377.331100000003,38377.331100000003],[1238299200,38377.331100000003,38377.331100000003,38377.331100000003,38377.331100000003],[1238385600,38377.331100000003,38377.331100000003,38377.331100000003,38377.331100000003],[1238421600,38377.331100000003,38377.331100000003,38377.331100000003,38377.331100000003],[1238472000,38377.331100000003,38377.331100000003,38368.675199999998,38368.675199999998],[1238558400,38368.675199999998,38838.021800000002,38368.675199999998,38838.021800000002],[1238644800,38838.021800000002,38966.0887,38838.021800000002,38966.0887],[1238680800,38966.0887,38966.0887,38966.0887,38966.0887],[1238731200,38966.0887,38966.0887,38822.722099999999,38822.722099999999],[1238817600,38822.722099999999,38842.398200000003,38822.722099999999,38842.398200000003],[1238904000,38842.398200000003,38842.398200000003,38842.398200000003,38842.398200000003],[1238990400,38842.398200000003,38842.398200000003,38842.398200000003,38842.398200000003],[1239026400,38842.398200000003,38842.398200000003,38842.398200000003,38842.398200000003],[1239076800,38842.398200000003,38842.398200000003,38521.713600000003,38521.713600000003],[1239163200,38521.713600000003,38521.713600000003,37825.162100000001,37825.162100000001],[1239249600,37825.162100000001,37825.162100000001,37690.015099999997,37690.015099999997],[1239285600,37690.015099999997,37690.015099999997,37690.015099999997,37690.015099999997],[1239336000,37690.015099999997,37743.116300000002,37690.015099999997,37743.116300000002],[1239422400,37743.116300000002,37743.116300000002,37743.116300000002,37743.116300000002],[1239508800,37743.116300000002,37743.116300000002,37743.116300000002,37743.116300000002],[1239595200,37743.116300000002,37743.116300000002,37743.116300000002,37743.116300000002],[1239631200,37743.116300000002,37743.116300000002,37743.116300000002,37743.116300000002],[1239681600,37743.116300000002,37877.540500000003,37743.116300000002,37877.540500000003],[1239768000,37877.540500000003,38100.388299999999,37877.540500000003,38100.388299999999],[1239854400,38100.388299999999,38100.388299999999,38045.595000000001,38045.595000000001],[1239890400,38045.595000000001,38045.595000000001,38045.595000000001,38045.595000000001],[1239940800,38045.595000000001,38068.680699999997,38045.595000000001,38068.680699999997],[1240027200,38068.680699999997,38316.188600000001,38068.680699999997,38316.188600000001],[1240113600,38316.188600000001,38316.188600000001,38316.188600000001,38316.188600000001],[1240200000,38316.188600000001,38316.188600000001,38316.188600000001,38316.188600000001],[1240236000,38316.188600000001,38316.188600000001,38316.188600000001,38316.188600000001],[1240286400,38316.188600000001,38316.188600000001,38126.361400000002,38126.361400000002],[1240372800,38126.361400000002,38478.339399999997,38126.361400000002,38478.339399999997],[1240459200,38478.339399999997,38640.882700000002,38478.339399999997,38640.882700000002],[1240495200,38640.882700000002,38640.882700000002,38640.882700000002,38640.882700000002],[1240545600,38640.882700000002,38640.882700000002,38560.707799999996,38560.707799999996],[1240632000,38560.707799999996,38560.707799999996,38265.984400000001,38265.984400000001],[1240718400,38265.984400000001,38265.984400000001,38265.984400000001,38265.984400000001],[1240804800,38265.984400000001,38265.984400000001,38265.984400000001,38265.984400000001],[1240840800,38265.984400000001,38265.984400000001,38265.984400000001,38265.984400000001],[1240891200,38265.984400000001,38275.445500000002,38265.984400000001,38275.445500000002],[1240977600,38275.445500000002,38312.539900000003,38275.445500000002,38312.539900000003],[1241064000,38312.539900000003,39406.653100000003,38312.539900000003,39406.653100000003],[1241100000,39406.653100000003,39406.653100000003,39406.653100000003,39406.653100000003],[1241150400,39406.653100000003,39883.929900000003,39406.653100000003,39883.929900000003],[1241236800,39883.929900000003,39883.929900000003,39577.017099999997,39577.017099999997],[1241323200,39577.017099999997,39577.017099999997,39577.017099999997,39577.017099999997],[1241409600,39577.017099999997,39577.017099999997,39577.017099999997,39577.017099999997],[1241445600,39577.017099999997,39577.017099999997,39577.017099999997,39577.017099999997],[1241496000,39577.017099999997,40125.443899999998,39577.017099999997,40125.443899999998],[1241582400,40125.443899999998,40125.443899999998,39764.838300000003,39764.838300000003],[1241668800,39764.838300000003,39764.838300000003,39451.755299999997,39451.755299999997],[1241704800,39451.755299999997,39451.755299999997,39451.755299999997,39451.755299999997],[1241755200,39451.755299999997,39817.004999999997,39451.755299999997,39817.004999999997],[1241841600,39817.004999999997,40117.395299999996,39817.004999999997,40117.395299999996],[1241928000,40117.395299999996,40117.395299999996,40117.395299999996,40117.395299999996],[1242014400,40117.395299999996,40117.395299999996,40117.395299999996,40117.395299999996],[1242050400,40117.395299999996,40117.395299999996,40117.395299999996,40117.395299999996],[1242100800,40117.395299999996,40117.395299999996,39733.524599999997,39733.524599999997],[1242187200,39733.524599999997,39733.524599999997,39526.972300000001,39526.972300000001],[1242273600,39526.972300000001,39526.972300000001,39462.334000000003,39462.334000000003],[1242309600,39462.334000000003,39462.334000000003,39462.334000000003,39462.334000000003],[1242360000,39462.334000000003,39462.334000000003,39337.732600000003,39337.732600000003],[1242446400,39337.732600000003,39475.284399999997,39337.732600000003,39475.284399999997],[1242532800,39475.284399999997,39475.284399999997,39475.284399999997,39475.284399999997],[1242619200,39475.284399999997,39475.284399999997,39475.284399999997,39475.284399999997],[1242655200,39475.284399999997,39475.284399999997,39475.284399999997,39475.284399999997],[1242705600,39475.284399999997,39475.284399999997,39388.974800000004,39388.974800000004],[1242792000,39388.974800000004,39596.989300000001,39388.974800000004,39596.989300000001],[1242878400,39596.989300000001,39867.737200000003,39596.989300000001,39867.737200000003],[1242914400,39867.737200000003,39867.737200000003,39867.737200000003,39867.737200000003],[1242964800,39867.737200000003,39867.737200000003,39781.889600000002,39781.889600000002],[1243051200,39781.889600000002,39781.889600000002,39573.044999999998,39573.044999999998],[1243137600,39573.044999999998,39573.044999999998,39573.044999999998,39573.044999999998],[1243224000,39573.044999999998,39573.044999999998,39573.044999999998,39573.044999999998],[1243310400,39573.044999999998,39573.044999999998,39573.044999999998,39573.044999999998],[1243346400,39573.044999999998,39573.044999999998,39573.044999999998,39573.044999999998],[1243396800,39573.044999999998,39573.044999999998,38713.612099999998,38713.612099999998],[1243483200,38713.612099999998,38713.612099999998,38570.947,38570.947],[1243569600,38570.947,38765.875500000002,38570.947,38765.875500000002],[1243605600,38765.875500000002,38765.875500000002,38765.875500000002,38765.875500000002],[1243656000,38765.875500000002,39008.9997,38765.875500000002,39008.9997],[1243742400,39008.9997,39008.9997,39008.9997,39008.9997],[1243828800,39008.9997,39008.9997,39008.9997,39008.9997],[1243864800,39008.9997,39008.9997,39008.9997,39008.9997],[1243915200,39008.9997,39008.9997,38404.593800000002,38404.593800000002],[1244001600,38404.593800000002,38404.593800000002,38222.303800000002,38222.303800000002],[1244088000,38222.303800000002,38462.886599999998,38222.303800000002,38462.886599999998],[1244124000,38462.886599999998,38462.886599999998,38462.886599999998,38462.886599999998],[1244174400,38462.886599999998,38462.886599999998,37560.2981,37560.2981],[1244260800,37560.2981,37560.2981,37195.733800000002,37195.733800000002],[1244347200,37195.733800000002,37195.733800000002,37195.733800000002,37195.733800000002],[1244433600,37195.733800000002,37195.733800000002,37195.733800000002,37195.733800000002],[1244469600,37195.733800000002,37195.733800000002,37195.733800000002,37195.733800000002],[1244520000,37195.733800000002,37195.733800000002,36813.875800000002,36813.875800000002],[1244606400,36813.875800000002,36927.354899999998,36813.875800000002,36927.354899999998],[1244692800,36927.354899999998,36958.1754,36927.354899999998,36958.1754],[1244728800,36958.1754,36958.1754,36958.1754,36958.1754],[1244779200,36958.1754,36958.1754,36445.332000000002,36445.332000000002],[1244865600,36445.332000000002,36445.332000000002,36290.968999999997,36290.968999999997],[1244952000,36290.968999999997,36290.968999999997,36290.968999999997,36290.968999999997],[1245038400,36290.968999999997,36290.968999999997,36290.968999999997,36290.968999999997],[1245074400,36290.968999999997,36290.968999999997,36290.968999999997,36290.968999999997],[1245124800,36290.968999999997,36290.968999999997,35964.427900000002,35964.427900000002],[1245211200,35964.427900000002,36279.522299999997,35964.427900000002,36279.522299999997],[1245297600,36279.522299999997,36279.522299999997,36159.997799999997,36159.997799999997],[1245333600,36159.997799999997,36159.997799999997,36159.997799999997,36159.997799999997],[1245384000,36159.997799999997,36159.997799999997,36157.968000000001,36157.968000000001],[1245470400,36157.968000000001,36157.968000000001,36143.031600000002,36143.031600000002],[1245556800,36143.031600000002,36143.031600000002,36143.031600000002,36143.031600000002],[1245643200,36143.031600000002,36143.031600000002,36143.031600000002,36143.031600000002],[1245729600,36143.031600000002,36640.858800000002,36143.031600000002,36640.858800000002],[1245816000,36640.858800000002,36804.381999999998,36640.858800000002,36804.381999999998],[1245852000,36804.381999999998,36804.381999999998,36804.381999999998,36804.381999999998],[1245902400,36804.381999999998,36804.381999999998,36745.879699999998,36745.879699999998],[1245988800,36745.879699999998,36745.879699999998,36489.049700000003,36489.049700000003],[1246075200,36489.049700000003,36489.049700000003,36085.809300000001,36085.809300000001],[1246161600,36085.809300000001,36085.809300000001,36085.809300000001,36085.809300000001],[1246248000,36085.809300000001,36085.809300000001,36085.809300000001,36085.809300000001],[1246284000,36085.809300000001,36085.809300000001,36085.809300000001,36085.809300000001],[1246334400,36085.809300000001,36140.849999999999,36085.809300000001,36140.849999999999],[1246420800,36140.849999999999,36336.946400000001,36140.849999999999,36336.946400000001],[1246507200,36336.946400000001,36935.612800000003,36336.946400000001,36935.612800000003],[1246543200,36935.612800000003,36935.612800000003,36935.612800000003,36935.612800000003],[1246593600,36935.612800000003,37200.907299999999,36935.612800000003,37200.907299999999],[1246680000,37200.907299999999,37200.907299999999,37200.907299999999,37200.907299999999],[1246766400,37200.907299999999,37200.907299999999,37200.907299999999,37200.907299999999],[1246852800,37200.907299999999,37200.907299999999,37200.907299999999,37200.907299999999],[1246888800,37200.907299999999,37200.907299999999,37200.907299999999,37200.907299999999],[1246939200,37200.907299999999,37200.907299999999,37172.131300000001,37172.131300000001],[1247025600,37172.131300000001,38073.403299999998,37172.131300000001,38073.403299999998],[1247112000,38073.403299999998,38228.5723,38073.403299999998,38228.5723],[1247148000,38228.5723,38228.5723,38228.5723,38228.5723],[1247198400,38228.5723,38228.5723,38135.202499999999,38135.202499999999],[1247284800,38135.202499999999,38318.398500000003,38135.202499999999,38318.398500000003],[1247371200,38318.398500000003,38318.398500000003,38318.398500000003,38318.398500000003],[1247457600,38318.398500000003,38318.398500000003,38318.398500000003,38318.398500000003],[1247493600,38318.398500000003,38318.398500000003,38318.398500000003,38318.398500000003],[1247544000,38318.398500000003,38318.398500000003,37675.6512,37675.6512],[1247630400,37675.6512,37851.0092,37675.6512,37851.0092],[1247716800,37851.0092,37931.243600000002,37851.0092,37931.243600000002],[1247752800,37931.243600000002,37931.243600000002,37931.243600000002,37931.243600000002],[1247803200,37931.243600000002,37978.550999999999,37931.243600000002,37978.550999999999],[1247889600,37978.550999999999,37978.550999999999,37478.212299999999,37478.212299999999],[1247976000,37478.212299999999,37478.212299999999,37478.212299999999,37478.212299999999],[1248062400,37478.212299999999,37478.212299999999,37478.212299999999,37478.212299999999],[1248098400,37478.212299999999,37478.212299999999,37478.212299999999,37478.212299999999],[1248148800,37478.212299999999,37478.212299999999,37254.3122,37254.3122],[1248235200,37254.3122,37390.741099999999,37254.3122,37390.741099999999],[1248321600,37390.741099999999,37519.357499999998,37390.741099999999,37519.357499999998],[1248357600,37519.357499999998,37519.357499999998,37519.357499999998,37519.357499999998],[1248408000,37519.357499999998,37519.357499999998,36973.448199999999,36973.448199999999],[1248494400,36973.448199999999,36973.448199999999,36714.049700000003,36714.049700000003],[1248580800,36714.049700000003,36714.049700000003,36714.049700000003,36714.049700000003],[1248667200,36714.049700000003,36714.049700000003,36714.049700000003,36714.049700000003],[1248703200,36714.049700000003,36714.049700000003,36714.049700000003,36714.049700000003],[1248753600,36714.049700000003,36714.049700000003,36677.243900000001,36677.243900000001],[1248840000,36677.243900000001,36677.243900000001,36558.630299999997,36558.630299999997],[1248926400,36558.630299999997,36994.735800000002,36558.630299999997,36994.735800000002],[1248962400,36994.735800000002,36994.735800000002,36994.735800000002,36994.735800000002],[1249012800,36994.735800000002,36994.735800000002,36911.306600000004,36911.306600000004],[1249099200,36911.306600000004,37335.563000000002,36911.306600000004,37335.563000000002],[1249185600,37335.563000000002,37335.563000000002,37335.563000000002,37335.563000000002],[1249272000,37335.563000000002,37335.563000000002,37335.563000000002,37335.563000000002],[1249308000,37335.563000000002,37335.563000000002,37335.563000000002,37335.563000000002],[1249358400,37335.563000000002,37335.563000000002,36588.099399999999,36588.099399999999],[1249444800,36588.099399999999,36588.099399999999,36447.148399999998,36447.148399999998],[1249531200,36447.148399999998,36658.030700000003,36447.148399999998,36658.030700000003],[1249567200,36658.030700000003,36658.030700000003,36658.030700000003,36658.030700000003],[1249617600,36658.030700000003,36802.081700000002,36658.030700000003,36802.081700000002],[1249704000,36802.081700000002,36878.022599999997,36802.081700000002,36878.022599999997],[1249790400,36878.022599999997,36878.022599999997,36878.022599999997,36878.022599999997],[1249876800,36878.022599999997,36878.022599999997,36878.022599999997,36878.022599999997],[1249912800,36878.022599999997,36878.022599999997,36878.022599999997,36878.022599999997],[1249963200,36878.022599999997,36958.509100000003,36878.022599999997,36958.509100000003],[1250049600,36958.509100000003,36970.181900000003,36958.509100000003,36970.181900000003],[1250136000,36970.181900000003,37112.675000000003,36970.181900000003,37112.675000000003],[1250172000,37112.675000000003,37112.675000000003,37112.675000000003,37112.675000000003],[1250222400,37112.675000000003,37550.716800000002,37112.675000000003,37550.716800000002],[1250308800,37550.716800000002,38162.127899999999,37550.716800000002,38162.127899999999],[1250395200,38162.127899999999,38162.127899999999,38162.127899999999,38162.127899999999],[1250481600,38162.127899999999,38162.127899999999,38162.127899999999,38162.127899999999],[1250517600,38162.127899999999,38162.127899999999,38162.127899999999,38162.127899999999],[1250568000,38162.127899999999,38162.127899999999,37855.304400000001,37855.304400000001],[1250654400,37855.304400000001,38045.379500000003,37855.304400000001,38045.379500000003],[1250740800,38045.379500000003,38152.256600000001,38045.379500000003,38152.256600000001],[1250776800,38152.256600000001,38152.256600000001,38152.256600000001,38152.256600000001],[1250827200,38152.256600000001,38329.462099999997,38152.256600000001,38329.462099999997],[1250913600,38329.462099999997,38566.435899999997,38329.462099999997,38566.435899999997],[1251000000,38566.435899999997,38566.435899999997,38566.435899999997,38566.435899999997],[1251086400,38566.435899999997,38566.435899999997,38566.435899999997,38566.435899999997],[1251122400,38566.435899999997,38566.435899999997,38566.435899999997,38566.435899999997],[1251172800,38566.435899999997,39412.698299999996,38566.435899999997,39412.698299999996],[1251259200,39412.698299999996,39633.1993,39412.698299999996,39633.1993],[1251345600,39633.1993,39633.1993,39334.561500000003,39334.561500000003],[1251381600,39334.561500000003,39334.561500000003,39334.561500000003,39334.561500000003],[1251432000,39334.561500000003,39334.561500000003,39286.514900000002,39286.514900000002],[1251518400,39286.514900000002,39999.598299999998,39286.514900000002,39999.598299999998],[1251604800,39999.598299999998,39999.598299999998,39999.598299999998,39999.598299999998],[1251691200,39999.598299999998,39999.598299999998,39999.598299999998,39999.598299999998],[1251727200,39999.598299999998,39999.598299999998,39999.598299999998,39999.598299999998],[1251777600,39999.598299999998,39999.598299999998,39927.531999999999,39927.531999999999],[1251864000,39927.531999999999,40419.408799999997,39927.531999999999,40419.408799999997],[1251950400,40419.408799999997,40419.408799999997,40383.474099999999,40383.474099999999],[1251986400,40383.474099999999,40383.474099999999,40383.474099999999,40383.474099999999],[1252036800,40383.474099999999,40756.6682,40383.474099999999,40756.6682],[1252123200,40756.6682,40756.6682,40174.5288,40174.5288],[1252209600,40174.5288,40174.5288,40174.5288,40174.5288],[1252296000,40174.5288,40174.5288,40174.5288,40174.5288],[1252382400,40174.5288,40174.5288,40174.5288,40174.5288],[1252418400,40174.5288,40174.5288,40174.5288,40174.5288],[1252468800,40174.5288,40174.5288,40155.284500000002,40155.284500000002],[1252555200,40155.284500000002,40487.332799999996,40155.284500000002,40487.332799999996],[1252641600,40487.332799999996,40757.724399999999,40487.332799999996,40757.724399999999],[1252677600,40757.724399999999,40757.724399999999,40757.724399999999,40757.724399999999],[1252728000,40757.724399999999,40923.709900000002,40757.724399999999,40923.709900000002],[1252814400,40923.709900000002,40923.709900000002,40923.709900000002,40923.709900000002],[1252900800,40923.709900000002,40923.709900000002,40923.709900000002,40923.709900000002],[1252936800,40923.709900000002,40923.709900000002,40923.709900000002,40923.709900000002],[1252987200,40923.709900000002,40923.709900000002,40456.344599999997,40456.344599999997],[1253073600,40456.344599999997,40846.897499999999,40456.344599999997,40846.897499999999],[1253160000,40846.897499999999,40846.897499999999,40836.853900000002,40836.853900000002],[1253196000,40836.853900000002,40836.853900000002,40836.853900000002,40836.853900000002],[1253246400,40836.853900000002,40866.9666,40836.853900000002,40866.9666],[1253332800,40866.9666,40866.9666,40831.688000000002,40831.688000000002],[1253419200,40831.688000000002,40831.688000000002,40831.688000000002,40831.688000000002],[1253505600,40831.688000000002,40831.688000000002,40831.688000000002,40831.688000000002],[1253541600,40831.688000000002,40831.688000000002,40831.688000000002,40831.688000000002],[1253592000,40831.688000000002,40831.688000000002,40670.536899999999,40670.536899999999],[1253678400,40670.536899999999,40670.536899999999,40629.697200000002,40629.697200000002],[1253764800,40629.697200000002,40836.048999999999,40629.697200000002,40836.048999999999],[1253800800,40836.048999999999,40836.048999999999,40836.048999999999,40836.048999999999],[1253851200,40836.048999999999,40836.048999999999,40698.866199999997,40698.866199999997],[1253937600,40698.866199999997,40698.866199999997,40613.3174,40613.3174],[1254024000,40613.3174,40613.3174,40613.3174,40613.3174],[1254110400,40613.3174,40613.3174,40613.3174,40613.3174],[1254146400,40613.3174,40613.3174,40613.3174,40613.3174],[1254196800,40613.3174,40613.3174,40574.792200000004,40574.792200000004],[1254283200,40574.792200000004,40949.562899999997,40574.792200000004,40949.562899999997],[1254369600,40949.562899999997,41593.834000000003,40949.562899999997,41593.834000000003],[1254405600,41593.834000000003,41593.834000000003,41593.834000000003,41593.834000000003],[1254456000,41593.834000000003,41593.834000000003,41153.3462,41153.3462],[1254542400,41153.3462,41153.3462,40245.263800000001,40245.263800000001],[1254628800,40245.263800000001,40245.263800000001,40245.263800000001,40245.263800000001],[1254715200,40245.263800000001,40245.263800000001,40245.263800000001,40245.263800000001],[1254751200,40245.263800000001,40245.263800000001,40245.263800000001,40245.263800000001],[1254801600,40245.263800000001,40245.263800000001,39587.216099999998,39587.216099999998],[1254888000,39587.216099999998,40064.954100000003,39587.216099999998,40064.954100000003],[1254974400,40064.954100000003,40064.954100000003,39943.962200000002,39943.962200000002],[1255010400,39943.962200000002,39943.962200000002,39943.962200000002,39943.962200000002],[1255060800,39943.962200000002,39943.962200000002,39549.538399999998,39549.538399999998],[1255147200,39549.538399999998,39774.621800000001,39549.538399999998,39774.621800000001],[1255233600,39774.621800000001,39774.621800000001,39774.621800000001,39774.621800000001],[1255320000,39774.621800000001,39774.621800000001,39774.621800000001,39774.621800000001],[1255356000,39774.621800000001,39774.621800000001,39774.621800000001,39774.621800000001],[1255406400,39774.621800000001,39814.3462,39774.621800000001,39814.3462],[1255492800,39814.3462,39814.3462,39736.078999999998,39736.078999999998],[1255579200,39736.078999999998,39736.078999999998,39534.940399999999,39534.940399999999],[1255615200,39534.940399999999,39534.940399999999,39534.940399999999,39534.940399999999],[1255665600,39534.940399999999,39534.940399999999,39526.348100000003,39526.348100000003],[1255752000,39526.348100000003,39526.348100000003,39191.4784,39191.4784],[1255838400,39191.4784,39191.4784,39191.4784,39191.4784],[1255924800,39191.4784,39191.4784,39191.4784,39191.4784],[1255960800,39191.4784,39191.4784,39191.4784,39191.4784],[1256011200,39191.4784,39191.4784,39101.000599999999,39101.000599999999],[1256097600,39101.000599999999,39378.200700000001,39101.000599999999,39378.200700000001],[1256184000,39378.200700000001,39378.200700000001,38656.380100000002,38656.380100000002],[1256220000,38656.380100000002,38656.380100000002,38656.380100000002,38656.380100000002],[1256270400,38656.380100000002,38656.380100000002,38273.393300000003,38273.393300000003],[1256356800,38273.393300000003,38273.393300000003,38244.549899999998,38244.549899999998],[1256443200,38244.549899999998,38244.549899999998,38244.549899999998,38244.549899999998],[1256529600,38244.549899999998,38244.549899999998,38244.549899999998,38244.549899999998],[1256565600,38244.549899999998,38244.549899999998,38244.549899999998,38244.549899999998],[1256616000,38244.549899999998,38249.0406,38244.549899999998,38249.0406],[1256702400,38249.0406,38249.0406,37933.097600000001,37933.097600000001],[1256788800,37933.097600000001,37933.097600000001,37703.8465,37703.8465],[1256824800,37703.8465,37703.8465,37703.8465,37703.8465],[1256875200,37703.8465,37703.8465,37292.7624,37292.7624],[1256961600,37292.7624,37329.599300000002,37292.7624,37329.599300000002],[1257048000,37329.599300000002,37329.599300000002,37329.599300000002,37329.599300000002],[1257138000,37329.599300000002,37329.599300000002,37329.599300000002,37329.599300000002],[1257174000,37329.599300000002,37329.599300000002,37329.599300000002,37329.599300000002],[1257224400,37329.599300000002,37329.599300000002,37088.191099999996,37088.191099999996],[1257310800,37088.191099999996,37088.191099999996,36315.1561,36315.1561],[1257397200,36315.1561,36745.493499999997,36315.1561,36745.493499999997],[1257433200,36745.493499999997,36745.493499999997,36745.493499999997,36745.493499999997],[1257483600,36745.493499999997,36745.493499999997,36312.291400000002,36312.291400000002],[1257570000,36312.291400000002,36638.492899999997,36312.291400000002,36638.492899999997],[1257656400,36638.492899999997,36638.492899999997,36638.492899999997,36638.492899999997],[1257742800,36638.492899999997,36638.492899999997,36638.492899999997,36638.492899999997],[1257778800,36638.492899999997,36638.492899999997,36638.492899999997,36638.492899999997],[1257829200,36638.492899999997,36638.492899999997,36285.519999999997,36285.519999999997],[1257915600,36285.519999999997,36285.519999999997,36165.319199999998,36165.319199999998],[1258002000,36165.319199999998,36633.606,36165.319199999998,36633.606],[1258038000,36633.606,36633.606,36633.606,36633.606],[1258088400,36633.606,37106.037799999998,36633.606,37106.037799999998],[1258174800,37106.037799999998,37106.037799999998,37072.001400000001,37072.001400000001],[1258261200,37072.001400000001,37072.001400000001,37072.001400000001,37072.001400000001],[1258347600,37072.001400000001,37072.001400000001,37072.001400000001,37072.001400000001],[1258383600,37072.001400000001,37072.001400000001,37072.001400000001,37072.001400000001],[1258434000,37072.001400000001,37280.685700000002,37072.001400000001,37280.685700000002],[1258520400,37280.685700000002,37280.685700000002,36499.219100000002,36499.219100000002],[1258606800,36499.219100000002,37210.914199999999,36499.219100000002,37210.914199999999],[1258642800,37210.914199999999,37210.914199999999,37210.914199999999,37210.914199999999],[1258693200,37210.914199999999,37210.914199999999,37144.1898,37144.1898],[1258779600,37144.1898,37273.087599999999,37144.1898,37273.087599999999],[1258866000,37273.087599999999,37273.087599999999,37273.087599999999,37273.087599999999],[1258952400,37273.087599999999,37273.087599999999,37273.087599999999,37273.087599999999],[1258988400,37273.087599999999,37273.087599999999,37273.087599999999,37273.087599999999],[1259038800,37273.087599999999,37273.087599999999,37271.965799999998,37271.965799999998],[1259125200,37271.965799999998,37271.965799999998,37052.9712,37052.9712],[1259211600,37052.9712,37052.9712,36958.642200000002,36958.642200000002],[1259298000,36958.642200000002,36958.642200000002,36958.642200000002,36958.642200000002],[1259334000,36958.642200000002,36958.642200000002,36958.642200000002,36958.642200000002],[1259384400,36958.642200000002,36958.642200000002,36551.7713,36551.7713],[1259470800,36551.7713,36551.7713,36551.7713,36551.7713],[1259557200,36551.7713,36551.7713,36551.7713,36551.7713],[1259593200,36551.7713,36551.7713,36551.7713,36551.7713],[1259643600,36551.7713,36551.7713,35967.4424,35967.4424],[1259730000,35967.4424,36199.533600000002,35967.4424,36199.533600000002],[1259816400,36199.533600000002,36433.794300000001,36199.533600000002,36433.794300000001],[1259852400,36433.794300000001,36433.794300000001,36433.794300000001,36433.794300000001],[1259902800,36433.794300000001,36449.975700000003,36433.794300000001,36449.975700000003],[1259989200,36449.975700000003,36657.240299999998,36449.975700000003,36657.240299999998],[1260075600,36657.240299999998,36657.240299999998,36657.240299999998,36657.240299999998],[1260162000,36657.240299999998,36657.240299999998,36657.240299999998,36657.240299999998],[1260198000,36657.240299999998,36657.240299999998,36657.240299999998,36657.240299999998],[1260248400,36657.240299999998,37026.689599999998,36657.240299999998,37026.689599999998],[1260334800,37026.689599999998,37240.3943,37026.689599999998,37240.3943],[1260421200,37240.3943,37271.263400000003,37240.3943,37271.263400000003],[1260457200,37271.263400000003,37271.263400000003,37271.263400000003,37271.263400000003],[1260507600,37271.263400000003,37271.263400000003,37202.505700000002,37202.505700000002],[1260594000,37202.505700000002,37214.525199999996,37202.505700000002,37214.525199999996],[1260680400,37214.525199999996,37214.525199999996,37214.525199999996,37214.525199999996],[1260766800,37214.525199999996,37214.525199999996,37214.525199999996,37214.525199999996],[1260802800,37214.525199999996,37214.525199999996,37214.525199999996,37214.525199999996],[1260853200,37214.525199999996,37214.525199999996,37141.644,37141.644],[1260939600,37141.644,37141.644,37022.884599999998,37022.884599999998],[1261026000,37022.884599999998,37138.853799999997,37022.884599999998,37138.853799999997],[1261062000,37138.853799999997,37138.853799999997,37138.853799999997,37138.853799999997],[1261112400,37138.853799999997,37610.742100000003,37138.853799999997,37610.742100000003],[1261198800,37610.742100000003,37610.742100000003,37473.967100000002,37473.967100000002],[1261285200,37473.967100000002,37473.967100000002,37473.967100000002,37473.967100000002],[1261371600,37473.967100000002,37473.967100000002,37473.967100000002,37473.967100000002],[1261458000,37473.967100000002,37842.404600000002,37473.967100000002,37842.404600000002],[1261544400,37842.404600000002,37842.404600000002,37724.176099999997,37724.176099999997],[1261580400,37724.176099999997,37724.176099999997,37724.176099999997,37724.176099999997],[1261630800,37724.176099999997,37724.176099999997,37674.361700000001,37674.361700000001],[1261717200,37674.361700000001,37674.361700000001,37518.467799999999,37518.467799999999],[1261803600,37518.467799999999,37518.467799999999,37518.467799999999,37518.467799999999],[1261890000,37518.467799999999,37518.467799999999,37518.467799999999,37518.467799999999],[1261976400,37518.467799999999,37518.467799999999,37518.467799999999,37518.467799999999],[1262012400,37518.467799999999,37518.467799999999,37518.467799999999,37518.467799999999],[1262062800,37518.467799999999,37852.430099999998,37518.467799999999,37852.430099999998],[1262149200,37852.430099999998,37852.430099999998,37824.501300000004,37824.501300000004],[1262235600,37824.501300000004,37934.071499999998,37824.501300000004,37934.071499999998],[1262271600,37934.071499999998,37934.071499999998,37934.071499999998,37934.071499999998],[1262322000,37934.071499999998,37942.735500000003,37934.071499999998,37942.735500000003],[1262408400,37942.735500000003,37942.735500000003,37942.735500000003,37942.735500000003],[1262494800,37942.735500000003,37942.735500000003,37942.735500000003,37942.735500000003],[1262581200,37942.735500000003,37942.735500000003,37942.735500000003,37942.735500000003],[1262617200,37942.735500000003,37942.735500000003,37942.735500000003,37942.735500000003],[1262667600,37942.735500000003,38127.473400000003,37942.735500000003,38127.473400000003],[1262754000,38127.473400000003,38127.473400000003,38052.592900000003,38052.592900000003],[1262840400,38052.592900000003,38065.998899999999,38052.592900000003,38065.998899999999],[1262876400,38065.998899999999,38065.998899999999,38065.998899999999,38065.998899999999],[1262926800,38065.998899999999,38065.998899999999,38038.757299999997,38038.757299999997],[1263013200,38038.757299999997,38178.669800000003,38038.757299999997,38178.669800000003],[1263099600,38178.669800000003,38178.669800000003,38178.669800000003,38178.669800000003],[1263186000,38178.669800000003,38178.669800000003,38178.669800000003,38178.669800000003],[1263222000,38178.669800000003,38178.669800000003,38178.669800000003,38178.669800000003],[1263272400,38178.669800000003,38841.837699999996,38178.669800000003,38841.837699999996],[1263358800,38841.837699999996,39013.127099999998,38841.837699999996,39013.127099999998],[1263445200,39013.127099999998,39387.426700000004,39013.127099999998,39387.426700000004],[1263481200,39387.426700000004,39387.426700000004,39387.426700000004,39387.426700000004],[1263531600,39387.426700000004,40275.232499999998,39387.426700000004,40275.232499999998],[1263618000,40275.232499999998,40333.398399999998,40275.232499999998,40333.398399999998],[1263704400,40333.398399999998,40333.398399999998,40333.398399999998,40333.398399999998],[1263790800,40333.398399999998,40333.398399999998,40333.398399999998,40333.398399999998],[1263877200,40333.398399999998,40333.398399999998,40333.398399999998,40333.398399999998],[1263913200,40333.398399999998,40333.398399999998,40333.398399999998,40333.398399999998],[1263963600,40333.398399999998,40333.398399999998,39743.2621,39743.2621],[1264050000,39743.2621,40020.203200000004,39743.2621,40020.203200000004],[1264136400,40020.203200000004,40580.712200000002,40020.203200000004,40580.712200000002],[1264172400,40580.712200000002,40580.712200000002,40580.712200000002,40580.712200000002],[1264222800,40580.712200000002,40580.712200000002,40112.138400000003,40112.138400000003],[1264309200,40112.138400000003,40112.138400000003,40112.138400000003,40112.138400000003],[1264395600,40112.138400000003,40112.138400000003,40112.138400000003,40112.138400000003],[1264431600,40112.138400000003,40112.138400000003,40112.138400000003,40112.138400000003],[1264482000,40112.138400000003,40314.275300000001,40112.138400000003,40314.275300000001],[1264568400,40314.275300000001,40314.275300000001,40152.432200000003,40152.432200000003],[1264654800,40152.432200000003,40649.408499999998,40152.432200000003,40649.408499999998],[1264690800,40649.408499999998,40649.408499999998,40649.408499999998,40649.408499999998],[1264741200,40649.408499999998,40649.408499999998,40572.620699999999,40572.620699999999],[1264827600,40572.620699999999,40572.620699999999,40465.277999999998,40465.277999999998],[1264914000,40465.277999999998,40465.277999999998,40465.277999999998,40465.277999999998],[1265000400,40465.277999999998,40465.277999999998,40465.277999999998,40465.277999999998],[1265036400,40465.277999999998,40465.277999999998,40465.277999999998,40465.277999999998],[1265086800,40465.277999999998,40465.277999999998,40018.367299999998,40018.367299999998],[1265173200,40018.367299999998,40018.367299999998,39759.565000000002,39759.565000000002],[1265259600,39759.565000000002,40017.773699999998,39759.565000000002,40017.773699999998],[1265295600,40017.773699999998,40017.773699999998,40017.773699999998,40017.773699999998],[1265346000,40017.773699999998,40651.922599999998,40017.773699999998,40651.922599999998],[1265432400,40651.922599999998,40651.922599999998,40006.355300000003,40006.355300000003],[1265518800,40006.355300000003,40006.355300000003,40006.355300000003,40006.355300000003],[1265605200,40006.355300000003,40006.355300000003,40006.355300000003,40006.355300000003],[1265641200,40006.355300000003,40006.355300000003,40006.355300000003,40006.355300000003],[1265691600,40006.355300000003,40006.355300000003,39904.620600000002,39904.620600000002],[1265778000,39904.620600000002,40129.943200000002,39904.620600000002,40129.943200000002],[1265864400,40129.943200000002,40129.943200000002,39888.833200000001,39888.833200000001],[1265900400,39888.833200000001,39888.833200000001,39888.833200000001,39888.833200000001],[1265950800,39888.833200000001,40000.040500000003,39888.833200000001,40000.040500000003],[1266037200,40000.040500000003,40000.040500000003,39988.494500000001,39988.494500000001],[1266123600,39988.494500000001,39988.494500000001,39988.494500000001,39988.494500000001],[1266210000,39988.494500000001,39988.494500000001,39988.494500000001,39988.494500000001],[1266296400,39988.494500000001,39988.494500000001,39988.494500000001,39988.494500000001],[1266332400,39988.494500000001,39988.494500000001,39988.494500000001,39988.494500000001],[1266382800,39988.494500000001,39988.494500000001,39911.639499999997,39911.639499999997],[1266469200,39911.639499999997,40121.969400000002,39911.639499999997,40121.969400000002],[1266555600,40121.969400000002,40181.606500000002,40121.969400000002,40181.606500000002],[1266591600,40181.606500000002,40181.606500000002,40181.606500000002,40181.606500000002],[1266642000,40181.606500000002,40181.606500000002,39849.558199999999,39849.558199999999],[1266728400,39849.558199999999,39849.558199999999,39849.558199999999,39849.558199999999],[1266814800,39849.558199999999,39849.558199999999,39849.558199999999,39849.558199999999],[1266850800,39849.558199999999,39849.558199999999,39849.558199999999,39849.558199999999],[1266901200,39849.558199999999,39987.853999999999,39849.558199999999,39987.853999999999],[1266987600,39987.853999999999,40065.863499999999,39987.853999999999,40065.863499999999],[1267074000,40065.863499999999,40090.281199999998,40065.863499999999,40090.281199999998],[1267110000,40090.281199999998,40090.281199999998,40090.281199999998,40090.281199999998],[1267160400,40090.281199999998,40090.281199999998,39410.361700000001,39410.361700000001],[1267246800,39410.361700000001,39410.361700000001,38963.313499999997,38963.313499999997],[1267333200,38963.313499999997,38963.313499999997,38963.313499999997,38963.313499999997],[1267419600,38963.313499999997,38963.313499999997,38963.313499999997,38963.313499999997],[1267455600,38963.313499999997,38963.313499999997,38963.313499999997,38963.313499999997],[1267506000,38963.313499999997,38963.313499999997,38679.462699999996,38679.462699999996],[1267592400,38679.462699999996,38679.462699999996,38472.122199999998,38472.122199999998],[1267678800,38472.122199999998,38557.842299999997,38472.122199999998,38557.842299999997],[1267714800,38557.842299999997,38557.842299999997,38557.842299999997,38557.842299999997],[1267765200,38557.842299999997,38557.842299999997,38257.595600000001,38257.595600000001],[1267851600,38257.595600000001,38257.595600000001,38244.139799999997,38244.139799999997],[1267938000,38244.139799999997,38244.139799999997,38244.139799999997,38244.139799999997],[1268024400,38244.139799999997,38244.139799999997,38244.139799999997,38244.139799999997],[1268060400,38244.139799999997,38244.139799999997,38244.139799999997,38244.139799999997],[1268110800,38244.139799999997,38360.519200000002,38244.139799999997,38360.519200000002],[1268197200,38360.519200000002,38360.519200000002,38085.588900000002,38085.588900000002],[1268283600,38085.588900000002,38165.532299999999,38085.588900000002,38165.532299999999],[1268319600,38165.532299999999,38165.532299999999,38165.532299999999,38165.532299999999],[1268370000,38165.532299999999,38165.532299999999,38091.159699999997,38091.159699999997],[1268456400,38091.159699999997,38441.690399999999,38091.159699999997,38441.690399999999],[1268542800,38441.690399999999,38441.690399999999,38441.690399999999,38441.690399999999],[1268625600,38441.690399999999,38441.690399999999,38441.690399999999,38441.690399999999],[1268661600,38441.690399999999,38441.690399999999,38441.690399999999,38441.690399999999],[1268712000,38441.690399999999,38481.536399999997,38441.690399999999,38481.536399999997],[1268798400,38481.536399999997,38596.462399999997,38481.536399999997,38596.462399999997],[1268884800,38596.462399999997,39207.941500000001,38596.462399999997,39207.941500000001],[1268920800,39207.941500000001,39207.941500000001,39207.941500000001,39207.941500000001],[1268971200,39207.941500000001,39367.840900000003,39207.941500000001,39367.840900000003],[1269057600,39367.840900000003,39720.126700000001,39367.840900000003,39720.126700000001],[1269144000,39720.126700000001,39720.126700000001,39720.126700000001,39720.126700000001],[1269230400,39720.126700000001,39720.126700000001,39720.126700000001,39720.126700000001],[1269266400,39720.126700000001,39720.126700000001,39720.126700000001,39720.126700000001],[1269316800,39720.126700000001,39720.126700000001,39435.057099999998,39435.057099999998],[1269403200,39435.057099999998,39435.057099999998,39338.385000000002,39338.385000000002],[1269489600,39338.385000000002,39396.442999999999,39338.385000000002,39396.442999999999],[1269525600,39396.442999999999,39396.442999999999,39396.442999999999,39396.442999999999],[1269576000,39396.442999999999,39868.134899999997,39396.442999999999,39868.134899999997],[1269662400,39868.134899999997,39868.134899999997,39706.958599999998,39706.958599999998],[1269748800,39706.958599999998,39706.958599999998,39706.958599999998,39706.958599999998],[1269835200,39706.958599999998,39706.958599999998,39706.958599999998,39706.958599999998],[1269871200,39706.958599999998,39706.958599999998,39706.958599999998,39706.958599999998],[1269921600,39706.958599999998,39706.958599999998,39456.556600000004,39456.556600000004],[1270008000,39456.556600000004,39456.556600000004,39292.020299999996,39292.020299999996],[1270094400,39292.020299999996,39292.020299999996,38980.698400000001,38980.698400000001],[1270130400,38980.698400000001,38980.698400000001,38980.698400000001,38980.698400000001],[1270180800,38980.698400000001,39156.5291,38980.698400000001,39156.5291],[1270267200,39156.5291,39156.5291,39156.5291,39156.5291],[1270353600,39156.5291,39156.5291,39156.5291,39156.5291],[1270440000,39156.5291,39156.5291,39156.5291,39156.5291],[1270476000,39156.5291,39156.5291,39156.5291,39156.5291],[1270526400,39156.5291,39156.5291,38938.369200000001,38938.369200000001],[1270612800,38938.369200000001,38975.536399999997,38938.369200000001,38975.536399999997],[1270699200,38975.536399999997,39108.233699999997,38975.536399999997,39108.233699999997],[1270735200,39108.233699999997,39108.233699999997,39108.233699999997,39108.233699999997],[1270785600,39108.233699999997,39108.233699999997,39067.777499999997,39067.777499999997],[1270872000,39067.777499999997,39067.777499999997,38967.411500000002,38967.411500000002],[1270958400,38967.411500000002,38967.411500000002,38967.411500000002,38967.411500000002],[1271044800,38967.411500000002,38967.411500000002,38967.411500000002,38967.411500000002],[1271080800,38967.411500000002,38967.411500000002,38967.411500000002,38967.411500000002],[1271131200,38967.411500000002,39273.966399999998,38967.411500000002,39273.966399999998],[1271217600,39273.966399999998,39273.966399999998,39258.541799999999,39258.541799999999],[1271304000,39258.541799999999,39660.486299999997,39258.541799999999,39660.486299999997],[1271340000,39660.486299999997,39660.486299999997,39660.486299999997,39660.486299999997],[1271390400,39660.486299999997,39907.261200000001,39660.486299999997,39907.261200000001],[1271476800,39907.261200000001,40267.965300000003,39907.261200000001,40267.965300000003],[1271563200,40267.965300000003,40267.965300000003,40267.965300000003,40267.965300000003],[1271649600,40267.965300000003,40267.965300000003,40267.965300000003,40267.965300000003],[1271685600,40267.965300000003,40267.965300000003,40267.965300000003,40267.965300000003],[1271736000,40267.965300000003,40267.965300000003,39842.7837,39842.7837],[1271822400,39842.7837,39842.7837,39736.6564,39736.6564],[1271908800,39736.6564,40561.996099999997,39736.6564,40561.996099999997],[1271944800,40561.996099999997,40561.996099999997,40561.996099999997,40561.996099999997],[1271995200,40561.996099999997,40561.996099999997,40243.654999999999,40243.654999999999],[1272081600,40243.654999999999,40488.588000000003,40243.654999999999,40488.588000000003],[1272168000,40488.588000000003,40488.588000000003,40488.588000000003,40488.588000000003],[1272254400,40488.588000000003,40488.588000000003,40488.588000000003,40488.588000000003],[1272290400,40488.588000000003,40488.588000000003,40488.588000000003,40488.588000000003],[1272340800,40488.588000000003,40819.227400000003,40488.588000000003,40819.227400000003],[1272427200,40819.227400000003,40856.051099999997,40819.227400000003,40856.051099999997],[1272513600,40856.051099999997,40856.051099999997,40442.849900000001,40442.849900000001],[1272549600,40442.849900000001,40442.849900000001,40442.849900000001,40442.849900000001],[1272600000,40442.849900000001,40442.849900000001,40184.548199999997,40184.548199999997],[1272686400,40184.548199999997,40184.548199999997,40104.327100000002,40104.327100000002],[1272772800,40104.327100000002,40104.327100000002,40104.327100000002,40104.327100000002],[1272859200,40104.327100000002,40104.327100000002,40104.327100000002,40104.327100000002],[1272895200,40104.327100000002,40104.327100000002,40104.327100000002,40104.327100000002],[1272945600,40104.327100000002,40378.209000000003,40104.327100000002,40378.209000000003],[1273032000,40378.209000000003,40378.209000000003,40197.122000000003,40197.122000000003],[1273118400,40197.122000000003,40197.122000000003,39379.989699999998,39379.989699999998],[1273154400,39379.989699999998,39379.989699999998,39379.989699999998,39379.989699999998],[1273204800,39379.989699999998,39379.989699999998,38950.270600000003,38950.270600000003],[1273291200,38950.270600000003,38950.270600000003,38728.813999999998,38728.813999999998],[1273377600,38728.813999999998,38728.813999999998,38728.813999999998,38728.813999999998],[1273464000,38728.813999999998,38728.813999999998,38728.813999999998,38728.813999999998],[1273500000,38728.813999999998,38728.813999999998,38728.813999999998,38728.813999999998],[1273550400,38728.813999999998,38869.091,38728.813999999998,38869.091],[1273636800,38869.091,38869.091,38708.933900000004,38708.933900000004],[1273723200,38708.933900000004,38994.980000000003,38708.933900000004,38994.980000000003],[1273759200,38994.980000000003,38994.980000000003,38994.980000000003,38994.980000000003],[1273809600,38994.980000000003,39251.681299999997,38994.980000000003,39251.681299999997],[1273896000,39251.681299999997,39610.305899999999,39251.681299999997,39610.305899999999],[1273982400,39610.305899999999,39610.305899999999,39610.305899999999,39610.305899999999],[1274068800,39610.305899999999,39610.305899999999,39610.305899999999,39610.305899999999],[1274104800,39610.305899999999,39610.305899999999,39610.305899999999,39610.305899999999],[1274155200,39610.305899999999,39610.305899999999,39499.998800000001,39499.998800000001],[1274241600,39499.998800000001,39499.998800000001,39088.143199999999,39088.143199999999],[1274328000,39088.143199999999,39713.906900000002,39088.143199999999,39713.906900000002],[1274364000,39713.906900000002,39713.906900000002,39713.906900000002,39713.906900000002],[1274414400,39713.906900000002,39713.906900000002,39191.398699999998,39191.398699999998],[1274500800,39191.398699999998,39191.398699999998,38924.159399999997,38924.159399999997],[1274587200,38924.159399999997,38924.159399999997,38924.159399999997,38924.159399999997],[1274673600,38924.159399999997,38924.159399999997,38924.159399999997,38924.159399999997],[1274709600,38924.159399999997,38924.159399999997,38924.159399999997,38924.159399999997],[1274760000,38924.159399999997,38924.159399999997,38816.163399999998,38816.163399999998],[1274846400,38816.163399999998,38816.163399999998,38350.562899999997,38350.562899999997],[1274932800,38350.562899999997,38350.562899999997,38167.203800000003,38167.203800000003],[1274968800,38167.203800000003,38167.203800000003,38167.203800000003,38167.203800000003],[1275019200,38167.203800000003,38473.517599999999,38167.203800000003,38473.517599999999],[1275105600,38473.517599999999,38473.517599999999,37938.989300000001,37938.989300000001],[1275192000,37938.989300000001,37938.989300000001,37938.989300000001,37938.989300000001],[1275278400,37938.989300000001,37938.989300000001,37938.989300000001,37938.989300000001],[1275364800,37938.989300000001,37938.989300000001,37938.989300000001,37938.989300000001],[1275400800,37938.989300000001,37938.989300000001,37938.989300000001,37938.989300000001],[1275451200,37938.989300000001,37938.989300000001,37859.1679,37859.1679],[1275537600,37859.1679,37996.521999999997,37859.1679,37996.521999999997],[1275624000,37996.521999999997,38462.137600000002,37996.521999999997,38462.137600000002],[1275660000,38462.137600000002,38462.137600000002,38462.137600000002,38462.137600000002],[1275710400,38462.137600000002,38462.137600000002,37915.3914,37915.3914],[1275796800,37915.3914,37915.3914,37915.3914,37915.3914],[1275883200,37915.3914,37915.3914,37915.3914,37915.3914],[1275919200,37915.3914,37915.3914,37915.3914,37915.3914],[1275969600,37915.3914,37915.3914,37730.892599999999,37730.892599999999],[1276056000,37730.892599999999,37730.892599999999,37469.992400000003,37469.992400000003],[1276142400,37469.992400000003,37469.992400000003,37109.321400000001,37109.321400000001],[1276178400,37109.321400000001,37109.321400000001,37109.321400000001,37109.321400000001],[1276228800,37109.321400000001,37141.605900000002,37109.321400000001,37141.605900000002],[1276315200,37141.605900000002,37141.605900000002,37004.948400000001,37004.948400000001],[1276401600,37004.948400000001,37004.948400000001,37004.948400000001,37004.948400000001],[1276488000,37004.948400000001,37004.948400000001,37004.948400000001,37004.948400000001],[1276524000,37004.948400000001,37004.948400000001,37004.948400000001,37004.948400000001],[1276574400,37004.948400000001,37723.005599999997,37004.948400000001,37723.005599999997],[1276660800,37723.005599999997,38005.046600000001,37723.005599999997,38005.046600000001],[1276747200,38005.046600000001,38005.046600000001,37800.233500000002,37800.233500000002],[1276783200,37800.233500000002,37800.233500000002,37800.233500000002,37800.233500000002],[1276833600,37800.233500000002,37873.7235,37800.233500000002,37873.7235],[1276920000,37873.7235,37873.7235,37719.601300000002,37719.601300000002],[1277006400,37719.601300000002,37719.601300000002,37719.601300000002,37719.601300000002],[1277092800,37719.601300000002,37719.601300000002,37719.601300000002,37719.601300000002],[1277179200,37719.601300000002,37719.601300000002,37257.462099999997,37257.462099999997],[1277265600,37257.462099999997,37332.476799999997,37257.462099999997,37332.476799999997],[1277301600,37332.476799999997,37332.476799999997,37332.476799999997,37332.476799999997],[1277352000,37332.476799999997,37332.476799999997,37251.368999999999,37251.368999999999],[1277438400,37251.368999999999,37413.246599999999,37251.368999999999,37413.246599999999],[1277524800,37413.246599999999,37413.246599999999,36927.729700000004,36927.729700000004],[1277611200,36927.729700000004,36927.729700000004,36927.729700000004,36927.729700000004],[1277697600,36927.729700000004,36927.729700000004,36927.729700000004,36927.729700000004],[1277733600,36927.729700000004,36927.729700000004,36927.729700000004,36927.729700000004],[1277784000,36927.729700000004,36927.729700000004,36824.907399999996,36824.907399999996],[1277870400,36824.907399999996,37128.039799999999,36824.907399999996,37128.039799999999],[1277956800,37128.039799999999,37128.039799999999,36806.926800000001,36806.926800000001],[1277992800,36806.926800000001,36806.926800000001,36806.926800000001,36806.926800000001],[1278043200,36806.926800000001,36806.926800000001,36607.546900000001,36607.546900000001],[1278129600,36607.546900000001,36607.546900000001,36235.280100000004,36235.280100000004],[1278216000,36235.280100000004,36235.280100000004,36235.280100000004,36235.280100000004],[1278302400,36235.280100000004,36235.280100000004,36235.280100000004,36235.280100000004],[1278388800,36235.280100000004,36235.280100000004,36235.280100000004,36235.280100000004],[1278424800,36235.280100000004,36235.280100000004,36235.280100000004,36235.280100000004],[1278475200,36235.280100000004,36769.238299999997,36235.280100000004,36769.238299999997],[1278561600,36769.238299999997,36769.238299999997,36452.337200000002,36452.337200000002],[1278648000,36452.337200000002,36819.665099999998,36452.337200000002,36819.665099999998],[1278684000,36819.665099999998,36819.665099999998,36819.665099999998,36819.665099999998],[1278734400,36819.665099999998,36819.665099999998,36504.303699999997,36504.303699999997],[1278820800,36504.303699999997,36504.303699999997,36504.303699999997,36504.303699999997],[1278907200,36504.303699999997,36504.303699999997,36504.303699999997,36504.303699999997],[1278943200,36504.303699999997,36504.303699999997,36504.303699999997,36504.303699999997],[1278993600,36504.303699999997,37162.3874,36504.303699999997,37162.3874],[1279080000,37162.3874,37191.723700000002,37162.3874,37191.723700000002],[1279166400,37191.723700000002,37813.390200000002,37191.723700000002,37813.390200000002],[1279202400,37813.390200000002,37813.390200000002,37813.390200000002,37813.390200000002],[1279252800,37813.390200000002,38272.392999999996,37813.390200000002,38272.392999999996],[1279339200,38272.392999999996,38272.392999999996,37985.976199999997,37985.976199999997],[1279425600,37985.976199999997,37985.976199999997,37985.976199999997,37985.976199999997],[1279512000,37985.976199999997,37985.976199999997,37985.976199999997,37985.976199999997],[1279548000,37985.976199999997,37985.976199999997,37985.976199999997,37985.976199999997],[1279598400,37985.976199999997,38079.587099999997,37985.976199999997,38079.587099999997],[1279684800,38079.587099999997,38079.587099999997,37377.631999999998,37377.631999999998],[1279771200,37377.631999999998,37377.631999999998,37201.046900000001,37201.046900000001],[1279807200,37201.046900000001,37201.046900000001,37201.046900000001,37201.046900000001],[1279857600,37201.046900000001,37201.046900000001,37186.9997,37186.9997],[1279944000,37186.9997,37221.027900000001,37186.9997,37221.027900000001],[1280030400,37221.027900000001,37221.027900000001,37221.027900000001,37221.027900000001],[1280116800,37221.027900000001,37221.027900000001,37221.027900000001,37221.027900000001],[1280152800,37221.027900000001,37221.027900000001,37221.027900000001,37221.027900000001],[1280203200,37221.027900000001,37836.634299999998,37221.027900000001,37836.634299999998],[1280289600,37836.634299999998,37888.370999999999,37836.634299999998,37888.370999999999],[1280376000,37888.370999999999,37888.370999999999,37749.601300000002,37749.601300000002],[1280412000,37749.601300000002,37749.601300000002,37749.601300000002,37749.601300000002],[1280462400,37749.601300000002,37749.601300000002,37706.202299999997,37706.202299999997],[1280548800,37706.202299999997,37706.202299999997,37351.781000000003,37351.781000000003],[1280635200,37351.781000000003,37351.781000000003,37351.781000000003,37351.781000000003],[1280721600,37351.781000000003,37351.781000000003,37351.781000000003,37351.781000000003],[1280757600,37351.781000000003,37351.781000000003,37351.781000000003,37351.781000000003],[1280808000,37351.781000000003,37585.206299999998,37351.781000000003,37585.206299999998],[1280894400,37585.206299999998,38341.097099999999,37585.206299999998,38341.097099999999],[1280980800,38341.097099999999,38341.097099999999,38200.781999999999,38200.781999999999],[1281016800,38200.781999999999,38200.781999999999,38200.781999999999,38200.781999999999],[1281067200,38200.781999999999,38200.781999999999,37932.837399999997,37932.837399999997],[1281153600,37932.837399999997,38139.286599999999,37932.837399999997,38139.286599999999],[1281240000,38139.286599999999,38139.286599999999,38139.286599999999,38139.286599999999],[1281326400,38139.286599999999,38139.286599999999,38139.286599999999,38139.286599999999],[1281362400,38139.286599999999,38139.286599999999,38139.286599999999,38139.286599999999],[1281412800,38139.286599999999,38195.667000000001,38139.286599999999,38195.667000000001],[1281499200,38195.667000000001,38195.667000000001,38170.940999999999,38170.940999999999],[1281585600,38170.940999999999,38170.940999999999,37810.051700000004,37810.051700000004],[1281621600,37810.051700000004,37810.051700000004,37810.051700000004,37810.051700000004],[1281672000,37810.051700000004,37810.051700000004,37597.646099999998,37597.646099999998],[1281758400,37597.646099999998,37698.841899999999,37597.646099999998,37698.841899999999],[1281844800,37698.841899999999,37698.841899999999,37698.841899999999,37698.841899999999],[1281931200,37698.841899999999,37698.841899999999,37698.841899999999,37698.841899999999],[1281967200,37698.841899999999,37698.841899999999,37698.841899999999,37698.841899999999],[1282017600,37698.841899999999,37698.841899999999,37226.392899999999,37226.392899999999],[1282104000,37226.392899999999,37374.776400000002,37226.392899999999,37374.776400000002],[1282190400,37374.776400000002,37374.776400000002,37255.517200000002,37255.517200000002],[1282226400,37255.517200000002,37255.517200000002,37255.517200000002,37255.517200000002],[1282276800,37255.517200000002,37255.517200000002,37218.559000000001,37218.559000000001],[1282363200,37218.559000000001,37218.559000000001,37057.565199999997,37057.565199999997],[1282449600,37057.565199999997,37057.565199999997,37057.565199999997,37057.565199999997],[1282536000,37057.565199999997,37057.565199999997,37057.565199999997,37057.565199999997],[1282572000,37057.565199999997,37057.565199999997,37057.565199999997,37057.565199999997],[1282622400,37057.565199999997,37425.205300000001,37057.565199999997,37425.205300000001],[1282708800,37425.205300000001,37425.205300000001,37298.549200000001,37298.549200000001],[1282795200,37298.549200000001,37298.549200000001,36961.481500000002,36961.481500000002],[1282831200,36961.481500000002,36961.481500000002,36961.481500000002,36961.481500000002],[1282881600,36961.481500000002,37024.313699999999,36961.481500000002,37024.313699999999],[1282968000,37024.313699999999,37024.313699999999,36622.411,36622.411],[1283054400,36622.411,36622.411,36622.411,36622.411],[1283140800,36622.411,36622.411,36622.411,36622.411],[1283176800,36622.411,36622.411,36622.411,36622.411],[1283227200,36622.411,36817.0962,36622.411,36817.0962],[1283313600,36817.0962,36817.0962,36514.198100000001,36514.198100000001],[1283400000,36514.198100000001,36514.198100000001,36256.339500000002,36256.339500000002],[1283436000,36256.339500000002,36256.339500000002,36256.339500000002,36256.339500000002],[1283486400,36256.339500000002,36256.339500000002,36191.600700000003,36191.600700000003],[1283572800,36191.600700000003,36685.278899999998,36191.600700000003,36685.278899999998],[1283659200,36685.278899999998,36685.278899999998,36685.278899999998,36685.278899999998],[1283745600,36685.278899999998,36685.278899999998,36685.278899999998,36685.278899999998],[1283832000,36685.278899999998,36685.278899999998,36685.278899999998,36685.278899999998],[1283868000,36685.278899999998,36685.278899999998,36685.278899999998,36685.278899999998],[1283918400,36685.278899999998,36769.788999999997,36685.278899999998,36769.788999999997],[1284004800,36769.788999999997,36769.788999999997,36527.726699999999,36527.726699999999],[1284091200,36527.726699999999,36564.559000000001,36527.726699999999,36564.559000000001],[1284127200,36564.559000000001,36564.559000000001,36564.559000000001,36564.559000000001],[1284177600,36564.559000000001,36767.368300000002,36564.559000000001,36767.368300000002],[1284264000,36767.368300000002,36767.368300000002,36767.368300000002,36767.368300000002],[1284350400,36767.368300000002,36767.368300000002,36767.368300000002,36767.368300000002],[1284386400,36767.368300000002,36767.368300000002,36767.368300000002,36767.368300000002],[1284436800,36767.368300000002,36856.796300000002,36767.368300000002,36856.796300000002],[1284523200,36856.796300000002,36856.796300000002,36849.372300000003,36849.372300000003],[1284609600,36849.372300000003,37413.4352,36849.372300000003,37413.4352],[1284645600,37413.4352,37413.4352,37413.4352,37413.4352],[1284696000,37413.4352,37413.4352,37190.264199999998,37190.264199999998],[1284782400,37190.264199999998,37333.762799999997,37190.264199999998,37333.762799999997],[1284868800,37333.762799999997,37333.762799999997,37333.762799999997,37333.762799999997],[1284955200,37333.762799999997,37333.762799999997,37333.762799999997,37333.762799999997],[1284991200,37333.762799999997,37333.762799999997,37333.762799999997,37333.762799999997],[1285041600,37333.762799999997,37541.423199999997,37333.762799999997,37541.423199999997],[1285128000,37541.423199999997,37573.173199999997,37541.423199999997,37573.173199999997],[1285214400,37573.173199999997,37634.0003,37573.173199999997,37634.0003],[1285250400,37634.0003,37634.0003,37634.0003,37634.0003],[1285300800,37634.0003,37634.0003,37389.410600000003,37389.410600000003],[1285387200,37389.410600000003,38016.516900000002,37389.410600000003,38016.516900000002],[1285473600,38016.516900000002,38016.516900000002,38016.516900000002,38016.516900000002],[1285560000,38016.516900000002,38016.516900000002,38016.516900000002,38016.516900000002],[1285596000,38016.516900000002,38016.516900000002,38016.516900000002,38016.516900000002],[1285646400,38016.516900000002,38016.516900000002,37860.392399999997,37860.392399999997],[1285732800,37860.392399999997,38066.378799999999,37860.392399999997,38066.378799999999],[1285819200,38066.378799999999,38066.378799999999,38005.719499999999,38005.719499999999],[1285855200,38005.719499999999,38005.719499999999,38005.719499999999,38005.719499999999],[1285905600,38005.719499999999,38005.719499999999,37994.313000000002,37994.313000000002],[1285992000,37994.313000000002,38212.762499999997,37994.313000000002,38212.762499999997],[1286078400,38212.762499999997,38212.762499999997,38212.762499999997,38212.762499999997],[1286164800,38212.762499999997,38212.762499999997,38212.762499999997,38212.762499999997],[1286200800,38212.762499999997,38212.762499999997,38212.762499999997,38212.762499999997],[1286251200,38212.762499999997,38212.762499999997,38042.696199999998,38042.696199999998],[1286337600,38042.696199999998,38042.696199999998,37617.889799999997,37617.889799999997],[1286424000,37617.889799999997,38661.706100000003,37617.889799999997,38661.706100000003],[1286460000,38661.706100000003,38661.706100000003,38661.706100000003,38661.706100000003],[1286510400,38661.706100000003,38813.244700000003,38661.706100000003,38813.244700000003],[1286596800,38813.244700000003,38813.244700000003,38527.968000000001,38527.968000000001],[1286683200,38527.968000000001,38527.968000000001,38527.968000000001,38527.968000000001],[1286769600,38527.968000000001,38527.968000000001,38527.968000000001,38527.968000000001],[1286805600,38527.968000000001,38527.968000000001,38527.968000000001,38527.968000000001],[1286856000,38527.968000000001,38527.968000000001,38043.772700000001,38043.772700000001],[1286942400,38043.772700000001,38043.772700000001,37654.413,37654.413],[1287028800,37654.413,37654.413,37196.011299999998,37196.011299999998],[1287064800,37196.011299999998,37196.011299999998,37196.011299999998,37196.011299999998],[1287115200,37196.011299999998,37867.661699999997,37196.011299999998,37867.661699999997],[1287201600,37867.661699999997,37867.661699999997,37713.2664,37713.2664],[1287288000,37713.2664,37713.2664,37713.2664,37713.2664],[1287374400,37713.2664,37713.2664,37713.2664,37713.2664],[1287410400,37713.2664,37713.2664,37713.2664,37713.2664],[1287460800,37713.2664,37713.2664,37344.796900000001,37344.796900000001],[1287547200,37344.796900000001,37344.796900000001,37103.725200000001,37103.725200000001],[1287633600,37103.725200000001,37533.5075,37103.725200000001,37533.5075],[1287669600,37533.5075,37533.5075,37533.5075,37533.5075],[1287720000,37533.5075,38149.726199999997,37533.5075,38149.726199999997],[1287806400,38149.726199999997,38703.285000000003,38149.726199999997,38703.285000000003],[1287892800,38703.285000000003,38703.285000000003,38703.285000000003,38703.285000000003],[1287979200,38703.285000000003,38703.285000000003,38703.285000000003,38703.285000000003],[1288015200,38703.285000000003,38703.285000000003,38703.285000000003,38703.285000000003],[1288065600,38703.285000000003,39325.015700000004,38703.285000000003,39325.015700000004],[1288152000,39325.015700000004,39325.015700000004,38793.270199999999,38793.270199999999],[1288238400,38793.270199999999,38911.750699999997,38793.270199999999,38911.750699999997],[1288274400,38911.750699999997,38911.750699999997,38911.750699999997,38911.750699999997],[1288324800,38911.750699999997,39346.737500000003,38911.750699999997,39346.737500000003],[1288411200,39346.737500000003,39346.737500000003,38778.236900000004,38778.236900000004],[1288497600,38778.236900000004,38778.236900000004,38778.236900000004,38778.236900000004],[1288584000,38778.236900000004,38778.236900000004,38778.236900000004,38778.236900000004],[1288620000,38778.236900000004,38778.236900000004,38778.236900000004,38778.236900000004],[1288670400,38778.236900000004,38956.249000000003,38778.236900000004,38956.249000000003],[1288756800,38956.249000000003,38956.249000000003,38826.292699999998,38826.292699999998],[1288843200,38826.292699999998,38894.722600000001,38826.292699999998,38894.722600000001],[1288879200,38894.722600000001,38894.722600000001,38894.722600000001,38894.722600000001],[1288929600,38894.722600000001,39026.141000000003,38894.722600000001,39026.141000000003],[1289016000,39026.141000000003,39026.141000000003,38939.281199999998,38939.281199999998],[1289102400,38939.281199999998,38939.281199999998,38939.281199999998,38939.281199999998],[1289192400,38939.281199999998,38939.281199999998,38939.281199999998,38939.281199999998],[1289228400,38939.281199999998,38939.281199999998,38939.281199999998,38939.281199999998],[1289278800,38939.281199999998,38939.281199999998,38877.1005,38877.1005],[1289365200,38877.1005,39191.649299999997,38877.1005,39191.649299999997],[1289451600,39191.649299999997,39532.092499999999,39191.649299999997,39532.092499999999],[1289487600,39532.092499999999,39532.092499999999,39532.092499999999,39532.092499999999],[1289538000,39532.092499999999,39532.092499999999,39179.306199999999,39179.306199999999],[1289624400,39179.306199999999,39179.306199999999,39126.912499999999,39126.912499999999],[1289710800,39126.912499999999,39126.912499999999,39126.912499999999,39126.912499999999],[1289797200,39126.912499999999,39126.912499999999,39126.912499999999,39126.912499999999],[1289833200,39126.912499999999,39126.912499999999,39126.912499999999,39126.912499999999],[1289883600,39126.912499999999,39346.483200000002,39126.912499999999,39346.483200000002],[1289970000,39346.483200000002,39607.845600000001,39346.483200000002,39607.845600000001],[1290056400,39607.845600000001,39780.544500000004,39607.845600000001,39780.544500000004],[1290092400,39780.544500000004,39780.544500000004,39780.544500000004,39780.544500000004],[1290142800,39780.544500000004,39838.537900000003,39780.544500000004,39838.537900000003],[1290229200,39838.537900000003,40231.845300000001,39838.537900000003,40231.845300000001],[1290315600,40231.845300000001,40231.845300000001,40231.845300000001,40231.845300000001],[1290402000,40231.845300000001,40231.845300000001,40231.845300000001,40231.845300000001],[1290438000,40231.845300000001,40231.845300000001,40231.845300000001,40231.845300000001],[1290488400,40231.845300000001,40695.543400000002,40231.845300000001,40695.543400000002],[1290574800,40695.543400000002,40695.543400000002,39938.649100000002,39938.649100000002],[1290661200,39938.649100000002,39938.649100000002,39839.445899999999,39839.445899999999],[1290747600,39839.445899999999,39839.445899999999,39839.445899999999,39839.445899999999],[1290783600,39839.445899999999,39839.445899999999,39839.445899999999,39839.445899999999],[1290834000,39839.445899999999,40005.728000000003,39839.445899999999,40005.728000000003],[1290920400,40005.728000000003,40005.728000000003,40005.728000000003,40005.728000000003],[1291006800,40005.728000000003,40005.728000000003,40005.728000000003,40005.728000000003],[1291042800,40005.728000000003,40005.728000000003,40005.728000000003,40005.728000000003],[1291093200,40005.728000000003,40005.728000000003,39484.936699999998,39484.936699999998],[1291179600,39484.936699999998,39600.157800000001,39484.936699999998,39600.157800000001],[1291266000,39600.157800000001,40116.272299999997,39600.157800000001,40116.272299999997],[1291302000,40116.272299999997,40116.272299999997,40116.272299999997,40116.272299999997],[1291352400,40116.272299999997,40485.877099999998,40116.272299999997,40485.877099999998],[1291438800,40485.877099999998,41158.6803,40485.877099999998,41158.6803],[1291525200,41158.6803,41158.6803,41158.6803,41158.6803],[1291611600,41158.6803,41158.6803,41158.6803,41158.6803],[1291647600,41158.6803,41158.6803,41158.6803,41158.6803],[1291698000,41158.6803,41570.714,41158.6803,41570.714],[1291784400,41570.714,41783.115899999997,41570.714,41783.115899999997],[1291870800,41783.115899999997,41883.999199999998,41783.115899999997,41883.999199999998],[1291906800,41883.999199999998,41883.999199999998,41883.999199999998,41883.999199999998],[1291957200,41883.999199999998,42420.415300000001,41883.999199999998,42420.415300000001],[1292043600,42420.415300000001,42466.909200000002,42420.415300000001,42466.909200000002],[1292130000,42466.909200000002,42466.909200000002,42466.909200000002,42466.909200000002],[1292216400,42466.909200000002,42466.909200000002,42466.909200000002,42466.909200000002],[1292252400,42466.909200000002,42466.909200000002,42466.909200000002,42466.909200000002],[1292302800,42466.909200000002,42466.909200000002,42438.430800000002,42438.430800000002],[1292389200,42438.430800000002,42473.356599999999,42438.430800000002,42473.356599999999],[1292475600,42473.356599999999,42801.7889,42473.356599999999,42801.7889],[1292511600,42801.7889,42801.7889,42801.7889,42801.7889],[1292562000,42801.7889,43315.479800000001,42801.7889,43315.479800000001],[1292648400,43315.479800000001,43315.479800000001,43294.671300000002,43294.671300000002],[1292734800,43294.671300000002,43294.671300000002,43294.671300000002,43294.671300000002],[1292821200,43294.671300000002,43294.671300000002,43294.671300000002,43294.671300000002],[1292907600,43294.671300000002,43613.539599999996,43294.671300000002,43613.539599999996],[1292994000,43613.539599999996,43613.539599999996,43017.320899999999,43017.320899999999],[1293030000,43017.320899999999,43017.320899999999,43017.320899999999,43017.320899999999],[1293080400,43017.320899999999,43037.355900000002,43017.320899999999,43037.355900000002],[1293166800,43037.355900000002,43107.430399999997,43037.355900000002,43107.430399999997],[1293253200,43107.430399999997,43107.430399999997,43107.430399999997,43107.430399999997],[1293339600,43107.430399999997,43107.430399999997,43107.430399999997,43107.430399999997],[1293426000,43107.430399999997,43107.430399999997,43107.430399999997,43107.430399999997],[1293462000,43107.430399999997,43107.430399999997,43107.430399999997,43107.430399999997],[1293512400,43107.430399999997,43225.3177,43107.430399999997,43225.3177],[1293598800,43225.3177,43531.898300000001,43225.3177,43531.898300000001],[1293685200,43531.898300000001,43531.898300000001,43442.970800000003,43442.970800000003],[1293721200,43442.970800000003,43442.970800000003,43442.970800000003,43442.970800000003],[1293771600,43442.970800000003,43732.411,43442.970800000003,43732.411],[1293858000,43732.411,43930.119899999998,43732.411,43930.119899999998],[1293944400,43930.119899999998,43930.119899999998,43930.119899999998,43930.119899999998],[1294030800,43930.119899999998,43930.119899999998,43930.119899999998,43930.119899999998],[1294066800,43930.119899999998,43930.119899999998,43930.119899999998,43930.119899999998],[1294117200,43930.119899999998,43986.642500000002,43930.119899999998,43986.642500000002],[1294203600,43986.642500000002,43986.642500000002,43334.371299999999,43334.371299999999],[1294290000,43334.371299999999,43334.371299999999,42651.857199999999,42651.857199999999],[1294326000,42651.857199999999,42651.857199999999,42651.857199999999,42651.857199999999],[1294376400,42651.857199999999,42702.197399999997,42651.857199999999,42702.197399999997],[1294462800,42702.197399999997,42702.197399999997,42602.233699999997,42602.233699999997],[1294549200,42602.233699999997,42602.233699999997,42602.233699999997,42602.233699999997],[1294635600,42602.233699999997,42602.233699999997,42602.233699999997,42602.233699999997],[1294671600,42602.233699999997,42602.233699999997,42602.233699999997,42602.233699999997],[1294722000,42602.233699999997,42602.233699999997,42561.800600000002,42561.800600000002],[1294808400,42561.800600000002,42597.608200000002,42561.800600000002,42597.608200000002],[1294894800,42597.608200000002,42597.608200000002,42509.087500000001,42509.087500000001],[1294930800,42509.087500000001,42509.087500000001,42509.087500000001,42509.087500000001],[1294981200,42509.087500000001,42514.071199999998,42509.087500000001,42514.071199999998],[1295067600,42514.071199999998,42816.419399999999,42514.071199999998,42816.419399999999],[1295154000,42816.419399999999,42816.419399999999,42816.419399999999,42816.419399999999],[1295240400,42816.419399999999,42816.419399999999,42816.419399999999,42816.419399999999],[1295326800,42816.419399999999,42816.419399999999,42816.419399999999,42816.419399999999],[1295362800,42816.419399999999,42816.419399999999,42816.419399999999,42816.419399999999],[1295413200,42816.419399999999,42816.419399999999,42722.7592,42722.7592],[1295499600,42722.7592,43208.901899999997,42722.7592,43208.901899999997],[1295586000,43208.901899999997,43208.901899999997,42837.382899999997,42837.382899999997],[1295622000,42837.382899999997,42837.382899999997,42837.382899999997,42837.382899999997],[1295672400,42837.382899999997,42898.242400000003,42837.382899999997,42898.242400000003],[1295758800,42898.242400000003,42898.242400000003,42898.242400000003,42898.242400000003],[1295845200,42898.242400000003,42898.242400000003,42898.242400000003,42898.242400000003],[1295881200,42898.242400000003,42898.242400000003,42898.242400000003,42898.242400000003],[1295931600,42898.242400000003,43278.125399999997,42898.242400000003,43278.125399999997],[1296018000,43278.125399999997,43898.388099999996,43278.125399999997,43898.388099999996],[1296104400,43898.388099999996,44601.306499999999,43898.388099999996,44601.306499999999],[1296140400,44601.306499999999,44601.306499999999,44601.306499999999,44601.306499999999],[1296190800,44601.306499999999,45179.570099999997,44601.306499999999,45179.570099999997],[1296277200,45179.570099999997,45179.570099999997,44824.801700000004,44824.801700000004],[1296363600,44824.801700000004,44824.801700000004,44824.801700000004,44824.801700000004],[1296450000,44824.801700000004,44824.801700000004,44824.801700000004,44824.801700000004],[1296486000,44824.801700000004,44824.801700000004,44824.801700000004,44824.801700000004],[1296536400,44824.801700000004,44824.801700000004,44548.993999999999,44548.993999999999],[1296622800,44548.993999999999,45380.933400000002,44548.993999999999,45380.933400000002],[1296709200,45380.933400000002,45435.204700000002,45380.933400000002,45435.204700000002],[1296745200,45435.204700000002,45435.204700000002,45435.204700000002,45435.204700000002],[1296795600,45435.204700000002,45447.997100000001,45435.204700000002,45447.997100000001],[1296882000,45447.997100000001,45708.701099999998,45447.997100000001,45708.701099999998],[1296968400,45708.701099999998,45708.701099999998,45708.701099999998,45708.701099999998],[1297054800,45708.701099999998,45708.701099999998,45708.701099999998,45708.701099999998],[1297090800,45708.701099999998,45708.701099999998,45708.701099999998,45708.701099999998],[1297141200,45708.701099999998,46122.830499999996,45708.701099999998,46122.830499999996],[1297227600,46122.830499999996,46122.830499999996,45819.1567,45819.1567],[1297314000,45819.1567,46114.286599999999,45819.1567,46114.286599999999],[1297350000,46114.286599999999,46114.286599999999,46114.286599999999,46114.286599999999],[1297400400,46114.286599999999,46114.286599999999,45485.164700000001,45485.164700000001],[1297486800,45485.164700000001,45485.164700000001,44428.212200000002,44428.212200000002],[1297573200,44428.212200000002,44428.212200000002,44428.212200000002,44428.212200000002],[1297659600,44428.212200000002,44428.212200000002,44428.212200000002,44428.212200000002],[1297695600,44428.212200000002,44428.212200000002,44428.212200000002,44428.212200000002],[1297746000,44428.212200000002,44428.212200000002,44276.1751,44276.1751],[1297832400,44276.1751,44276.1751,44155.929799999998,44155.929799999998],[1297918800,44155.929799999998,44155.929799999998,43696.817499999997,43696.817499999997],[1297954800,43696.817499999997,43696.817499999997,43696.817499999997,43696.817499999997],[1298005200,43696.817499999997,43696.817499999997,43356.039799999999,43356.039799999999],[1298091600,43356.039799999999,43612.418100000003,43356.039799999999,43612.418100000003],[1298178000,43612.418100000003,43612.418100000003,43612.418100000003,43612.418100000003],[1298264400,43612.418100000003,43612.418100000003,43612.418100000003,43612.418100000003],[1298350800,43612.418100000003,43612.418100000003,43612.418100000003,43612.418100000003],[1298386800,43612.418100000003,43612.418100000003,43612.418100000003,43612.418100000003],[1298437200,43612.418100000003,43612.418100000003,43137.051299999999,43137.051299999999],[1298523600,43137.051299999999,43137.051299999999,42755.384100000003,42755.384100000003],[1298610000,42755.384100000003,42755.384100000003,42715.756200000003,42715.756200000003],[1298646000,42715.756200000003,42715.756200000003,42715.756200000003,42715.756200000003],[1298696400,42715.756200000003,42846.589800000002,42715.756200000003,42846.589800000002],[1298782800,42846.589800000002,42846.589800000002,42846.589800000002,42846.589800000002],[1298869200,42846.589800000002,42846.589800000002,42846.589800000002,42846.589800000002],[1298905200,42846.589800000002,42846.589800000002,42846.589800000002,42846.589800000002],[1298955600,42846.589800000002,42846.589800000002,42794.654699999999,42794.654699999999],[1299042000,42794.654699999999,42825.066599999998,42794.654699999999,42825.066599999998],[1299128400,42825.066599999998,42825.066599999998,42661.300900000002,42661.300900000002],[1299164400,42661.300900000002,42661.300900000002,42661.300900000002,42661.300900000002],[1299214800,42661.300900000002,43130.787300000004,42661.300900000002,43130.787300000004],[1299301200,43130.787300000004,43353.214699999997,43130.787300000004,43353.214699999997],[1299387600,43353.214699999997,43353.214699999997,43353.214699999997,43353.214699999997],[1299474000,43353.214699999997,43353.214699999997,43353.214699999997,43353.214699999997],[1299510000,43353.214699999997,43353.214699999997,43353.214699999997,43353.214699999997],[1299560400,43353.214699999997,43353.214699999997,42938.1054,42938.1054],[1299646800,42938.1054,43023.878599999996,42938.1054,43023.878599999996],[1299733200,43023.878599999996,43023.878599999996,42931.6976,42931.6976],[1299769200,42931.6976,42931.6976,42931.6976,42931.6976],[1299819600,42931.6976,42931.6976,42343.012000000002,42343.012000000002],[1299906000,42343.012000000002,42456.604500000001,42343.012000000002,42456.604500000001],[1299992400,42456.604500000001,42456.604500000001,42456.604500000001,42456.604500000001],[1300075200,42456.604500000001,42456.604500000001,42456.604500000001,42456.604500000001],[1300111200,42456.604500000001,42456.604500000001,42456.604500000001,42456.604500000001],[1300161600,42456.604500000001,42456.604500000001,42215.148300000001,42215.148300000001],[1300248000,42215.148300000001,42215.148300000001,41461.9954,41461.9954],[1300334400,41461.9954,41461.9954,41322.133900000001,41322.133900000001],[1300370400,41322.133900000001,41322.133900000001,41322.133900000001,41322.133900000001],[1300420800,41322.133900000001,42331.181499999999,41322.133900000001,42331.181499999999],[1300507200,42331.181499999999,42840.324099999998,42331.181499999999,42840.324099999998],[1300593600,42840.324099999998,42840.324099999998,42840.324099999998,42840.324099999998],[1300680000,42840.324099999998,42840.324099999998,42840.324099999998,42840.324099999998],[1300716000,42840.324099999998,42840.324099999998,42840.324099999998,42840.324099999998],[1300766400,42840.324099999998,43136.683299999997,42840.324099999998,43136.683299999997],[1300852800,43136.683299999997,43136.683299999997,42546.823199999999,42546.823199999999],[1300939200,42546.823199999999,42546.823199999999,42397.2811,42397.2811],[1300975200,42397.2811,42397.2811,42397.2811,42397.2811],[1301025600,42397.2811,43159.462699999996,42397.2811,43159.462699999996],[1301112000,43159.462699999996,43446.615700000002,43159.462699999996,43446.615700000002],[1301198400,43446.615700000002,43446.615700000002,43446.615700000002,43446.615700000002],[1301284800,43446.615700000002,43446.615700000002,43446.615700000002,43446.615700000002],[1301320800,43446.615700000002,43446.615700000002,43446.615700000002,43446.615700000002],[1301371200,43446.615700000002,43560.4954,43446.615700000002,43560.4954],[1301457600,43560.4954,43579.217199999999,43560.4954,43579.217199999999],[1301544000,43579.217199999999,43579.217199999999,43483.549400000004,43483.549400000004],[1301580000,43483.549400000004,43483.549400000004,43483.549400000004,43483.549400000004],[1301630400,43483.549400000004,43483.549400000004,43236.214899999999,43236.214899999999],[1301716800,43236.214899999999,43340.272299999997,43236.214899999999,43340.272299999997],[1301803200,43340.272299999997,43340.272299999997,43340.272299999997,43340.272299999997],[1301889600,43340.272299999997,43340.272299999997,43340.272299999997,43340.272299999997],[1301925600,43340.272299999997,43340.272299999997,43340.272299999997,43340.272299999997],[1301976000,43340.272299999997,43340.272299999997,42861.343800000002,42861.343800000002],[1302062400,42861.343800000002,43094.459300000002,42861.343800000002,43094.459300000002],[1302148800,43094.459300000002,43832.751600000003,43094.459300000002,43832.751600000003],[1302184800,43832.751600000003,43832.751600000003,43832.751600000003,43832.751600000003],[1302235200,43832.751600000003,43832.751600000003,43271.596299999997,43271.596299999997],[1302321600,43271.596299999997,43328.805899999999,43271.596299999997,43328.805899999999],[1302408000,43328.805899999999,43328.805899999999,43328.805899999999,43328.805899999999],[1302494400,43328.805899999999,43328.805899999999,43328.805899999999,43328.805899999999],[1302530400,43328.805899999999,43328.805899999999,43328.805899999999,43328.805899999999],[1302580800,43328.805899999999,43616.865400000002,43328.805899999999,43616.865400000002],[1302667200,43616.865400000002,43616.865400000002,43453.992200000001,43453.992200000001],[1302753600,43453.992200000001,44222.107300000003,43453.992200000001,44222.107300000003],[1302789600,44222.107300000003,44222.107300000003,44222.107300000003,44222.107300000003],[1302840000,44222.107300000003,44587.589,44222.107300000003,44587.589],[1302926400,44587.589,44587.589,44307.162799999998,44307.162799999998],[1303012800,44307.162799999998,44307.162799999998,44307.162799999998,44307.162799999998],[1303099200,44307.162799999998,44307.162799999998,44307.162799999998,44307.162799999998],[1303135200,44307.162799999998,44307.162799999998,44307.162799999998,44307.162799999998],[1303185600,44307.162799999998,44307.162799999998,43959.398999999998,43959.398999999998],[1303272000,43959.398999999998,44193.631699999998,43959.398999999998,44193.631699999998],[1303358400,44193.631699999998,45066.902699999999,44193.631699999998,45066.902699999999],[1303394400,45066.902699999999,45066.902699999999,45066.902699999999,45066.902699999999],[1303444800,45066.902699999999,45514.322,45066.902699999999,45514.322],[1303531200,45514.322,45514.322,45514.322,45514.322],[1303617600,45514.322,45514.322,45514.322,45514.322],[1303704000,45514.322,45514.322,45514.322,45514.322],[1303740000,45514.322,45514.322,45514.322,45514.322],[1303790400,45514.322,45606.203200000004,45514.322,45606.203200000004],[1303876800,45606.203200000004,45641.289199999999,45606.203200000004,45641.289199999999],[1303963200,45641.289199999999,46618.391000000003,45641.289199999999,46618.391000000003],[1303999200,46618.391000000003,46618.391000000003,46618.391000000003,46618.391000000003],[1304049600,46618.391000000003,46732.6253,46618.391000000003,46732.6253],[1304136000,46732.6253,46732.6253,46465.6054,46465.6054],[1304222400,46465.6054,46465.6054,46465.6054,46465.6054],[1304308800,46465.6054,46465.6054,46465.6054,46465.6054],[1304344800,46465.6054,46465.6054,46465.6054,46465.6054],[1304395200,46465.6054,47385.046799999996,46465.6054,47385.046799999996],[1304481600,47385.046799999996,47405.674800000001,47385.046799999996,47405.674800000001],[1304568000,47405.674800000001,47453.456200000001,47405.674800000001,47453.456200000001],[1304604000,47453.456200000001,47453.456200000001,47453.456200000001,47453.456200000001],[1304654400,47453.456200000001,47453.456200000001,47115.7906,47115.7906],[1304740800,47115.7906,47115.7906,46650.209799999997,46650.209799999997],[1304827200,46650.209799999997,46650.209799999997,46650.209799999997,46650.209799999997],[1304913600,46650.209799999997,46650.209799999997,46650.209799999997,46650.209799999997],[1304949600,46650.209799999997,46650.209799999997,46650.209799999997,46650.209799999997],[1305000000,46650.209799999997,46837.600599999998,46650.209799999997,46837.600599999998],[1305086400,46837.600599999998,47106.4018,46837.600599999998,47106.4018],[1305172800,47106.4018,47106.4018,46796.377699999997,46796.377699999997],[1305208800,46796.377699999997,46796.377699999997,46796.377699999997,46796.377699999997],[1305259200,46796.377699999997,46815.969799999999,46796.377699999997,46815.969799999999],[1305345600,46815.969799999999,46815.969799999999,46637.290399999998,46637.290399999998],[1305432000,46637.290399999998,46637.290399999998,46637.290399999998,46637.290399999998],[1305518400,46637.290399999998,46637.290399999998,46637.290399999998,46637.290399999998],[1305554400,46637.290399999998,46637.290399999998,46637.290399999998,46637.290399999998],[1305604800,46637.290399999998,46637.290399999998,46634.272299999997,46634.272299999997],[1305691200,46634.272299999997,46634.272299999997,46104.127699999997,46104.127699999997],[1305777600,46104.127699999997,46278.506800000003,46104.127699999997,46278.506800000003],[1305813600,46278.506800000003,46278.506800000003,46278.506800000003,46278.506800000003],[1305864000,46278.506800000003,46384.3321,46278.506800000003,46384.3321],[1305950400,46384.3321,46384.3321,45893.032599999999,45893.032599999999],[1306036800,45893.032599999999,45893.032599999999,45893.032599999999,45893.032599999999],[1306123200,45893.032599999999,45893.032599999999,45893.032599999999,45893.032599999999],[1306159200,45893.032599999999,45893.032599999999,45893.032599999999,45893.032599999999],[1306209600,45893.032599999999,45893.032599999999,45212.2232,45212.2232],[1306296000,45212.2232,45212.2232,45057.109299999996,45057.109299999996],[1306382400,45057.109299999996,45057.109299999996,44860.404300000002,44860.404300000002],[1306418400,44860.404300000002,44860.404300000002,44860.404300000002,44860.404300000002],[1306468800,44860.404300000002,44914.972600000001,44860.404300000002,44914.972600000001],[1306555200,44914.972600000001,44934.216999999997,44914.972600000001,44934.216999999997],[1306641600,44934.216999999997,44934.216999999997,44934.216999999997,44934.216999999997],[1306728000,44934.216999999997,44934.216999999997,44934.216999999997,44934.216999999997],[1306814400,44934.216999999997,44934.216999999997,44934.216999999997,44934.216999999997],[1306850400,44934.216999999997,44934.216999999997,44934.216999999997,44934.216999999997],[1306900800,44934.216999999997,45547.036899999999,44934.216999999997,45547.036899999999],[1306987200,45547.036899999999,45888.787900000003,45547.036899999999,45888.787900000003],[1307073600,45888.787900000003,45888.787900000003,45551.193700000003,45551.193700000003],[1307109600,45551.193700000003,45551.193700000003,45551.193700000003,45551.193700000003],[1307160000,45551.193700000003,45792.416499999999,45551.193700000003,45792.416499999999],[1307246400,45792.416499999999,45792.416499999999,45792.416499999999,45792.416499999999],[1307332800,45792.416499999999,45792.416499999999,45792.416499999999,45792.416499999999],[1307368800,45792.416499999999,45792.416499999999,45792.416499999999,45792.416499999999],[1307419200,45792.416499999999,45928.661899999999,45792.416499999999,45928.661899999999],[1307505600,45928.661899999999,46017.780400000003,45928.661899999999,46017.780400000003],[1307592000,46017.780400000003,46017.780400000003,45501.703300000001,45501.703300000001],[1307628000,45501.703300000001,45501.703300000001,45501.703300000001,45501.703300000001],[1307678400,45501.703300000001,45646.622600000002,45501.703300000001,45646.622600000002],[1307764800,45646.622600000002,45646.622600000002,44837.837200000002,44837.837200000002],[1307851200,44837.837200000002,44837.837200000002,44837.837200000002,44837.837200000002],[1307937600,44837.837200000002,44837.837200000002,44837.837200000002,44837.837200000002],[1307973600,44837.837200000002,44837.837200000002,44837.837200000002,44837.837200000002],[1308024000,44837.837200000002,44837.837200000002,44752.045100000003,44752.045100000003],[1308110400,44752.045100000003,45467.746200000001,44752.045100000003,45467.746200000001],[1308196800,45467.746200000001,45467.746200000001,44881.676099999997,44881.676099999997],[1308232800,44881.676099999997,44881.676099999997,44881.676099999997,44881.676099999997],[1308283200,44881.676099999997,44881.676099999997,44596.574699999997,44596.574699999997],[1308369600,44596.574699999997,44596.574699999997,44242.813800000004,44242.813800000004],[1308456000,44242.813800000004,44242.813800000004,44242.813800000004,44242.813800000004],[1308542400,44242.813800000004,44242.813800000004,44242.813800000004,44242.813800000004],[1308578400,44242.813800000004,44242.813800000004,44242.813800000004,44242.813800000004],[1308628800,44242.813800000004,44242.813800000004,43939.437899999997,43939.437899999997],[1308715200,43939.437899999997,44465.489099999999,43939.437899999997,44465.489099999999],[1308801600,44465.489099999999,44465.489099999999,44236.602899999998,44236.602899999998],[1308837600,44236.602899999998,44236.602899999998,44236.602899999998,44236.602899999998],[1308888000,44236.602899999998,44236.602899999998,44202.945399999997,44202.945399999997],[1308974400,44202.945399999997,44202.945399999997,43918.084900000002,43918.084900000002],[1309060800,43918.084900000002,43918.084900000002,43918.084900000002,43918.084900000002],[1309147200,43918.084900000002,43918.084900000002,43918.084900000002,43918.084900000002],[1309183200,43918.084900000002,43918.084900000002,43918.084900000002,43918.084900000002],[1309233600,43918.084900000002,43918.084900000002,43606.191800000001,43606.191800000001],[1309320000,43606.191800000001,43606.191800000001,43170.449399999998,43170.449399999998],[1309406400,43170.449399999998,43958.3537,43170.449399999998,43958.3537],[1309442400,43958.3537,43958.3537,43958.3537,43958.3537],[1309492800,43958.3537,44220.6466,43958.3537,44220.6466],[1309579200,44220.6466,44423.764199999998,44220.6466,44423.764199999998],[1309665600,44423.764199999998,44423.764199999998,44423.764199999998,44423.764199999998],[1309752000,44423.764199999998,44423.764199999998,44423.764199999998,44423.764199999998],[1309838400,44423.764199999998,44423.764199999998,44423.764199999998,44423.764199999998],[1309874400,44423.764199999998,44423.764199999998,44423.764199999998,44423.764199999998],[1309924800,44423.764199999998,44468.483500000002,44423.764199999998,44468.483500000002],[1310011200,44468.483500000002,44809.890500000001,44468.483500000002,44809.890500000001],[1310097600,44809.890500000001,45190.777099999999,44809.890500000001,45190.777099999999],[1310133600,45190.777099999999,45190.777099999999,45190.777099999999,45190.777099999999],[1310184000,45190.777099999999,45218.668599999997,45190.777099999999,45218.668599999997],[1310270400,45218.668599999997,45218.668599999997,45218.668599999997,45218.668599999997],[1310356800,45218.668599999997,45218.668599999997,45218.668599999997,45218.668599999997],[1310392800,45218.668599999997,45218.668599999997,45218.668599999997,45218.668599999997],[1310443200,45218.668599999997,45218.668599999997,44853.131200000003,44853.131200000003],[1310529600,44853.131200000003,44853.131200000003,44247.940399999999,44247.940399999999],[1310616000,44247.940399999999,44317.719599999997,44247.940399999999,44317.719599999997],[1310652000,44317.719599999997,44317.719599999997,44317.719599999997,44317.719599999997],[1310702400,44317.719599999997,44394.902300000002,44317.719599999997,44394.902300000002],[1310788800,44394.902300000002,44720.769,44394.902300000002,44720.769],[1310875200,44720.769,44720.769,44720.769,44720.769],[1310961600,44720.769,44720.769,44720.769,44720.769],[1310997600,44720.769,44720.769,44720.769,44720.769],[1311048000,44720.769,44720.769,44378.014199999998,44378.014199999998],[1311134400,44378.014199999998,44847.775000000001,44378.014199999998,44847.775000000001],[1311220800,44847.775000000001,45226.7745,44847.775000000001,45226.7745],[1311256800,45226.7745,45226.7745,45226.7745,45226.7745],[1311307200,45226.7745,45496.8917,45226.7745,45496.8917],[1311393600,45496.8917,45496.8917,45251.234900000003,45251.234900000003],[1311480000,45251.234900000003,45251.234900000003,45251.234900000003,45251.234900000003],[1311566400,45251.234900000003,45251.234900000003,45251.234900000003,45251.234900000003],[1311602400,45251.234900000003,45251.234900000003,45251.234900000003,45251.234900000003],[1311652800,45251.234900000003,45251.234900000003,45081.8943,45081.8943],[1311739200,45081.8943,45339.784500000002,45081.8943,45339.784500000002],[1311825600,45339.784500000002,45339.784500000002,45288.013299999999,45288.013299999999],[1311861600,45288.013299999999,45288.013299999999,45288.013299999999,45288.013299999999],[1311912000,45288.013299999999,45288.013299999999,45128.031300000002,45128.031300000002],[1311998400,45128.031300000002,45128.031300000002,44547.235500000003,44547.235500000003],[1312084800,44547.235500000003,44547.235500000003,44547.235500000003,44547.235500000003],[1312171200,44547.235500000003,44547.235500000003,44547.235500000003,44547.235500000003],[1312207200,44547.235500000003,44547.235500000003,44547.235500000003,44547.235500000003],[1312257600,44547.235500000003,44579.7209,44547.235500000003,44579.7209],[1312344000,44579.7209,44579.7209,43689.3027,43689.3027],[1312430400,43689.3027,43689.3027,43538.859799999998,43538.859799999998],[1312466400,43538.859799999998,43538.859799999998,43538.859799999998,43538.859799999998],[1312516800,43538.859799999998,43538.859799999998,42554.621800000001,42554.621800000001],[1312603200,42554.621800000001,42554.621800000001,42121.178599999999,42121.178599999999],[1312689600,42121.178599999999,42121.178599999999,42121.178599999999,42121.178599999999],[1312776000,42121.178599999999,42121.178599999999,42121.178599999999,42121.178599999999],[1312812000,42121.178599999999,42121.178599999999,42121.178599999999,42121.178599999999],[1312862400,42121.178599999999,42121.178599999999,41305.3586,41305.3586],[1312948800,41305.3586,41732.774599999997,41305.3586,41732.774599999997],[1313035200,41732.774599999997,41732.774599999997,41400.4565,41400.4565],[1313071200,41400.4565,41400.4565,41400.4565,41400.4565],[1313121600,41400.4565,42059.7736,41400.4565,42059.7736],[1313208000,42059.7736,42059.7736,41967.385499999997,41967.385499999997],[1313294400,41967.385499999997,41967.385499999997,41967.385499999997,41967.385499999997],[1313380800,41967.385499999997,41967.385499999997,41967.385499999997,41967.385499999997],[1313416800,41967.385499999997,41967.385499999997,41967.385499999997,41967.385499999997],[1313467200,41967.385499999997,41967.385499999997,41946.493300000002,41946.493300000002],[1313553600,41946.493300000002,41946.493300000002,41346.965499999998,41346.965499999998],[1313640000,41346.965499999998,41346.965499999998,41316.132599999997,41316.132599999997],[1313676000,41316.132599999997,41316.132599999997,41316.132599999997,41316.132599999997],[1313726400,41316.132599999997,41316.132599999997,40207.508500000004,40207.508500000004],[1313812800,40207.508500000004,40207.508500000004,39413.7088,39413.7088],[1313899200,39413.7088,39413.7088,39413.7088,39413.7088],[1313985600,39413.7088,39413.7088,39413.7088,39413.7088],[1314021600,39413.7088,39413.7088,39413.7088,39413.7088],[1314072000,39413.7088,39568.413999999997,39413.7088,39568.413999999997],[1314158400,39568.413999999997,40316.717600000004,39568.413999999997,40316.717600000004],[1314244800,40316.717600000004,40847.915300000001,40316.717600000004,40847.915300000001],[1314280800,40847.915300000001,40847.915300000001,40847.915300000001,40847.915300000001],[1314331200,40847.915300000001,40847.915300000001,40367.353000000003,40367.353000000003],[1314417600,40367.353000000003,41129.677199999998,40367.353000000003,41129.677199999998],[1314504000,41129.677199999998,41129.677199999998,41129.677199999998,41129.677199999998],[1314590400,41129.677199999998,41129.677199999998,41129.677199999998,41129.677199999998],[1314626400,41129.677199999998,41129.677199999998,41129.677199999998,41129.677199999998],[1314676800,41129.677199999998,41649.662199999999,41129.677199999998,41649.662199999999],[1314763200,41649.662199999999,41649.662199999999,41469.278100000003,41469.278100000003],[1314849600,41469.278100000003,41611.4424,41469.278100000003,41611.4424],[1314885600,41611.4424,41611.4424,41611.4424,41611.4424],[1314936000,41611.4424,41611.4424,41159.826500000003,41159.826500000003],[1315022400,41159.826500000003,41159.826500000003,41041.654499999997,41041.654499999997],[1315108800,41041.654499999997,41041.654499999997,41041.654499999997,41041.654499999997],[1315195200,41041.654499999997,41041.654499999997,41041.654499999997,41041.654499999997],[1315281600,41041.654499999997,41041.654499999997,41041.654499999997,41041.654499999997],[1315317600,41041.654499999997,41041.654499999997,41041.654499999997,41041.654499999997],[1315368000,41041.654499999997,41041.654499999997,40211.316899999998,40211.316899999998],[1315454400,40211.316899999998,40774.285400000001,40211.316899999998,40774.285400000001],[1315540800,40774.285400000001,40774.285400000001,40400.388299999999,40400.388299999999],[1315576800,40400.388299999999,40400.388299999999,40400.388299999999,40400.388299999999],[1315627200,40400.388299999999,40400.388299999999,39814.329299999998,39814.329299999998],[1315713600,39814.329299999998,39814.329299999998,39814.329299999998,39814.329299999998],[1315800000,39814.329299999998,39814.329299999998,39814.329299999998,39814.329299999998],[1315836000,39814.329299999998,39814.329299999998,39814.329299999998,39814.329299999998],[1315886400,39814.329299999998,40116.111199999999,39814.329299999998,40116.111199999999],[1315972800,40116.111199999999,40116.111199999999,40058.398999999998,40058.398999999998],[1316059200,40058.398999999998,40058.398999999998,39981.877,39981.877],[1316095200,39981.877,39981.877,39981.877,39981.877],[1316145600,39981.877,40549.913500000002,39981.877,40549.913500000002],[1316232000,40549.913500000002,41078.046600000001,40549.913500000002,41078.046600000001],[1316318400,41078.046600000001,41078.046600000001,41078.046600000001,41078.046600000001],[1316404800,41078.046600000001,41078.046600000001,41078.046600000001,41078.046600000001],[1316440800,41078.046600000001,41078.046600000001,41078.046600000001,41078.046600000001],[1316491200,41078.046600000001,41078.046600000001,40698.6751,40698.6751],[1316577600,40698.6751,41057.671999999999,40698.6751,41057.671999999999],[1316664000,41057.671999999999,41499.613499999999,41057.671999999999,41499.613499999999],[1316700000,41499.613499999999,41499.613499999999,41499.613499999999,41499.613499999999],[1316750400,41499.613499999999,41499.613499999999,40725.205699999999,40725.205699999999],[1316836800,40725.205699999999,40725.205699999999,40553.163800000002,40553.163800000002],[1316923200,40553.163800000002,40553.163800000002,40553.163800000002,40553.163800000002],[1317009600,40553.163800000002,40553.163800000002,40553.163800000002,40553.163800000002],[1317045600,40553.163800000002,40553.163800000002,40553.163800000002,40553.163800000002],[1317096000,40553.163800000002,40804.536599999999,40553.163800000002,40804.536599999999],[1317182400,40804.536599999999,41108.491600000001,40804.536599999999,41108.491600000001],[1317268800,41108.491600000001,41108.491600000001,41105.983699999997,41105.983699999997],[1317304800,41105.983699999997,41105.983699999997,41105.983699999997,41105.983699999997],[1317355200,41105.983699999997,41551.8508,41105.983699999997,41551.8508],[1317441600,41551.8508,41551.8508,41315.728900000002,41315.728900000002],[1317528000,41315.728900000002,41315.728900000002,41315.728900000002,41315.728900000002],[1317614400,41315.728900000002,41315.728900000002,41315.728900000002,41315.728900000002],[1317650400,41315.728900000002,41315.728900000002,41315.728900000002,41315.728900000002],[1317700800,41315.728900000002,41315.728900000002,40953.2048,40953.2048],[1317787200,40953.2048,41648.458400000003,40953.2048,41648.458400000003],[1317873600,41648.458400000003,41648.458400000003,41343.058400000002,41343.058400000002],[1317909600,41343.058400000002,41343.058400000002,41343.058400000002,41343.058400000002],[1317960000,41343.058400000002,41343.058400000002,41291.075700000001,41291.075700000001],[1318046400,41291.075700000001,41293.979500000001,41291.075700000001,41293.979500000001],[1318132800,41293.979500000001,41293.979500000001,41293.979500000001,41293.979500000001],[1318219200,41293.979500000001,41293.979500000001,41293.979500000001,41293.979500000001],[1318255200,41293.979500000001,41293.979500000001,41293.979500000001,41293.979500000001],[1318305600,41293.979500000001,41293.979500000001,41233.381300000001,41233.381300000001],[1318392000,41233.381300000001,41233.381300000001,40589.182699999998,40589.182699999998],[1318478400,40589.182699999998,40641.011400000003,40589.182699999998,40641.011400000003],[1318514400,40641.011400000003,40641.011400000003,40641.011400000003,40641.011400000003],[1318564800,40641.011400000003,40641.011400000003,40571.587099999997,40571.587099999997],[1318651200,40571.587099999997,40774.069199999998,40571.587099999997,40774.069199999998],[1318737600,40774.069199999998,40774.069199999998,40774.069199999998,40774.069199999998],[1318824000,40774.069199999998,40774.069199999998,40774.069199999998,40774.069199999998],[1318860000,40774.069199999998,40774.069199999998,40774.069199999998,40774.069199999998],[1318910400,40774.069199999998,40774.069199999998,40678.140899999999,40678.140899999999],[1318996800,40678.140899999999,40810.324399999998,40678.140899999999,40810.324399999998],[1319083200,40810.324399999998,40820.950199999999,40810.324399999998,40820.950199999999],[1319119200,40820.950199999999,40820.950199999999,40820.950199999999,40820.950199999999],[1319169600,40820.950199999999,40820.950199999999,40629.408199999998,40629.408199999998],[1319256000,40629.408199999998,41071.763099999996,40629.408199999998,41071.763099999996],[1319342400,41071.763099999996,41071.763099999996,41071.763099999996,41071.763099999996],[1319428800,41071.763099999996,41071.763099999996,41071.763099999996,41071.763099999996],[1319464800,41071.763099999996,41071.763099999996,41071.763099999996,41071.763099999996],[1319515200,41071.763099999996,41152.660600000003,41071.763099999996,41152.660600000003],[1319601600,41152.660600000003,41152.660600000003,41070.063300000002,41070.063300000002],[1319688000,41070.063300000002,41070.063300000002,40775.254500000003,40775.254500000003],[1319724000,40775.254500000003,40775.254500000003,40775.254500000003,40775.254500000003],[1319774400,40775.254500000003,41008.071199999998,40775.254500000003,41008.071199999998],[1319860800,41008.071199999998,41008.071199999998,40000.474800000004,40000.474800000004],[1319947200,40000.474800000004,40000.474800000004,40000.474800000004,40000.474800000004],[1320033600,40000.474800000004,40000.474800000004,40000.474800000004,40000.474800000004],[1320069600,40000.474800000004,40000.474800000004,40000.474800000004,40000.474800000004],[1320120000,40000.474800000004,40000.474800000004,39478.754500000003,39478.754500000003],[1320206400,39478.754500000003,39751.277000000002,39478.754500000003,39751.277000000002],[1320292800,39751.277000000002,39751.277000000002,39689.249900000003,39689.249900000003],[1320328800,39689.249900000003,39689.249900000003,39689.249900000003,39689.249900000003],[1320379200,39689.249900000003,39689.249900000003,39574.719799999999,39574.719799999999],[1320465600,39574.719799999999,40134.329599999997,39574.719799999999,40134.329599999997],[1320552000,40134.329599999997,40134.329599999997,40134.329599999997,40134.329599999997],[1320642000,40134.329599999997,40134.329599999997,40134.329599999997,40134.329599999997],[1320678000,40134.329599999997,40134.329599999997,40134.329599999997,40134.329599999997],[1320728400,40134.329599999997,40134.329599999997,39774.220399999998,39774.220399999998],[1320814800,39774.220399999998,39774.220399999998,39679.698799999998,39679.698799999998],[1320901200,39679.698799999998,39679.698799999998,39249.991300000002,39249.991300000002],[1320937200,39249.991300000002,39249.991300000002,39249.991300000002,39249.991300000002],[1320987600,39249.991300000002,39249.991300000002,38593.3583,38593.3583],[1321074000,38593.3583,39208.408100000001,38593.3583,39208.408100000001],[1321160400,39208.408100000001,39208.408100000001,39208.408100000001,39208.408100000001],[1321246800,39208.408100000001,39208.408100000001,39208.408100000001,39208.408100000001],[1321282800,39208.408100000001,39208.408100000001,39208.408100000001,39208.408100000001],[1321333200,39208.408100000001,39351.810100000002,39208.408100000001,39351.810100000002],[1321419600,39351.810100000002,39351.810100000002,39027.975700000003,39027.975700000003],[1321506000,39027.975700000003,39027.975700000003,38678.278299999998,38678.278299999998],[1321542000,38678.278299999998,38678.278299999998,38678.278299999998,38678.278299999998],[1321592400,38678.278299999998,38678.278299999998,38610.458100000003,38610.458100000003],[1321678800,38610.458100000003,38612.964699999997,38610.458100000003,38612.964699999997],[1321765200,38612.964699999997,38612.964699999997,38612.964699999997,38612.964699999997],[1321851600,38612.964699999997,38612.964699999997,38612.964699999997,38612.964699999997],[1321887600,38612.964699999997,38612.964699999997,38612.964699999997,38612.964699999997],[1321938000,38612.964699999997,38612.964699999997,38122.5285,38122.5285],[1322024400,38122.5285,38468.043899999997,38122.5285,38468.043899999997],[1322110800,38468.043899999997,38468.043899999997,38133.696799999998,38133.696799999998],[1322197200,38133.696799999998,38133.696799999998,38133.696799999998,38133.696799999998],[1322233200,38133.696799999998,38133.696799999998,38133.696799999998,38133.696799999998],[1322283600,38133.696799999998,38133.696799999998,38034.248099999997,38034.248099999997],[1322370000,38034.248099999997,38034.248099999997,38034.248099999997,38034.248099999997],[1322456400,38034.248099999997,38034.248099999997,38034.248099999997,38034.248099999997],[1322492400,38034.248099999997,38034.248099999997,38034.248099999997,38034.248099999997],[1322542800,38034.248099999997,38579.548900000002,38034.248099999997,38579.548900000002],[1322629200,38579.548900000002,39244.747799999997,38579.548900000002,39244.747799999997],[1322715600,39244.747799999997,39244.747799999997,38902.265800000001,38902.265800000001],[1322751600,38902.265800000001,38902.265800000001,38902.265800000001,38902.265800000001],[1322802000,38902.265800000001,38902.265800000001,38612.566700000003,38612.566700000003],[1322888400,38612.566700000003,38612.566700000003,38460.913399999998,38460.913399999998],[1322974800,38460.913399999998,38460.913399999998,38460.913399999998,38460.913399999998],[1323061200,38460.913399999998,38460.913399999998,38460.913399999998,38460.913399999998],[1323097200,38460.913399999998,38460.913399999998,38460.913399999998,38460.913399999998],[1323147600,38460.913399999998,38460.913399999998,38215.998200000002,38215.998200000002],[1323234000,38215.998200000002,38215.998200000002,37889.129200000003,37889.129200000003],[1323320400,37889.129200000003,38186.910300000003,37889.129200000003,38186.910300000003],[1323356400,38186.910300000003,38186.910300000003,38186.910300000003,38186.910300000003],[1323406800,38186.910300000003,38186.910300000003,38150.360000000001,38150.360000000001],[1323493200,38150.360000000001,38150.360000000001,37930.427900000002,37930.427900000002],[1323579600,37930.427900000002,37930.427900000002,37930.427900000002,37930.427900000002],[1323666000,37930.427900000002,37930.427900000002,37930.427900000002,37930.427900000002],[1323702000,37930.427900000002,37930.427900000002,37930.427900000002,37930.427900000002],[1323752400,37930.427900000002,37930.427900000002,37850.671799999996,37850.671799999996],[1323838800,37850.671799999996,37850.671799999996,37805.963600000003,37805.963600000003],[1323925200,37805.963600000003,37913.391100000001,37805.963600000003,37913.391100000001],[1323961200,37913.391100000001,37913.391100000001,37913.391100000001,37913.391100000001],[1324011600,37913.391100000001,37913.391100000001,37793.883900000001,37793.883900000001],[1324098000,37793.883900000001,37793.883900000001,37732.447800000002,37732.447800000002],[1324184400,37732.447800000002,37732.447800000002,37732.447800000002,37732.447800000002],[1324270800,37732.447800000002,37732.447800000002,37732.447800000002,37732.447800000002],[1324357200,37732.447800000002,37732.447800000002,37158.989000000001,37158.989000000001],[1324443600,37158.989000000001,37385.786399999997,37158.989000000001,37385.786399999997],[1324479600,37385.786399999997,37385.786399999997,37385.786399999997,37385.786399999997],[1324530000,37385.786399999997,38250.881300000001,37385.786399999997,38250.881300000001],[1324616400,38250.881300000001,38250.881300000001,38123.846899999997,38123.846899999997],[1324702800,38123.846899999997,38361.1077,38123.846899999997,38361.1077],[1324789200,38361.1077,38361.1077,38361.1077,38361.1077],[1324875600,38361.1077,38361.1077,38361.1077,38361.1077],[1324962000,38361.1077,38361.1077,38361.1077,38361.1077],[1324998000,38361.1077,38361.1077,38361.1077,38361.1077],[1325048400,38361.1077,38361.1077,38053.319000000003,38053.319000000003],[1325134800,38053.319000000003,38299.802199999998,38053.319000000003,38299.802199999998],[1325221200,38299.802199999998,38566.504500000003,38299.802199999998,38566.504500000003],[1325257200,38566.504500000003,38566.504500000003,38566.504500000003,38566.504500000003],[1325307600,38566.504500000003,38566.504500000003,38203.627800000002,38203.627800000002],[1325394000,38203.627800000002,38203.627800000002,38203.627800000002,38203.627800000002],[1325480400,38203.627800000002,38203.627800000002,38203.627800000002,38203.627800000002],[1325566800,38203.627800000002,38203.627800000002,38203.627800000002,38203.627800000002],[1325602800,38203.627800000002,38203.627800000002,38203.627800000002,38203.627800000002],[1325653200,38203.627800000002,38217.945800000001,38203.627800000002,38217.945800000001],[1325739600,38217.945800000001,38217.945800000001,38000.874000000003,38000.874000000003],[1325826000,38000.874000000003,38000.874000000003,37145.227700000003,37145.227700000003],[1325862000,37145.227700000003,37145.227700000003,37145.227700000003,37145.227700000003],[1325912400,37145.227700000003,37145.227700000003,36905.972399999999,36905.972399999999],[1325998800,36905.972399999999,36905.972399999999,36905.972399999999,36905.972399999999],[1326085200,36905.972399999999,36905.972399999999,36905.972399999999,36905.972399999999],[1326121200,36905.972399999999,36905.972399999999,36905.972399999999,36905.972399999999],[1326171600,36905.972399999999,36905.972399999999,36703.661599999999,36703.661599999999],[1326258000,36703.661599999999,36809.3531,36703.661599999999,36809.3531],[1326344400,36809.3531,36917.737099999998,36809.3531,36917.737099999998],[1326380400,36917.737099999998,36917.737099999998,36917.737099999998,36917.737099999998],[1326430800,36917.737099999998,36965.085200000001,36917.737099999998,36965.085200000001],[1326517200,36965.085200000001,36965.085200000001,36773.481599999999,36773.481599999999],[1326603600,36773.481599999999,36773.481599999999,36773.481599999999,36773.481599999999],[1326690000,36773.481599999999,36773.481599999999,36773.481599999999,36773.481599999999],[1326776400,36773.481599999999,36773.481599999999,36773.481599999999,36773.481599999999],[1326812400,36773.481599999999,36773.481599999999,36773.481599999999,36773.481599999999],[1326862800,36773.481599999999,36782.010199999997,36773.481599999999,36782.010199999997],[1326949200,36782.010199999997,36782.010199999997,36594.593200000003,36594.593200000003],[1327035600,36594.593200000003,37063.496899999998,36594.593200000003,37063.496899999998],[1327071600,37063.496899999998,37063.496899999998,37063.496899999998,37063.496899999998],[1327122000,37063.496899999998,37155.489399999999,37063.496899999998,37155.489399999999],[1327208400,37155.489399999999,37155.489399999999,37155.489399999999,37155.489399999999],[1327294800,37155.489399999999,37155.489399999999,37155.489399999999,37155.489399999999],[1327330800,37155.489399999999,37155.489399999999,37155.489399999999,37155.489399999999],[1327381200,37155.489399999999,37155.489399999999,37064.135900000001,37064.135900000001],[1327467600,37064.135900000001,37096.794699999999,37064.135900000001,37096.794699999999],[1327554000,37096.794699999999,37172.6662,37096.794699999999,37172.6662],[1327590000,37172.6662,37172.6662,37172.6662,37172.6662],[1327640400,37172.6662,37423.387999999999,37172.6662,37423.387999999999],[1327726800,37423.387999999999,37423.387999999999,37169.098100000003,37169.098100000003],[1327813200,37169.098100000003,37169.098100000003,37169.098100000003,37169.098100000003],[1327899600,37169.098100000003,37169.098100000003,37169.098100000003,37169.098100000003],[1327935600,37169.098100000003,37169.098100000003,37169.098100000003,37169.098100000003],[1327986000,37169.098100000003,37169.098100000003,36964.011500000001,36964.011500000001],[1328072400,36964.011500000001,36964.011500000001,36951.756500000003,36951.756500000003],[1328158800,36951.756500000003,36951.756500000003,36935.726000000002,36935.726000000002],[1328194800,36935.726000000002,36935.726000000002,36935.726000000002,36935.726000000002],[1328245200,36935.726000000002,36935.726000000002,36896.505499999999,36896.505499999999],[1328331600,36896.505499999999,36946.635000000002,36896.505499999999,36946.635000000002],[1328418000,36946.635000000002,36946.635000000002,36946.635000000002,36946.635000000002],[1328504400,36946.635000000002,36946.635000000002,36946.635000000002,36946.635000000002],[1328540400,36946.635000000002,36946.635000000002,36946.635000000002,36946.635000000002],[1328590800,36946.635000000002,36946.635000000002,36839.5864,36839.5864],[1328677200,36839.5864,37090.972699999998,36839.5864,37090.972699999998],[1328763600,37090.972699999998,37100.988100000002,37090.972699999998,37100.988100000002],[1328799600,37100.988100000002,37100.988100000002,37100.988100000002,37100.988100000002],[1328850000,37100.988100000002,37216.588199999998,37100.988100000002,37216.588199999998],[1328936400,37216.588199999998,37216.588199999998,36976.474699999999,36976.474699999999],[1329022800,36976.474699999999,36976.474699999999,36976.474699999999,36976.474699999999],[1329109200,36976.474699999999,36976.474699999999,36976.474699999999,36976.474699999999],[1329145200,36976.474699999999,36976.474699999999,36976.474699999999,36976.474699999999],[1329195600,36976.474699999999,36976.474699999999,36691.0936,36691.0936],[1329282000,36691.0936,36706.655599999998,36691.0936,36706.655599999998],[1329368400,36706.655599999998,36706.655599999998,36541.103999999999,36541.103999999999],[1329404400,36541.103999999999,36541.103999999999,36541.103999999999,36541.103999999999],[1329454800,36541.103999999999,36621.327100000002,36541.103999999999,36621.327100000002],[1329541200,36621.327100000002,36664.280700000003,36621.327100000002,36664.280700000003],[1329627600,36664.280700000003,36664.280700000003,36664.280700000003,36664.280700000003],[1329714000,36664.280700000003,36664.280700000003,36664.280700000003,36664.280700000003],[1329800400,36664.280700000003,36664.280700000003,36664.280700000003,36664.280700000003],[1329836400,36664.280700000003,36664.280700000003,36664.280700000003,36664.280700000003],[1329886800,36664.280700000003,36785.621800000001,36664.280700000003,36785.621800000001],[1329973200,36785.621800000001,36785.621800000001,36591.938099999999,36591.938099999999],[1330059600,36591.938099999999,36757.866300000002,36591.938099999999,36757.866300000002],[1330095600,36757.866300000002,36757.866300000002,36757.866300000002,36757.866300000002],[1330146000,36757.866300000002,36757.866300000002,36731.670299999998,36731.670299999998],[1330232400,36731.670299999998,36731.670299999998,36731.670299999998,36731.670299999998],[1330318800,36731.670299999998,36731.670299999998,36731.670299999998,36731.670299999998],[1330354800,36731.670299999998,36731.670299999998,36731.670299999998,36731.670299999998],[1330405200,36731.670299999998,36739.856800000001,36731.670299999998,36739.856800000001],[1330491600,36739.856800000001,36739.856800000001,36672.378199999999,36672.378199999999],[1330578000,36672.378199999999,36672.378199999999,35987.239300000001,35987.239300000001],[1330614000,35987.239300000001,35987.239300000001,35987.239300000001,35987.239300000001],[1330664400,35987.239300000001,36118.789299999997,35987.239300000001,36118.789299999997],[1330750800,36118.789299999997,36118.789299999997,35837.068399999996,35837.068399999996],[1330837200,35837.068399999996,35837.068399999996,35837.068399999996,35837.068399999996],[1330923600,35837.068399999996,35837.068399999996,35837.068399999996,35837.068399999996],[1330959600,35837.068399999996,35837.068399999996,35837.068399999996,35837.068399999996],[1331010000,35837.068399999996,36171.152999999998,35837.068399999996,36171.152999999998],[1331096400,36171.152999999998,36171.152999999998,35658.196300000003,35658.196300000003],[1331182800,35658.196300000003,35736.792500000003,35658.196300000003,35736.792500000003],[1331218800,35736.792500000003,35736.792500000003,35736.792500000003,35736.792500000003],[1331269200,35736.792500000003,36112.030400000003,35736.792500000003,36112.030400000003],[1331355600,36112.030400000003,36112.030400000003,35838.3986,35838.3986],[1331442000,35838.3986,35838.3986,35838.3986,35838.3986],[1331524800,35838.3986,35838.3986,35838.3986,35838.3986],[1331560800,35838.3986,35838.3986,35838.3986,35838.3986],[1331611200,35838.3986,36450.245999999999,35838.3986,36450.245999999999],[1331697600,36450.245999999999,36450.245999999999,36277.749900000003,36277.749900000003],[1331784000,36277.749900000003,36314.976199999997,36277.749900000003,36314.976199999997],[1331820000,36314.976199999997,36314.976199999997,36314.976199999997,36314.976199999997],[1331870400,36314.976199999997,36411.679799999998,36314.976199999997,36411.679799999998],[1331956800,36411.679799999998,36601.388299999999,36411.679799999998,36601.388299999999],[1332043200,36601.388299999999,36601.388299999999,36601.388299999999,36601.388299999999],[1332129600,36601.388299999999,36601.388299999999,36601.388299999999,36601.388299999999],[1332165600,36601.388299999999,36601.388299999999,36601.388299999999,36601.388299999999],[1332216000,36601.388299999999,36841.784599999999,36601.388299999999,36841.784599999999],[1332302400,36841.784599999999,36962.955399999999,36841.784599999999,36962.955399999999],[1332388800,36962.955399999999,36962.955399999999,36449.984799999998,36449.984799999998],[1332424800,36449.984799999998,36449.984799999998,36449.984799999998,36449.984799999998],[1332475200,36449.984799999998,36489.836499999998,36449.984799999998,36489.836499999998],[1332561600,36489.836499999998,36489.836499999998,36238.195899999999,36238.195899999999],[1332648000,36238.195899999999,36238.195899999999,36238.195899999999,36238.195899999999],[1332734400,36238.195899999999,36238.195899999999,36238.195899999999,36238.195899999999],[1332770400,36238.195899999999,36238.195899999999,36238.195899999999,36238.195899999999],[1332820800,36238.195899999999,36238.195899999999,36237.427300000003,36237.427300000003],[1332907200,36237.427300000003,36237.427300000003,36111.738599999997,36111.738599999997],[1332993600,36111.738599999997,36202.239999999998,36111.738599999997,36202.239999999998],[1333029600,36202.239999999998,36202.239999999998,36202.239999999998,36202.239999999998],[1333080000,36202.239999999998,36202.239999999998,35793.655599999998,35793.655599999998],[1333166400,35793.655599999998,35996.096599999997,35793.655599999998,35996.096599999997],[1333252800,35996.096599999997,35996.096599999997,35996.096599999997,35996.096599999997],[1333339200,35996.096599999997,35996.096599999997,35996.096599999997,35996.096599999997],[1333375200,35996.096599999997,35996.096599999997,35996.096599999997,35996.096599999997],[1333425600,35996.096599999997,35996.096599999997,35642.524899999997,35642.524899999997],[1333512000,35642.524899999997,35642.524899999997,34586.932000000001,34586.932000000001],[1333598400,34586.932000000001,34586.932000000001,34242.016000000003,34242.016000000003],[1333634400,34242.016000000003,34242.016000000003,34242.016000000003,34242.016000000003],[1333684800,34242.016000000003,34242.016000000003,33913.073900000003,33913.073900000003],[1333771200,33913.073900000003,33913.073900000003,33913.073900000003,33913.073900000003],[1333857600,33913.073900000003,33913.073900000003,33913.073900000003,33913.073900000003],[1333944000,33913.073900000003,33913.073900000003,33913.073900000003,33913.073900000003],[1333980000,33913.073900000003,33913.073900000003,33913.073900000003,33913.073900000003],[1334030400,33913.073900000003,34000.557999999997,33913.073900000003,34000.557999999997],[1334116800,34000.557999999997,34000.557999999997,33901.359600000003,33901.359600000003],[1334203200,33901.359600000003,34343.005100000002,33901.359600000003,34343.005100000002],[1334239200,34343.005100000002,34343.005100000002,34343.005100000002,34343.005100000002],[1334289600,34343.005100000002,34343.005100000002,33866.036500000002,33866.036500000002],[1334376000,33866.036500000002,33866.036500000002,33207.091399999998,33207.091399999998],[1334462400,33207.091399999998,33207.091399999998,33207.091399999998,33207.091399999998],[1334548800,33207.091399999998,33207.091399999998,33207.091399999998,33207.091399999998],[1334584800,33207.091399999998,33207.091399999998,33207.091399999998,33207.091399999998],[1334635200,33207.091399999998,33506.919199999997,33207.091399999998,33506.919199999997],[1334721600,33506.919199999997,34151.570599999999,33506.919199999997,34151.570599999999],[1334808000,34151.570599999999,34151.570599999999,33581.403400000003,33581.403400000003],[1334844000,33581.403400000003,33581.403400000003,33581.403400000003,33581.403400000003],[1334894400,33581.403400000003,33581.403400000003,33036.812100000003,33036.812100000003],[1334980800,33036.812100000003,33192.286899999999,33036.812100000003,33192.286899999999],[1335067200,33192.286899999999,33192.286899999999,33192.286899999999,33192.286899999999],[1335153600,33192.286899999999,33192.286899999999,33192.286899999999,33192.286899999999],[1335189600,33192.286899999999,33192.286899999999,33192.286899999999,33192.286899999999],[1335240000,33192.286899999999,33192.286899999999,32936.542099999999,32936.542099999999],[1335326400,32936.542099999999,33291.805800000002,32936.542099999999,33291.805800000002],[1335412800,33291.805800000002,33956.193299999999,33291.805800000002,33956.193299999999],[1335448800,33956.193299999999,33956.193299999999,33956.193299999999,33956.193299999999],[1335499200,33956.193299999999,33956.193299999999,33785.6927,33785.6927],[1335585600,33785.6927,33920.9159,33785.6927,33920.9159],[1335672000,33920.9159,33920.9159,33920.9159,33920.9159],[1335758400,33920.9159,33920.9159,33920.9159,33920.9159],[1335794400,33920.9159,33920.9159,33920.9159,33920.9159],[1335844800,33920.9159,33920.9159,33509.589999999997,33509.589999999997],[1335931200,33509.589999999997,33509.589999999997,33387.762799999997,33387.762799999997],[1336017600,33387.762799999997,33387.762799999997,32637.0916,32637.0916],[1336053600,32637.0916,32637.0916,32637.0916,32637.0916],[1336104000,32637.0916,32637.0916,32435.3986,32435.3986],[1336190400,32435.3986,32737.362700000001,32435.3986,32737.362700000001],[1336276800,32737.362700000001,32737.362700000001,32737.362700000001,32737.362700000001],[1336363200,32737.362700000001,32737.362700000001,32737.362700000001,32737.362700000001],[1336399200,32737.362700000001,32737.362700000001,32737.362700000001,32737.362700000001],[1336449600,32737.362700000001,33259.872799999997,32737.362700000001,33259.872799999997],[1336536000,33259.872799999997,33259.872799999997,33015.474300000002,33015.474300000002],[1336622400,33015.474300000002,33015.474300000002,32849.684600000001,32849.684600000001],[1336658400,32849.684600000001,32849.684600000001,32849.684600000001,32849.684600000001],[1336708800,32849.684600000001,33313.728300000002,32849.684600000001,33313.728300000002],[1336795200,33313.728300000002,33353.423699999999,33313.728300000002,33353.423699999999],[1336881600,33353.423699999999,33353.423699999999,33353.423699999999,33353.423699999999],[1336968000,33353.423699999999,33353.423699999999,33353.423699999999,33353.423699999999],[1337004000,33353.423699999999,33353.423699999999,33353.423699999999,33353.423699999999],[1337054400,33353.423699999999,33572.040200000003,33353.423699999999,33572.040200000003],[1337140800,33572.040200000003,33572.040200000003,33108.085500000001,33108.085500000001],[1337227200,33108.085500000001,33500.862300000001,33108.085500000001,33500.862300000001],[1337263200,33500.862300000001,33500.862300000001,33500.862300000001,33500.862300000001],[1337313600,33500.862300000001,33719.124100000001,33500.862300000001,33719.124100000001],[1337400000,33719.124100000001,34190.383500000004,33719.124100000001,34190.383500000004],[1337486400,34190.383500000004,34190.383500000004,34190.383500000004,34190.383500000004],[1337572800,34190.383500000004,34190.383500000004,34190.383500000004,34190.383500000004],[1337608800,34190.383500000004,34190.383500000004,34190.383500000004,34190.383500000004],[1337659200,34190.383500000004,34308.753400000001,34190.383500000004,34308.753400000001],[1337745600,34308.753400000001,34640.828800000003,34308.753400000001,34640.828800000003],[1337832000,34640.828800000003,34640.828800000003,34544.059399999998,34544.059399999998],[1337868000,34544.059399999998,34544.059399999998,34544.059399999998,34544.059399999998],[1337918400,34544.059399999998,34544.059399999998,34284.384100000003,34284.384100000003],[1338004800,34284.384100000003,34284.384100000003,34120.859199999999,34120.859199999999],[1338091200,34120.859199999999,34120.859199999999,34120.859199999999,34120.859199999999],[1338177600,34120.859199999999,34120.859199999999,34120.859199999999,34120.859199999999],[1338264000,34120.859199999999,34120.859199999999,34120.859199999999,34120.859199999999],[1338300000,34120.859199999999,34120.859199999999,34120.859199999999,34120.859199999999],[1338350400,34120.859199999999,34120.859199999999,33362.305800000002,33362.305800000002],[1338436800,33362.305800000002,33362.305800000002,32992.167200000004,32992.167200000004],[1338523200,32992.167200000004,33057.482400000001,32992.167200000004,33057.482400000001],[1338559200,33057.482400000001,33057.482400000001,33057.482400000001,33057.482400000001],[1338609600,33057.482400000001,33389.946499999998,33057.482400000001,33389.946499999998],[1338696000,33389.946499999998,33389.946499999998,33389.946499999998,33389.946499999998],[1338782400,33389.946499999998,33389.946499999998,33389.946499999998,33389.946499999998],[1338818400,33389.946499999998,33389.946499999998,33389.946499999998,33389.946499999998],[1338868800,33389.946499999998,34151.591399999998,33389.946499999998,34151.591399999998],[1338955200,34151.591399999998,34193.2114,34151.591399999998,34193.2114],[1339041600,34193.2114,34349.246599999999,34193.2114,34349.246599999999],[1339077600,34349.246599999999,34349.246599999999,34349.246599999999,34349.246599999999],[1339128000,34349.246599999999,34349.246599999999,33946.216699999997,33946.216699999997],[1339214400,33946.216699999997,34208.101000000002,33946.216699999997,34208.101000000002],[1339300800,34208.101000000002,34208.101000000002,34208.101000000002,34208.101000000002],[1339387200,34208.101000000002,34208.101000000002,34208.101000000002,34208.101000000002],[1339423200,34208.101000000002,34208.101000000002,34208.101000000002,34208.101000000002],[1339473600,34208.101000000002,34208.101000000002,33869.169900000001,33869.169900000001],[1339560000,33869.169900000001,33869.169900000001,33547.337,33547.337],[1339646400,33547.337,33547.337,33529.651599999997,33529.651599999997],[1339682400,33529.651599999997,33529.651599999997,33529.651599999997,33529.651599999997],[1339732800,33529.651599999997,33814.8056,33529.651599999997,33814.8056],[1339819200,33814.8056,33898.171799999996,33814.8056,33898.171799999996],[1339905600,33898.171799999996,33898.171799999996,33898.171799999996,33898.171799999996],[1339992000,33898.171799999996,33898.171799999996,33898.171799999996,33898.171799999996],[1340028000,33898.171799999996,33898.171799999996,33898.171799999996,33898.171799999996],[1340078400,33898.171799999996,33898.171799999996,33336.765399999997,33336.765399999997],[1340164800,33336.765399999997,33355.098100000003,33336.765399999997,33355.098100000003],[1340251200,33355.098100000003,33996.701999999997,33355.098100000003,33996.701999999997],[1340337600,33996.701999999997,34408.180899999999,33996.701999999997,34408.180899999999],[1340424000,34408.180899999999,34894.392399999997,34408.180899999999,34894.392399999997],[1340510400,34894.392399999997,34894.392399999997,34894.392399999997,34894.392399999997],[1340596800,34894.392399999997,34894.392399999997,34894.392399999997,34894.392399999997],[1340632800,34894.392399999997,34894.392399999997,34894.392399999997,34894.392399999997],[1340683200,34894.392399999997,34894.392399999997,34455.4617,34455.4617],[1340769600,34455.4617,34455.4617,34368.230000000003,34368.230000000003],[1340856000,34368.230000000003,34534.623699999996,34368.230000000003,34534.623699999996],[1340892000,34534.623699999996,34534.623699999996,34534.623699999996,34534.623699999996],[1340942400,34534.623699999996,34827.805699999997,34534.623699999996,34827.805699999997],[1341028800,34827.805699999997,35363.452700000002,34827.805699999997,35363.452700000002],[1341115200,35363.452700000002,35363.452700000002,35363.452700000002,35363.452700000002],[1341201600,35363.452700000002,35363.452700000002,35363.452700000002,35363.452700000002],[1341237600,35363.452700000002,35363.452700000002,35363.452700000002,35363.452700000002],[1341288000,35363.452700000002,35485.230499999998,35363.452700000002,35485.230499999998],[1341374400,35485.230499999998,35485.230499999998,35197.175499999998,35197.175499999998],[1341460800,35197.175499999998,35197.175499999998,35197.175499999998,35197.175499999998],[1341496800,35197.175499999998,35197.175499999998,35197.175499999998,35197.175499999998],[1341547200,35197.175499999998,35197.175499999998,34289.263800000001,34289.263800000001],[1341633600,34289.263800000001,34289.263800000001,34179.363700000002,34179.363700000002],[1341720000,34179.363700000002,34179.363700000002,34179.363700000002,34179.363700000002],[1341806400,34179.363700000002,34179.363700000002,34179.363700000002,34179.363700000002],[1341842400,34179.363700000002,34179.363700000002,34179.363700000002,34179.363700000002],[1341892800,34179.363700000002,34241.079400000002,34179.363700000002,34241.079400000002],[1341979200,34241.079400000002,34241.079400000002,34067.682200000003,34067.682200000003],[1342065600,34067.682200000003,34126.636899999998,34067.682200000003,34126.636899999998],[1342101600,34126.636899999998,34126.636899999998,34126.636899999998,34126.636899999998],[1342152000,34126.636899999998,34126.636899999998,34035.237699999998,34035.237699999998],[1342238400,34035.237699999998,34035.237699999998,33695.790200000003,33695.790200000003],[1342324800,33695.790200000003,33695.790200000003,33695.790200000003,33695.790200000003],[1342411200,33695.790200000003,33695.790200000003,33695.790200000003,33695.790200000003],[1342447200,33695.790200000003,33695.790200000003,33695.790200000003,33695.790200000003],[1342497600,33695.790200000003,33695.790200000003,33515.400199999996,33515.400199999996],[1342584000,33515.400199999996,33515.400199999996,33278.292399999998,33278.292399999998],[1342670400,33278.292399999998,33380.493000000002,33278.292399999998,33380.493000000002],[1342706400,33380.493000000002,33380.493000000002,33380.493000000002,33380.493000000002],[1342756800,33380.493000000002,33453.885300000002,33380.493000000002,33453.885300000002],[1342843200,33453.885300000002,33453.885300000002,32538.238700000002,32538.238700000002],[1342929600,32538.238700000002,32538.238700000002,32538.238700000002,32538.238700000002],[1343016000,32538.238700000002,32538.238700000002,32538.238700000002,32538.238700000002],[1343052000,32538.238700000002,32538.238700000002,32538.238700000002,32538.238700000002],[1343102400,32538.238700000002,32649.9202,32538.238700000002,32649.9202],[1343188800,32649.9202,32649.9202,31959.195199999998,31959.195199999998],[1343275200,31959.195199999998,32071.393800000002,31959.195199999998,32071.393800000002],[1343311200,32071.393800000002,32071.393800000002,32071.393800000002,32071.393800000002],[1343361600,32071.393800000002,33044.012000000002,32071.393800000002,33044.012000000002],[1343448000,33044.012000000002,33546.724800000004,33044.012000000002,33546.724800000004],[1343534400,33546.724800000004,33546.724800000004,33546.724800000004,33546.724800000004],[1343620800,33546.724800000004,33546.724800000004,33546.724800000004,33546.724800000004],[1343656800,33546.724800000004,33546.724800000004,33546.724800000004,33546.724800000004],[1343707200,33546.724800000004,33629.891499999998,33546.724800000004,33629.891499999998],[1343793600,33629.891499999998,33629.891499999998,33351.7981,33351.7981],[1343880000,33351.7981,33351.7981,33244.308599999997,33244.308599999997],[1343916000,33244.308599999997,33244.308599999997,33244.308599999997,33244.308599999997],[1343966400,33244.308599999997,33244.308599999997,32606.080999999998,32606.080999999998],[1344052800,32606.080999999998,33523.549700000003,32606.080999999998,33523.549700000003],[1344139200,33523.549700000003,33523.549700000003,33523.549700000003,33523.549700000003],[1344225600,33523.549700000003,33523.549700000003,33523.549700000003,33523.549700000003],[1344261600,33523.549700000003,33523.549700000003,33523.549700000003,33523.549700000003],[1344312000,33523.549700000003,33965.169800000003,33523.549700000003,33965.169800000003],[1344398400,33965.169800000003,34549.385999999999,33965.169800000003,34549.385999999999],[1344484800,34549.385999999999,34549.385999999999,34192.356800000001,34192.356800000001],[1344520800,34192.356800000001,34192.356800000001,34192.356800000001,34192.356800000001],[1344571200,34192.356800000001,34192.356800000001,33785.995000000003,33785.995000000003],[1344657600,33785.995000000003,33785.995000000003,33569.966099999998,33569.966099999998],[1344744000,33569.966099999998,33569.966099999998,33569.966099999998,33569.966099999998],[1344830400,33569.966099999998,33569.966099999998,33569.966099999998,33569.966099999998],[1344866400,33569.966099999998,33569.966099999998,33569.966099999998,33569.966099999998],[1344916800,33569.966099999998,33726.743199999997,33569.966099999998,33726.743199999997],[1345003200,33726.743199999997,33726.743199999997,33685.926700000004,33685.926700000004],[1345089600,33685.926700000004,33685.926700000004,33673.324500000002,33673.324500000002],[1345125600,33673.324500000002,33673.324500000002,33673.324500000002,33673.324500000002],[1345176000,33673.324500000002,34303.536399999997,33673.324500000002,34303.536399999997],[1345262400,34303.536399999997,34826.489500000003,34303.536399999997,34826.489500000003],[1345348800,34826.489500000003,34826.489500000003,34826.489500000003,34826.489500000003],[1345435200,34826.489500000003,34826.489500000003,34826.489500000003,34826.489500000003],[1345471200,34826.489500000003,34826.489500000003,34826.489500000003,34826.489500000003],[1345521600,34826.489500000003,34826.489500000003,34614.983999999997,34614.983999999997],[1345608000,34614.983999999997,35086.212699999996,34614.983999999997,35086.212699999996],[1345694400,35086.212699999996,35086.212699999996,34934.910900000003,34934.910900000003],[1345730400,34934.910900000003,34934.910900000003,34934.910900000003,34934.910900000003],[1345780800,34934.910900000003,34934.910900000003,34814.058700000001,34814.058700000001],[1345867200,34814.058700000001,34814.058700000001,34664.839500000002,34664.839500000002],[1345953600,34664.839500000002,34664.839500000002,34664.839500000002,34664.839500000002],[1346040000,34664.839500000002,34664.839500000002,34664.839500000002,34664.839500000002],[1346076000,34664.839500000002,34664.839500000002,34664.839500000002,34664.839500000002],[1346126400,34664.839500000002,35129.1204,34664.839500000002,35129.1204],[1346212800,35129.1204,35213.746599999999,35129.1204,35213.746599999999],[1346299200,35213.746599999999,35338.393799999998,35213.746599999999,35338.393799999998],[1346335200,35338.393799999998,35338.393799999998,35338.393799999998,35338.393799999998],[1346385600,35338.393799999998,35338.393799999998,35128.106800000001,35128.106800000001],[1346472000,35128.106800000001,35401.065300000002,35128.106800000001,35401.065300000002],[1346558400,35401.065300000002,35401.065300000002,35401.065300000002,35401.065300000002],[1346644800,35401.065300000002,35401.065300000002,35401.065300000002,35401.065300000002],[1346731200,35401.065300000002,35401.065300000002,35401.065300000002,35401.065300000002],[1346767200,35401.065300000002,35401.065300000002,35401.065300000002,35401.065300000002],[1346817600,35401.065300000002,35548.635799999996,35401.065300000002,35548.635799999996],[1346904000,35548.635799999996,35548.635799999996,35437.139000000003,35437.139000000003],[1346990400,35437.139000000003,36270.887699999999,35437.139000000003,36270.887699999999],[1347026400,36270.887699999999,36270.887699999999,36270.887699999999,36270.887699999999],[1347076800,36270.887699999999,36524.249499999998,36270.887699999999,36524.249499999998],[1347163200,36524.249499999998,36524.249499999998,36524.249499999998,36524.249499999998],[1347249600,36524.249499999998,36524.249499999998,36524.249499999998,36524.249499999998],[1347285600,36524.249499999998,36524.249499999998,36524.249499999998,36524.249499999998],[1347336000,36524.249499999998,36533.235999999997,36524.249499999998,36533.235999999997],[1347422400,36533.235999999997,36870.594299999997,36533.235999999997,36870.594299999997],[1347508800,36870.594299999997,37018.412600000003,36870.594299999997,37018.412600000003],[1347544800,37018.412600000003,37018.412600000003,37018.412600000003,37018.412600000003],[1347595200,37018.412600000003,37018.412600000003,36772.366800000003,36772.366800000003],[1347681600,36772.366800000003,36772.366800000003,36644.4444,36644.4444],[1347768000,36644.4444,36644.4444,36644.4444,36644.4444],[1347854400,36644.4444,36644.4444,36644.4444,36644.4444],[1347890400,36644.4444,36644.4444,36644.4444,36644.4444],[1347940800,36644.4444,36801.419300000001,36644.4444,36801.419300000001],[1348027200,36801.419300000001,36801.419300000001,36326.554799999998,36326.554799999998],[1348113600,36326.554799999998,36326.554799999998,36322.049700000003,36322.049700000003],[1348149600,36322.049700000003,36322.049700000003,36322.049700000003,36322.049700000003],[1348200000,36322.049700000003,36322.049700000003,36016.260699999999,36016.260699999999],[1348286400,36016.260699999999,36402.249900000003,36016.260699999999,36402.249900000003],[1348372800,36402.249900000003,36402.249900000003,36402.249900000003,36402.249900000003],[1348459200,36402.249900000003,36402.249900000003,36402.249900000003,36402.249900000003],[1348495200,36402.249900000003,36402.249900000003,36402.249900000003,36402.249900000003],[1348545600,36402.249900000003,36402.249900000003,36365.782399999996,36365.782399999996],[1348632000,36365.782399999996,36527.5317,36365.782399999996,36527.5317],[1348718400,36527.5317,36527.5317,35997.674299999999,35997.674299999999],[1348754400,35997.674299999999,35997.674299999999,35997.674299999999,35997.674299999999],[1348804800,35997.674299999999,35997.674299999999,35833.250399999997,35833.250399999997],[1348891200,35833.250399999997,35833.250399999997,34865.389799999997,34865.389799999997],[1348977600,34865.389799999997,34865.389799999997,34865.389799999997,34865.389799999997],[1349064000,34865.389799999997,34865.389799999997,34865.389799999997,34865.389799999997],[1349100000,34865.389799999997,34865.389799999997,34865.389799999997,34865.389799999997],[1349150400,34865.389799999997,34865.389799999997,34819.877200000003,34819.877200000003],[1349236800,34819.877200000003,35086.676700000004,34819.877200000003,35086.676700000004],[1349323200,35086.676700000004,35086.676700000004,35022.521200000003,35022.521200000003],[1349359200,35022.521200000003,35022.521200000003,35022.521200000003,35022.521200000003],[1349409600,35022.521200000003,35141.456599999998,35022.521200000003,35141.456599999998],[1349496000,35141.456599999998,35448.7788,35141.456599999998,35448.7788],[1349582400,35448.7788,35448.7788,35448.7788,35448.7788],[1349668800,35448.7788,35448.7788,35448.7788,35448.7788],[1349704800,35448.7788,35448.7788,35448.7788,35448.7788],[1349755200,35448.7788,35448.7788,35330.2834,35330.2834],[1349841600,35330.2834,35330.2834,34916.943899999998,34916.943899999998],[1349928000,34916.943899999998,35082.282500000001,34916.943899999998,35082.282500000001],[1349964000,35082.282500000001,35082.282500000001,35082.282500000001,35082.282500000001],[1350014400,35082.282500000001,35119.9542,35082.282500000001,35119.9542],[1350100800,35119.9542,35233.631600000001,35119.9542,35233.631600000001],[1350187200,35233.631600000001,35233.631600000001,35233.631600000001,35233.631600000001],[1350273600,35233.631600000001,35233.631600000001,35233.631600000001,35233.631600000001],[1350309600,35233.631600000001,35233.631600000001,35233.631600000001,35233.631600000001],[1350360000,35233.631600000001,35476.287600000003,35233.631600000001,35476.287600000003],[1350446400,35476.287600000003,36344.387499999997,35476.287600000003,36344.387499999997],[1350532800,36344.387499999997,36643.2019,36344.387499999997,36643.2019],[1350568800,36643.2019,36643.2019,36643.2019,36643.2019],[1350619200,36643.2019,36643.2019,36454.625099999997,36454.625099999997],[1350705600,36454.625099999997,36454.625099999997,36353.453300000001,36353.453300000001],[1350792000,36353.453300000001,36353.453300000001,36353.453300000001,36353.453300000001],[1350878400,36353.453300000001,36353.453300000001,36353.453300000001,36353.453300000001],[1350914400,36353.453300000001,36353.453300000001,36353.453300000001,36353.453300000001],[1350964800,36353.453300000001,36407.7091,36353.453300000001,36407.7091],[1351051200,36407.7091,36407.7091,36146.483899999999,36146.483899999999],[1351137600,36146.483899999999,36146.483899999999,36136.8681,36136.8681],[1351173600,36136.8681,36136.8681,36136.8681,36136.8681],[1351224000,36136.8681,36136.8681,35637.212200000002,35637.212200000002],[1351310400,35637.212200000002,35905.954599999997,35637.212200000002,35905.954599999997],[1351396800,35905.954599999997,35905.954599999997,35905.954599999997,35905.954599999997],[1351483200,35905.954599999997,35905.954599999997,35905.954599999997,35905.954599999997],[1351569600,35905.954599999997,35905.954599999997,35905.954599999997,35905.954599999997],[1351656000,35905.954599999997,35905.954599999997,35905.954599999997,35905.954599999997],[1351692000,35905.954599999997,35905.954599999997,35905.954599999997,35905.954599999997],[1351742400,35905.954599999997,35905.954599999997,35898.399100000002,35898.399100000002],[1351828800,35898.399100000002,35898.399100000002,35799.230499999998,35799.230499999998],[1351915200,35799.230499999998,35799.230499999998,35542.372799999997,35542.372799999997],[1352001600,35542.372799999997,35542.372799999997,35542.372799999997,35542.372799999997],[1352091600,35542.372799999997,35542.372799999997,35542.372799999997,35542.372799999997],[1352127600,35542.372799999997,35542.372799999997,35542.372799999997,35542.372799999997],[1352178000,35542.372799999997,35542.372799999997,35119.767099999997,35119.767099999997],[1352264400,35119.767099999997,35287.682500000003,35119.767099999997,35287.682500000003],[1352350800,35287.682500000003,35287.682500000003,35176.2045,35176.2045],[1352386800,35176.2045,35176.2045,35176.2045,35176.2045],[1352437200,35176.2045,35176.2045,34932.761400000003,34932.761400000003],[1352523600,34932.761400000003,34932.761400000003,34875.052100000001,34875.052100000001],[1352610000,34875.052100000001,34875.052100000001,34875.052100000001,34875.052100000001],[1352696400,34875.052100000001,34875.052100000001,34875.052100000001,34875.052100000001],[1352732400,34875.052100000001,34875.052100000001,34875.052100000001,34875.052100000001],[1352782800,34875.052100000001,34875.052100000001,34699.420100000003,34699.420100000003],[1352869200,34699.420100000003,34940.5766,34699.420100000003,34940.5766],[1352955600,34940.5766,35330.165800000002,34940.5766,35330.165800000002],[1352991600,35330.165800000002,35330.165800000002,35330.165800000002,35330.165800000002],[1353042000,35330.165800000002,35593.260499999997,35330.165800000002,35593.260499999997],[1353128400,35593.260499999997,35593.260499999997,35405.305099999998,35405.305099999998],[1353214800,35405.305099999998,35405.305099999998,35405.305099999998,35405.305099999998],[1353301200,35405.305099999998,35405.305099999998,35405.305099999998,35405.305099999998],[1353337200,35405.305099999998,35405.305099999998,35405.305099999998,35405.305099999998],[1353387600,35405.305099999998,35702.3125,35405.305099999998,35702.3125],[1353474000,35702.3125,35821.230600000003,35702.3125,35821.230600000003],[1353560400,35821.230600000003,36113.988700000002,35821.230600000003,36113.988700000002],[1353646800,36113.988700000002,36113.988700000002,36113.988700000002,36113.988700000002],[1353682800,36113.988700000002,36113.988700000002,36113.988700000002,36113.988700000002],[1353733200,36113.988700000002,36591.115400000002,36113.988700000002,36591.115400000002],[1353819600,36591.115400000002,36591.115400000002,36591.115400000002,36591.115400000002],[1353906000,36591.115400000002,36591.115400000002,36591.115400000002,36591.115400000002],[1353942000,36591.115400000002,36591.115400000002,36591.115400000002,36591.115400000002],[1353992400,36591.115400000002,36591.115400000002,36564.470399999998,36564.470399999998],[1354078800,36564.470399999998,36564.470399999998,36394.840700000001,36394.840700000001],[1354165200,36394.840700000001,36432.580300000001,36394.840700000001,36432.580300000001],[1354201200,36432.580300000001,36432.580300000001,36432.580300000001,36432.580300000001],[1354251600,36432.580300000001,36792.5069,36432.580300000001,36792.5069],[1354338000,36792.5069,36792.5069,36714.681499999999,36714.681499999999],[1354424400,36714.681499999999,36714.681499999999,36714.681499999999,36714.681499999999],[1354510800,36714.681499999999,36714.681499999999,36714.681499999999,36714.681499999999],[1354546800,36714.681499999999,36714.681499999999,36714.681499999999,36714.681499999999],[1354597200,36714.681499999999,36714.681499999999,36691.238599999997,36691.238599999997],[1354683600,36691.238599999997,37104.6417,36691.238599999997,37104.6417],[1354770000,37104.6417,37104.6417,36781.777600000001,36781.777600000001],[1354806000,36781.777600000001,36781.777600000001,36781.777600000001,36781.777600000001],[1354856400,36781.777600000001,36781.777600000001,36350.4807,36350.4807],[1354942800,36350.4807,36350.4807,35965.735399999998,35965.735399999998],[1355029200,35965.735399999998,35965.735399999998,35965.735399999998,35965.735399999998],[1355115600,35965.735399999998,35965.735399999998,35965.735399999998,35965.735399999998],[1355151600,35965.735399999998,35965.735399999998,35965.735399999998,35965.735399999998],[1355202000,35965.735399999998,35965.735399999998,35430.811699999998,35430.811699999998],[1355288400,35430.811699999998,35587.917800000003,35430.811699999998,35587.917800000003],[1355374800,35587.917800000003,35818.261899999998,35587.917800000003,35818.261899999998],[1355410800,35818.261899999998,35818.261899999998,35818.261899999998,35818.261899999998],[1355461200,35818.261899999998,35938.743699999999,35818.261899999998,35938.743699999999],[1355547600,35938.743699999999,36054.119100000004,35938.743699999999,36054.119100000004],[1355634000,36054.119100000004,36054.119100000004,36054.119100000004,36054.119100000004],[1355720400,36054.119100000004,36054.119100000004,36054.119100000004,36054.119100000004],[1355806800,36054.119100000004,36204.993999999999,36054.119100000004,36204.993999999999],[1355893200,36204.993999999999,36530.006699999998,36204.993999999999,36530.006699999998],[1355929200,36530.006699999998,36530.006699999998,36530.006699999998,36530.006699999998],[1355979600,36530.006699999998,36673.841899999999,36530.006699999998,36673.841899999999],[1356066000,36673.841899999999,36847.565799999997,36673.841899999999,36847.565799999997],[1356152400,36847.565799999997,37095.665399999998,36847.565799999997,37095.665399999998],[1356238800,37095.665399999998,37095.665399999998,37095.665399999998,37095.665399999998],[1356325200,37095.665399999998,37095.665399999998,37095.665399999998,37095.665399999998],[1356361200,37095.665399999998,37095.665399999998,37095.665399999998,37095.665399999998],[1356411600,37095.665399999998,37095.665399999998,36874.668400000002,36874.668400000002],[1356498000,36874.668400000002,36874.668400000002,36874.668400000002,36874.668400000002],[1356584400,36874.668400000002,36885.207699999999,36874.668400000002,36885.207699999999],[1356670800,36885.207699999999,36985.039100000002,36885.207699999999,36985.039100000002],[1356757200,36985.039100000002,36985.039100000002,36143.335099999997,36143.335099999997],[1356843600,36143.335099999997,36143.335099999997,36143.335099999997,36143.335099999997],[1356930000,36143.335099999997,36143.335099999997,36143.335099999997,36143.335099999997],[1356966000,36143.335099999997,36143.335099999997,36143.335099999997,36143.335099999997],[1357016400,36143.335099999997,36285.707300000002,36143.335099999997,36285.707300000002],[1357102800,36285.707300000002,36285.707300000002,36285.707300000002,36285.707300000002],[1357189200,36285.707300000002,36285.707300000002,36054.823199999999,36054.823199999999],[1357225200,36054.823199999999,36054.823199999999,36054.823199999999,36054.823199999999],[1357275600,36054.823199999999,36054.823199999999,35929.790300000001,35929.790300000001],[1357362000,35929.790300000001,36198.211799999997,35929.790300000001,36198.211799999997],[1357448400,36198.211799999997,36198.211799999997,36198.211799999997,36198.211799999997],[1357534800,36198.211799999997,36198.211799999997,36198.211799999997,36198.211799999997],[1357570800,36198.211799999997,36198.211799999997,36198.211799999997,36198.211799999997],[1357621200,36198.211799999997,36198.211799999997,36186.997600000002,36186.997600000002],[1357707600,36186.997600000002,36369.739699999998,36186.997600000002,36369.739699999998],[1357794000,36369.739699999998,36635.828300000001,36369.739699999998,36635.828300000001],[1357830000,36635.828300000001,36635.828300000001,36635.828300000001,36635.828300000001],[1357880400,36635.828300000001,37175.7042,36635.828300000001,37175.7042],[1357966800,37175.7042,37711.394699999997,37175.7042,37711.394699999997],[1358053200,37711.394699999997,37711.394699999997,37711.394699999997,37711.394699999997],[1358139600,37711.394699999997,37711.394699999997,37711.394699999997,37711.394699999997],[1358175600,37711.394699999997,37711.394699999997,37711.394699999997,37711.394699999997],[1358226000,37711.394699999997,37711.394699999997,37654.987699999998,37654.987699999998],[1358312400,37654.987699999998,37654.987699999998,37520.105000000003,37520.105000000003],[1358398800,37520.105000000003,37520.105000000003,37153.1152,37153.1152],[1358434800,37153.1152,37153.1152,37153.1152,37153.1152],[1358485200,37153.1152,37448.908000000003,37153.1152,37448.908000000003],[1358571600,37448.908000000003,37448.908000000003,37429.979299999999,37429.979299999999],[1358658000,37429.979299999999,37429.979299999999,37429.979299999999,37429.979299999999],[1358744400,37429.979299999999,37429.979299999999,37429.979299999999,37429.979299999999],[1358830800,37429.979299999999,37429.979299999999,37429.979299999999,37429.979299999999],[1358866800,37429.979299999999,37429.979299999999,37429.979299999999,37429.979299999999],[1358917200,37429.979299999999,37814.553599999999,37429.979299999999,37814.553599999999],[1359003600,37814.553599999999,37814.553599999999,37688.307999999997,37688.307999999997],[1359090000,37688.307999999997,38047.100100000003,37688.307999999997,38047.100100000003],[1359126000,38047.100100000003,38047.100100000003,38047.100100000003,38047.100100000003],[1359176400,38047.100100000003,38806.301399999997,38047.100100000003,38806.301399999997],[1359262800,38806.301399999997,38806.301399999997,38806.301399999997,38806.301399999997],[1359349200,38806.301399999997,38806.301399999997,38806.301399999997,38806.301399999997],[1359385200,38806.301399999997,38806.301399999997,38806.301399999997,38806.301399999997],[1359435600,38806.301399999997,38807.369400000003,38806.301399999997,38807.369400000003],[1359522000,38807.369400000003,38807.369400000003,38296.182500000003,38296.182500000003],[1359608400,38296.182500000003,38318.298199999997,38296.182500000003,38318.298199999997],[1359644400,38318.298199999997,38318.298199999997,38318.298199999997,38318.298199999997],[1359694800,38318.298199999997,38318.298199999997,38129.468099999998,38129.468099999998],[1359781200,38129.468099999998,38129.468099999998,38038.4764,38038.4764],[1359867600,38038.4764,38038.4764,38038.4764,38038.4764],[1359954000,38038.4764,38038.4764,38038.4764,38038.4764],[1359990000,38038.4764,38038.4764,38038.4764,38038.4764],[1360040400,38038.4764,38038.4764,36705.645900000003,36705.645900000003],[1360126800,36705.645900000003,37147.314100000003,36705.645900000003,37147.314100000003],[1360213200,37147.314100000003,37301.761700000003,37147.314100000003,37301.761700000003],[1360249200,37301.761700000003,37301.761700000003,37301.761700000003,37301.761700000003],[1360299600,37301.761700000003,37301.761700000003,36874.800000000003,36874.800000000003],[1360386000,36874.800000000003,36989.019200000002,36874.800000000003,36989.019200000002],[1360472400,36989.019200000002,36989.019200000002,36989.019200000002,36989.019200000002],[1360558800,36989.019200000002,36989.019200000002,36989.019200000002,36989.019200000002],[1360594800,36989.019200000002,36989.019200000002,36989.019200000002,36989.019200000002],[1360645200,36989.019200000002,37065.125599999999,36989.019200000002,37065.125599999999],[1360731600,37065.125599999999,37381.932200000003,37065.125599999999,37381.932200000003],[1360818000,37381.932200000003,37381.932200000003,36965.191099999996,36965.191099999996],[1360854000,36965.191099999996,36965.191099999996,36965.191099999996,36965.191099999996],[1360904400,36965.191099999996,36965.191099999996,36307.862699999998,36307.862699999998],[1360990800,36307.862699999998,36307.862699999998,36192.962299999999,36192.962299999999],[1361077200,36192.962299999999,36192.962299999999,36192.962299999999,36192.962299999999],[1361163600,36192.962299999999,36192.962299999999,36192.962299999999,36192.962299999999],[1361250000,36192.962299999999,36192.962299999999,36192.962299999999,36192.962299999999],[1361286000,36192.962299999999,36192.962299999999,36192.962299999999,36192.962299999999],[1361336400,36192.962299999999,36742.784,36192.962299999999,36742.784],[1361422800,36742.784,36742.784,36294.913,36294.913],[1361509200,36294.913,36294.913,35727.7497,35727.7497],[1361545200,35727.7497,35727.7497,35727.7497,35727.7497],[1361595600,35727.7497,36300.461499999998,35727.7497,36300.461499999998],[1361682000,36300.461499999998,36300.461499999998,36300.461499999998,36300.461499999998],[1361768400,36300.461499999998,36300.461499999998,36300.461499999998,36300.461499999998],[1361804400,36300.461499999998,36300.461499999998,36300.461499999998,36300.461499999998],[1361854800,36300.461499999998,36300.461499999998,35138.680699999997,35138.680699999997],[1361941200,35138.680699999997,35380.523099999999,35138.680699999997,35380.523099999999],[1362027600,35380.523099999999,35676.855000000003,35380.523099999999,35676.855000000003],[1362063600,35676.855000000003,35676.855000000003,35676.855000000003,35676.855000000003],[1362114000,35676.855000000003,35676.855000000003,35460.845699999998,35460.845699999998],[1362200400,35460.845699999998,35460.845699999998,35154.363899999997,35154.363899999997],[1362286800,35154.363899999997,35154.363899999997,35154.363899999997,35154.363899999997],[1362373200,35154.363899999997,35154.363899999997,35154.363899999997,35154.363899999997],[1362409200,35154.363899999997,35154.363899999997,35154.363899999997,35154.363899999997],[1362459600,35154.363899999997,35525.268900000003,35154.363899999997,35525.268900000003],[1362546000,35525.268900000003,35663.434300000001,35525.268900000003,35663.434300000001],[1362632400,35663.434300000001,35663.434300000001,35596.156600000002,35596.156600000002],[1362668400,35596.156600000002,35596.156600000002,35596.156600000002,35596.156600000002],[1362718800,35596.156600000002,35691.269800000002,35596.156600000002,35691.269800000002],[1362805200,35691.269800000002,35889.330800000003,35691.269800000002,35889.330800000003],[1362891600,35889.330800000003,35889.330800000003,35889.330800000003,35889.330800000003],[1362974400,35889.330800000003,35889.330800000003,35889.330800000003,35889.330800000003],[1363010400,35889.330800000003,35889.330800000003,35889.330800000003,35889.330800000003],[1363060800,35889.330800000003,36024.8226,35889.330800000003,36024.8226],[1363147200,36024.8226,36024.8226,35990.675900000002,35990.675900000002],[1363233600,35990.675900000002,36061.227800000001,35990.675900000002,36061.227800000001],[1363269600,36061.227800000001,36061.227800000001,36061.227800000001,36061.227800000001],[1363320000,36061.227800000001,36573.337899999999,36061.227800000001,36573.337899999999],[1363406400,36573.337899999999,36784.616300000002,36573.337899999999,36784.616300000002],[1363492800,36784.616300000002,36784.616300000002,36784.616300000002,36784.616300000002],[1363579200,36784.616300000002,36784.616300000002,36784.616300000002,36784.616300000002],[1363615200,36784.616300000002,36784.616300000002,36784.616300000002,36784.616300000002],[1363665600,36784.616300000002,36784.616300000002,36305.150900000001,36305.150900000001],[1363752000,36305.150900000001,36305.150900000001,36172.105499999998,36172.105499999998],[1363838400,36172.105499999998,36841.600100000003,36172.105499999998,36841.600100000003],[1363874400,36841.600100000003,36841.600100000003,36841.600100000003,36841.600100000003],[1363924800,36841.600100000003,37008.459600000002,36841.600100000003,37008.459600000002],[1364011200,37008.459600000002,37796.6567,37008.459600000002,37796.6567],[1364097600,37796.6567,37796.6567,37796.6567,37796.6567],[1364184000,37796.6567,37796.6567,37796.6567,37796.6567],[1364220000,37796.6567,37796.6567,37796.6567,37796.6567],[1364270400,37796.6567,37796.6567,36167.178599999999,36167.178599999999],[1364356800,36167.178599999999,36167.178599999999,35442.126499999998,35442.126499999998],[1364443200,35442.126499999998,35442.126499999998,34693.778700000003,34693.778700000003],[1364479200,34693.778700000003,34693.778700000003,34693.778700000003,34693.778700000003],[1364529600,34693.778700000003,34982.933199999999,34693.778700000003,34982.933199999999],[1364616000,34982.933199999999,34982.933199999999,34982.933199999999,34982.933199999999],[1364702400,34982.933199999999,34982.933199999999,34982.933199999999,34982.933199999999],[1364788800,34982.933199999999,34982.933199999999,34982.933199999999,34982.933199999999],[1364824800,34982.933199999999,34982.933199999999,34982.933199999999,34982.933199999999],[1364875200,34982.933199999999,34982.933199999999,34632.882100000003,34632.882100000003],[1364961600,34632.882100000003,35111.022400000002,34632.882100000003,35111.022400000002],[1365048000,35111.022400000002,35182.152600000001,35111.022400000002,35182.152600000001],[1365084000,35182.152600000001,35182.152600000001,35182.152600000001,35182.152600000001],[1365134400,35182.152600000001,35836.755799999999,35182.152600000001,35836.755799999999],[1365220800,35836.755799999999,36074.171600000001,35836.755799999999,36074.171600000001],[1365307200,36074.171600000001,36074.171600000001,36074.171600000001,36074.171600000001],[1365393600,36074.171600000001,36074.171600000001,36074.171600000001,36074.171600000001],[1365429600,36074.171600000001,36074.171600000001,36074.171600000001,36074.171600000001],[1365480000,36074.171600000001,36219.456100000003,36074.171600000001,36219.456100000003],[1365566400,36219.456100000003,36219.456100000003,36152.638200000001,36152.638200000001],[1365652800,36152.638200000001,36617.563800000004,36152.638200000001,36617.563800000004],[1365688800,36617.563800000004,36617.563800000004,36617.563800000004,36617.563800000004],[1365739200,36617.563800000004,36756.686699999998,36617.563800000004,36756.686699999998],[1365825600,36756.686699999998,37338.541799999999,36756.686699999998,37338.541799999999],[1365912000,37338.541799999999,37338.541799999999,37338.541799999999,37338.541799999999],[1365998400,37338.541799999999,37338.541799999999,37338.541799999999,37338.541799999999],[1366034400,37338.541799999999,37338.541799999999,37338.541799999999,37338.541799999999],[1366084800,37338.541799999999,37338.541799999999,36943.1057,36943.1057],[1366171200,36943.1057,36943.1057,36827.794399999999,36827.794399999999],[1366257600,36827.794399999999,36827.794399999999,36348.197699999997,36348.197699999997],[1366293600,36348.197699999997,36348.197699999997,36348.197699999997,36348.197699999997],[1366344000,36348.197699999997,36348.197699999997,36238.988299999997,36238.988299999997],[1366430400,36238.988299999997,36253.250899999999,36238.988299999997,36253.250899999999],[1366516800,36253.250899999999,36253.250899999999,36253.250899999999,36253.250899999999],[1366603200,36253.250899999999,36253.250899999999,36253.250899999999,36253.250899999999],[1366639200,36253.250899999999,36253.250899999999,36253.250899999999,36253.250899999999],[1366689600,36253.250899999999,36596.064100000003,36253.250899999999,36596.064100000003],[1366776000,36596.064100000003,37401.309300000001,36596.064100000003,37401.309300000001],[1366862400,37401.309300000001,37592.197,37401.309300000001,37592.197],[1366898400,37592.197,37592.197,37592.197,37592.197],[1366948800,37592.197,37592.197,37246.145499999999,37246.145499999999],[1367035200,37246.145499999999,37515.787700000001,37246.145499999999,37515.787700000001],[1367121600,37515.787700000001,37515.787700000001,37515.787700000001,37515.787700000001],[1367208000,37515.787700000001,37515.787700000001,37515.787700000001,37515.787700000001],[1367244000,37515.787700000001,37515.787700000001,37515.787700000001,37515.787700000001],[1367294400,37515.787700000001,38042.473299999998,37515.787700000001,38042.473299999998],[1367380800,38042.473299999998,38042.473299999998,37411.145600000003,37411.145600000003],[1367467200,37411.145600000003,37411.145600000003,37375.756399999998,37375.756399999998],[1367503200,37375.756399999998,37375.756399999998,37375.756399999998,37375.756399999998],[1367553600,37375.756399999998,37557.212599999999,37375.756399999998,37557.212599999999],[1367640000,37557.212599999999,38227.733800000002,37557.212599999999,38227.733800000002],[1367726400,38227.733800000002,38227.733800000002,38227.733800000002,38227.733800000002],[1367812800,38227.733800000002,38227.733800000002,38227.733800000002,38227.733800000002],[1367848800,38227.733800000002,38227.733800000002,38227.733800000002,38227.733800000002],[1367899200,38227.733800000002,38227.733800000002,37352.301899999999,37352.301899999999],[1367985600,37352.301899999999,37352.301899999999,37231.640899999999,37231.640899999999],[1368072000,37231.640899999999,37502.050499999998,37231.640899999999,37502.050499999998],[1368108000,37502.050499999998,37502.050499999998,37502.050499999998,37502.050499999998],[1368158400,37502.050499999998,37502.050499999998,37270.515700000004,37270.515700000004],[1368244800,37270.515700000004,37910.690399999999,37270.515700000004,37910.690399999999],[1368331200,37910.690399999999,37910.690399999999,37910.690399999999,37910.690399999999],[1368417600,37910.690399999999,37910.690399999999,37910.690399999999,37910.690399999999],[1368453600,37910.690399999999,37910.690399999999,37910.690399999999,37910.690399999999],[1368504000,37910.690399999999,37910.690399999999,37686.655200000001,37686.655200000001],[1368590400,37686.655200000001,37686.655200000001,37512.3966,37512.3966],[1368676800,37512.3966,37955.530899999998,37512.3966,37955.530899999998],[1368712800,37955.530899999998,37955.530899999998,37955.530899999998,37955.530899999998],[1368763200,37955.530899999998,37955.530899999998,37806.376600000003,37806.376600000003],[1368849600,37806.376600000003,38243.518499999998,37806.376600000003,38243.518499999998],[1368936000,38243.518499999998,38243.518499999998,38243.518499999998,38243.518499999998],[1369022400,38243.518499999998,38243.518499999998,38243.518499999998,38243.518499999998],[1369058400,38243.518499999998,38243.518499999998,38243.518499999998,38243.518499999998],[1369108800,38243.518499999998,38243.518499999998,37988.9758,37988.9758],[1369195200,37988.9758,38025.532899999998,37988.9758,38025.532899999998],[1369281600,38025.532899999998,38025.532899999998,38000.112200000003,38000.112200000003],[1369317600,38000.112200000003,38000.112200000003,38000.112200000003,38000.112200000003],[1369368000,38000.112200000003,38000.112200000003,37800.483,37800.483],[1369454400,37800.483,37815.1371,37800.483,37815.1371],[1369540800,37815.1371,37815.1371,37815.1371,37815.1371],[1369627200,37815.1371,37815.1371,37815.1371,37815.1371],[1369713600,37815.1371,37815.1371,37815.1371,37815.1371],[1369749600,37815.1371,37815.1371,37815.1371,37815.1371],[1369800000,37815.1371,37956.955499999996,37815.1371,37956.955499999996],[1369886400,37956.955499999996,38456.109100000001,37956.955499999996,38456.109100000001],[1369972800,38456.109100000001,38771.8488,38456.109100000001,38771.8488],[1370008800,38771.8488,38771.8488,38771.8488,38771.8488],[1370059200,38771.8488,38771.8488,38763.574200000003,38763.574200000003],[1370145600,38763.574200000003,38763.574200000003,38763.574200000003,38763.574200000003],[1370232000,38763.574200000003,38763.574200000003,38763.574200000003,38763.574200000003],[1370268000,38763.574200000003,38763.574200000003,38763.574200000003,38763.574200000003],[1370318400,38763.574200000003,38763.574200000003,38419.847199999997,38419.847199999997],[1370404800,38419.847199999997,38888.482900000003,38419.847199999997,38888.482900000003],[1370491200,38888.482900000003,39000.299200000001,38888.482900000003,39000.299200000001],[1370527200,39000.299200000001,39000.299200000001,39000.299200000001,39000.299200000001],[1370577600,39000.299200000001,39000.299200000001,38956.939899999998,38956.939899999998],[1370664000,38956.939899999998,39477.956100000003,38956.939899999998,39477.956100000003],[1370750400,39477.956100000003,39477.956100000003,39477.956100000003,39477.956100000003],[1370836800,39477.956100000003,39477.956100000003,39477.956100000003,39477.956100000003],[1370872800,39477.956100000003,39477.956100000003,39477.956100000003,39477.956100000003],[1370923200,39477.956100000003,39992.822099999998,39477.956100000003,39992.822099999998],[1371009600,39992.822099999998,40532.602099999996,39992.822099999998,40532.602099999996],[1371096000,40532.602099999996,40943.020900000003,40532.602099999996,40943.020900000003],[1371132000,40943.020900000003,40943.020900000003,40943.020900000003,40943.020900000003],[1371182400,40943.020900000003,41018.860099999998,40943.020900000003,41018.860099999998],[1371268800,41018.860099999998,41018.860099999998,40274.012699999999,40274.012699999999],[1371355200,40274.012699999999,40274.012699999999,40274.012699999999,40274.012699999999],[1371441600,40274.012699999999,40274.012699999999,40274.012699999999,40274.012699999999],[1371477600,40274.012699999999,40274.012699999999,40274.012699999999,40274.012699999999],[1371528000,40274.012699999999,40899.674700000003,40274.012699999999,40899.674700000003],[1371614400,40899.674700000003,41604.502999999997,40899.674700000003,41604.502999999997],[1371700800,41604.502999999997,41751.173600000002,41604.502999999997,41751.173600000002],[1371736800,41751.173600000002,41751.173600000002,41751.173600000002,41751.173600000002],[1371787200,41751.173600000002,41948.925799999997,41751.173600000002,41948.925799999997],[1371873600,41948.925799999997,41948.925799999997,41328.903899999998,41328.903899999998],[1371960000,41328.903899999998,41328.903899999998,41328.903899999998,41328.903899999998],[1372046400,41328.903899999998,41328.903899999998,41328.903899999998,41328.903899999998],[1372082400,41328.903899999998,41328.903899999998,41328.903899999998,41328.903899999998],[1372132800,41328.903899999998,41411.229599999999,41328.903899999998,41411.229599999999],[1372219200,41411.229599999999,41411.229599999999,40737.887900000002,40737.887900000002],[1372305600,40737.887900000002,40737.887900000002,40315.953000000001,40315.953000000001],[1372392000,40315.953000000001,40315.953000000001,39947.614500000003,39947.614500000003],[1372478400,39947.614500000003,39947.614500000003,39849.263599999998,39849.263599999998],[1372564800,39849.263599999998,39849.263599999998,39849.263599999998,39849.263599999998],[1372651200,39849.263599999998,39849.263599999998,39849.263599999998,39849.263599999998],[1372687200,39849.263599999998,39849.263599999998,39849.263599999998,39849.263599999998],[1372737600,39849.263599999998,40421.724699999999,39849.263599999998,40421.724699999999],[1372824000,40421.724699999999,40454.887000000002,40421.724699999999,40454.887000000002],[1372910400,40454.887000000002,40632.057200000003,40454.887000000002,40632.057200000003],[1372996800,40632.057200000003,40632.057200000003,40632.057200000003,40632.057200000003],[1373032800,40632.057200000003,40632.057200000003,40632.057200000003,40632.057200000003],[1373083200,40632.057200000003,41790.423499999997,40632.057200000003,41790.423499999997],[1373169600,41790.423499999997,41790.423499999997,41790.423499999997,41790.423499999997],[1373256000,41790.423499999997,41790.423499999997,41790.423499999997,41790.423499999997],[1373292000,41790.423499999997,41790.423499999997,41790.423499999997,41790.423499999997],[1373342400,41790.423499999997,42218.423999999999,41790.423499999997,42218.423999999999],[1373428800,42218.423999999999,42218.423999999999,41809.253599999996,41809.253599999996],[1373515200,41809.253599999996,42262.653100000003,41809.253599999996,42262.653100000003],[1373551200,42262.653100000003,42262.653100000003,42262.653100000003,42262.653100000003],[1373601600,42262.653100000003,42262.653100000003,41419.8747,41419.8747],[1373688000,41419.8747,41419.8747,41224.727200000001,41224.727200000001],[1373774400,41224.727200000001,41224.727200000001,41224.727200000001,41224.727200000001],[1373860800,41224.727200000001,41224.727200000001,41224.727200000001,41224.727200000001],[1373896800,41224.727200000001,41224.727200000001,41224.727200000001,41224.727200000001],[1373947200,41224.727200000001,41224.727200000001,41207.044300000001,41207.044300000001],[1374033600,41207.044300000001,41207.044300000001,41178.917099999999,41178.917099999999],[1374120000,41178.917099999999,41178.917099999999,40962.2402,40962.2402],[1374156000,40962.2402,40962.2402,40962.2402,40962.2402],[1374206400,40962.2402,41631.849300000002,40962.2402,41631.849300000002],[1374292800,41631.849300000002,41654.645499999999,41631.849300000002,41654.645499999999],[1374379200,41654.645499999999,41654.645499999999,41654.645499999999,41654.645499999999],[1374465600,41654.645499999999,41654.645499999999,41654.645499999999,41654.645499999999],[1374501600,41654.645499999999,41654.645499999999,41654.645499999999,41654.645499999999],[1374552000,41654.645499999999,41654.645499999999,41424.999400000001,41424.999400000001],[1374638400,41424.999400000001,41424.999400000001,41386.701999999997,41386.701999999997],[1374724800,41386.701999999997,42127.464,41386.701999999997,42127.464],[1374760800,42127.464,42127.464,42127.464,42127.464],[1374811200,42127.464,42490.311999999998,42127.464,42490.311999999998],[1374897600,42490.311999999998,42490.311999999998,42189.304400000001,42189.304400000001],[1374984000,42189.304400000001,42189.304400000001,42189.304400000001,42189.304400000001],[1375070400,42189.304400000001,42189.304400000001,42189.304400000001,42189.304400000001],[1375106400,42189.304400000001,42189.304400000001,42189.304400000001,42189.304400000001],[1375156800,42189.304400000001,42405.269899999999,42189.304400000001,42405.269899999999],[1375243200,42405.269899999999,42965.983800000002,42405.269899999999,42965.983800000002],[1375329600,42965.983800000002,43386.659800000001,42965.983800000002,43386.659800000001],[1375365600,43386.659800000001,43386.659800000001,43386.659800000001,43386.659800000001],[1375416000,43386.659800000001,43598.131500000003,43386.659800000001,43598.131500000003],[1375502400,43598.131500000003,44058.012699999999,43598.131500000003,44058.012699999999],[1375588800,44058.012699999999,44058.012699999999,44058.012699999999,44058.012699999999],[1375675200,44058.012699999999,44058.012699999999,44058.012699999999,44058.012699999999],[1375711200,44058.012699999999,44058.012699999999,44058.012699999999,44058.012699999999],[1375761600,44058.012699999999,44330.011599999998,44058.012699999999,44330.011599999998],[1375848000,44330.011599999998,44580.816400000003,44330.011599999998,44580.816400000003],[1375934400,44580.816400000003,44893.889300000003,44580.816400000003,44893.889300000003],[1375970400,44893.889300000003,44893.889300000003,44893.889300000003,44893.889300000003],[1376020800,44893.889300000003,44893.889300000003,44673.795599999998,44673.795599999998],[1376107200,44673.795599999998,44767.315799999997,44673.795599999998,44767.315799999997],[1376193600,44767.315799999997,44767.315799999997,44767.315799999997,44767.315799999997],[1376280000,44767.315799999997,44767.315799999997,44767.315799999997,44767.315799999997],[1376316000,44767.315799999997,44767.315799999997,44767.315799999997,44767.315799999997],[1376366400,44767.315799999997,44767.315799999997,44368.034599999999,44368.034599999999],[1376452800,44368.034599999999,44488.123299999999,44368.034599999999,44488.123299999999],[1376539200,44488.123299999999,44488.123299999999,44468.528400000003,44468.528400000003],[1376575200,44468.528400000003,44468.528400000003,44468.528400000003,44468.528400000003],[1376625600,44468.528400000003,44617.191899999998,44468.528400000003,44617.191899999998],[1376712000,44617.191899999998,45069.128900000003,44617.191899999998,45069.128900000003],[1376798400,45069.128900000003,45069.128900000003,45069.128900000003,45069.128900000003],[1376884800,45069.128900000003,45069.128900000003,45069.128900000003,45069.128900000003],[1376920800,45069.128900000003,45069.128900000003,45069.128900000003,45069.128900000003],[1376971200,45069.128900000003,45299.474300000002,45069.128900000003,45299.474300000002],[1377057600,45299.474300000002,45421.784399999997,45299.474300000002,45421.784399999997],[1377144000,45421.784399999997,45933.987000000001,45421.784399999997,45933.987000000001],[1377180000,45933.987000000001,45933.987000000001,45933.987000000001,45933.987000000001],[1377230400,45933.987000000001,46279.110999999997,45933.987000000001,46279.110999999997],[1377316800,46279.110999999997,46279.110999999997,46248.036200000002,46248.036200000002],[1377403200,46248.036200000002,46248.036200000002,46248.036200000002,46248.036200000002],[1377489600,46248.036200000002,46248.036200000002,46248.036200000002,46248.036200000002],[1377525600,46248.036200000002,46248.036200000002,46248.036200000002,46248.036200000002],[1377576000,46248.036200000002,46248.036200000002,46047.049599999998,46047.049599999998],[1377662400,46047.049599999998,46047.049599999998,45983.392500000002,45983.392500000002],[1377748800,45983.392500000002,45983.392500000002,45951.512300000002,45951.512300000002],[1377784800,45951.512300000002,45951.512300000002,45951.512300000002,45951.512300000002],[1377835200,45951.512300000002,45951.512300000002,45275.356299999999,45275.356299999999],[1377921600,45275.356299999999,45275.356299999999,44392.633099999999,44392.633099999999],[1378008000,44392.633099999999,44392.633099999999,44392.633099999999,44392.633099999999],[1378094400,44392.633099999999,44392.633099999999,44392.633099999999,44392.633099999999],[1378180800,44392.633099999999,44392.633099999999,44392.633099999999,44392.633099999999],[1378216800,44392.633099999999,44392.633099999999,44392.633099999999,44392.633099999999],[1378267200,44392.633099999999,44877.377699999997,44392.633099999999,44877.377699999997],[1378353600,44877.377699999997,44877.377699999997,44601.995499999997,44601.995499999997],[1378440000,44601.995499999997,44601.995499999997,44338.982799999998,44338.982799999998],[1378476000,44338.982799999998,44338.982799999998,44338.982799999998,44338.982799999998],[1378526400,44338.982799999998,44338.982799999998,44026.432399999998,44026.432399999998],[1378612800,44026.432399999998,44026.432399999998,44026.432399999998,44026.432399999998],[1378699200,44026.432399999998,44026.432399999998,44026.432399999998,44026.432399999998],[1378735200,44026.432399999998,44026.432399999998,44026.432399999998,44026.432399999998],[1378785600,44026.432399999998,44026.432399999998,43240.6129,43240.6129],[1378872000,43240.6129,43612.067300000002,43240.6129,43612.067300000002],[1378958400,43612.067300000002,43891.2909,43612.067300000002,43891.2909],[1378994400,43891.2909,43891.2909,43891.2909,43891.2909],[1379044800,43891.2909,44182.429799999998,43891.2909,44182.429799999998],[1379131200,44182.429799999998,44182.429799999998,43984.891000000003,43984.891000000003],[1379217600,43984.891000000003,43984.891000000003,43984.891000000003,43984.891000000003],[1379304000,43984.891000000003,43984.891000000003,43984.891000000003,43984.891000000003],[1379340000,43984.891000000003,43984.891000000003,43984.891000000003,43984.891000000003],[1379390400,43984.891000000003,43984.891000000003,43790.988499999999,43790.988499999999],[1379476800,43790.988499999999,43904.279399999999,43790.988499999999,43904.279399999999],[1379563200,43904.279399999999,43904.279399999999,43396.198600000003,43396.198600000003],[1379599200,43396.198600000003,43396.198600000003,43396.198600000003,43396.198600000003],[1379649600,43396.198600000003,43396.198600000003,43035.508399999999,43035.508399999999],[1379736000,43035.508399999999,43713.962800000001,43035.508399999999,43713.962800000001],[1379822400,43713.962800000001,43713.962800000001,43713.962800000001,43713.962800000001],[1379908800,43713.962800000001,43713.962800000001,43713.962800000001,43713.962800000001],[1379944800,43713.962800000001,43713.962800000001,43713.962800000001,43713.962800000001],[1379995200,43713.962800000001,43909.258999999998,43713.962800000001,43909.258999999998],[1380081600,43909.258999999998,44486.739500000003,43909.258999999998,44486.739500000003],[1380168000,44486.739500000003,45057.156900000002,44486.739500000003,45057.156900000002],[1380204000,45057.156900000002,45057.156900000002,45057.156900000002,45057.156900000002],[1380254400,45057.156900000002,45057.156900000002,44869.261299999998,44869.261299999998],[1380340800,44869.261299999998,45186.978300000002,44869.261299999998,45186.978300000002],[1380427200,45186.978300000002,45186.978300000002,45186.978300000002,45186.978300000002],[1380513600,45186.978300000002,45186.978300000002,45186.978300000002,45186.978300000002],[1380549600,45186.978300000002,45186.978300000002,45186.978300000002,45186.978300000002],[1380600000,45186.978300000002,45381.681799999998,45186.978300000002,45381.681799999998],[1380686400,45381.681799999998,45381.681799999998,44965.606699999997,44965.606699999997],[1380772800,44965.606699999997,44965.606699999997,44953.030899999998,44953.030899999998],[1380808800,44953.030899999998,44953.030899999998,44953.030899999998,44953.030899999998],[1380859200,44953.030899999998,44953.030899999998,44843.148999999998,44843.148999999998],[1380945600,44843.148999999998,44843.148999999998,44755.349499999997,44755.349499999997],[1381032000,44755.349499999997,44755.349499999997,44755.349499999997,44755.349499999997],[1381118400,44755.349499999997,44755.349499999997,44755.349499999997,44755.349499999997],[1381154400,44755.349499999997,44755.349499999997,44755.349499999997,44755.349499999997],[1381204800,44755.349499999997,44857.024400000002,44755.349499999997,44857.024400000002],[1381291200,44857.024400000002,44890.090199999999,44857.024400000002,44890.090199999999],[1381377600,44890.090199999999,45248.156199999998,44890.090199999999,45248.156199999998],[1381413600,45248.156199999998,45248.156199999998,45248.156199999998,45248.156199999998],[1381464000,45248.156199999998,45248.156199999998,45052.541299999997,45052.541299999997],[1381550400,45052.541299999997,45052.541299999997,44960.379300000001,44960.379300000001],[1381636800,44960.379300000001,44960.379300000001,44960.379300000001,44960.379300000001],[1381723200,44960.379300000001,44960.379300000001,44960.379300000001,44960.379300000001],[1381759200,44960.379300000001,44960.379300000001,44960.379300000001,44960.379300000001],[1381809600,44960.379300000001,44960.379300000001,44920.251799999998,44920.251799999998],[1381896000,44920.251799999998,44928.773099999999,44920.251799999998,44928.773099999999],[1381982400,44928.773099999999,45162.852299999999,44928.773099999999,45162.852299999999],[1382018400,45162.852299999999,45162.852299999999,45162.852299999999,45162.852299999999],[1382068800,45162.852299999999,45306.303999999996,45162.852299999999,45306.303999999996],[1382155200,45306.303999999996,45574.839999999997,45306.303999999996,45574.839999999997],[1382241600,45574.839999999997,45574.839999999997,45574.839999999997,45574.839999999997],[1382328000,45574.839999999997,45574.839999999997,45574.839999999997,45574.839999999997],[1382364000,45574.839999999997,45574.839999999997,45574.839999999997,45574.839999999997],[1382414400,45574.839999999997,46004.684600000001,45574.839999999997,46004.684600000001],[1382500800,46004.684600000001,46004.684600000001,45828.259899999997,45828.259899999997],[1382587200,45828.259899999997,45828.259899999997,45812.121400000004,45812.121400000004],[1382623200,45812.121400000004,45812.121400000004,45812.121400000004,45812.121400000004],[1382673600,45812.121400000004,46141.371299999999,45812.121400000004,46141.371299999999],[1382760000,46141.371299999999,46141.371299999999,45403.548799999997,45403.548799999997],[1382846400,45403.548799999997,45403.548799999997,45403.548799999997,45403.548799999997],[1382932800,45403.548799999997,45403.548799999997,45403.548799999997,45403.548799999997],[1382968800,45403.548799999997,45403.548799999997,45403.548799999997,45403.548799999997],[1383019200,45403.548799999997,45403.548799999997,45186.380799999999,45186.380799999999],[1383105600,45186.380799999999,45492.803999999996,45186.380799999999,45492.803999999996],[1383192000,45492.803999999996,45744.460599999999,45492.803999999996,45744.460599999999],[1383228000,45744.460599999999,45744.460599999999,45744.460599999999,45744.460599999999],[1383278400,45744.460599999999,46070.655700000003,45744.460599999999,46070.655700000003],[1383364800,46070.655700000003,46070.655700000003,45618.710899999998,45618.710899999998],[1383451200,45618.710899999998,45618.710899999998,45618.710899999998,45618.710899999998],[1383541200,45618.710899999998,45618.710899999998,45618.710899999998,45618.710899999998],[1383577200,45618.710899999998,45618.710899999998,45618.710899999998,45618.710899999998],[1383627600,45618.710899999998,45945.684999999998,45618.710899999998,45945.684999999998],[1383714000,45945.684999999998,45945.684999999998,45838.875099999997,45838.875099999997],[1383800400,45838.875099999997,46048.811800000003,45838.875099999997,46048.811800000003],[1383836400,46048.811800000003,46048.811800000003,46048.811800000003,46048.811800000003],[1383886800,46048.811800000003,46048.811800000003,45595.944499999998,45595.944499999998],[1383973200,45595.944499999998,46090.465100000001,45595.944499999998,46090.465100000001],[1384059600,46090.465100000001,46090.465100000001,46090.465100000001,46090.465100000001],[1384146000,46090.465100000001,46090.465100000001,46090.465100000001,46090.465100000001],[1384182000,46090.465100000001,46090.465100000001,46090.465100000001,46090.465100000001],[1384232400,46090.465100000001,46553.4902,46090.465100000001,46553.4902],[1384318800,46553.4902,46712.225700000003,46553.4902,46712.225700000003],[1384405200,46712.225700000003,46766.408600000002,46712.225700000003,46766.408600000002],[1384441200,46766.408600000002,46766.408600000002,46766.408600000002,46766.408600000002],[1384491600,46766.408600000002,46766.408600000002,46222.792399999998,46222.792399999998],[1384578000,46222.792399999998,46222.792399999998,45854.6155,45854.6155],[1384664400,45854.6155,45854.6155,45854.6155,45854.6155],[1384750800,45854.6155,45854.6155,45854.6155,45854.6155],[1384786800,45854.6155,45854.6155,45854.6155,45854.6155],[1384837200,45854.6155,45991.854599999999,45854.6155,45991.854599999999],[1384923600,45991.854599999999,45991.854599999999,45962.589999999997,45962.589999999997],[1385010000,45962.589999999997,46017.686099999999,45962.589999999997,46017.686099999999],[1385046000,46017.686099999999,46017.686099999999,46017.686099999999,46017.686099999999],[1385096400,46017.686099999999,46861.125099999997,46017.686099999999,46861.125099999997],[1385182800,46861.125099999997,47241.034200000002,46861.125099999997,47241.034200000002],[1385269200,47241.034200000002,47241.034200000002,47241.034200000002,47241.034200000002],[1385355600,47241.034200000002,47241.034200000002,47241.034200000002,47241.034200000002],[1385391600,47241.034200000002,47241.034200000002,47241.034200000002,47241.034200000002],[1385442000,47241.034200000002,47393.621800000001,47241.034200000002,47393.621800000001],[1385528400,47393.621800000001,47393.621800000001,47294.415300000001,47294.415300000001],[1385614800,47294.415300000001,47341.477400000003,47294.415300000001,47341.477400000003],[1385701200,47341.477400000003,47341.477400000003,47341.477400000003,47341.477400000003],[1385737200,47341.477400000003,47341.477400000003,47341.477400000003,47341.477400000003],[1385787600,47341.477400000003,47341.477400000003,47181.845300000001,47181.845300000001],[1385874000,47181.845300000001,47181.845300000001,47181.845300000001,47181.845300000001],[1385960400,47181.845300000001,47181.845300000001,47181.845300000001,47181.845300000001],[1385996400,47181.845300000001,47181.845300000001,47181.845300000001,47181.845300000001],[1386046800,47181.845300000001,47467.288099999998,47181.845300000001,47467.288099999998],[1386133200,47467.288099999998,47467.288099999998,46822.023500000003,46822.023500000003],[1386219600,46822.023500000003,46822.023500000003,46812.008300000001,46812.008300000001],[1386255600,46812.008300000001,46812.008300000001,46812.008300000001,46812.008300000001],[1386306000,46812.008300000001,46812.008300000001,46396.045599999998,46396.045599999998],[1386392400,46396.045599999998,46396.045599999998,46349.213000000003,46349.213000000003],[1386478800,46349.213000000003,46349.213000000003,46349.213000000003,46349.213000000003],[1386565200,46349.213000000003,46349.213000000003,46349.213000000003,46349.213000000003],[1386601200,46349.213000000003,46349.213000000003,46349.213000000003,46349.213000000003],[1386651600,46349.213000000003,46371.4035,46349.213000000003,46371.4035],[1386738000,46371.4035,46371.4035,46355.621299999999,46355.621299999999],[1386824400,46355.621299999999,46716.395100000002,46355.621299999999,46716.395100000002],[1386860400,46716.395100000002,46716.395100000002,46716.395100000002,46716.395100000002],[1386910800,46716.395100000002,46716.395100000002,46599.1734,46599.1734],[1386997200,46599.1734,46599.1734,46577.9401,46577.9401],[1387083600,46577.9401,46577.9401,46577.9401,46577.9401],[1387170000,46577.9401,46577.9401,46577.9401,46577.9401],[1387206000,46577.9401,46577.9401,46577.9401,46577.9401],[1387256400,46577.9401,46827.5173,46577.9401,46827.5173],[1387342800,46827.5173,46827.5173,46699.106200000002,46699.106200000002],[1387429200,46699.106200000002,46971.662400000001,46699.106200000002,46971.662400000001],[1387465200,46971.662400000001,46971.662400000001,46971.662400000001,46971.662400000001],[1387515600,46971.662400000001,47698.125800000002,46971.662400000001,47698.125800000002],[1387602000,47698.125800000002,48206.612200000003,47698.125800000002,48206.612200000003],[1387688400,48206.612200000003,48206.612200000003,48206.612200000003,48206.612200000003],[1387774800,48206.612200000003,48206.612200000003,48206.612200000003,48206.612200000003],[1387810800,48206.612200000003,48206.612200000003,48206.612200000003,48206.612200000003],[1387861200,48206.612200000003,48567.852299999999,48206.612200000003,48567.852299999999],[1387947600,48567.852299999999,48571.305800000002,48567.852299999999,48571.305800000002],[1388034000,48571.305800000002,48571.305800000002,48571.305800000002,48571.305800000002],[1388070000,48571.305800000002,48571.305800000002,48571.305800000002,48571.305800000002],[1388120400,48571.305800000002,49519.817499999997,48571.305800000002,49519.817499999997],[1388206800,49519.817499999997,49519.817499999997,49009.789299999997,49009.789299999997],[1388293200,49009.789299999997,49009.789299999997,49009.789299999997,49009.789299999997],[1388379600,49009.789299999997,49009.789299999997,49009.789299999997,49009.789299999997],[1388415600,49009.789299999997,49009.789299999997,49009.789299999997,49009.789299999997],[1388466000,49009.789299999997,49263.144200000002,49009.789299999997,49263.144200000002],[1388552400,49263.144200000002,49263.144200000002,49109.359600000003,49109.359600000003],[1388638800,49109.359600000003,49109.359600000003,49109.359600000003,49109.359600000003],[1388674800,49109.359600000003,49109.359600000003,49109.359600000003,49109.359600000003],[1388725200,49109.359600000003,50080.501700000001,49109.359600000003,50080.501700000001],[1388811600,50080.501700000001,50254.047100000003,50080.501700000001,50254.047100000003],[1388898000,50254.047100000003,50254.047100000003,50254.047100000003,50254.047100000003],[1388984400,50254.047100000003,50254.047100000003,50254.047100000003,50254.047100000003],[1389020400,50254.047100000003,50254.047100000003,50254.047100000003,50254.047100000003],[1389070800,50254.047100000003,50633.0386,50254.047100000003,50633.0386],[1389157200,50633.0386,50918.577299999997,50633.0386,50918.577299999997],[1389243600,50918.577299999997,51054.087099999997,50918.577299999997,51054.087099999997],[1389279600,51054.087099999997,51054.087099999997,51054.087099999997,51054.087099999997],[1389330000,51054.087099999997,51203.300600000002,51054.087099999997,51203.300600000002],[1389416400,51203.300600000002,51321.905700000003,51203.300600000002,51321.905700000003],[1389502800,51321.905700000003,51321.905700000003,51321.905700000003,51321.905700000003],[1389589200,51321.905700000003,51321.905700000003,51321.905700000003,51321.905700000003],[1389625200,51321.905700000003,51321.905700000003,51321.905700000003,51321.905700000003],[1389675600,51321.905700000003,51321.905700000003,51124.628700000001,51124.628700000001],[1389762000,51124.628700000001,51204.309600000001,51124.628700000001,51204.309600000001],[1389848400,51204.309600000001,52220.392800000001,51204.309600000001,52220.392800000001],[1389884400,52220.392800000001,52220.392800000001,52220.392800000001,52220.392800000001],[1389934800,52220.392800000001,52220.392800000001,51854.695899999999,51854.695899999999],[1390021200,51854.695899999999,51854.695899999999,51668.1777,51668.1777],[1390107600,51668.1777,51668.1777,51668.1777,51668.1777],[1390194000,51668.1777,51668.1777,51668.1777,51668.1777],[1390280400,51668.1777,51668.1777,51668.1777,51668.1777],[1390316400,51668.1777,51668.1777,51668.1777,51668.1777],[1390366800,51668.1777,52087.944300000003,51668.1777,52087.944300000003],[1390453200,52087.944300000003,52087.944300000003,51601.744400000003,51601.744400000003],[1390539600,51601.744400000003,52118.782700000003,51601.744400000003,52118.782700000003],[1390575600,52118.782700000003,52118.782700000003,52118.782700000003,52118.782700000003],[1390626000,52118.782700000003,52118.782700000003,51268.978600000002,51268.978600000002],[1390712400,51268.978600000002,51268.978600000002,51268.978600000002,51268.978600000002],[1390798800,51268.978600000002,51268.978600000002,51268.978600000002,51268.978600000002],[1390834800,51268.978600000002,51268.978600000002,51268.978600000002,51268.978600000002],[1390885200,51268.978600000002,51268.978600000002,51003.664599999996,51003.664599999996],[1390971600,51003.664599999996,51665.544300000001,51003.664599999996,51665.544300000001],[1391058000,51665.544300000001,51665.544300000001,51598.020100000002,51598.020100000002],[1391094000,51598.020100000002,51598.020100000002,51598.020100000002,51598.020100000002],[1391144400,51598.020100000002,51598.020100000002,51511.2857,51511.2857],[1391230800,51511.2857,51511.2857,50493.826399999998,50493.826399999998],[1391317200,50493.826399999998,50493.826399999998,50493.826399999998,50493.826399999998],[1391403600,50493.826399999998,50493.826399999998,50493.826399999998,50493.826399999998],[1391439600,50493.826399999998,50493.826399999998,50493.826399999998,50493.826399999998],[1391490000,50493.826399999998,50493.826399999998,49996.266199999998,49996.266199999998],[1391576400,49996.266199999998,49996.266199999998,49814.789599999996,49814.789599999996],[1391662800,49814.789599999996,50045.851699999999,49814.789599999996,50045.851699999999],[1391698800,50045.851699999999,50045.851699999999,50045.851699999999,50045.851699999999],[1391749200,50045.851699999999,50379.090100000001,50045.851699999999,50379.090100000001],[1391835600,50379.090100000001,51166.622600000002,50379.090100000001,51166.622600000002],[1391922000,51166.622600000002,51166.622600000002,51166.622600000002,51166.622600000002],[1392008400,51166.622600000002,51166.622600000002,51166.622600000002,51166.622600000002],[1392044400,51166.622600000002,51166.622600000002,51166.622600000002,51166.622600000002],[1392094800,51166.622600000002,51284.872300000003,51166.622600000002,51284.872300000003],[1392181200,51284.872300000003,51284.872300000003,51238.539799999999,51238.539799999999],[1392267600,51238.539799999999,51248.416299999997,51238.539799999999,51248.416299999997],[1392303600,51248.416299999997,51248.416299999997,51248.416299999997,51248.416299999997],[1392354000,51248.416299999997,51436.838199999998,51248.416299999997,51436.838199999998],[1392440400,51436.838199999998,51436.838199999998,51252.547899999998,51252.547899999998],[1392526800,51252.547899999998,51252.547899999998,51252.547899999998,51252.547899999998],[1392613200,51252.547899999998,51252.547899999998,51252.547899999998,51252.547899999998],[1392699600,51252.547899999998,51252.547899999998,51252.547899999998,51252.547899999998],[1392735600,51252.547899999998,51252.547899999998,51252.547899999998,51252.547899999998],[1392786000,51252.547899999998,51998.862800000003,51252.547899999998,51998.862800000003],[1392872400,51998.862800000003,51998.862800000003,51671.2811,51671.2811],[1392958800,51671.2811,51883.647900000004,51671.2811,51883.647900000004],[1392994800,51883.647900000004,51883.647900000004,51883.647900000004,51883.647900000004],[1393045200,51883.647900000004,51883.647900000004,51702.876499999998,51702.876499999998],[1393131600,51702.876499999998,51702.876499999998,51702.876499999998,51702.876499999998],[1393218000,51702.876499999998,51702.876499999998,51702.876499999998,51702.876499999998],[1393254000,51702.876499999998,51702.876499999998,51702.876499999998,51702.876499999998],[1393304400,51702.876499999998,52041.2523,51702.876499999998,52041.2523],[1393390800,52041.2523,52327.767500000002,52041.2523,52327.767500000002],[1393477200,52327.767500000002,52327.767500000002,51889.355900000002,51889.355900000002],[1393513200,51889.355900000002,51889.355900000002,51889.355900000002,51889.355900000002],[1393563600,51889.355900000002,51889.355900000002,51265.468099999998,51265.468099999998],[1393650000,51265.468099999998,51639.0262,51265.468099999998,51639.0262],[1393736400,51639.0262,51639.0262,51639.0262,51639.0262],[1393822800,51639.0262,51639.0262,51639.0262,51639.0262],[1393858800,51639.0262,51639.0262,51639.0262,51639.0262],[1393909200,51639.0262,51639.0262,50496.149899999997,50496.149899999997],[1393995600,50496.149899999997,51297.664499999999,50496.149899999997,51297.664499999999],[1394082000,51297.664499999999,51417.438099999999,51297.664499999999,51417.438099999999],[1394118000,51417.438099999999,51417.438099999999,51417.438099999999,51417.438099999999],[1394168400,51417.438099999999,51852.876100000001,51417.438099999999,51852.876100000001],[1394254800,51852.876100000001,52092.319000000003,51852.876100000001,52092.319000000003],[1394341200,52092.319000000003,52092.319000000003,52092.319000000003,52092.319000000003],[1394424000,52092.319000000003,52092.319000000003,52092.319000000003,52092.319000000003],[1394460000,52092.319000000003,52092.319000000003,52092.319000000003,52092.319000000003],[1394510400,52092.319000000003,52469.482799999998,52092.319000000003,52469.482799999998],[1394596800,52469.482799999998,52469.482799999998,52157.927499999998,52157.927499999998],[1394683200,52157.927499999998,52157.927499999998,51916.909200000002,51916.909200000002],[1394719200,51916.909200000002,51916.909200000002,51916.909200000002,51916.909200000002],[1394769600,51916.909200000002,51916.909200000002,51159.001100000001,51159.001100000001],[1394856000,51159.001100000001,51159.001100000001,50879.019699999997,50879.019699999997],[1394942400,50879.019699999997,50879.019699999997,50879.019699999997,50879.019699999997],[1395028800,50879.019699999997,50879.019699999997,50879.019699999997,50879.019699999997],[1395064800,50879.019699999997,50879.019699999997,50879.019699999997,50879.019699999997],[1395115200,50879.019699999997,51258.581200000001,50879.019699999997,51258.581200000001],[1395201600,51258.581200000001,51261.188399999999,51258.581200000001,51261.188399999999],[1395288000,51261.188399999999,51261.188399999999,51236.725299999998,51236.725299999998],[1395324000,51236.725299999998,51236.725299999998,51236.725299999998,51236.725299999998],[1395374400,51236.725299999998,51236.725299999998,51173.265399999997,51173.265399999997],[1395460800,51173.265399999997,51173.265399999997,50667.732199999999,50667.732199999999],[1395547200,50667.732199999999,50667.732199999999,50667.732199999999,50667.732199999999],[1395633600,50667.732199999999,50667.732199999999,50667.732199999999,50667.732199999999],[1395669600,50667.732199999999,50667.732199999999,50667.732199999999,50667.732199999999],[1395720000,50667.732199999999,50667.732199999999,50635.847199999997,50635.847199999997],[1395806400,50635.847199999997,50871.146500000003,50635.847199999997,50871.146500000003],[1395892800,50871.146500000003,51033.559699999998,50871.146500000003,51033.559699999998],[1395928800,51033.559699999998,51033.559699999998,51033.559699999998,51033.559699999998],[1395979200,51033.559699999998,51033.559699999998,50626.431100000002,50626.431100000002],[1396065600,50626.431100000002,50918.0605,50626.431100000002,50918.0605],[1396152000,50918.0605,50918.0605,50918.0605,50918.0605],[1396238400,50918.0605,50918.0605,50918.0605,50918.0605],[1396274400,50918.0605,50918.0605,50918.0605,50918.0605],[1396324800,50918.0605,51078.836600000002,50918.0605,51078.836600000002],[1396411200,51078.836600000002,51255.628499999999,51078.836600000002,51255.628499999999],[1396497600,51255.628499999999,51255.628499999999,50899.427199999998,50899.427199999998],[1396533600,50899.427199999998,50899.427199999998,50899.427199999998,50899.427199999998],[1396584000,50899.427199999998,51383.547899999998,50899.427199999998,51383.547899999998],[1396670400,51383.547899999998,51383.547899999998,51093.196400000001,51093.196400000001],[1396756800,51093.196400000001,51093.196400000001,51093.196400000001,51093.196400000001],[1396843200,51093.196400000001,51093.196400000001,51093.196400000001,51093.196400000001],[1396879200,51093.196400000001,51093.196400000001,51093.196400000001,51093.196400000001],[1396929600,51093.196400000001,51093.196400000001,50826.2808,50826.2808],[1397016000,50826.2808,50826.2808,50016.496599999999,50016.496599999999],[1397102400,50016.496599999999,50463.293400000002,50016.496599999999,50463.293400000002],[1397138400,50463.293400000002,50463.293400000002,50463.293400000002,50463.293400000002],[1397188800,50463.293400000002,50463.293400000002,49421.691400000003,49421.691400000003],[1397275200,49421.691400000003,49421.691400000003,49094.909299999999,49094.909299999999],[1397361600,49094.909299999999,49094.909299999999,49094.909299999999,49094.909299999999],[1397448000,49094.909299999999,49094.909299999999,49094.909299999999,49094.909299999999],[1397484000,49094.909299999999,49094.909299999999,49094.909299999999,49094.909299999999],[1397534400,49094.909299999999,49427.364099999999,49094.909299999999,49427.364099999999],[1397620800,49427.364099999999,49566.904399999999,49427.364099999999,49566.904399999999],[1397707200,49566.904399999999,49904.140899999999,49566.904399999999,49904.140899999999],[1397743200,49904.140899999999,49904.140899999999,49904.140899999999,49904.140899999999],[1397793600,49904.140899999999,49904.140899999999,49820.881600000001,49820.881600000001],[1397880000,49820.881600000001,49820.881600000001,49820.881600000001,49820.881600000001],[1397966400,49820.881600000001,49820.881600000001,49820.881600000001,49820.881600000001],[1398052800,49820.881600000001,49820.881600000001,49820.881600000001,49820.881600000001],[1398088800,49820.881600000001,49820.881600000001,49820.881600000001,49820.881600000001],[1398139200,49820.881600000001,49897.152000000002,49820.881600000001,49897.152000000002],[1398225600,49897.152000000002,50269.315699999999,49897.152000000002,50269.315699999999],[1398312000,50269.315699999999,50356.184600000001,50269.315699999999,50356.184600000001],[1398348000,50356.184600000001,50356.184600000001,50356.184600000001,50356.184600000001],[1398398400,50356.184600000001,50356.184600000001,50303.875099999997,50303.875099999997],[1398484800,50303.875099999997,50380.067900000002,50303.875099999997,50380.067900000002],[1398571200,50380.067900000002,50380.067900000002,50380.067900000002,50380.067900000002],[1398657600,50380.067900000002,50380.067900000002,50380.067900000002,50380.067900000002],[1398693600,50380.067900000002,50380.067900000002,50380.067900000002,50380.067900000002],[1398744000,50380.067900000002,50400.803699999997,50380.067900000002,50400.803699999997],[1398830400,50400.803699999997,50514.691400000003,50400.803699999997,50514.691400000003],[1398916800,50514.691400000003,50622.278200000001,50514.691400000003,50622.278200000001],[1398952800,50622.278200000001,50622.278200000001,50622.278200000001,50622.278200000001],[1399003200,50622.278200000001,50776.713100000001,50622.278200000001,50776.713100000001],[1399089600,50776.713100000001,50776.713100000001,50376.356299999999,50376.356299999999],[1399176000,50376.356299999999,50376.356299999999,50376.356299999999,50376.356299999999],[1399262400,50376.356299999999,50376.356299999999,50376.356299999999,50376.356299999999],[1399298400,50376.356299999999,50376.356299999999,50376.356299999999,50376.356299999999],[1399348800,50376.356299999999,50449.547700000003,50376.356299999999,50449.547700000003],[1399435200,50449.547700000003,50449.547700000003,50340.964200000002,50340.964200000002],[1399521600,50340.964200000002,50340.964200000002,50242.093800000002,50242.093800000002],[1399557600,50242.093800000002,50242.093800000002,50242.093800000002,50242.093800000002],[1399608000,50242.093800000002,50653.275999999998,50242.093800000002,50653.275999999998],[1399694400,50653.275999999998,50653.275999999998,50372.8583,50372.8583],[1399780800,50372.8583,50372.8583,50372.8583,50372.8583],[1399867200,50372.8583,50372.8583,50372.8583,50372.8583],[1399903200,50372.8583,50372.8583,50372.8583,50372.8583],[1399953600,50372.8583,50372.8583,50212.195599999999,50212.195599999999],[1400040000,50212.195599999999,50212.195599999999,50065.8698,50065.8698],[1400126400,50065.8698,50065.8698,49500.335099999997,49500.335099999997],[1400162400,49500.335099999997,49500.335099999997,49500.335099999997,49500.335099999997],[1400212800,49500.335099999997,49500.335099999997,48847.458500000001,48847.458500000001],[1400299200,48847.458500000001,48847.458500000001,48631.322699999997,48631.322699999997],[1400385600,48631.322699999997,48631.322699999997,48631.322699999997,48631.322699999997],[1400472000,48631.322699999997,48631.322699999997,48631.322699999997,48631.322699999997],[1400508000,48631.322699999997,48631.322699999997,48631.322699999997,48631.322699999997],[1400558400,48631.322699999997,48631.322699999997,48474.524299999997,48474.524299999997],[1400644800,48474.524299999997,48906.7641,48474.524299999997,48906.7641],[1400731200,48906.7641,49055.3485,48906.7641,49055.3485],[1400767200,49055.3485,49055.3485,49055.3485,49055.3485],[1400817600,49055.3485,49055.3485,48967.135999999999,48967.135999999999],[1400904000,48967.135999999999,49547.020400000001,48967.135999999999,49547.020400000001],[1400990400,49547.020400000001,49547.020400000001,49547.020400000001,49547.020400000001],[1401076800,49547.020400000001,49547.020400000001,49547.020400000001,49547.020400000001],[1401163200,49547.020400000001,49547.020400000001,49547.020400000001,49547.020400000001],[1401199200,49547.020400000001,49547.020400000001,49547.020400000001,49547.020400000001],[1401249600,49547.020400000001,50740.871599999999,49547.020400000001,50740.871599999999],[1401336000,50740.871599999999,50740.871599999999,50445.424599999998,50445.424599999998],[1401422400,50445.424599999998,50539.868999999999,50445.424599999998,50539.868999999999],[1401458400,50539.868999999999,50539.868999999999,50539.868999999999,50539.868999999999],[1401508800,50539.868999999999,51283.507700000002,50539.868999999999,51283.507700000002],[1401595200,51283.507700000002,51283.507700000002,51283.507700000002,51283.507700000002],[1401681600,51283.507700000002,51283.507700000002,51283.507700000002,51283.507700000002],[1401717600,51283.507700000002,51283.507700000002,51283.507700000002,51283.507700000002],[1401768000,51283.507700000002,51283.507700000002,51258.611700000001,51258.611700000001],[1401854400,51258.611700000001,51258.611700000001,50635.610699999997,50635.610699999997],[1401940800,50635.610699999997,50917.041299999997,50635.610699999997,50917.041299999997],[1401976800,50917.041299999997,50917.041299999997,50917.041299999997,50917.041299999997],[1402027200,50917.041299999997,51560.227500000001,50917.041299999997,51560.227500000001],[1402113600,51560.227500000001,51675.663099999998,51560.227500000001,51675.663099999998],[1402200000,51675.663099999998,51675.663099999998,51675.663099999998,51675.663099999998],[1402286400,51675.663099999998,51675.663099999998,51675.663099999998,51675.663099999998],[1402322400,51675.663099999998,51675.663099999998,51675.663099999998,51675.663099999998],[1402372800,51675.663099999998,51675.663099999998,51565.8413,51565.8413],[1402459200,51565.8413,51565.8413,50926.654399999999,50926.654399999999],[1402545600,50926.654399999999,50926.654399999999,50397.690799999997,50397.690799999997],[1402581600,50397.690799999997,50397.690799999997,50397.690799999997,50397.690799999997],[1402632000,50397.690799999997,50823.840900000003,50397.690799999997,50823.840900000003],[1402718400,50823.840900000003,50823.840900000003,50751.610099999998,50751.610099999998],[1402804800,50751.610099999998,50751.610099999998,50751.610099999998,50751.610099999998],[1402891200,50751.610099999998,50751.610099999998,50751.610099999998,50751.610099999998],[1402927200,50751.610099999998,50751.610099999998,50751.610099999998,50751.610099999998],[1402977600,50751.610099999998,50751.610099999998,50678.192600000002,50678.192600000002],[1403064000,50678.192600000002,50726.864399999999,50678.192600000002,50726.864399999999],[1403150400,50726.864399999999,51189.422299999998,50726.864399999999,51189.422299999998],[1403186400,51189.422299999998,51189.422299999998,51189.422299999998,51189.422299999998],[1403236800,51189.422299999998,51685.731500000002,51189.422299999998,51685.731500000002],[1403323200,51685.731500000002,51685.731500000002,51383.7549,51383.7549],[1403409600,51383.7549,51383.7549,51383.7549,51383.7549],[1403496000,51383.7549,51383.7549,51383.7549,51383.7549],[1403532000,51383.7549,51383.7549,51383.7549,51383.7549],[1403582400,51383.7549,51383.7549,51106.371599999999,51106.371599999999],[1403668800,51106.371599999999,51106.371599999999,50849.025500000003,50849.025500000003],[1403755200,50849.025500000003,50849.025500000003,50645.971799999999,50645.971799999999],[1403791200,50645.971799999999,50645.971799999999,50645.971799999999,50645.971799999999],[1403841600,50645.971799999999,50645.971799999999,50441.383900000001,50441.383900000001],[1403928000,50441.383900000001,50441.383900000001,50254.240299999998,50254.240299999998],[1404014400,50254.240299999998,50254.240299999998,50254.240299999998,50254.240299999998],[1404100800,50254.240299999998,50254.240299999998,50254.240299999998,50254.240299999998],[1404136800,50254.240299999998,50254.240299999998,50254.240299999998,50254.240299999998],[1404187200,50254.240299999998,50447.5867,50254.240299999998,50447.5867],[1404273600,50447.5867,50742.731399999997,50447.5867,50742.731399999997],[1404360000,50742.731399999997,50742.731399999997,50629.260600000001,50629.260600000001],[1404396000,50629.260600000001,50629.260600000001,50629.260600000001,50629.260600000001],[1404446400,50629.260600000001,50629.260600000001,50515.753199999999,50515.753199999999],[1404532800,50515.753199999999,50515.753199999999,50515.753199999999,50515.753199999999],[1404619200,50515.753199999999,50515.753199999999,50515.753199999999,50515.753199999999],[1404705600,50515.753199999999,50515.753199999999,50515.753199999999,50515.753199999999],[1404741600,50515.753199999999,50515.753199999999,50515.753199999999,50515.753199999999],[1404792000,50515.753199999999,50515.753199999999,49708.630499999999,49708.630499999999],[1404878400,49708.630499999999,49708.630499999999,48969.510600000001,48969.510600000001],[1404964800,48969.510600000001,48983.172700000003,48969.510600000001,48983.172700000003],[1405000800,48983.172700000003,48983.172700000003,48983.172700000003,48983.172700000003],[1405051200,48983.172700000003,48983.172700000003,48152.722900000001,48152.722900000001],[1405137600,48152.722900000001,48377.823100000001,48152.722900000001,48377.823100000001],[1405224000,48377.823100000001,48377.823100000001,48377.823100000001,48377.823100000001],[1405310400,48377.823100000001,48377.823100000001,48377.823100000001,48377.823100000001],[1405346400,48377.823100000001,48377.823100000001,48377.823100000001,48377.823100000001],[1405396800,48377.823100000001,48377.823100000001,48155.993199999997,48155.993199999997],[1405483200,48155.993199999997,48155.993199999997,47891.0092,47891.0092],[1405569600,47891.0092,48407.063199999997,47891.0092,48407.063199999997],[1405605600,48407.063199999997,48407.063199999997,48407.063199999997,48407.063199999997],[1405656000,48407.063199999997,48407.063199999997,47901.779799999997,47901.779799999997],[1405742400,47901.779799999997,47901.779799999997,47891.6132,47891.6132],[1405828800,47891.6132,47891.6132,47891.6132,47891.6132],[1405915200,47891.6132,47891.6132,47891.6132,47891.6132],[1405951200,47891.6132,47891.6132,47891.6132,47891.6132],[1406001600,47891.6132,47891.6132,47073.396000000001,47073.396000000001],[1406088000,47073.396000000001,47360.0671,47073.396000000001,47360.0671],[1406174400,47360.0671,47537.887999999999,47360.0671,47537.887999999999],[1406210400,47537.887999999999,47537.887999999999,47537.887999999999,47537.887999999999],[1406260800,47537.887999999999,48001.401899999997,47537.887999999999,48001.401899999997],[1406347200,48001.401899999997,48001.401899999997,47831.874600000003,47831.874600000003],[1406433600,47831.874600000003,47831.874600000003,47831.874600000003,47831.874600000003],[1406520000,47831.874600000003,47831.874600000003,47831.874600000003,47831.874600000003],[1406556000,47831.874600000003,47831.874600000003,47831.874600000003,47831.874600000003],[1406606400,47831.874600000003,47831.874600000003,47583.508600000001,47583.508600000001],[1406692800,47583.508600000001,47831.050499999998,47583.508600000001,47831.050499999998],[1406779200,47831.050499999998,47946.219299999997,47831.050499999998,47946.219299999997],[1406815200,47946.219299999997,47946.219299999997,47946.219299999997,47946.219299999997],[1406865600,47946.219299999997,47946.219299999997,47555.964399999997,47555.964399999997],[1406952000,47555.964399999997,47555.964399999997,46853.467799999999,46853.467799999999],[1407038400,46853.467799999999,46853.467799999999,46853.467799999999,46853.467799999999],[1407124800,46853.467799999999,46853.467799999999,46853.467799999999,46853.467799999999],[1407160800,46853.467799999999,46853.467799999999,46853.467799999999,46853.467799999999],[1407211200,46853.467799999999,46853.467799999999,46820.662400000001,46820.662400000001],[1407297600,46820.662400000001,46820.662400000001,45840.673900000002,45840.673900000002],[1407384000,45840.673900000002,45840.673900000002,45714.027099999999,45714.027099999999],[1407420000,45714.027099999999,45714.027099999999,45714.027099999999,45714.027099999999],[1407470400,45714.027099999999,45714.027099999999,44998.708299999998,44998.708299999998],[1407556800,44998.708299999998,45640.675199999998,44998.708299999998,45640.675199999998],[1407643200,45640.675199999998,45640.675199999998,45640.675199999998,45640.675199999998],[1407729600,45640.675199999998,45640.675199999998,45640.675199999998,45640.675199999998],[1407765600,45640.675199999998,45640.675199999998,45640.675199999998,45640.675199999998],[1407816000,45640.675199999998,45640.675199999998,45217.283199999998,45217.283199999998],[1407902400,45217.283199999998,45242.932500000003,45217.283199999998,45242.932500000003],[1407988800,45242.932500000003,45342.190399999999,45242.932500000003,45342.190399999999],[1408024800,45342.190399999999,45342.190399999999,45342.190399999999,45342.190399999999],[1408075200,45342.190399999999,45342.190399999999,45151.3649,45151.3649],[1408161600,45151.3649,45151.3649,45015.3851,45015.3851],[1408248000,45015.3851,45015.3851,45015.3851,45015.3851],[1408334400,45015.3851,45015.3851,45015.3851,45015.3851],[1408370400,45015.3851,45015.3851,45015.3851,45015.3851],[1408420800,45015.3851,45168.413999999997,45015.3851,45168.413999999997],[1408507200,45168.413999999997,45168.413999999997,44863.828300000001,44863.828300000001],[1408593600,44863.828300000001,44863.828300000001,44706.424299999999,44706.424299999999],[1408629600,44706.424299999999,44706.424299999999,44706.424299999999,44706.424299999999],[1408680000,44706.424299999999,45533.082300000002,44706.424299999999,45533.082300000002],[1408766400,45533.082300000002,45533.082300000002,45278.430899999999,45278.430899999999],[1408852800,45278.430899999999,45278.430899999999,45278.430899999999,45278.430899999999],[1408939200,45278.430899999999,45278.430899999999,45278.430899999999,45278.430899999999],[1408975200,45278.430899999999,45278.430899999999,45278.430899999999,45278.430899999999],[1409025600,45278.430899999999,45524.084999999999,45278.430899999999,45524.084999999999],[1409112000,45524.084999999999,45559.210700000003,45524.084999999999,45559.210700000003],[1409198400,45559.210700000003,45559.210700000003,45292.105799999998,45292.105799999998],[1409234400,45292.105799999998,45292.105799999998,45292.105799999998,45292.105799999998],[1409284800,45292.105799999998,45292.105799999998,45033.833200000001,45033.833200000001],[1409371200,45033.833200000001,45033.833200000001,45020.171699999999,45020.171699999999],[1409457600,45020.171699999999,45020.171699999999,45020.171699999999,45020.171699999999],[1409544000,45020.171699999999,45020.171699999999,45020.171699999999,45020.171699999999],[1409630400,45020.171699999999,45020.171699999999,45020.171699999999,45020.171699999999],[1409666400,45020.171699999999,45020.171699999999,45020.171699999999,45020.171699999999],[1409716800,45020.171699999999,45318.015299999999,45020.171699999999,45318.015299999999],[1409803200,45318.015299999999,45626.1757,45318.015299999999,45626.1757],[1409889600,45626.1757,45979.767200000002,45626.1757,45979.767200000002],[1409925600,45979.767200000002,45979.767200000002,45979.767200000002,45979.767200000002],[1409976000,45979.767200000002,45979.767200000002,45881.000699999997,45881.000699999997],[1410062400,45881.000699999997,45881.000699999997,45881.000699999997,45881.000699999997],[1410148800,45881.000699999997,45881.000699999997,45881.000699999997,45881.000699999997],[1410184800,45881.000699999997,45881.000699999997,45881.000699999997,45881.000699999997],[1410235200,45881.000699999997,45915.405299999999,45881.000699999997,45915.405299999999],[1410321600,45915.405299999999,46221.6368,45915.405299999999,46221.6368],[1410408000,46221.6368,46348.530700000003,46221.6368,46348.530700000003],[1410444000,46348.530700000003,46348.530700000003,46348.530700000003,46348.530700000003],[1410494400,46348.530700000003,46348.890599999999,46348.530700000003,46348.890599999999],[1410580800,46348.890599999999,46800.249600000003,46348.890599999999,46800.249600000003],[1410667200,46800.249600000003,46800.249600000003,46800.249600000003,46800.249600000003],[1410753600,46800.249600000003,46800.249600000003,46800.249600000003,46800.249600000003],[1410789600,46800.249600000003,46800.249600000003,46800.249600000003,46800.249600000003],[1410840000,46800.249600000003,46800.249600000003,46665.595200000003,46665.595200000003],[1410926400,46665.595200000003,46665.595200000003,46233.201099999998,46233.201099999998],[1411012800,46233.201099999998,46626.089200000002,46233.201099999998,46626.089200000002],[1411048800,46626.089200000002,46626.089200000002,46626.089200000002,46626.089200000002],[1411099200,46626.089200000002,46835.501499999998,46626.089200000002,46835.501499999998],[1411185600,46835.501499999998,46835.501499999998,46709.7837,46709.7837],[1411272000,46709.7837,46709.7837,46709.7837,46709.7837],[1411358400,46709.7837,46709.7837,46709.7837,46709.7837],[1411394400,46709.7837,46709.7837,46709.7837,46709.7837],[1411444800,46709.7837,46911.4539,46709.7837,46911.4539],[1411531200,46911.4539,46911.4539,46419.429700000001,46419.429700000001],[1411617600,46419.429700000001,46419.429700000001,46171.089800000002,46171.089800000002],[1411653600,46171.089800000002,46171.089800000002,46171.089800000002,46171.089800000002],[1411704000,46171.089800000002,46217.095099999999,46171.089800000002,46217.095099999999],[1411790400,46217.095099999999,46552.624600000003,46217.095099999999,46552.624600000003],[1411876800,46552.624600000003,46552.624600000003,46552.624600000003,46552.624600000003],[1411963200,46552.624600000003,46552.624600000003,46552.624600000003,46552.624600000003],[1411999200,46552.624600000003,46552.624600000003,46552.624600000003,46552.624600000003],[1412049600,46552.624600000003,46799.104899999998,46552.624600000003,46799.104899999998],[1412136000,46799.104899999998,46940.843200000003,46799.104899999998,46940.843200000003],[1412222400,46940.843200000003,47141.478000000003,46940.843200000003,47141.478000000003],[1412258400,47141.478000000003,47141.478000000003,47141.478000000003,47141.478000000003],[1412308800,47141.478000000003,47141.478000000003,45981.613700000002,45981.613700000002],[1412395200,45981.613700000002,45981.613700000002,45918.849300000002,45918.849300000002],[1412481600,45918.849300000002,45918.849300000002,45918.849300000002,45918.849300000002],[1412568000,45918.849300000002,45918.849300000002,45918.849300000002,45918.849300000002],[1412604000,45918.849300000002,45918.849300000002,45918.849300000002,45918.849300000002],[1412654400,45918.849300000002,46031.048199999997,45918.849300000002,46031.048199999997],[1412740800,46031.048199999997,46031.048199999997,45229.3367,45229.3367],[1412827200,45229.3367,45620.767999999996,45229.3367,45620.767999999996],[1412863200,45620.767999999996,45620.767999999996,45620.767999999996,45620.767999999996],[1412913600,45620.767999999996,45620.767999999996,44271.895900000003,44271.895900000003],[1413000000,44271.895900000003,44525.5766,44271.895900000003,44525.5766],[1413086400,44525.5766,44525.5766,44525.5766,44525.5766],[1413172800,44525.5766,44525.5766,44525.5766,44525.5766],[1413208800,44525.5766,44525.5766,44525.5766,44525.5766],[1413259200,44525.5766,44525.5766,43961.220600000001,43961.220600000001],[1413345600,43961.220600000001,43961.220600000001,43948.337899999999,43948.337899999999],[1413432000,43948.337899999999,43952.575900000003,43948.337899999999,43952.575900000003],[1413468000,43952.575900000003,43952.575900000003,43952.575900000003,43952.575900000003],[1413518400,43952.575900000003,43952.575900000003,43731.012499999997,43731.012499999997],[1413604800,43731.012499999997,44171.029900000001,43731.012499999997,44171.029900000001],[1413691200,44171.029900000001,44171.029900000001,44171.029900000001,44171.029900000001],[1413777600,44171.029900000001,44171.029900000001,44171.029900000001,44171.029900000001],[1413813600,44171.029900000001,44171.029900000001,44171.029900000001,44171.029900000001],[1413864000,44171.029900000001,44607.902300000002,44171.029900000001,44607.902300000002],[1413950400,44607.902300000002,45459.987000000001,44607.902300000002,45459.987000000001],[1414036800,45459.987000000001,45459.987000000001,45255.605600000003,45255.605600000003],[1414072800,45255.605600000003,45255.605600000003,45255.605600000003,45255.605600000003],[1414123200,45255.605600000003,46115.745199999998,45255.605600000003,46115.745199999998],[1414209600,46115.745199999998,46115.745199999998,45974.998299999999,45974.998299999999],[1414296000,45974.998299999999,45974.998299999999,45974.998299999999,45974.998299999999],[1414382400,45974.998299999999,45974.998299999999,45974.998299999999,45974.998299999999],[1414418400,45974.998299999999,45974.998299999999,45974.998299999999,45974.998299999999],[1414468800,45974.998299999999,45974.998299999999,45749.241099999999,45749.241099999999],[1414555200,45749.241099999999,45940.272700000001,45749.241099999999,45940.272700000001],[1414641600,45940.272700000001,45940.272700000001,45270.718099999998,45270.718099999998],[1414677600,45270.718099999998,45270.718099999998,45270.718099999998,45270.718099999998],[1414728000,45270.718099999998,45270.718099999998,45022.799599999998,45022.799599999998],[1414814400,45022.799599999998,46237.517899999999,45022.799599999998,46237.517899999999],[1414900800,46237.517899999999,46237.517899999999,46237.517899999999,46237.517899999999],[1414990800,46237.517899999999,46237.517899999999,46237.517899999999,46237.517899999999],[1415026800,46237.517899999999,46237.517899999999,46237.517899999999,46237.517899999999],[1415077200,46237.517899999999,46278.0147,46237.517899999999,46278.0147],[1415163600,46278.0147,46278.0147,45544.836799999997,45544.836799999997],[1415250000,45544.836799999997,46071.716999999997,45544.836799999997,46071.716999999997],[1415286000,46071.716999999997,46071.716999999997,46071.716999999997,46071.716999999997],[1415336400,46071.716999999997,46086.045599999998,46071.716999999997,46086.045599999998],[1415422800,46086.045599999998,46086.045599999998,45482.131399999998,45482.131399999998],[1415509200,45482.131399999998,45482.131399999998,45482.131399999998,45482.131399999998],[1415595600,45482.131399999998,45482.131399999998,45482.131399999998,45482.131399999998],[1415631600,45482.131399999998,45482.131399999998,45482.131399999998,45482.131399999998],[1415682000,45482.131399999998,45975.5962,45482.131399999998,45975.5962],[1415768400,45975.5962,46428.9539,45975.5962,46428.9539],[1415854800,46428.9539,46428.9539,45764.586799999997,45764.586799999997],[1415890800,45764.586799999997,45764.586799999997,45764.586799999997,45764.586799999997],[1415941200,45764.586799999997,46042.425000000003,45764.586799999997,46042.425000000003],[1416027600,46042.425000000003,46404.740299999998,46042.425000000003,46404.740299999998],[1416114000,46404.740299999998,46404.740299999998,46404.740299999998,46404.740299999998],[1416200400,46404.740299999998,46404.740299999998,46404.740299999998,46404.740299999998],[1416236400,46404.740299999998,46404.740299999998,46404.740299999998,46404.740299999998],[1416286800,46404.740299999998,46713.097199999997,46404.740299999998,46713.097199999997],[1416373200,46713.097199999997,47032.1132,46713.097199999997,47032.1132],[1416459600,47032.1132,47032.1132,46935.441599999998,46935.441599999998],[1416495600,46935.441599999998,46935.441599999998,46935.441599999998,46935.441599999998],[1416546000,46935.441599999998,46935.441599999998,46425.6423,46425.6423],[1416632400,46425.6423,46425.6423,46130.862500000003,46130.862500000003],[1416718800,46130.862500000003,46130.862500000003,46130.862500000003,46130.862500000003],[1416805200,46130.862500000003,46130.862500000003,46130.862500000003,46130.862500000003],[1416841200,46130.862500000003,46130.862500000003,46130.862500000003,46130.862500000003],[1416891600,46130.862500000003,46963.318899999998,46130.862500000003,46963.318899999998],[1416978000,46963.318899999998,47171.271500000003,46963.318899999998,47171.271500000003],[1417064400,47171.271500000003,47171.271500000003,46770.397799999999,46770.397799999999],[1417150800,46770.397799999999,46770.397799999999,46770.397799999999,46770.397799999999],[1417186800,46770.397799999999,46770.397799999999,46770.397799999999,46770.397799999999],[1417237200,46770.397799999999,47523.921999999999,46770.397799999999,47523.921999999999],[1417323600,47523.921999999999,47523.921999999999,47523.921999999999,47523.921999999999],[1417410000,47523.921999999999,47523.921999999999,47523.921999999999,47523.921999999999],[1417446000,47523.921999999999,47523.921999999999,47523.921999999999,47523.921999999999],[1417496400,47523.921999999999,48073.919699999999,47523.921999999999,48073.919699999999],[1417582800,48073.919699999999,48320.919999999998,48073.919699999999,48320.919999999998],[1417669200,48320.919999999998,48424.354899999998,48320.919999999998,48424.354899999998],[1417705200,48424.354899999998,48424.354899999998,48424.354899999998,48424.354899999998],[1417755600,48424.354899999998,48424.354899999998,48146.720800000003,48146.720800000003],[1417842000,48146.720800000003,48815.255299999997,48146.720800000003,48815.255299999997],[1417928400,48815.255299999997,48815.255299999997,48815.255299999997,48815.255299999997],[1418014800,48815.255299999997,48815.255299999997,48815.255299999997,48815.255299999997],[1418050800,48815.255299999997,48815.255299999997,48815.255299999997,48815.255299999997],[1418101200,48815.255299999997,48815.255299999997,48749.930800000002,48749.930800000002],[1418187600,48749.930800000002,48749.930800000002,48318.004200000003,48318.004200000003],[1418274000,48318.004200000003,48318.004200000003,47857.5749,47857.5749],[1418310000,47857.5749,47857.5749,47857.5749,47857.5749],[1418360400,47857.5749,48166.355900000002,47857.5749,48166.355900000002],[1418446800,48166.355900000002,48166.355900000002,47930.343999999997,47930.343999999997],[1418533200,47930.343999999997,47930.343999999997,47930.343999999997,47930.343999999997],[1418619600,47930.343999999997,47930.343999999997,47930.343999999997,47930.343999999997],[1418655600,47930.343999999997,47930.343999999997,47930.343999999997,47930.343999999997],[1418706000,47930.343999999997,47930.343999999997,47676.868900000001,47676.868900000001],[1418792400,47676.868900000001,48250.039199999999,47676.868900000001,48250.039199999999],[1418878800,48250.039199999999,48250.039199999999,47885.506399999998,47885.506399999998],[1418914800,47885.506399999998,47885.506399999998,47885.506399999998,47885.506399999998],[1418965200,47885.506399999998,48335.1201,47885.506399999998,48335.1201],[1419051600,48335.1201,48335.1201,48116.953699999998,48116.953699999998],[1419138000,48116.953699999998,48116.953699999998,48116.953699999998,48116.953699999998],[1419224400,48116.953699999998,48116.953699999998,48116.953699999998,48116.953699999998],[1419260400,48116.953699999998,48116.953699999998,48116.953699999998,48116.953699999998],[1419310800,48116.953699999998,48116.953699999998,47745.235699999997,47745.235699999997],[1419397200,47745.235699999997,48089.738499999999,47745.235699999997,48089.738499999999],[1419483600,48089.738499999999,48196.748899999999,48089.738499999999,48196.748899999999],[1419570000,48196.748899999999,48196.748899999999,48196.748899999999,48196.748899999999],[1419606000,48196.748899999999,48196.748899999999,48196.748899999999,48196.748899999999],[1419656400,48196.748899999999,48377.894399999997,48196.748899999999,48377.894399999997],[1419742800,48377.894399999997,48377.894399999997,48377.894399999997,48377.894399999997],[1419829200,48377.894399999997,48377.894399999997,48377.894399999997,48377.894399999997],[1419865200,48377.894399999997,48377.894399999997,48377.894399999997,48377.894399999997],[1419915600,48377.894399999997,48377.894399999997,47912.361700000001,47912.361700000001],[1420002000,47912.361700000001,47912.361700000001,47271.920700000002,47271.920700000002],[1420088400,47271.920700000002,47271.920700000002,46967.428599999999,46967.428599999999],[1420174800,46967.428599999999,46967.428599999999,46967.428599999999,46967.428599999999],[1420210800,46967.428599999999,46967.428599999999,46967.428599999999,46967.428599999999],[1420261200,46967.428599999999,47773.865100000003,46967.428599999999,47773.865100000003],[1420347600,47773.865100000003,47773.865100000003,47773.865100000003,47773.865100000003],[1420434000,47773.865100000003,47773.865100000003,47773.865100000003,47773.865100000003],[1420470000,47773.865100000003,47773.865100000003,47773.865100000003,47773.865100000003],[1420520400,47773.865100000003,47773.865100000003,47297.629099999998,47297.629099999998],[1420606800,47297.629099999998,47861.734499999999,47297.629099999998,47861.734499999999],[1420693200,47861.734499999999,48324.880400000002,47861.734499999999,48324.880400000002],[1420729200,48324.880400000002,48324.880400000002,48324.880400000002,48324.880400000002],[1420779600,48324.880400000002,48405.008999999998,48324.880400000002,48405.008999999998],[1420866000,48405.008999999998,48531.834999999999,48405.008999999998,48531.834999999999],[1420952400,48531.834999999999,48531.834999999999,48531.834999999999,48531.834999999999],[1421038800,48531.834999999999,48531.834999999999,48531.834999999999,48531.834999999999],[1421074800,48531.834999999999,48531.834999999999,48531.834999999999,48531.834999999999],[1421125200,48531.834999999999,48531.834999999999,48073.963600000003,48073.963600000003],[1421211600,48073.963600000003,48238.206299999998,48073.963600000003,48238.206299999998],[1421298000,48238.206299999998,48238.206299999998,48207.052600000003,48207.052600000003],[1421334000,48207.052600000003,48207.052600000003,48207.052600000003,48207.052600000003],[1421384400,48207.052600000003,48207.052600000003,47732.917000000001,47732.917000000001],[1421470800,47732.917000000001,47984.983899999999,47732.917000000001,47984.983899999999],[1421557200,47984.983899999999,47984.983899999999,47984.983899999999,47984.983899999999],[1421643600,47984.983899999999,47984.983899999999,47984.983899999999,47984.983899999999],[1421730000,47984.983899999999,47984.983899999999,47984.983899999999,47984.983899999999],[1421766000,47984.983899999999,47984.983899999999,47984.983899999999,47984.983899999999],[1421816400,47984.983899999999,47984.983899999999,47537.708400000003,47537.708400000003],[1421902800,47537.708400000003,48125.621500000001,47537.708400000003,48125.621500000001],[1421989200,48125.621500000001,48974.1855,48125.621500000001,48974.1855],[1422025200,48974.1855,48974.1855,48974.1855,48974.1855],[1422075600,48974.1855,48974.1855,48575.944499999998,48575.944499999998],[1422162000,48575.944499999998,48575.944499999998,48575.944499999998,48575.944499999998],[1422248400,48575.944499999998,48575.944499999998,48575.944499999998,48575.944499999998],[1422284400,48575.944499999998,48575.944499999998,48575.944499999998,48575.944499999998],[1422334800,48575.944499999998,48575.944499999998,48011.312599999997,48011.312599999997],[1422421200,48011.312599999997,48044.901899999997,48011.312599999997,48044.901899999997],[1422507600,48044.901899999997,48141.352599999998,48044.901899999997,48141.352599999998],[1422543600,48141.352599999998,48141.352599999998,48141.352599999998,48141.352599999998],[1422594000,48141.352599999998,48141.352599999998,47200.364300000001,47200.364300000001],[1422680400,47200.364300000001,47200.364300000001,46442.279499999997,46442.279499999997],[1422766800,46442.279499999997,46442.279499999997,46442.279499999997,46442.279499999997],[1422853200,46442.279499999997,46442.279499999997,46442.279499999997,46442.279499999997],[1422889200,46442.279499999997,46442.279499999997,46442.279499999997,46442.279499999997],[1422939600,46442.279499999997,46442.279499999997,46359.111299999997,46359.111299999997],[1423026000,46359.111299999997,46448.824800000002,46359.111299999997,46448.824800000002],[1423112400,46448.824800000002,46712.821300000003,46448.824800000002,46712.821300000003],[1423148400,46712.821300000003,46712.821300000003,46712.821300000003,46712.821300000003],[1423198800,46712.821300000003,46712.821300000003,46635.183599999997,46635.183599999997],[1423285200,46635.183599999997,46635.183599999997,46618.533900000002,46618.533900000002],[1423371600,46618.533900000002,46618.533900000002,46618.533900000002,46618.533900000002],[1423458000,46618.533900000002,46618.533900000002,46618.533900000002,46618.533900000002],[1423494000,46618.533900000002,46618.533900000002,46618.533900000002,46618.533900000002],[1423544400,46618.533900000002,47042.305099999998,46618.533900000002,47042.305099999998],[1423630800,47042.305099999998,47042.305099999998,46001.658300000003,46001.658300000003],[1423717200,46001.658300000003,46001.658300000003,45241.798799999997,45241.798799999997],[1423753200,45241.798799999997,45241.798799999997,45241.798799999997,45241.798799999997],[1423803600,45241.798799999997,45515.911699999997,45241.798799999997,45515.911699999997],[1423890000,45515.911699999997,46055.1993,45515.911699999997,46055.1993],[1423976400,46055.1993,46055.1993,46055.1993,46055.1993],[1424062800,46055.1993,46055.1993,46055.1993,46055.1993],[1424149200,46055.1993,46055.1993,46055.1993,46055.1993],[1424185200,46055.1993,46055.1993,46055.1993,46055.1993],[1424235600,46055.1993,46055.1993,45981.411899999999,45981.411899999999],[1424322000,45981.411899999999,45981.411899999999,45791.041899999997,45791.041899999997],[1424408400,45791.041899999997,45791.041899999997,45463.793899999997,45463.793899999997],[1424444400,45463.793899999997,45463.793899999997,45463.793899999997,45463.793899999997],[1424494800,45463.793899999997,45463.793899999997,45078.217199999999,45078.217199999999],[1424581200,45078.217199999999,45078.217199999999,45078.217199999999,45078.217199999999],[1424667600,45078.217199999999,45078.217199999999,45078.217199999999,45078.217199999999],[1424703600,45078.217199999999,45078.217199999999,45078.217199999999,45078.217199999999],[1424754000,45078.217199999999,45078.217199999999,45071.758699999998,45071.758699999998],[1424840400,45071.758699999998,45651.266199999998,45071.758699999998,45651.266199999998],[1424926800,45651.266199999998,45651.266199999998,45438.3923,45438.3923],[1424962800,45438.3923,45438.3923,45438.3923,45438.3923],[1425013200,45438.3923,45582.979800000001,45438.3923,45582.979800000001],[1425099600,45582.979800000001,45800.8969,45582.979800000001,45800.8969],[1425186000,45800.8969,45800.8969,45800.8969,45800.8969],[1425272400,45800.8969,45800.8969,45800.8969,45800.8969],[1425308400,45800.8969,45800.8969,45800.8969,45800.8969],[1425358800,45800.8969,45800.8969,45207.4565,45207.4565],[1425445200,45207.4565,45378.5861,45207.4565,45378.5861],[1425531600,45378.5861,45378.5861,44895.557399999998,44895.557399999998],[1425567600,44895.557399999998,44895.557399999998,44895.557399999998,44895.557399999998],[1425618000,44895.557399999998,44895.557399999998,44522.016600000003,44522.016600000003],[1425704400,44522.016600000003,44522.016600000003,44431.744599999998,44431.744599999998],[1425790800,44431.744599999998,44431.744599999998,44431.744599999998,44431.744599999998],[1425873600,44431.744599999998,44431.744599999998,44431.744599999998,44431.744599999998],[1425909600,44431.744599999998,44431.744599999998,44431.744599999998,44431.744599999998],[1425960000,44431.744599999998,44431.744599999998,43797.341,43797.341],[1426046400,43797.341,44050.9954,43797.341,44050.9954],[1426132800,44050.9954,44253.414900000003,44050.9954,44253.414900000003],[1426168800,44253.414900000003,44253.414900000003,44253.414900000003,44253.414900000003],[1426219200,44253.414900000003,44253.414900000003,44039.053200000002,44039.053200000002],[1426305600,44039.053200000002,44039.053200000002,43544.408499999998,43544.408499999998],[1426392000,43544.408499999998,43544.408499999998,43544.408499999998,43544.408499999998],[1426478400,43544.408499999998,43544.408499999998,43544.408499999998,43544.408499999998],[1426514400,43544.408499999998,43544.408499999998,43544.408499999998,43544.408499999998],[1426564800,43544.408499999998,43544.408499999998,43354.922200000001,43354.922200000001],[1426651200,43354.922200000001,44239.228799999997,43354.922200000001,44239.228799999997],[1426737600,44239.228799999997,44492.2742,44239.228799999997,44492.2742],[1426773600,44492.2742,44492.2742,44492.2742,44492.2742],[1426824000,44492.2742,44492.2742,44057.900800000003,44057.900800000003],[1426910400,44057.900800000003,44057.900800000003,43871.702400000002,43871.702400000002],[1426996800,43871.702400000002,43871.702400000002,43871.702400000002,43871.702400000002],[1427083200,43871.702400000002,43871.702400000002,43871.702400000002,43871.702400000002],[1427119200,43871.702400000002,43871.702400000002,43871.702400000002,43871.702400000002],[1427169600,43871.702400000002,44010.338100000001,43871.702400000002,44010.338100000001],[1427256000,44010.338100000001,44268.537100000001,44010.338100000001,44268.537100000001],[1427342400,44268.537100000001,44268.537100000001,44052.5023,44052.5023],[1427378400,44052.5023,44052.5023,44052.5023,44052.5023],[1427428800,44052.5023,44145.792800000003,44052.5023,44145.792800000003],[1427515200,44145.792800000003,44145.792800000003,43717.119899999998,43717.119899999998],[1427601600,43717.119899999998,43717.119899999998,43717.119899999998,43717.119899999998],[1427688000,43717.119899999998,43717.119899999998,43717.119899999998,43717.119899999998],[1427724000,43717.119899999998,43717.119899999998,43717.119899999998,43717.119899999998],[1427774400,43717.119899999998,43755.110800000002,43717.119899999998,43755.110800000002],[1427860800,43755.110800000002,44379.501900000003,43755.110800000002,44379.501900000003],[1427947200,44379.501900000003,44658.565600000002,44379.501900000003,44658.565600000002],[1427983200,44658.565600000002,44658.565600000002,44658.565600000002,44658.565600000002],[1428033600,44658.565600000002,45027.818299999999,44658.565600000002,45027.818299999999],[1428120000,45027.818299999999,45027.818299999999,45027.818299999999,45027.818299999999],[1428206400,45027.818299999999,45027.818299999999,45027.818299999999,45027.818299999999],[1428292800,45027.818299999999,45027.818299999999,45027.818299999999,45027.818299999999],[1428328800,45027.818299999999,45027.818299999999,45027.818299999999,45027.818299999999],[1428379200,45027.818299999999,45410.771999999997,45027.818299999999,45410.771999999997],[1428465600,45410.771999999997,45410.771999999997,45305.003599999996,45305.003599999996],[1428552000,45305.003599999996,45762.000599999999,45305.003599999996,45762.000599999999],[1428588000,45762.000599999999,45762.000599999999,45762.000599999999,45762.000599999999],[1428638400,45762.000599999999,45762.000599999999,45422.759299999998,45422.759299999998],[1428724800,45422.759299999998,45422.759299999998,45197.893199999999,45197.893199999999],[1428811200,45197.893199999999,45197.893199999999,45197.893199999999,45197.893199999999],[1428897600,45197.893199999999,45197.893199999999,45197.893199999999,45197.893199999999],[1428933600,45197.893199999999,45197.893199999999,45197.893199999999,45197.893199999999],[1428984000,45197.893199999999,45197.893199999999,44929.2569,44929.2569],[1429070400,44929.2569,45212.600299999998,44929.2569,45212.600299999998],[1429156800,45212.600299999998,45641.189200000001,45212.600299999998,45641.189200000001],[1429192800,45641.189200000001,45641.189200000001,45641.189200000001,45641.189200000001],[1429243200,45641.189200000001,46126.602700000003,45641.189200000001,46126.602700000003],[1429329600,46126.602700000003,46308.150000000001,46126.602700000003,46308.150000000001],[1429416000,46308.150000000001,46308.150000000001,46308.150000000001,46308.150000000001],[1429502400,46308.150000000001,46308.150000000001,46308.150000000001,46308.150000000001],[1429538400,46308.150000000001,46308.150000000001,46308.150000000001,46308.150000000001],[1429588800,46308.150000000001,46308.150000000001,46232.7572,46232.7572],[1429675200,46232.7572,46232.7572,45964.7166,45964.7166],[1429761600,45964.7166,46534.453099999999,45964.7166,46534.453099999999],[1429797600,46534.453099999999,46534.453099999999,46534.453099999999,46534.453099999999],[1429848000,46534.453099999999,46998.232900000003,46534.453099999999,46998.232900000003],[1429934400,46998.232900000003,47348.014199999998,46998.232900000003,47348.014199999998],[1430020800,47348.014199999998,47348.014199999998,47348.014199999998,47348.014199999998],[1430107200,47348.014199999998,47348.014199999998,47348.014199999998,47348.014199999998],[1430143200,47348.014199999998,47348.014199999998,47348.014199999998,47348.014199999998],[1430193600,47348.014199999998,47348.014199999998,47025.559999999998,47025.559999999998],[1430280000,47025.559999999998,47193.030899999998,47025.559999999998,47193.030899999998],[1430366400,47193.030899999998,47193.030899999998,47038.668899999997,47038.668899999997],[1430402400,47038.668899999997,47038.668899999997,47038.668899999997,47038.668899999997],[1430452800,47038.668899999997,47038.668899999997,46345.159599999999,46345.159599999999],[1430539200,46345.159599999999,46345.159599999999,45755.692900000002,45755.692900000002],[1430625600,45755.692900000002,45755.692900000002,45755.692900000002,45755.692900000002],[1430712000,45755.692900000002,45755.692900000002,45755.692900000002,45755.692900000002],[1430748000,45755.692900000002,45755.692900000002,45755.692900000002,45755.692900000002],[1430798400,45755.692900000002,46107.368199999997,45755.692900000002,46107.368199999997],[1430884800,46107.368199999997,46669.948900000003,46107.368199999997,46669.948900000003],[1430971200,46669.948900000003,46669.948900000003,46232.8148,46232.8148],[1431007200,46232.8148,46232.8148,46232.8148,46232.8148],[1431057600,46232.8148,46232.8148,46206.391300000003,46206.391300000003],[1431144000,46206.391300000003,46206.391300000003,45925.875399999997,45925.875399999997],[1431230400,45925.875399999997,45925.875399999997,45925.875399999997,45925.875399999997],[1431316800,45925.875399999997,45925.875399999997,45925.875399999997,45925.875399999997],[1431352800,45925.875399999997,45925.875399999997,45925.875399999997,45925.875399999997],[1431403200,45925.875399999997,45925.875399999997,45408.014600000002,45408.014600000002],[1431489600,45408.014600000002,45473.326200000003,45408.014600000002,45473.326200000003],[1431576000,45473.326200000003,45473.326200000003,45218.957900000001,45218.957900000001],[1431612000,45218.957900000001,45218.957900000001,45218.957900000001,45218.957900000001],[1431662400,45218.957900000001,45218.957900000001,45122.258099999999,45122.258099999999],[1431748800,45122.258099999999,45241.581899999997,45122.258099999999,45241.581899999997],[1431835200,45241.581899999997,45241.581899999997,45241.581899999997,45241.581899999997],[1431921600,45241.581899999997,45241.581899999997,45241.581899999997,45241.581899999997],[1431957600,45241.581899999997,45241.581899999997,45241.581899999997,45241.581899999997],[1432008000,45241.581899999997,45241.581899999997,44842.842100000002,44842.842100000002],[1432094400,44842.842100000002,44842.842100000002,44498.737300000001,44498.737300000001],[1432180800,44498.737300000001,44613.408600000002,44498.737300000001,44613.408600000002],[1432216800,44613.408600000002,44613.408600000002,44613.408600000002,44613.408600000002],[1432267200,44613.408600000002,44613.408600000002,44090.763800000001,44090.763800000001],[1432353600,44090.763800000001,44090.763800000001,44056.192000000003,44056.192000000003],[1432440000,44056.192000000003,44056.192000000003,44056.192000000003,44056.192000000003],[1432526400,44056.192000000003,44056.192000000003,44056.192000000003,44056.192000000003],[1432612800,44056.192000000003,44056.192000000003,44056.192000000003,44056.192000000003],[1432648800,44056.192000000003,44056.192000000003,44056.192000000003,44056.192000000003],[1432699200,44056.192000000003,44056.192000000003,43983.650699999998,43983.650699999998],[1432785600,43983.650699999998,43983.650699999998,43415.013599999998,43415.013599999998],[1432872000,43415.013599999998,43415.013599999998,43095.783300000003,43095.783300000003],[1432908000,43095.783300000003,43095.783300000003,43095.783300000003,43095.783300000003],[1432958400,43095.783300000003,43095.783300000003,43035.226499999997,43035.226499999997],[1433044800,43035.226499999997,43035.226499999997,43035.226499999997,43035.226499999997],[1433131200,43035.226499999997,43035.226499999997,43035.226499999997,43035.226499999997],[1433167200,43035.226499999997,43035.226499999997,43035.226499999997,43035.226499999997],[1433217600,43035.226499999997,43035.226499999997,42995.367299999998,42995.367299999998],[1433304000,42995.367299999998,43128.930099999998,42995.367299999998,43128.930099999998],[1433390400,43128.930099999998,43128.930099999998,42380.6057,42380.6057],[1433426400,42380.6057,42380.6057,42380.6057,42380.6057],[1433476800,42380.6057,42380.6057,42287.959300000002,42287.959300000002],[1433563200,42287.959300000002,42528.106399999997,42287.959300000002,42528.106399999997],[1433649600,42528.106399999997,42528.106399999997,42528.106399999997,42528.106399999997],[1433736000,42528.106399999997,42528.106399999997,42528.106399999997,42528.106399999997],[1433772000,42528.106399999997,42528.106399999997,42528.106399999997,42528.106399999997],[1433822400,42528.106399999997,42726.420400000003,42528.106399999997,42726.420400000003],[1433908800,42726.420400000003,42983.095999999998,42726.420400000003,42983.095999999998],[1433995200,42983.095999999998,42983.095999999998,42535.625899999999,42535.625899999999],[1434031200,42535.625899999999,42535.625899999999,42535.625899999999,42535.625899999999],[1434081600,42535.625899999999,42535.625899999999,42408.580099999999,42408.580099999999],[1434168000,42408.580099999999,42584.285499999998,42408.580099999999,42584.285499999998],[1434254400,42584.285499999998,42584.285499999998,42584.285499999998,42584.285499999998],[1434340800,42584.285499999998,42584.285499999998,42584.285499999998,42584.285499999998],[1434376800,42584.285499999998,42584.285499999998,42584.285499999998,42584.285499999998],[1434427200,42584.285499999998,42813.888700000003,42584.285499999998,42813.888700000003],[1434513600,42813.888700000003,43016.223400000003,42813.888700000003,43016.223400000003],[1434600000,43016.223400000003,43422.225200000001,43016.223400000003,43422.225200000001],[1434636000,43422.225200000001,43422.225200000001,43422.225200000001,43422.225200000001],[1434686400,43422.225200000001,43422.225200000001,43264.5478,43264.5478],[1434772800,43264.5478,43264.5478,42973.393499999998,42973.393499999998],[1434859200,42973.393499999998,42973.393499999998,42973.393499999998,42973.393499999998],[1434945600,42973.393499999998,42973.393499999998,42973.393499999998,42973.393499999998],[1434981600,42973.393499999998,42973.393499999998,42973.393499999998,42973.393499999998],[1435032000,42973.393499999998,42973.393499999998,42489.632100000003,42489.632100000003],[1435118400,42489.632100000003,42552.313900000001,42489.632100000003,42552.313900000001],[1435204800,42552.313900000001,42664.205099999999,42552.313900000001,42664.205099999999],[1435291200,42664.205099999999,42664.205099999999,42439.677199999998,42439.677199999998],[1435377600,42439.677199999998,42439.677199999998,42276.973100000003,42276.973100000003],[1435464000,42276.973100000003,42276.973100000003,42276.973100000003,42276.973100000003],[1435550400,42276.973100000003,42276.973100000003,42276.973100000003,42276.973100000003],[1435586400,42276.973100000003,42276.973100000003,42276.973100000003,42276.973100000003],[1435636800,42276.973100000003,42856.636299999998,42276.973100000003,42856.636299999998],[1435723200,42856.636299999998,43516.434600000001,42856.636299999998,43516.434600000001],[1435809600,43516.434600000001,43516.434600000001,43133.192999999999,43133.192999999999],[1435845600,43133.192999999999,43133.192999999999,43133.192999999999,43133.192999999999],[1435896000,43133.192999999999,43699.793700000002,43133.192999999999,43699.793700000002],[1435982400,43699.793700000002,43699.793700000002,43699.793700000002,43699.793700000002],[1436068800,43699.793700000002,43699.793700000002,43699.793700000002,43699.793700000002],[1436155200,43699.793700000002,43699.793700000002,43699.793700000002,43699.793700000002],[1436191200,43699.793700000002,43699.793700000002,43699.793700000002,43699.793700000002],[1436241600,43699.793700000002,43699.793700000002,43343.2857,43343.2857],[1436328000,43343.2857,43343.2857,42932.079100000003,42932.079100000003],[1436414400,42932.079100000003,42932.079100000003,42802.544999999998,42802.544999999998],[1436450400,42802.544999999998,42802.544999999998,42802.544999999998,42802.544999999998],[1436500800,42802.544999999998,42802.544999999998,42624.380400000002,42624.380400000002],[1436587200,42624.380400000002,42624.380400000002,41649.090100000001,41649.090100000001],[1436673600,41649.090100000001,41649.090100000001,41649.090100000001,41649.090100000001],[1436760000,41649.090100000001,41649.090100000001,41649.090100000001,41649.090100000001],[1436796000,41649.090100000001,41649.090100000001,41649.090100000001,41649.090100000001],[1436846400,41649.090100000001,41649.090100000001,41621.048499999997,41621.048499999997],[1436932800,41621.048499999997,41621.048499999997,41411.438099999999,41411.438099999999],[1437019200,41411.438099999999,41411.438099999999,41287.664100000002,41287.664100000002],[1437055200,41287.664100000002,41287.664100000002,41287.664100000002,41287.664100000002],[1437105600,41287.664100000002,41287.664100000002,41093.262199999997,41093.262199999997],[1437192000,41093.262199999997,41093.262199999997,40706.661999999997,40706.661999999997],[1437278400,40706.661999999997,40706.661999999997,40706.661999999997,40706.661999999997],[1437364800,40706.661999999997,40706.661999999997,40706.661999999997,40706.661999999997],[1437400800,40706.661999999997,40706.661999999997,40706.661999999997,40706.661999999997],[1437451200,40706.661999999997,40706.661999999997,40245.003499999999,40245.003499999999],[1437537600,40245.003499999999,40562.944100000001,40245.003499999999,40562.944100000001],[1437624000,40562.944100000001,40562.944100000001,40039.470699999998,40039.470699999998],[1437660000,40039.470699999998,40039.470699999998,40039.470699999998,40039.470699999998],[1437710400,40039.470699999998,40039.470699999998,39433.466099999998,39433.466099999998],[1437796800,39433.466099999998,39433.466099999998,39351.476999999999,39351.476999999999],[1437883200,39351.476999999999,39351.476999999999,39351.476999999999,39351.476999999999],[1437969600,39351.476999999999,39351.476999999999,39351.476999999999,39351.476999999999],[1438005600,39351.476999999999,39351.476999999999,39351.476999999999,39351.476999999999],[1438056000,39351.476999999999,39453.344799999999,39351.476999999999,39453.344799999999],[1438142400,39453.344799999999,39453.344799999999,39372.327400000002,39372.327400000002],[1438228800,39372.327400000002,39606.2382,39372.327400000002,39606.2382],[1438264800,39606.2382,39606.2382,39606.2382,39606.2382],[1438315200,39606.2382,39606.2382,39354.614399999999,39354.614399999999],[1438401600,39354.614399999999,39684.446799999998,39354.614399999999,39684.446799999998],[1438488000,39684.446799999998,39684.446799999998,39684.446799999998,39684.446799999998],[1438574400,39684.446799999998,39684.446799999998,39684.446799999998,39684.446799999998],[1438610400,39684.446799999998,39684.446799999998,39684.446799999998,39684.446799999998],[1438660800,39684.446799999998,39684.446799999998,39029.471400000002,39029.471400000002],[1438747200,39029.471400000002,39159.501600000003,39029.471400000002,39159.501600000003],[1438833600,39159.501600000003,39159.501600000003,38572.060700000002,38572.060700000002],[1438869600,38572.060700000002,38572.060700000002,38572.060700000002,38572.060700000002],[1438920000,38572.060700000002,38572.060700000002,38163.800199999998,38163.800199999998],[1439006400,38163.800199999998,38193.236100000002,38163.800199999998,38193.236100000002],[1439092800,38193.236100000002,38193.236100000002,38193.236100000002,38193.236100000002],[1439179200,38193.236100000002,38193.236100000002,38193.236100000002,38193.236100000002],[1439215200,38193.236100000002,38193.236100000002,38193.236100000002,38193.236100000002],[1439265600,38193.236100000002,38193.236100000002,38163.604099999997,38163.604099999997],[1439352000,38163.604099999997,38163.604099999997,37512.721799999999,37512.721799999999],[1439438400,37512.721799999999,37512.721799999999,37480.436900000001,37480.436900000001],[1439474400,37480.436900000001,37480.436900000001,37480.436900000001,37480.436900000001],[1439524800,37480.436900000001,37480.436900000001,37217.439599999998,37217.439599999998],[1439611200,37217.439599999998,37217.439599999998,36994.591500000002,36994.591500000002],[1439697600,36994.591500000002,36994.591500000002,36994.591500000002,36994.591500000002],[1439784000,36994.591500000002,36994.591500000002,36994.591500000002,36994.591500000002],[1439820000,36994.591500000002,36994.591500000002,36994.591500000002,36994.591500000002],[1439870400,36994.591500000002,36994.591500000002,36638.669900000001,36638.669900000001],[1439956800,36638.669900000001,36947.991999999998,36638.669900000001,36947.991999999998],[1440043200,36947.991999999998,36947.991999999998,36721.889600000002,36721.889600000002],[1440079200,36721.889600000002,36721.889600000002,36721.889600000002,36721.889600000002],[1440129600,36721.889600000002,37382.121200000001,36721.889600000002,37382.121200000001],[1440216000,37382.121200000001,37390.933199999999,37382.121200000001,37390.933199999999],[1440302400,37390.933199999999,37390.933199999999,37390.933199999999,37390.933199999999],[1440388800,37390.933199999999,37390.933199999999,37390.933199999999,37390.933199999999],[1440424800,37390.933199999999,37390.933199999999,37390.933199999999,37390.933199999999],[1440475200,37390.933199999999,37390.933199999999,37239.0101,37239.0101],[1440561600,37239.0101,37429.358099999998,37239.0101,37429.358099999998],[1440648000,37429.358099999998,37574.214500000002,37429.358099999998,37574.214500000002],[1440684000,37574.214500000002,37574.214500000002,37574.214500000002,37574.214500000002],[1440734400,37574.214500000002,38650.5864,37574.214500000002,38650.5864],[1440820800,38650.5864,38650.5864,38439.273300000001,38439.273300000001],[1440907200,38439.273300000001,38439.273300000001,38439.273300000001,38439.273300000001],[1440993600,38439.273300000001,38439.273300000001,38439.273300000001,38439.273300000001],[1441029600,38439.273300000001,38439.273300000001,38439.273300000001,38439.273300000001],[1441080000,38439.273300000001,38439.273300000001,38431.2333,38431.2333],[1441166400,38431.2333,38477.342199999999,38431.2333,38477.342199999999],[1441252800,38477.342199999999,38477.342199999999,38258.845000000001,38258.845000000001],[1441288800,38258.845000000001,38258.845000000001,38258.845000000001,38258.845000000001],[1441339200,38258.845000000001,38274.768100000001,38258.845000000001,38274.768100000001],[1441425600,38274.768100000001,38274.768100000001,37835.682000000001,37835.682000000001],[1441512000,37835.682000000001,37835.682000000001,37835.682000000001,37835.682000000001],[1441598400,37835.682000000001,37835.682000000001,37835.682000000001,37835.682000000001],[1441684800,37835.682000000001,37835.682000000001,37835.682000000001,37835.682000000001],[1441720800,37835.682000000001,37835.682000000001,37835.682000000001,37835.682000000001],[1441771200,37835.682000000001,37835.682000000001,37383.785499999998,37383.785499999998],[1441857600,37383.785499999998,37664.510199999997,37383.785499999998,37664.510199999997],[1441944000,37664.510199999997,37664.510199999997,37543.124000000003,37543.124000000003],[1441980000,37543.124000000003,37543.124000000003,37543.124000000003,37543.124000000003],[1442030400,37543.124000000003,37543.124000000003,37338.392399999997,37338.392399999997],[1442116800,37338.392399999997,37338.392399999997,37338.392399999997,37338.392399999997],[1442203200,37338.392399999997,37338.392399999997,37338.392399999997,37338.392399999997],[1442239200,37338.392399999997,37338.392399999997,37338.392399999997,37338.392399999997],[1442289600,37338.392399999997,38171.0795,37338.392399999997,38171.0795],[1442376000,38171.0795,38171.0795,38141.285799999998,38141.285799999998],[1442462400,38141.285799999998,38773.253100000002,38141.285799999998,38773.253100000002],[1442498400,38773.253100000002,38773.253100000002,38773.253100000002,38773.253100000002],[1442548800,38773.253100000002,38773.253100000002,38668.927000000003,38668.927000000003],[1442635200,38668.927000000003,38692.841800000002,38668.927000000003,38692.841800000002],[1442721600,38692.841800000002,38692.841800000002,38692.841800000002,38692.841800000002],[1442808000,38692.841800000002,38692.841800000002,38692.841800000002,38692.841800000002],[1442844000,38692.841800000002,38692.841800000002,38692.841800000002,38692.841800000002],[1442894400,38692.841800000002,38692.841800000002,38485.962099999997,38485.962099999997],[1442980800,38485.962099999997,39007.850400000003,38485.962099999997,39007.850400000003],[1443067200,39007.850400000003,39007.850400000003,38311.158900000002,38311.158900000002],[1443103200,38311.158900000002,38311.158900000002,38311.158900000002,38311.158900000002],[1443153600,38311.158900000002,38599.458200000001,38311.158900000002,38599.458200000001],[1443240000,38599.458200000001,38599.458200000001,38421.319900000002,38421.319900000002],[1443326400,38421.319900000002,38421.319900000002,38421.319900000002,38421.319900000002],[1443412800,38421.319900000002,38421.319900000002,38421.319900000002,38421.319900000002],[1443448800,38421.319900000002,38421.319900000002,38421.319900000002,38421.319900000002],[1443499200,38421.319900000002,38421.319900000002,38291.583500000001,38291.583500000001],[1443585600,38291.583500000001,38441.092199999999,38291.583500000001,38441.092199999999],[1443672000,38441.092199999999,38948.440900000001,38441.092199999999,38948.440900000001],[1443708000,38948.440900000001,38948.440900000001,38948.440900000001,38948.440900000001],[1443758400,38948.440900000001,39029.691700000003,38948.440900000001,39029.691700000003],[1443844800,39029.691700000003,39148.743799999997,39029.691700000003,39148.743799999997],[1443931200,39148.743799999997,39148.743799999997,39148.743799999997,39148.743799999997],[1444017600,39148.743799999997,39148.743799999997,39148.743799999997,39148.743799999997],[1444053600,39148.743799999997,39148.743799999997,39148.743799999997,39148.743799999997],[1444104000,39148.743799999997,39246.171699999999,39148.743799999997,39246.171699999999],[1444190400,39246.171699999999,39297.328200000004,39246.171699999999,39297.328200000004],[1444276800,39297.328200000004,40214.582300000002,39297.328200000004,40214.582300000002],[1444312800,40214.582300000002,40214.582300000002,40214.582300000002,40214.582300000002],[1444363200,40214.582300000002,40487.450599999996,40214.582300000002,40487.450599999996],[1444449600,40487.450599999996,40688.243399999999,40487.450599999996,40688.243399999999],[1444536000,40688.243399999999,40688.243399999999,40688.243399999999,40688.243399999999],[1444622400,40688.243399999999,40688.243399999999,40688.243399999999,40688.243399999999],[1444658400,40688.243399999999,40688.243399999999,40688.243399999999,40688.243399999999],[1444708800,40688.243399999999,40688.243399999999,40276.147400000002,40276.147400000002],[1444795200,40276.147400000002,40276.147400000002,39720.284699999997,39720.284699999997],[1444881600,39720.284699999997,40009.332900000001,39720.284699999997,40009.332900000001],[1444917600,40009.332900000001,40009.332900000001,40009.332900000001,40009.332900000001],[1444968000,40009.332900000001,40162.677600000003,40009.332900000001,40162.677600000003],[1445054400,40162.677600000003,40162.677600000003,40019.5746,40019.5746],[1445140800,40019.5746,40019.5746,40019.5746,40019.5746],[1445227200,40019.5746,40019.5746,40019.5746,40019.5746],[1445263200,40019.5746,40019.5746,40019.5746,40019.5746],[1445313600,40019.5746,40019.5746,39566.159,39566.159],[1445400000,39566.159,39566.159,39427.722800000003,39427.722800000003],[1445486400,39427.722800000003,39427.722800000003,39317.900900000001,39317.900900000001],[1445522400,39317.900900000001,39317.900900000001,39317.900900000001,39317.900900000001],[1445572800,39317.900900000001,39704.786599999999,39317.900900000001,39704.786599999999],[1445659200,39704.786599999999,39704.786599999999,39217.053,39217.053],[1445745600,39217.053,39217.053,39217.053,39217.053],[1445832000,39217.053,39217.053,39217.053,39217.053],[1445868000,39217.053,39217.053,39217.053,39217.053],[1445918400,39217.053,39217.053,39169.8505,39169.8505],[1446004800,39169.8505,39169.8505,39057.165200000003,39057.165200000003],[1446091200,39057.165200000003,39057.165200000003,38237.241600000001,38237.241600000001],[1446127200,38237.241600000001,38237.241600000001,38237.241600000001,38237.241600000001],[1446177600,38237.241600000001,38237.241600000001,38008.415699999998,38008.415699999998],[1446264000,38008.415699999998,38237.745300000002,38008.415699999998,38237.745300000002],[1446350400,38237.745300000002,38237.745300000002,38237.745300000002,38237.745300000002],[1446440400,38237.745300000002,38237.745300000002,38237.745300000002,38237.745300000002],[1446476400,38237.745300000002,38237.745300000002,38237.745300000002,38237.745300000002],[1446526800,38237.745300000002,38347.970699999998,38237.745300000002,38347.970699999998],[1446613200,38347.970699999998,39525.325400000002,38347.970699999998,39525.325400000002],[1446699600,39525.325400000002,39525.325400000002,39186.525999999998,39186.525999999998],[1446735600,39186.525999999998,39186.525999999998,39186.525999999998,39186.525999999998],[1446786000,39186.525999999998,39275.121200000001,39186.525999999998,39275.121200000001],[1446872400,39275.121200000001,39275.121200000001,38681.994599999998,38681.994599999998],[1446958800,38681.994599999998,38681.994599999998,38681.994599999998,38681.994599999998],[1447045200,38681.994599999998,38681.994599999998,38681.994599999998,38681.994599999998],[1447081200,38681.994599999998,38681.994599999998,38681.994599999998,38681.994599999998],[1447131600,38681.994599999998,38681.994599999998,38232.643300000003,38232.643300000003],[1447218000,38232.643300000003,38483.282200000001,38232.643300000003,38483.282200000001],[1447304400,38483.282200000001,38546.193800000001,38483.282200000001,38546.193800000001],[1447340400,38546.193800000001,38546.193800000001,38546.193800000001,38546.193800000001],[1447390800,38546.193800000001,38546.193800000001,38496.595399999998,38496.595399999998],[1447477200,38496.595399999998,38496.595399999998,38448.241399999999,38448.241399999999],[1447563600,38448.241399999999,38448.241399999999,38448.241399999999,38448.241399999999],[1447650000,38448.241399999999,38448.241399999999,38448.241399999999,38448.241399999999],[1447686000,38448.241399999999,38448.241399999999,38448.241399999999,38448.241399999999],[1447736400,38448.241399999999,38561.3698,38448.241399999999,38561.3698],[1447822800,38561.3698,38561.3698,38300.9827,38300.9827],[1447909200,38300.9827,38415.019,38300.9827,38415.019],[1447945200,38415.019,38415.019,38415.019,38415.019],[1447995600,38415.019,38840.2961,38415.019,38840.2961],[1448082000,38840.2961,39410.451200000003,38840.2961,39410.451200000003],[1448168400,39410.451200000003,39410.451200000003,39410.451200000003,39410.451200000003],[1448254800,39410.451200000003,39410.451200000003,39410.451200000003,39410.451200000003],[1448290800,39410.451200000003,39410.451200000003,39410.451200000003,39410.451200000003],[1448341200,39410.451200000003,39410.451200000003,39341.268600000003,39341.268600000003],[1448427600,39341.268600000003,39926.623099999997,39341.268600000003,39926.623099999997],[1448514000,39926.623099999997,39926.623099999997,39210.847199999997,39210.847199999997],[1448600400,39210.847199999997,39210.847199999997,39210.847199999997,39210.847199999997],[1448636400,39210.847199999997,39210.847199999997,39210.847199999997,39210.847199999997],[1448686800,39210.847199999997,39210.847199999997,38340.164299999997,38340.164299999997],[1448773200,38340.164299999997,38340.164299999997,38340.164299999997,38340.164299999997],[1448859600,38340.164299999997,38340.164299999997,38340.164299999997,38340.164299999997],[1448895600,38340.164299999997,38340.164299999997,38340.164299999997,38340.164299999997],[1448946000,38340.164299999997,38340.164299999997,37868.332399999999,37868.332399999999],[1449032400,37868.332399999999,38135.269800000002,37868.332399999999,38135.269800000002],[1449118800,38135.269800000002,38165.344499999999,38135.269800000002,38165.344499999999],[1449154800,38165.344499999999,38165.344499999999,38165.344499999999,38165.344499999999],[1449205200,38165.344499999999,38222.667699999998,38165.344499999999,38222.667699999998],[1449291600,38222.667699999998,38222.667699999998,37729.926399999997,37729.926399999997],[1449378000,37729.926399999997,37729.926399999997,37729.926399999997,37729.926399999997],[1449464400,37729.926399999997,37729.926399999997,37729.926399999997,37729.926399999997],[1449500400,37729.926399999997,37729.926399999997,37729.926399999997,37729.926399999997],[1449550800,37729.926399999997,37729.926399999997,37090.179600000003,37090.179600000003],[1449637200,37090.179600000003,37297.840199999999,37090.179600000003,37297.840199999999],[1449723600,37297.840199999999,37660.377699999997,37297.840199999999,37660.377699999997],[1449759600,37660.377699999997,37660.377699999997,37660.377699999997,37660.377699999997],[1449810000,37660.377699999997,37660.377699999997,37264.535300000003,37264.535300000003],[1449896400,37264.535300000003,37264.535300000003,37197.786099999998,37197.786099999998],[1449982800,37197.786099999998,37197.786099999998,37197.786099999998,37197.786099999998],[1450069200,37197.786099999998,37197.786099999998,37197.786099999998,37197.786099999998],[1450105200,37197.786099999998,37197.786099999998,37197.786099999998,37197.786099999998],[1450155600,37197.786099999998,37235.967700000001,37197.786099999998,37235.967700000001],[1450242000,37235.967700000001,37457.2068,37235.967700000001,37457.2068],[1450328400,37457.2068,37457.2068,37358.309099999999,37358.309099999999],[1450364400,37358.309099999999,37358.309099999999,37358.309099999999,37358.309099999999],[1450414800,37358.309099999999,37358.309099999999,37234.700599999996,37234.700599999996],[1450501200,37234.700599999996,37334.292200000004,37234.700599999996,37334.292200000004],[1450587600,37334.292200000004,37334.292200000004,37334.292200000004,37334.292200000004],[1450674000,37334.292200000004,37334.292200000004,37334.292200000004,37334.292200000004],[1450760400,37334.292200000004,37334.292200000004,37190.879000000001,37190.879000000001],[1450846800,37190.879000000001,37190.879000000001,37111.333200000001,37111.333200000001],[1450882800,37111.333200000001,37111.333200000001,37111.333200000001,37111.333200000001],[1450933200,37111.333200000001,37111.333200000001,36937.813000000002,36937.813000000002],[1451019600,36937.813000000002,36937.813000000002,36741.223299999998,36741.223299999998],[1451106000,36741.223299999998,36741.223299999998,36741.223299999998,36741.223299999998],[1451192400,36741.223299999998,36741.223299999998,36741.223299999998,36741.223299999998],[1451278800,36741.223299999998,36741.223299999998,36741.223299999998,36741.223299999998],[1451314800,36741.223299999998,36741.223299999998,36741.223299999998,36741.223299999998],[1451365200,36741.223299999998,36741.223299999998,36596.909200000002,36596.909200000002],[1451451600,36596.909200000002,36596.909200000002,36227.959300000002,36227.959300000002],[1451538000,36227.959300000002,36227.959300000002,35919.539900000003,35919.539900000003],[1451574000,35919.539900000003,35919.539900000003,35919.539900000003,35919.539900000003],[1451624400,35919.539900000003,36581.212899999999,35919.539900000003,36581.212899999999],[1451710800,36581.212899999999,36581.212899999999,36581.212899999999,36581.212899999999],[1451797200,36581.212899999999,36581.212899999999,36581.212899999999,36581.212899999999],[1451883600,36581.212899999999,36581.212899999999,36581.212899999999,36581.212899999999],[1451919600,36581.212899999999,36581.212899999999,36581.212899999999,36581.212899999999],[1451970000,36581.212899999999,36581.212899999999,36277.990599999997,36277.990599999997],[1452056400,36277.990599999997,36698.869599999998,36277.990599999997,36698.869599999998],[1452142800,36698.869599999998,36698.869599999998,36606.531499999997,36606.531499999997],[1452178800,36606.531499999997,36606.531499999997,36606.531499999997,36606.531499999997],[1452229200,36606.531499999997,36630.356099999997,36606.531499999997,36630.356099999997],[1452315600,36630.356099999997,36806.263899999998,36630.356099999997,36806.263899999998],[1452402000,36806.263899999998,36806.263899999998,36806.263899999998,36806.263899999998],[1452488400,36806.263899999998,36806.263899999998,36806.263899999998,36806.263899999998],[1452524400,36806.263899999998,36806.263899999998,36806.263899999998,36806.263899999998],[1452574800,36806.263899999998,36894.462099999997,36806.263899999998,36894.462099999997],[1452661200,36894.462099999997,36894.462099999997,36593.196000000004,36593.196000000004],[1452747600,36593.196000000004,37240.963300000003,36593.196000000004,37240.963300000003],[1452783600,37240.963300000003,37240.963300000003,37240.963300000003,37240.963300000003],[1452834000,37240.963300000003,37290.724900000001,37240.963300000003,37290.724900000001],[1452920400,37290.724900000001,37290.724900000001,37280.428699999997,37280.428699999997],[1453006800,37280.428699999997,37280.428699999997,37280.428699999997,37280.428699999997],[1453093200,37280.428699999997,37280.428699999997,37280.428699999997,37280.428699999997],[1453179600,37280.428699999997,37280.428699999997,37280.428699999997,37280.428699999997],[1453215600,37280.428699999997,37280.428699999997,37280.428699999997,37280.428699999997],[1453266000,37280.428699999997,37365.476499999997,37280.428699999997,37365.476499999997],[1453352400,37365.476499999997,37510.121599999999,37365.476499999997,37510.121599999999],[1453438800,37510.121599999999,37510.121599999999,37269.357799999998,37269.357799999998],[1453474800,37269.357799999998,37269.357799999998,37269.357799999998,37269.357799999998],[1453525200,37269.357799999998,37524.226199999997,37269.357799999998,37524.226199999997],[1453611600,37524.226199999997,37524.226199999997,37524.226199999997,37524.226199999997],[1453698000,37524.226199999997,37524.226199999997,37524.226199999997,37524.226199999997],[1453734000,37524.226199999997,37524.226199999997,37524.226199999997,37524.226199999997],[1453784400,37524.226199999997,37524.226199999997,37250.1296,37250.1296],[1453870800,37250.1296,37250.1296,37184.248200000002,37184.248200000002],[1453957200,37184.248200000002,37564.161200000002,37184.248200000002,37564.161200000002],[1453993200,37564.161200000002,37564.161200000002,37564.161200000002,37564.161200000002],[1454043600,37564.161200000002,38179.988899999997,37564.161200000002,38179.988899999997],[1454130000,38179.988899999997,38838.375800000002,38179.988899999997,38838.375800000002],[1454216400,38838.375800000002,38838.375800000002,38838.375800000002,38838.375800000002],[1454302800,38838.375800000002,38838.375800000002,38838.375800000002,38838.375800000002],[1454338800,38838.375800000002,38838.375800000002,38838.375800000002,38838.375800000002],[1454389200,38838.375800000002,38838.375800000002,38640.131099999999,38640.131099999999],[1454475600,38640.131099999999,38640.131099999999,38083.413399999998,38083.413399999998],[1454562000,38083.413399999998,38633.994899999998,38083.413399999998,38633.994899999998],[1454598000,38633.994899999998,38633.994899999998,38633.994899999998,38633.994899999998],[1454648400,38633.994899999998,39556.614399999999,38633.994899999998,39556.614399999999],[1454734800,39556.614399999999,39577.979299999999,39556.614399999999,39577.979299999999],[1454821200,39577.979299999999,39577.979299999999,39577.979299999999,39577.979299999999],[1454907600,39577.979299999999,39577.979299999999,39577.979299999999,39577.979299999999],[1454943600,39577.979299999999,39577.979299999999,39577.979299999999,39577.979299999999],[1454994000,39577.979299999999,40070.3004,39577.979299999999,40070.3004],[1455080400,40070.3004,40070.3004,39775.618600000002,39775.618600000002],[1455166800,39775.618600000002,39901.011700000003,39775.618600000002,39901.011700000003],[1455202800,39901.011700000003,39901.011700000003,39901.011700000003,39901.011700000003],[1455253200,39901.011700000003,39901.011700000003,39571.3462,39571.3462],[1455339600,39571.3462,39571.3462,39480.022100000002,39480.022100000002],[1455426000,39480.022100000002,39480.022100000002,39480.022100000002,39480.022100000002],[1455512400,39480.022100000002,39480.022100000002,39480.022100000002,39480.022100000002],[1455598800,39480.022100000002,39480.022100000002,39480.022100000002,39480.022100000002],[1455634800,39480.022100000002,39480.022100000002,39480.022100000002,39480.022100000002],[1455685200,39480.022100000002,39480.022100000002,39132.045700000002,39132.045700000002],[1455771600,39132.045700000002,39303.573499999999,39132.045700000002,39303.573499999999],[1455858000,39303.573499999999,39303.573499999999,39216.057500000003,39216.057500000003],[1455894000,39216.057500000003,39216.057500000003,39216.057500000003,39216.057500000003],[1455944400,39216.057500000003,39216.057500000003,39063.105499999998,39063.105499999998],[1456030800,39063.105499999998,39063.105499999998,39063.105499999998,39063.105499999998],[1456117200,39063.105499999998,39063.105499999998,39063.105499999998,39063.105499999998],[1456153200,39063.105499999998,39063.105499999998,39063.105499999998,39063.105499999998],[1456203600,39063.105499999998,39700.202799999999,39063.105499999998,39700.202799999999],[1456290000,39700.202799999999,39700.202799999999,39548.005899999996,39548.005899999996],[1456376400,39548.005899999996,39630.023000000001,39548.005899999996,39630.023000000001],[1456412400,39630.023000000001,39630.023000000001,39630.023000000001,39630.023000000001],[1456462800,39630.023000000001,39630.023000000001,39353.049500000001,39353.049500000001],[1456549200,39353.049500000001,39353.049500000001,39013.905100000004,39013.905100000004],[1456635600,39013.905100000004,39013.905100000004,39013.905100000004,39013.905100000004],[1456722000,39013.905100000004,39013.905100000004,39013.905100000004,39013.905100000004],[1456758000,39013.905100000004,39013.905100000004,39013.905100000004,39013.905100000004],[1456808400,39013.905100000004,39835.641499999998,39013.905100000004,39835.641499999998],[1456894800,39835.641499999998,39907.849300000002,39835.641499999998,39907.849300000002],[1456981200,39907.849300000002,40366.1731,39907.849300000002,40366.1731],[1457017200,40366.1731,40366.1731,40366.1731,40366.1731],[1457067600,40366.1731,40721.372000000003,40366.1731,40721.372000000003],[1457154000,40721.372000000003,41571.281900000002,40721.372000000003,41571.281900000002],[1457240400,41571.281900000002,41571.281900000002,41571.281900000002,41571.281900000002],[1457326800,41571.281900000002,41571.281900000002,41571.281900000002,41571.281900000002],[1457362800,41571.281900000002,41571.281900000002,41571.281900000002,41571.281900000002],[1457413200,41571.281900000002,41571.281900000002,41524.443099999997,41524.443099999997],[1457499600,41524.443099999997,41524.443099999997,41249.988899999997,41249.988899999997],[1457586000,41249.988899999997,41425.494299999998,41249.988899999997,41425.494299999998],[1457622000,41425.494299999998,41425.494299999998,41425.494299999998,41425.494299999998],[1457672400,41425.494299999998,41660.254300000001,41425.494299999998,41660.254300000001],[1457758800,41660.254300000001,41660.254300000001,41429.291799999999,41429.291799999999],[1457845200,41429.291799999999,41429.291799999999,41429.291799999999,41429.291799999999],[1457928000,41429.291799999999,41429.291799999999,41429.291799999999,41429.291799999999],[1457964000,41429.291799999999,41429.291799999999,41429.291799999999,41429.291799999999],[1458014400,41429.291799999999,41429.291799999999,40835.120499999997,40835.120499999997],[1458100800,40835.120499999997,40835.120499999997,40180.882899999997,40180.882899999997],[1458187200,40180.882899999997,40537.756200000003,40180.882899999997,40537.756200000003],[1458223200,40537.756200000003,40537.756200000003,40537.756200000003,40537.756200000003],[1458273600,40537.756200000003,41962.1158,40537.756200000003,41962.1158],[1458360000,41962.1158,42037.9902,41962.1158,42037.9902],[1458446400,42037.9902,42037.9902,42037.9902,42037.9902],[1458532800,42037.9902,42037.9902,42037.9902,42037.9902],[1458568800,42037.9902,42037.9902,42037.9902,42037.9902],[1458619200,42037.9902,42121.739099999999,42037.9902,42121.739099999999],[1458705600,42121.739099999999,42465.533100000001,42121.739099999999,42465.533100000001],[1458792000,42465.533100000001,42465.533100000001,41747.430399999997,41747.430399999997],[1458828000,41747.430399999997,41747.430399999997,41747.430399999997,41747.430399999997],[1458878400,41747.430399999997,42047.886299999998,41747.430399999997,42047.886299999998],[1458964800,42047.886299999998,42047.886299999998,42047.886299999998,42047.886299999998],[1459051200,42047.886299999998,42047.886299999998,42047.886299999998,42047.886299999998],[1459137600,42047.886299999998,42047.886299999998,42047.886299999998,42047.886299999998],[1459173600,42047.886299999998,42047.886299999998,42047.886299999998,42047.886299999998],[1459224000,42047.886299999998,42387.843000000001,42047.886299999998,42387.843000000001],[1459310400,42387.843000000001,42493.795899999997,42387.843000000001,42493.795899999997],[1459396800,42493.795899999997,42493.795899999997,42376.904900000001,42376.904900000001],[1459432800,42376.904900000001,42376.904900000001,42376.904900000001,42376.904900000001],[1459483200,42376.904900000001,42376.904900000001,42353.198799999998,42353.198799999998],[1459569600,42353.198799999998,42386.711300000003,42353.198799999998,42386.711300000003],[1459656000,42386.711300000003,42386.711300000003,42386.711300000003,42386.711300000003],[1459742400,42386.711300000003,42386.711300000003,42386.711300000003,42386.711300000003],[1459778400,42386.711300000003,42386.711300000003,42386.711300000003,42386.711300000003],[1459828800,42386.711300000003,42386.711300000003,41640.9208,41640.9208],[1459915200,41640.9208,41640.9208,41635.075199999999,41635.075199999999],[1460001600,41635.075199999999,41635.075199999999,41387.4879,41387.4879],[1460037600,41387.4879,41387.4879,41387.4879,41387.4879],[1460088000,41387.4879,41387.4879,41327.080099999999,41327.080099999999],[1460174400,41327.080099999999,41748.6947,41327.080099999999,41748.6947],[1460260800,41748.6947,41748.6947,41748.6947,41748.6947],[1460347200,41748.6947,41748.6947,41748.6947,41748.6947],[1460383200,41748.6947,41748.6947,41748.6947,41748.6947],[1460433600,41748.6947,42303.114800000003,41748.6947,42303.114800000003],[1460520000,42303.114800000003,42652.350599999998,42303.114800000003,42652.350599999998],[1460606400,42652.350599999998,42742.877500000002,42652.350599999998,42742.877500000002],[1460642400,42742.877500000002,42742.877500000002,42742.877500000002,42742.877500000002],[1460692800,42742.877500000002,42742.877500000002,42384.212099999997,42384.212099999997],[1460779200,42384.212099999997,42384.212099999997,42245.711499999998,42245.711499999998],[1460865600,42245.711499999998,42245.711499999998,42245.711499999998,42245.711499999998],[1460952000,42245.711499999998,42245.711499999998,42245.711499999998,42245.711499999998],[1460988000,42245.711499999998,42245.711499999998,42245.711499999998,42245.711499999998],[1461038400,42245.711499999998,42245.711499999998,41590.326699999998,41590.326699999998],[1461124800,41590.326699999998,41911.482199999999,41590.326699999998,41911.482199999999],[1461211200,41911.482199999999,41911.482199999999,41771.242200000001,41771.242200000001],[1461247200,41771.242200000001,41771.242200000001,41771.242200000001,41771.242200000001],[1461297600,41771.242200000001,41771.242200000001,41640.5308,41640.5308],[1461384000,41640.5308,41667.801700000004,41640.5308,41667.801700000004],[1461470400,41667.801700000004,41667.801700000004,41667.801700000004,41667.801700000004],[1461556800,41667.801700000004,41667.801700000004,41667.801700000004,41667.801700000004],[1461592800,41667.801700000004,41667.801700000004,41667.801700000004,41667.801700000004],[1461643200,41667.801700000004,41667.801700000004,41390.606099999997,41390.606099999997],[1461729600,41390.606099999997,41866.467299999997,41390.606099999997,41866.467299999997],[1461816000,41866.467299999997,42077.235099999998,41866.467299999997,42077.235099999998],[1461852000,42077.235099999998,42077.235099999998,42077.235099999998,42077.235099999998],[1461902400,42077.235099999998,42131.509599999998,42077.235099999998,42131.509599999998],[1461988800,42131.509599999998,42156.7336,42131.509599999998,42156.7336],[1462075200,42156.7336,42156.7336,42156.7336,42156.7336],[1462161600,42156.7336,42156.7336,42156.7336,42156.7336],[1462197600,42156.7336,42156.7336,42156.7336,42156.7336],[1462248000,42156.7336,42156.7336,41540.813900000001,41540.813900000001],[1462334400,41540.813900000001,41540.813900000001,40808.257899999997,40808.257899999997],[1462420800,40808.257899999997,41036.419300000001,40808.257899999997,41036.419300000001],[1462456800,41036.419300000001,41036.419300000001,41036.419300000001,41036.419300000001],[1462507200,41036.419300000001,41036.419300000001,40898.039599999996,40898.039599999996],[1462593600,40898.039599999996,40973.123200000002,40898.039599999996,40973.123200000002],[1462680000,40973.123200000002,40973.123200000002,40973.123200000002,40973.123200000002],[1462766400,40973.123200000002,40973.123200000002,40973.123200000002,40973.123200000002],[1462802400,40973.123200000002,40973.123200000002,40973.123200000002,40973.123200000002],[1462852800,40973.123200000002,40973.123200000002,40146.017099999997,40146.017099999997],[1462939200,40146.017099999997,40750.345200000003,40146.017099999997,40750.345200000003],[1463025600,40750.345200000003,40938.772400000002,40750.345200000003,40938.772400000002],[1463061600,40938.772400000002,40938.772400000002,40938.772400000002,40938.772400000002],[1463112000,40938.772400000002,41035.623299999999,40938.772400000002,41035.623299999999],[1463198400,41035.623299999999,41035.623299999999,40439.8416,40439.8416],[1463284800,40439.8416,40439.8416,40439.8416,40439.8416],[1463371200,40439.8416,40439.8416,40439.8416,40439.8416],[1463407200,40439.8416,40439.8416,40439.8416,40439.8416],[1463457600,40439.8416,40439.8416,40229.360099999998,40229.360099999998],[1463544000,40229.360099999998,40489.257400000002,40229.360099999998,40489.257400000002],[1463630400,40489.257400000002,40489.257400000002,39893.659899999999,39893.659899999999],[1463666400,39893.659899999999,39893.659899999999,39893.659899999999,39893.659899999999],[1463716800,39893.659899999999,39893.659899999999,39842.841800000002,39842.841800000002],[1463803200,39842.841800000002,39842.841800000002,39789.398099999999,39789.398099999999],[1463889600,39789.398099999999,39789.398099999999,39789.398099999999,39789.398099999999],[1463976000,39789.398099999999,39789.398099999999,39789.398099999999,39789.398099999999],[1464012000,39789.398099999999,39789.398099999999,39789.398099999999,39789.398099999999],[1464062400,39789.398099999999,39789.398099999999,39461.6158,39461.6158],[1464148800,39461.6158,39461.6158,38964.130499999999,38964.130499999999],[1464235200,38964.130499999999,38964.130499999999,38892.736700000001,38892.736700000001],[1464271200,38892.736700000001,38892.736700000001,38892.736700000001,38892.736700000001],[1464321600,38892.736700000001,38892.736700000001,38785.837599999999,38785.837599999999],[1464408000,38785.837599999999,38785.837599999999,38537.0435,38537.0435],[1464494400,38537.0435,38537.0435,38537.0435,38537.0435],[1464580800,38537.0435,38537.0435,38537.0435,38537.0435],[1464667200,38537.0435,38537.0435,38537.0435,38537.0435],[1464703200,38537.0435,38537.0435,38537.0435,38537.0435],[1464753600,38537.0435,38537.0435,38207.625099999997,38207.625099999997],[1464840000,38207.625099999997,38207.625099999997,38051.9807,38051.9807],[1464926400,38051.9807,38203.605000000003,38051.9807,38203.605000000003],[1464962400,38203.605000000003,38203.605000000003,38203.605000000003,38203.605000000003],[1465012800,38203.605000000003,38817.0798,38203.605000000003,38817.0798],[1465099200,38817.0798,38817.0798,38817.0798,38817.0798],[1465185600,38817.0798,38817.0798,38817.0798,38817.0798],[1465221600,38817.0798,38817.0798,38817.0798,38817.0798],[1465272000,38817.0798,38961.152399999999,38817.0798,38961.152399999999],[1465358400,38961.152399999999,39075.610699999997,38961.152399999999,39075.610699999997],[1465444800,39075.610699999997,39758.201000000001,39075.610699999997,39758.201000000001],[1465480800,39758.201000000001,39758.201000000001,39758.201000000001,39758.201000000001],[1465531200,39758.201000000001,39758.201000000001,39661.928800000002,39661.928800000002],[1465617600,39661.928800000002,39708.794399999999,39661.928800000002,39708.794399999999],[1465704000,39708.794399999999,39708.794399999999,39708.794399999999,39708.794399999999],[1465790400,39708.794399999999,39708.794399999999,39708.794399999999,39708.794399999999],[1465826400,39708.794399999999,39708.794399999999,39708.794399999999,39708.794399999999],[1465876800,39708.794399999999,39956.932800000002,39708.794399999999,39956.932800000002],[1465963200,39956.932800000002,40030.224699999999,39956.932800000002,40030.224699999999],[1466049600,40030.224699999999,40264.875,40030.224699999999,40264.875],[1466085600,40264.875,40264.875,40264.875,40264.875],[1466136000,40264.875,40264.875,40179.848100000003,40179.848100000003],[1466222400,40179.848100000003,40179.848100000003,40043.531300000002,40043.531300000002],[1466308800,40043.531300000002,40043.531300000002,40043.531300000002,40043.531300000002],[1466395200,40043.531300000002,40043.531300000002,40043.531300000002,40043.531300000002],[1466431200,40043.531300000002,40043.531300000002,40043.531300000002,40043.531300000002],[1466481600,40043.531300000002,40143.851499999997,40043.531300000002,40143.851499999997],[1466568000,40143.851499999997,40143.851499999997,40115.513899999998,40115.513899999998],[1466654400,40115.513899999998,40376.837200000002,40115.513899999998,40376.837200000002],[1466690400,40376.837200000002,40376.837200000002,40376.837200000002,40376.837200000002],[1466740800,40376.837200000002,40376.837200000002,40285.599199999997,40285.599199999997],[1466827200,40285.599199999997,41429.849699999999,40285.599199999997,41429.849699999999],[1466913600,41429.849699999999,41429.849699999999,41429.849699999999,41429.849699999999],[1467000000,41429.849699999999,41429.849699999999,41429.849699999999,41429.849699999999],[1467036000,41429.849699999999,41429.849699999999,41429.849699999999,41429.849699999999],[1467086400,41429.849699999999,41607.176899999999,41429.849699999999,41607.176899999999],[1467172800,41607.176899999999,41925.603999999999,41607.176899999999,41925.603999999999],[1467259200,41925.603999999999,42426.6276,41925.603999999999,42426.6276],[1467295200,42426.6276,42426.6276,42426.6276,42426.6276],[1467345600,42426.6276,42426.6276,42139.919600000001,42139.919600000001],[1467432000,42139.919600000001,42334.356099999997,42139.919600000001,42334.356099999997],[1467518400,42334.356099999997,42334.356099999997,42334.356099999997,42334.356099999997],[1467604800,42334.356099999997,42334.356099999997,42334.356099999997,42334.356099999997],[1467691200,42334.356099999997,42334.356099999997,42334.356099999997,42334.356099999997],[1467727200,42334.356099999997,42334.356099999997,42334.356099999997,42334.356099999997],[1467777600,42334.356099999997,42334.356099999997,42333.844100000002,42333.844100000002],[1467864000,42333.844100000002,42333.844100000002,42027.304100000001,42027.304100000001],[1467950400,42027.304100000001,42178.983699999997,42027.304100000001,42178.983699999997],[1467986400,42178.983699999997,42178.983699999997,42178.983699999997,42178.983699999997],[1468036800,42178.983699999997,42551.933299999997,42178.983699999997,42551.933299999997],[1468123200,42551.933299999997,42551.933299999997,42551.933299999997,42551.933299999997],[1468209600,42551.933299999997,42551.933299999997,42551.933299999997,42551.933299999997],[1468245600,42551.933299999997,42551.933299999997,42551.933299999997,42551.933299999997],[1468296000,42551.933299999997,42551.933299999997,42359.891300000003,42359.891300000003],[1468382400,42359.891300000003,42523.9902,42359.891300000003,42523.9902],[1468468800,42523.9902,42571.698299999996,42523.9902,42571.698299999996],[1468504800,42571.698299999996,42571.698299999996,42571.698299999996,42571.698299999996],[1468555200,42571.698299999996,42846.212,42571.698299999996,42846.212],[1468641600,42846.212,42874.391000000003,42846.212,42874.391000000003],[1468728000,42874.391000000003,42874.391000000003,42874.391000000003,42874.391000000003],[1468814400,42874.391000000003,42874.391000000003,42874.391000000003,42874.391000000003],[1468850400,42874.391000000003,42874.391000000003,42874.391000000003,42874.391000000003],[1468900800,42874.391000000003,43136.040000000001,42874.391000000003,43136.040000000001],[1468987200,43136.040000000001,43136.040000000001,43095.313999999998,43095.313999999998],[1469073600,43095.313999999998,43095.313999999998,42880.317300000002,42880.317300000002],[1469109600,42880.317300000002,42880.317300000002,42880.317300000002,42880.317300000002],[1469160000,42880.317300000002,42880.317300000002,42784.126900000003,42784.126900000003],[1469246400,42784.126900000003,42932.015800000001,42784.126900000003,42932.015800000001],[1469332800,42932.015800000001,42932.015800000001,42932.015800000001,42932.015800000001],[1469419200,42932.015800000001,42932.015800000001,42932.015800000001,42932.015800000001],[1469455200,42932.015800000001,42932.015800000001,42932.015800000001,42932.015800000001],[1469505600,42932.015800000001,42932.015800000001,42289.260600000001,42289.260600000001],[1469592000,42289.260600000001,42314.793400000002,42289.260600000001,42314.793400000002],[1469678400,42314.793400000002,42314.793400000002,42257.119599999998,42257.119599999998],[1469714400,42257.119599999998,42257.119599999998,42257.119599999998,42257.119599999998],[1469764800,42257.119599999998,42257.119599999998,41943.783100000001,41943.783100000001],[1469851200,41943.783100000001,42035.238299999997,41943.783100000001,42035.238299999997],[1469937600,42035.238299999997,42035.238299999997,42035.238299999997,42035.238299999997],[1470024000,42035.238299999997,42035.238299999997,42035.238299999997,42035.238299999997],[1470060000,42035.238299999997,42035.238299999997,42035.238299999997,42035.238299999997],[1470110400,42035.238299999997,42168.9614,42035.238299999997,42168.9614],[1470196800,42168.9614,42168.9614,42037.367200000001,42037.367200000001],[1470283200,42037.367200000001,42489.020600000003,42037.367200000001,42489.020600000003],[1470319200,42489.020600000003,42489.020600000003,42489.020600000003,42489.020600000003],[1470369600,42489.020600000003,42688.440399999999,42489.020600000003,42688.440399999999],[1470456000,42688.440399999999,42908.417500000003,42688.440399999999,42908.417500000003],[1470542400,42908.417500000003,42908.417500000003,42908.417500000003,42908.417500000003],[1470628800,42908.417500000003,42908.417500000003,42908.417500000003,42908.417500000003],[1470664800,42908.417500000003,42908.417500000003,42908.417500000003,42908.417500000003],[1470715200,42908.417500000003,43149.807099999998,42908.417500000003,43149.807099999998],[1470801600,43149.807099999998,43182.722900000001,43149.807099999998,43182.722900000001],[1470888000,43182.722900000001,43182.722900000001,43081.841500000002,43081.841500000002],[1470924000,43081.841500000002,43081.841500000002,43081.841500000002,43081.841500000002],[1470974400,43081.841500000002,43408.261899999998,43081.841500000002,43408.261899999998],[1471060800,43408.261899999998,43408.261899999998,42965.9712,42965.9712],[1471147200,42965.9712,42965.9712,42965.9712,42965.9712],[1471233600,42965.9712,42965.9712,42965.9712,42965.9712],[1471269600,42965.9712,42965.9712,42965.9712,42965.9712],[1471320000,42965.9712,43324.148000000001,42965.9712,43324.148000000001],[1471406400,43324.148000000001,43324.148000000001,43295.727400000003,43295.727400000003],[1471492800,43295.727400000003,43295.727400000003,42931.5576,42931.5576],[1471528800,42931.5576,42931.5576,42931.5576,42931.5576],[1471579200,42931.5576,42931.5576,42921.294399999999,42921.294399999999],[1471665600,42921.294399999999,42953.232300000003,42921.294399999999,42953.232300000003],[1471752000,42953.232300000003,42953.232300000003,42953.232300000003,42953.232300000003],[1471838400,42953.232300000003,42953.232300000003,42953.232300000003,42953.232300000003],[1471874400,42953.232300000003,42953.232300000003,42953.232300000003,42953.232300000003],[1471924800,42953.232300000003,42953.232300000003,42380.810899999997,42380.810899999997],[1472011200,42380.810899999997,42380.810899999997,41913.551700000004,41913.551700000004],[1472097600,41913.551700000004,42314.719299999997,41913.551700000004,42314.719299999997],[1472133600,42314.719299999997,42314.719299999997,42314.719299999997,42314.719299999997],[1472184000,42314.719299999997,42551.583299999998,42314.719299999997,42551.583299999998],[1472270400,42551.583299999998,42551.583299999998,42263.306299999997,42263.306299999997],[1472356800,42263.306299999997,42263.306299999997,42263.306299999997,42263.306299999997],[1472443200,42263.306299999997,42263.306299999997,42263.306299999997,42263.306299999997],[1472479200,42263.306299999997,42263.306299999997,42263.306299999997,42263.306299999997],[1472529600,42263.306299999997,42592.476199999997,42263.306299999997,42592.476199999997],[1472616000,42592.476199999997,42592.476199999997,42318.989999999998,42318.989999999998],[1472702400,42318.989999999998,42318.989999999998,42150.735999999997,42150.735999999997],[1472738400,42150.735999999997,42150.735999999997,42150.735999999997,42150.735999999997],[1472788800,42150.735999999997,42150.735999999997,42106.0933,42106.0933],[1472875200,42106.0933,42273.345999999998,42106.0933,42273.345999999998],[1472961600,42273.345999999998,42273.345999999998,42273.345999999998,42273.345999999998],[1473048000,42273.345999999998,42273.345999999998,42273.345999999998,42273.345999999998],[1473134400,42273.345999999998,42273.345999999998,42273.345999999998,42273.345999999998],[1473170400,42273.345999999998,42273.345999999998,42273.345999999998,42273.345999999998],[1473220800,42273.345999999998,42652.9228,42273.345999999998,42652.9228],[1473307200,42652.9228,42652.9228,42511.152900000001,42511.152900000001],[1473393600,42511.152900000001,42511.152900000001,42304.974300000002,42304.974300000002],[1473429600,42304.974300000002,42304.974300000002,42304.974300000002,42304.974300000002],[1473480000,42304.974300000002,42304.974300000002,41690.580600000001,41690.580600000001],[1473566400,41690.580600000001,41690.580600000001,41690.580600000001,41690.580600000001],[1473652800,41690.580600000001,41690.580600000001,41690.580600000001,41690.580600000001],[1473688800,41690.580600000001,41690.580600000001,41690.580600000001,41690.580600000001],[1473739200,41690.580600000001,41690.580600000001,41568.989300000001,41568.989300000001],[1473825600,41568.989300000001,41568.989300000001,40949.743900000001,40949.743900000001],[1473912000,40949.743900000001,40949.743900000001,40694.856200000002,40694.856200000002],[1473948000,40694.856200000002,40694.856200000002,40694.856200000002,40694.856200000002],[1473998400,40694.856200000002,40809.106599999999,40694.856200000002,40809.106599999999],[1474084800,40809.106599999999,41065.280200000001,40809.106599999999,41065.280200000001],[1474171200,41065.280200000001,41065.280200000001,41065.280200000001,41065.280200000001],[1474257600,41065.280200000001,41065.280200000001,41065.280200000001,41065.280200000001],[1474293600,41065.280200000001,41065.280200000001,41065.280200000001,41065.280200000001],[1474344000,41065.280200000001,41065.280200000001,40978.566700000003,40978.566700000003],[1474430400,40978.566700000003,40978.566700000003,40965.873299999999,40965.873299999999],[1474516800,40965.873299999999,41454.272199999999,40965.873299999999,41454.272199999999],[1474552800,41454.272199999999,41454.272199999999,41454.272199999999,41454.272199999999],[1474603200,41454.272199999999,41454.272199999999,41359.207600000002,41359.207600000002],[1474689600,41359.207600000002,41359.207600000002,41049.464200000002,41049.464200000002],[1474776000,41049.464200000002,41049.464200000002,41049.464200000002,41049.464200000002],[1474862400,41049.464200000002,41049.464200000002,41049.464200000002,41049.464200000002],[1474898400,41049.464200000002,41049.464200000002,41049.464200000002,41049.464200000002],[1474948800,41049.464200000002,41049.464200000002,40980.958500000001,40980.958500000001],[1475035200,40980.958500000001,41753.137499999997,40980.958500000001,41753.137499999997],[1475121600,41753.137499999997,41845.190300000002,41753.137499999997,41845.190300000002],[1475157600,41845.190300000002,41845.190300000002,41845.190300000002,41845.190300000002],[1475208000,41845.190300000002,41845.190300000002,41841.951000000001,41841.951000000001],[1475294400,41841.951000000001,41841.951000000001,41411.381399999998,41411.381399999998],[1475380800,41411.381399999998,41411.381399999998,41411.381399999998,41411.381399999998],[1475467200,41411.381399999998,41411.381399999998,41411.381399999998,41411.381399999998],[1475503200,41411.381399999998,41411.381399999998,41411.381399999998,41411.381399999998],[1475553600,41411.381399999998,42103.341099999998,41411.381399999998,42103.341099999998],[1475640000,42103.341099999998,42103.341099999998,41596.890500000001,41596.890500000001],[1475726400,41596.890500000001,42025.235500000003,41596.890500000001,42025.235500000003],[1475762400,42025.235500000003,42025.235500000003,42025.235500000003,42025.235500000003],[1475812800,42025.235500000003,42332.9283,42025.235500000003,42332.9283],[1475899200,42332.9283,42483.222399999999,42332.9283,42483.222399999999],[1475985600,42483.222399999999,42483.222399999999,42483.222399999999,42483.222399999999],[1476072000,42483.222399999999,42483.222399999999,42483.222399999999,42483.222399999999],[1476108000,42483.222399999999,42483.222399999999,42483.222399999999,42483.222399999999],[1476158400,42483.222399999999,43053.337299999999,42483.222399999999,43053.337299999999],[1476244800,43053.337299999999,43053.337299999999,42753.781000000003,42753.781000000003],[1476331200,42753.781000000003,42867.762300000002,42753.781000000003,42867.762300000002],[1476367200,42867.762300000002,42867.762300000002,42867.762300000002,42867.762300000002],[1476417600,42867.762300000002,42913.525199999996,42867.762300000002,42913.525199999996],[1476504000,42913.525199999996,42913.525199999996,42773.805200000003,42773.805200000003],[1476590400,42773.805200000003,42773.805200000003,42773.805200000003,42773.805200000003],[1476676800,42773.805200000003,42773.805200000003,42773.805200000003,42773.805200000003],[1476712800,42773.805200000003,42773.805200000003,42773.805200000003,42773.805200000003],[1476763200,42773.805200000003,43172.242700000003,42773.805200000003,43172.242700000003],[1476849600,43172.242700000003,43746.984600000003,43172.242700000003,43746.984600000003],[1476936000,43746.984600000003,43981.158499999998,43746.984600000003,43981.158499999998],[1476972000,43981.158499999998,43981.158499999998,43981.158499999998,43981.158499999998],[1477022400,43981.158499999998,43988.6878,43981.158499999998,43988.6878],[1477108800,43988.6878,44152.732799999998,43988.6878,44152.732799999998],[1477195200,44152.732799999998,44152.732799999998,44152.732799999998,44152.732799999998],[1477281600,44152.732799999998,44152.732799999998,44152.732799999998,44152.732799999998],[1477317600,44152.732799999998,44152.732799999998,44152.732799999998,44152.732799999998],[1477368000,44152.732799999998,44458.943299999999,44152.732799999998,44458.943299999999],[1477454400,44458.943299999999,44604.831400000003,44458.943299999999,44604.831400000003],[1477540800,44604.831400000003,44604.831400000003,44359.038399999998,44359.038399999998],[1477576800,44359.038399999998,44359.038399999998,44359.038399999998,44359.038399999998],[1477627200,44359.038399999998,44359.038399999998,44092.5308,44092.5308],[1477713600,44092.5308,44092.5308,44012.7762,44012.7762],[1477800000,44012.7762,44012.7762,44012.7762,44012.7762],[1477886400,44012.7762,44012.7762,44012.7762,44012.7762],[1477922400,44012.7762,44012.7762,44012.7762,44012.7762],[1477972800,44012.7762,44260.602700000003,44012.7762,44260.602700000003],[1478059200,44260.602700000003,44260.602700000003,43569.7428,43569.7428],[1478145600,43569.7428,43569.7428,43384.848299999998,43384.848299999998],[1478181600,43384.848299999998,43384.848299999998,43384.848299999998,43384.848299999998],[1478232000,43384.848299999998,43513.197,43384.848299999998,43513.197],[1478318400,43513.197,43716.537799999998,43513.197,43716.537799999998],[1478404800,43716.537799999998,43716.537799999998,43716.537799999998,43716.537799999998],[1478494800,43716.537799999998,43716.537799999998,43716.537799999998,43716.537799999998],[1478581200,43716.537799999998,44664.8151,43716.537799999998,44664.8151],[1478667600,44664.8151,44997.397400000002,44664.8151,44997.397400000002],[1478703600,44997.397400000002,44997.397400000002,44997.397400000002,44997.397400000002],[1478754000,44997.397400000002,44997.397400000002,42382.088000000003,42382.088000000003],[1478840400,42382.088000000003,42382.088000000003,40338.6391,40338.6391],[1478926800,40338.6391,40338.6391,39501.793299999998,39501.793299999998],[1479013200,39501.793299999998,39501.793299999998,39501.793299999998,39501.793299999998],[1479099600,39501.793299999998,39501.793299999998,39501.793299999998,39501.793299999998],[1479135600,39501.793299999998,39501.793299999998,39501.793299999998,39501.793299999998],[1479186000,39501.793299999998,40291.437100000003,39501.793299999998,40291.437100000003],[1479272400,40291.437100000003,40872.937400000003,40291.437100000003,40872.937400000003],[1479358800,40872.937400000003,40872.937400000003,40809.782800000001,40809.782800000001],[1479394800,40809.782800000001,40809.782800000001,40809.782800000001,40809.782800000001],[1479445200,40809.782800000001,40809.782800000001,40272.555699999997,40272.555699999997],[1479531600,40272.555699999997,40339.912300000004,40272.555699999997,40339.912300000004],[1479618000,40339.912300000004,40339.912300000004,40339.912300000004,40339.912300000004],[1479704400,40339.912300000004,40339.912300000004,40339.912300000004,40339.912300000004],[1479740400,40339.912300000004,40339.912300000004,40339.912300000004,40339.912300000004],[1479790800,40339.912300000004,40741.535600000003,40339.912300000004,40741.535600000003],[1479877200,40741.535600000003,41147.939599999998,40741.535600000003,41147.939599999998],[1479963600,41147.939599999998,41147.939599999998,41061.967600000004,41061.967600000004],[1480050000,41061.967600000004,41061.967600000004,41061.967600000004,41061.967600000004],[1480086000,41061.967600000004,41061.967600000004,41061.967600000004,41061.967600000004],[1480136400,41061.967600000004,41061.967600000004,40491.2857,40491.2857],[1480222800,40491.2857,40491.2857,40491.2857,40491.2857],[1480309200,40491.2857,40491.2857,40491.2857,40491.2857],[1480345200,40491.2857,40491.2857,40491.2857,40491.2857],[1480395600,40491.2857,41114.3626,40491.2857,41114.3626],[1480482000,41114.3626,41114.3626,40715.488599999997,40715.488599999997],[1480568400,40715.488599999997,40913.550199999998,40715.488599999997,40913.550199999998],[1480604400,40913.550199999998,40913.550199999998,40913.550199999998,40913.550199999998],[1480654800,40913.550199999998,40913.550199999998,40384.458599999998,40384.458599999998],[1480741200,40384.458599999998,40384.458599999998,40348.738299999997,40348.738299999997],[1480827600,40348.738299999997,40348.738299999997,40348.738299999997,40348.738299999997],[1480914000,40348.738299999997,40348.738299999997,40348.738299999997,40348.738299999997],[1480950000,40348.738299999997,40348.738299999997,40348.738299999997,40348.738299999997],[1481000400,40348.738299999997,40348.738299999997,39988.179199999999,39988.179199999999],[1481086800,39988.179199999999,40029.825599999996,39988.179199999999,40029.825599999996],[1481173200,40029.825599999996,40165.421900000001,40029.825599999996,40165.421900000001],[1481209200,40165.421900000001,40165.421900000001,40165.421900000001,40165.421900000001],[1481259600,40165.421900000001,40530.976199999997,40165.421900000001,40530.976199999997],[1481346000,40530.976199999997,40530.976199999997,40205.897499999999,40205.897499999999],[1481432400,40205.897499999999,40205.897499999999,40205.897499999999,40205.897499999999],[1481518800,40205.897499999999,40205.897499999999,40205.897499999999,40205.897499999999],[1481554800,40205.897499999999,40205.897499999999,40205.897499999999,40205.897499999999],[1481605200,40205.897499999999,40234.561199999996,40205.897499999999,40234.561199999996],[1481691600,40234.561199999996,40234.561199999996,40006.082499999997,40006.082499999997],[1481778000,40006.082499999997,40006.082499999997,39430.620199999998,39430.620199999998],[1481814000,39430.620199999998,39430.620199999998,39430.620199999998,39430.620199999998],[1481864400,39430.620199999998,39662.669800000003,39430.620199999998,39662.669800000003],[1481950800,39662.669800000003,39662.669800000003,39218.603600000002,39218.603600000002],[1482037200,39218.603600000002,39218.603600000002,39218.603600000002,39218.603600000002],[1482123600,39218.603600000002,39218.603600000002,39218.603600000002,39218.603600000002],[1482159600,39218.603600000002,39218.603600000002,39218.603600000002,39218.603600000002],[1482210000,39218.603600000002,39218.603600000002,39044.7091,39044.7091],[1482296400,39044.7091,39044.7091,38932.1564,38932.1564],[1482382800,38932.1564,38932.1564,38760.546399999999,38760.546399999999],[1482469200,38760.546399999999,38760.546399999999,38551.0628,38551.0628],[1482555600,38551.0628,38921.443800000001,38551.0628,38921.443800000001],[1482642000,38921.443800000001,38921.443800000001,38921.443800000001,38921.443800000001],[1482728400,38921.443800000001,38921.443800000001,38921.443800000001,38921.443800000001],[1482814800,38921.443800000001,38921.443800000001,38921.443800000001,38921.443800000001],[1482850800,38921.443800000001,38921.443800000001,38921.443800000001,38921.443800000001],[1482901200,38921.443800000001,38921.443800000001,38899.358899999999,38899.358899999999],[1482987600,38899.358899999999,39422.898800000003,38899.358899999999,39422.898800000003],[1483074000,39422.898800000003,39708.595500000003,39422.898800000003,39708.595500000003],[1483110000,39708.595500000003,39708.595500000003,39708.595500000003,39708.595500000003],[1483160400,39708.595500000003,39708.595500000003,39286.341699999997,39286.341699999997],[1483246800,39286.341699999997,39286.341699999997,39286.341699999997,39286.341699999997],[1483333200,39286.341699999997,39286.341699999997,39286.341699999997,39286.341699999997],[1483419600,39286.341699999997,39286.341699999997,39286.341699999997,39286.341699999997],[1483455600,39286.341699999997,39286.341699999997,39286.341699999997,39286.341699999997],[1483506000,39286.341699999997,39627.719899999996,39286.341699999997,39627.719899999996],[1483592400,39627.719899999996,39627.719899999996,39392.480300000003,39392.480300000003],[1483678800,39392.480300000003,39478.7166,39392.480300000003,39478.7166],[1483714800,39478.7166,39478.7166,39478.7166,39478.7166],[1483765200,39478.7166,39478.7166,39217.6103,39217.6103],[1483851600,39217.6103,39217.6103,39217.6103,39217.6103],[1483938000,39217.6103,39217.6103,39217.6103,39217.6103],[1483974000,39217.6103,39217.6103,39217.6103,39217.6103],[1484024400,39217.6103,39217.6103,39096.664599999996,39096.664599999996],[1484110800,39096.664599999996,39303.961199999998,39096.664599999996,39303.961199999998],[1484197200,39303.961199999998,39739.491199999997,39303.961199999998,39739.491199999997],[1484233200,39739.491199999997,39739.491199999997,39739.491199999997,39739.491199999997],[1484283600,39739.491199999997,40157.555200000003,39739.491199999997,40157.555200000003],[1484370000,40157.555200000003,40157.555200000003,39842.314200000001,39842.314200000001],[1484456400,39842.314200000001,39842.314200000001,39842.314200000001,39842.314200000001],[1484542800,39842.314200000001,39842.314200000001,39842.314200000001,39842.314200000001],[1484629200,39842.314200000001,39842.314200000001,39842.314200000001,39842.314200000001],[1484665200,39842.314200000001,39842.314200000001,39842.314200000001,39842.314200000001],[1484715600,39842.314200000001,40022.970200000003,39842.314200000001,40022.970200000003],[1484802000,40022.970200000003,40022.970200000003,39593.871200000001,39593.871200000001],[1484888400,39593.871200000001,39905.501900000003,39593.871200000001,39905.501900000003],[1484924400,39905.501900000003,39905.501900000003,39905.501900000003,39905.501900000003],[1484974800,39905.501900000003,40021.565399999999,39905.501900000003,40021.565399999999],[1485061200,40021.565399999999,40021.565399999999,40021.565399999999,40021.565399999999],[1485147600,40021.565399999999,40021.565399999999,40021.565399999999,40021.565399999999],[1485183600,40021.565399999999,40021.565399999999,40021.565399999999,40021.565399999999],[1485234000,40021.565399999999,40867.677799999998,40021.565399999999,40867.677799999998],[1485320400,40867.677799999998,40867.677799999998,40858.001400000001,40858.001400000001],[1485406800,40858.001400000001,40858.001400000001,40852.351799999997,40852.351799999997],[1485442800,40852.351799999997,40852.351799999997,40852.351799999997,40852.351799999997],[1485493200,40852.351799999997,40852.351799999997,40602.848299999998,40602.848299999998],[1485579600,40602.848299999998,40736.150399999999,40602.848299999998,40736.150399999999],[1485666000,40736.150399999999,40736.150399999999,40736.150399999999,40736.150399999999],[1485752400,40736.150399999999,40736.150399999999,40736.150399999999,40736.150399999999],[1485788400,40736.150399999999,40736.150399999999,40736.150399999999,40736.150399999999],[1485838800,40736.150399999999,40781.114699999998,40736.150399999999,40781.114699999998],[1485925200,40781.114699999998,40781.114699999998,40696.566400000003,40696.566400000003],[1486011600,40696.566400000003,40696.566400000003,40674.064599999998,40674.064599999998],[1486047600,40674.064599999998,40674.064599999998,40674.064599999998,40674.064599999998],[1486098000,40674.064599999998,41067.654199999997,40674.064599999998,41067.654199999997],[1486184400,41067.654199999997,41204.460800000001,41067.654199999997,41204.460800000001],[1486270800,41204.460800000001,41204.460800000001,41204.460800000001,41204.460800000001],[1486357200,41204.460800000001,41204.460800000001,41204.460800000001,41204.460800000001],[1486393200,41204.460800000001,41204.460800000001,41204.460800000001,41204.460800000001],[1486443600,41204.460800000001,41204.460800000001,41197.886100000003,41197.886100000003],[1486530000,41197.886100000003,41197.886100000003,40949.546799999996,40949.546799999996],[1486616400,40949.546799999996,41156.544999999998,40949.546799999996,41156.544999999998],[1486652400,41156.544999999998,41156.544999999998,41156.544999999998,41156.544999999998],[1486702800,41156.544999999998,41156.544999999998,41062.952499999999,41062.952499999999],[1486789200,41062.952499999999,41545.291700000002,41062.952499999999,41545.291700000002],[1486875600,41545.291700000002,41545.291700000002,41545.291700000002,41545.291700000002],[1486962000,41545.291700000002,41545.291700000002,41545.291700000002,41545.291700000002],[1486998000,41545.291700000002,41545.291700000002,41545.291700000002,41545.291700000002],[1487048400,41545.291700000002,41545.291700000002,41476.1901,41476.1901],[1487134800,41476.1901,41528.5285,41476.1901,41528.5285],[1487221200,41528.5285,41894.603199999998,41528.5285,41894.603199999998],[1487257200,41894.603199999998,41894.603199999998,41894.603199999998,41894.603199999998],[1487307600,41894.603199999998,41894.603199999998,41165.960200000001,41165.960200000001],[1487394000,41165.960200000001,41165.960200000001,41133.280400000003,41133.280400000003],[1487480400,41133.280400000003,41133.280400000003,41133.280400000003,41133.280400000003],[1487566800,41133.280400000003,41133.280400000003,41133.280400000003,41133.280400000003],[1487653200,41133.280400000003,41133.280400000003,41133.280400000003,41133.280400000003],[1487689200,41133.280400000003,41133.280400000003,41133.280400000003,41133.280400000003],[1487739600,41133.280400000003,41767.433700000001,41133.280400000003,41767.433700000001],[1487826000,41767.433700000001,41824.210599999999,41767.433700000001,41824.210599999999],[1487912400,41824.210599999999,41824.210599999999,41798.210500000001,41798.210500000001],[1487948400,41798.210500000001,41798.210500000001,41798.210500000001,41798.210500000001],[1487998800,41798.210500000001,41798.210500000001,41362.5219,41362.5219],[1488085200,41362.5219,41362.5219,41362.5219,41362.5219],[1488171600,41362.5219,41362.5219,41362.5219,41362.5219],[1488207600,41362.5219,41362.5219,41362.5219,41362.5219],[1488258000,41362.5219,41362.5219,41278.163200000003,41278.163200000003],[1488344400,41278.163200000003,41278.163200000003,40803.507100000003,40803.507100000003],[1488430800,40803.507100000003,41011.803399999997,40803.507100000003,41011.803399999997],[1488466800,41011.803399999997,41011.803399999997,41011.803399999997,41011.803399999997],[1488517200,41011.803399999997,41011.803399999997,40486.779900000001,40486.779900000001],[1488603600,40486.779900000001,40675.334999999999,40486.779900000001,40675.334999999999],[1488690000,40675.334999999999,40675.334999999999,40675.334999999999,40675.334999999999],[1488776400,40675.334999999999,40675.334999999999,40675.334999999999,40675.334999999999],[1488812400,40675.334999999999,40675.334999999999,40675.334999999999,40675.334999999999],[1488862800,40675.334999999999,40901.090300000003,40675.334999999999,40901.090300000003],[1488949200,40901.090300000003,41150.112200000003,40901.090300000003,41150.112200000003],[1489035600,41150.112200000003,41150.112200000003,40625.1417,40625.1417],[1489071600,40625.1417,40625.1417,40625.1417,40625.1417],[1489122000,40625.1417,40625.1417,39817.540999999997,39817.540999999997],[1489208400,39817.540999999997,40051.969599999997,39817.540999999997,40051.969599999997],[1489294800,40051.969599999997,40051.969599999997,40051.969599999997,40051.969599999997],[1489377600,40051.969599999997,40051.969599999997,40051.969599999997,40051.969599999997],[1489413600,40051.969599999997,40051.969599999997,40051.969599999997,40051.969599999997],[1489464000,40051.969599999997,40242.407399999996,40051.969599999997,40242.407399999996],[1489550400,40242.407399999996,40242.407399999996,40200.9427,40200.9427],[1489636800,40200.9427,40996.032899999998,40200.9427,40996.032899999998],[1489672800,40996.032899999998,40996.032899999998,40996.032899999998,40996.032899999998],[1489723200,40996.032899999998,40996.032899999998,40733.856800000001,40733.856800000001],[1489809600,40733.856800000001,40733.856800000001,40678.623299999999,40678.623299999999],[1489896000,40678.623299999999,40678.623299999999,40678.623299999999,40678.623299999999],[1489982400,40678.623299999999,40678.623299999999,40678.623299999999,40678.623299999999],[1490018400,40678.623299999999,40678.623299999999,40678.623299999999,40678.623299999999],[1490068800,40678.623299999999,41406.251799999998,40678.623299999999,41406.251799999998],[1490155200,41406.251799999998,41406.251799999998,41180.194499999998,41180.194499999998],[1490241600,41180.194499999998,41409.213900000002,41180.194499999998,41409.213900000002],[1490277600,41409.213900000002,41409.213900000002,41409.213900000002,41409.213900000002],[1490328000,41409.213900000002,41409.213900000002,41198.641300000003,41198.641300000003],[1490414400,41198.641300000003,41555.877999999997,41198.641300000003,41555.877999999997],[1490500800,41555.877999999997,41555.877999999997,41555.877999999997,41555.877999999997],[1490587200,41555.877999999997,41555.877999999997,41555.877999999997,41555.877999999997],[1490623200,41555.877999999997,41555.877999999997,41555.877999999997,41555.877999999997],[1490673600,41555.877999999997,41555.877999999997,41373.598599999998,41373.598599999998],[1490760000,41373.598599999998,41373.598599999998,41205.4064,41205.4064],[1490846400,41205.4064,41630.006699999998,41205.4064,41630.006699999998],[1490882400,41630.006699999998,41630.006699999998,41630.006699999998,41630.006699999998],[1490932800,41630.006699999998,41630.006699999998,41476.535400000001,41476.535400000001],[1491019200,41476.535400000001,41476.535400000001,41235.154199999997,41235.154199999997],[1491105600,41235.154199999997,41235.154199999997,41235.154199999997,41235.154199999997],[1491192000,41235.154199999997,41235.154199999997,41235.154199999997,41235.154199999997],[1491228000,41235.154199999997,41235.154199999997,41235.154199999997,41235.154199999997],[1491278400,41235.154199999997,41636.305200000003,41235.154199999997,41636.305200000003],[1491364800,41636.305200000003,41636.305200000003,41574.729299999999,41574.729299999999],[1491451200,41574.729299999999,41574.729299999999,41414.001300000004,41414.001300000004],[1491487200,41414.001300000004,41414.001300000004,41414.001300000004,41414.001300000004],[1491537600,41414.001300000004,41414.001300000004,40992.043599999997,40992.043599999997],[1491624000,40992.043599999997,41233.833100000003,40992.043599999997,41233.833100000003],[1491710400,41233.833100000003,41233.833100000003,41233.833100000003,41233.833100000003],[1491796800,41233.833100000003,41233.833100000003,41233.833100000003,41233.833100000003],[1491832800,41233.833100000003,41233.833100000003,41233.833100000003,41233.833100000003],[1491883200,41233.833100000003,41233.833100000003,41123.376300000004,41123.376300000004],[1491969600,41123.376300000004,41123.376300000004,40875.142599999999,40875.142599999999],[1492056000,40875.142599999999,40914.206299999998,40875.142599999999,40914.206299999998],[1492092000,40914.206299999998,40914.206299999998,40914.206299999998,40914.206299999998],[1492142400,40914.206299999998,40971.938199999997,40914.206299999998,40971.938199999997],[1492228800,40971.938199999997,40971.938199999997,40971.938199999997,40971.938199999997],[1492315200,40971.938199999997,40971.938199999997,40971.938199999997,40971.938199999997],[1492401600,40971.938199999997,40971.938199999997,40971.938199999997,40971.938199999997],[1492437600,40971.938199999997,40971.938199999997,40971.938199999997,40971.938199999997],[1492488000,40971.938199999997,41441.120799999997,40971.938199999997,41441.120799999997],[1492574400,41441.120799999997,41441.120799999997,41167.156199999998,41167.156199999998],[1492660800,41167.156199999998,41167.156199999998,40882.847199999997,40882.847199999997],[1492696800,40882.847199999997,40882.847199999997,40882.847199999997,40882.847199999997],[1492747200,40882.847199999997,40917.919199999997,40882.847199999997,40917.919199999997],[1492833600,40917.919199999997,41108.519999999997,40917.919199999997,41108.519999999997],[1492920000,41108.519999999997,41108.519999999997,41108.519999999997,41108.519999999997],[1493006400,41108.519999999997,41108.519999999997,41108.519999999997,41108.519999999997],[1493042400,41108.519999999997,41108.519999999997,41108.519999999997,41108.519999999997],[1493092800,41108.519999999997,41108.519999999997,40274.8171,40274.8171],[1493179200,40274.8171,40274.8171,40055.028400000003,40055.028400000003],[1493265600,40055.028400000003,40055.028400000003,39886.5821,39886.5821],[1493301600,39886.5821,39886.5821,39886.5821,39886.5821],[1493352000,39886.5821,39886.5821,39836.261700000003,39836.261700000003],[1493438400,39836.261700000003,40124.892999999996,39836.261700000003,40124.892999999996],[1493524800,40124.892999999996,40124.892999999996,40124.892999999996,40124.892999999996],[1493611200,40124.892999999996,40124.892999999996,40124.892999999996,40124.892999999996],[1493647200,40124.892999999996,40124.892999999996,40124.892999999996,40124.892999999996],[1493697600,40124.892999999996,40214.469799999999,40124.892999999996,40214.469799999999],[1493784000,40214.469799999999,40529.895299999996,40214.469799999999,40529.895299999996],[1493870400,40529.895299999996,40529.895299999996,40107.392200000002,40107.392200000002],[1493906400,40107.392200000002,40107.392200000002,40107.392200000002,40107.392200000002],[1493956800,40107.392200000002,40107.392200000002,38687.262199999997,38687.262199999997],[1494043200,38687.262199999997,38687.262199999997,38685.135900000001,38685.135900000001],[1494129600,38685.135900000001,38685.135900000001,38685.135900000001,38685.135900000001],[1494216000,38685.135900000001,38685.135900000001,38685.135900000001,38685.135900000001],[1494252000,38685.135900000001,38685.135900000001,38685.135900000001,38685.135900000001],[1494302400,38685.135900000001,39265.631500000003,38685.135900000001,39265.631500000003],[1494388800,39265.631500000003,39842.906799999997,39265.631500000003,39842.906799999997],[1494475200,39842.906799999997,40128.639199999998,39842.906799999997,40128.639199999998],[1494511200,40128.639199999998,40128.639199999998,40128.639199999998,40128.639199999998],[1494561600,40128.639199999998,40637.1659,40128.639199999998,40637.1659],[1494648000,40637.1659,40637.1659,40596.412600000003,40596.412600000003],[1494734400,40596.412600000003,40596.412600000003,40596.412600000003,40596.412600000003],[1494820800,40596.412600000003,40596.412600000003,40596.412600000003,40596.412600000003],[1494856800,40596.412600000003,40596.412600000003,40596.412600000003,40596.412600000003],[1494907200,40596.412600000003,40823.934200000003,40596.412600000003,40823.934200000003],[1494993600,40823.934200000003,40823.934200000003,40452.971799999999,40452.971799999999],[1495080000,40452.971799999999,40452.971799999999,40233.052300000003,40233.052300000003],[1495116000,40233.052300000003,40233.052300000003,40233.052300000003,40233.052300000003],[1495166400,40233.052300000003,40233.052300000003,37891.252200000003,37891.252200000003],[1495252800,37891.252200000003,38674.3724,37891.252200000003,38674.3724],[1495339200,38674.3724,38674.3724,38674.3724,38674.3724],[1495425600,38674.3724,38674.3724,38674.3724,38674.3724],[1495461600,38674.3724,38674.3724,38674.3724,38674.3724],[1495512000,38674.3724,38674.3724,38273.315199999997,38273.315199999997],[1495598400,38273.315199999997,38594.993600000002,38273.315199999997,38594.993600000002],[1495684800,38594.993600000002,39018.280100000004,38594.993600000002,39018.280100000004],[1495720800,39018.280100000004,39018.280100000004,39018.280100000004,39018.280100000004],[1495771200,39018.280100000004,39018.280100000004,39008.2523,39008.2523],[1495857600,39008.2523,39487.7569,39008.2523,39487.7569],[1495944000,39487.7569,39487.7569,39487.7569,39487.7569],[1496030400,39487.7569,39487.7569,39487.7569,39487.7569],[1496116800,39487.7569,39487.7569,39487.7569,39487.7569],[1496152800,39487.7569,39487.7569,39487.7569,39487.7569],[1496203200,39487.7569,39487.7569,39037.270900000003,39037.270900000003],[1496289600,39037.270900000003,39037.270900000003,38604.237800000003,38604.237800000003],[1496376000,38604.237800000003,38604.237800000003,38315.965199999999,38315.965199999999],[1496412000,38315.965199999999,38315.965199999999,38315.965199999999,38315.965199999999],[1496462400,38315.965199999999,38315.965199999999,38066.570699999997,38066.570699999997],[1496548800,38066.570699999997,38066.570699999997,38066.570699999997,38066.570699999997],[1496635200,38066.570699999997,38066.570699999997,38066.570699999997,38066.570699999997],[1496671200,38066.570699999997,38066.570699999997,38066.570699999997,38066.570699999997],[1496721600,38066.570699999997,38626.6227,38066.570699999997,38626.6227],[1496808000,38626.6227,39048.894200000002,38626.6227,39048.894200000002],[1496894400,39048.894200000002,39048.894200000002,38969.507799999999,38969.507799999999],[1496930400,38969.507799999999,38969.507799999999,38969.507799999999,38969.507799999999],[1496980800,38969.507799999999,39295.340499999998,38969.507799999999,39295.340499999998],[1497067200,39295.340499999998,39295.340499999998,38968.956599999998,38968.956599999998],[1497153600,38968.956599999998,38968.956599999998,38968.956599999998,38968.956599999998],[1497240000,38968.956599999998,38968.956599999998,38968.956599999998,38968.956599999998],[1497276000,38968.956599999998,38968.956599999998,38968.956599999998,38968.956599999998],[1497326400,38968.956599999998,38983.629200000003,38968.956599999998,38983.629200000003],[1497412800,38983.629200000003,38983.629200000003,38867.597600000001,38867.597600000001],[1497499200,38867.597600000001,39192.882799999999,38867.597600000001,39192.882799999999],[1497535200,39192.882799999999,39192.882799999999,39192.882799999999,39192.882799999999],[1497585600,39192.882799999999,39321.916599999997,39192.882799999999,39321.916599999997],[1497672000,39321.916599999997,39321.916599999997,38924.849600000001,38924.849600000001],[1497758400,38924.849600000001,38924.849600000001,38924.849600000001,38924.849600000001],[1497844800,38924.849600000001,38924.849600000001,38924.849600000001,38924.849600000001],[1497880800,38924.849600000001,38924.849600000001,38924.849600000001,38924.849600000001],[1497931200,38924.849600000001,38924.849600000001,38680.881099999999,38680.881099999999],[1498017600,38680.881099999999,38680.881099999999,38179.8505,38179.8505],[1498104000,38179.8505,38269.848100000003,38179.8505,38269.848100000003],[1498140000,38269.848100000003,38269.848100000003,38269.848100000003,38269.848100000003],[1498190400,38269.848100000003,38638.236400000002,38269.848100000003,38638.236400000002],[1498276800,38638.236400000002,38776.670599999998,38638.236400000002,38776.670599999998],[1498363200,38776.670599999998,38776.670599999998,38776.670599999998,38776.670599999998],[1498449600,38776.670599999998,38776.670599999998,38776.670599999998,38776.670599999998],[1498485600,38776.670599999998,38776.670599999998,38776.670599999998,38776.670599999998],[1498536000,38776.670599999998,39223.159800000001,38776.670599999998,39223.159800000001],[1498622400,39223.159800000001,39223.159800000001,38655.279600000002,38655.279600000002],[1498708800,38655.279600000002,38689.204299999998,38655.279600000002,38689.204299999998],[1498744800,38689.204299999998,38689.204299999998,38689.204299999998,38689.204299999998],[1498795200,38689.204299999998,38919.570200000002,38689.204299999998,38919.570200000002],[1498881600,38919.570200000002,39220.456899999997,38919.570200000002,39220.456899999997],[1498968000,39220.456899999997,39220.456899999997,39220.456899999997,39220.456899999997],[1499054400,39220.456899999997,39220.456899999997,39220.456899999997,39220.456899999997],[1499090400,39220.456899999997,39220.456899999997,39220.456899999997,39220.456899999997],[1499140800,39220.456899999997,39330.964999999997,39220.456899999997,39330.964999999997],[1499227200,39330.964999999997,39330.964999999997,39330.964999999997,39330.964999999997],[1499313600,39330.964999999997,39330.964999999997,39266.695599999999,39266.695599999999],[1499349600,39266.695599999999,39266.695599999999,39266.695599999999,39266.695599999999],[1499400000,39266.695599999999,39266.695599999999,39080.7857,39080.7857],[1499486400,39080.7857,39080.7857,39063.819300000003,39063.819300000003],[1499572800,39063.819300000003,39063.819300000003,39063.819300000003,39063.819300000003],[1499659200,39063.819300000003,39063.819300000003,39063.819300000003,39063.819300000003],[1499695200,39063.819300000003,39063.819300000003,39063.819300000003,39063.819300000003],[1499745600,39063.819300000003,39516.659500000002,39063.819300000003,39516.659500000002],[1499832000,39516.659500000002,39610.474800000004,39516.659500000002,39610.474800000004],[1499918400,39610.474800000004,40064.825499999999,39610.474800000004,40064.825499999999],[1499954400,40064.825499999999,40064.825499999999,40064.825499999999,40064.825499999999],[1500004800,40064.825499999999,40126.007400000002,40064.825499999999,40126.007400000002],[1500091200,40126.007400000002,40354.4571,40126.007400000002,40354.4571],[1500177600,40354.4571,40354.4571,40354.4571,40354.4571],[1500264000,40354.4571,40354.4571,40354.4571,40354.4571],[1500300000,40354.4571,40354.4571,40354.4571,40354.4571],[1500350400,40354.4571,40354.4571,40273.613700000002,40273.613700000002],[1500436800,40273.613700000002,40521.550999999999,40273.613700000002,40521.550999999999],[1500523200,40521.550999999999,40521.550999999999,40417.753700000001,40417.753700000001],[1500559200,40417.753700000001,40417.753700000001,40417.753700000001,40417.753700000001],[1500609600,40417.753700000001,40417.753700000001,40298.3033,40298.3033],[1500696000,40298.3033,40531.794999999998,40298.3033,40531.794999999998],[1500782400,40531.794999999998,40531.794999999998,40531.794999999998,40531.794999999998],[1500868800,40531.794999999998,40531.794999999998,40531.794999999998,40531.794999999998],[1500904800,40531.794999999998,40531.794999999998,40531.794999999998,40531.794999999998],[1500955200,40531.794999999998,40803.737500000003,40531.794999999998,40803.737500000003],[1501041600,40803.737500000003,40803.737500000003,40570.727200000001,40570.727200000001],[1501128000,40570.727200000001,40570.727200000001,40437.32,40437.32],[1501164000,40437.32,40437.32,40437.32,40437.32],[1501214400,40437.32,40437.32,40145.653599999998,40145.653599999998],[1501300800,40145.653599999998,40145.653599999998,40028.205300000001,40028.205300000001],[1501387200,40028.205300000001,40028.205300000001,40028.205300000001,40028.205300000001],[1501473600,40028.205300000001,40028.205300000001,40028.205300000001,40028.205300000001],[1501509600,40028.205300000001,40028.205300000001,40028.205300000001,40028.205300000001],[1501560000,40028.205300000001,40028.205300000001,39949.07,39949.07],[1501646400,39949.07,39949.07,39911.8917,39911.8917],[1501732800,39911.8917,40030.582000000002,39911.8917,40030.582000000002],[1501768800,40030.582000000002,40030.582000000002,40030.582000000002,40030.582000000002],[1501819200,40030.582000000002,40030.582000000002,39695.766600000003,39695.766600000003],[1501905600,39695.766600000003,39706.164299999997,39695.766600000003,39706.164299999997],[1501992000,39706.164299999997,39706.164299999997,39706.164299999997,39706.164299999997],[1502078400,39706.164299999997,39706.164299999997,39706.164299999997,39706.164299999997],[1502114400,39706.164299999997,39706.164299999997,39706.164299999997,39706.164299999997],[1502164800,39706.164299999997,39997.342900000003,39706.164299999997,39997.342900000003],[1502251200,39997.342900000003,40179.399299999997,39997.342900000003,40179.399299999997],[1502337600,40179.399299999997,40179.399299999997,39650.856500000002,39650.856500000002],[1502373600,39650.856500000002,39650.856500000002,39650.856500000002,39650.856500000002],[1502424000,39650.856500000002,39650.856500000002,39611.349000000002,39611.349000000002],[1502510400,39611.349000000002,39931.100400000003,39611.349000000002,39931.100400000003],[1502596800,39931.100400000003,39931.100400000003,39931.100400000003,39931.100400000003],[1502683200,39931.100400000003,39931.100400000003,39931.100400000003,39931.100400000003],[1502719200,39931.100400000003,39931.100400000003,39931.100400000003,39931.100400000003],[1502769600,39931.100400000003,39931.100400000003,39914.5484,39914.5484],[1502856000,39914.5484,40116.688300000002,39914.5484,40116.688300000002],[1502942400,40116.688300000002,40181.880400000002,40116.688300000002,40181.880400000002],[1502978400,40181.880400000002,40181.880400000002,40181.880400000002,40181.880400000002],[1503028800,40181.880400000002,40181.880400000002,40121.212299999999,40121.212299999999],[1503115200,40121.212299999999,40784.211900000002,40121.212299999999,40784.211900000002],[1503201600,40784.211900000002,40784.211900000002,40784.211900000002,40784.211900000002],[1503288000,40784.211900000002,40784.211900000002,40784.211900000002,40784.211900000002],[1503324000,40784.211900000002,40784.211900000002,40784.211900000002,40784.211900000002],[1503374400,40784.211900000002,40784.211900000002,40712.178899999999,40712.178899999999],[1503460800,40712.178899999999,40797.2912,40712.178899999999,40797.2912],[1503547200,40797.2912,41126.849999999999,40797.2912,41126.849999999999],[1503583200,41126.849999999999,41126.849999999999,41126.849999999999,41126.849999999999],[1503633600,41126.849999999999,41506.186099999999,41126.849999999999,41506.186099999999],[1503720000,41506.186099999999,41506.186099999999,41168.065199999997,41168.065199999997],[1503806400,41168.065199999997,41168.065199999997,41168.065199999997,41168.065199999997],[1503892800,41168.065199999997,41168.065199999997,41168.065199999997,41168.065199999997],[1503928800,41168.065199999997,41168.065199999997,41168.065199999997,41168.065199999997],[1503979200,41168.065199999997,41168.065199999997,40969.017899999999,40969.017899999999],[1504065600,40969.017899999999,41081.049599999998,40969.017899999999,41081.049599999998],[1504152000,41081.049599999998,41127.576999999997,41081.049599999998,41127.576999999997],[1504188000,41127.576999999997,41127.576999999997,41127.576999999997,41127.576999999997],[1504238400,41127.576999999997,41127.576999999997,40714.187400000003,40714.187400000003],[1504324800,40714.187400000003,41045.521000000001,40714.187400000003,41045.521000000001],[1504411200,41045.521000000001,41045.521000000001,41045.521000000001,41045.521000000001],[1504497600,41045.521000000001,41045.521000000001,41045.521000000001,41045.521000000001],[1504584000,41045.521000000001,41045.521000000001,41045.521000000001,41045.521000000001],[1504620000,41045.521000000001,41045.521000000001,41045.521000000001,41045.521000000001],[1504670400,41045.521000000001,41045.521000000001,40617.050300000003,40617.050300000003],[1504756800,40617.050300000003,40889.051200000002,40617.050300000003,40889.051200000002],[1504843200,40889.051200000002,40889.051200000002,40843.176599999999,40843.176599999999],[1504879200,40843.176599999999,40843.176599999999,40843.176599999999,40843.176599999999],[1504929600,40843.176599999999,40843.176599999999,40434.531199999998,40434.531199999998],[1505016000,40434.531199999998,40434.531199999998,40434.531199999998,40434.531199999998],[1505102400,40434.531199999998,40434.531199999998,40434.531199999998,40434.531199999998],[1505138400,40434.531199999998,40434.531199999998,40434.531199999998,40434.531199999998],[1505188800,40434.531199999998,40619.270600000003,40434.531199999998,40619.270600000003],[1505275200,40619.270600000003,40619.270600000003,40310.970800000003,40310.970800000003],[1505361600,40310.970800000003,40409.190199999997,40310.970800000003,40409.190199999997],[1505397600,40409.190199999997,40409.190199999997,40409.190199999997,40409.190199999997],[1505448000,40409.190199999997,40487.549899999998,40409.190199999997,40487.549899999998],[1505534400,40487.549899999998,40860.034299999999,40487.549899999998,40860.034299999999],[1505620800,40860.034299999999,40860.034299999999,40860.034299999999,40860.034299999999],[1505707200,40860.034299999999,40860.034299999999,40860.034299999999,40860.034299999999],[1505743200,40860.034299999999,40860.034299999999,40860.034299999999,40860.034299999999],[1505793600,40860.034299999999,40908.206599999998,40860.034299999999,40908.206599999998],[1505880000,40908.206599999998,40908.206599999998,40658.4516,40658.4516],[1505966400,40658.4516,40837.111499999999,40658.4516,40837.111499999999],[1506002400,40837.111499999999,40837.111499999999,40837.111499999999,40837.111499999999],[1506052800,40837.111499999999,40837.111499999999,40691.864699999998,40691.864699999998],[1506139200,40691.864699999998,40703.157599999999,40691.864699999998,40703.157599999999],[1506225600,40703.157599999999,40703.157599999999,40703.157599999999,40703.157599999999],[1506312000,40703.157599999999,40703.157599999999,40703.157599999999,40703.157599999999],[1506348000,40703.157599999999,40703.157599999999,40703.157599999999,40703.157599999999],[1506398400,40703.157599999999,40703.157599999999,40391.6175,40391.6175],[1506484800,40391.6175,40391.6175,40329.887999999999,40329.887999999999],[1506571200,40329.887999999999,40329.887999999999,39599.886700000003,39599.886700000003],[1506607200,39599.886700000003,39599.886700000003,39599.886700000003,39599.886700000003],[1506657600,39599.886700000003,39599.886700000003,39327.011599999998,39327.011599999998],[1506744000,39327.011599999998,39385.124600000003,39327.011599999998,39385.124600000003],[1506830400,39385.124600000003,39385.124600000003,39385.124600000003,39385.124600000003],[1506916800,39385.124600000003,39385.124600000003,39385.124600000003,39385.124600000003],[1506952800,39385.124600000003,39385.124600000003,39385.124600000003,39385.124600000003],[1507003200,39385.124600000003,39385.124600000003,39311.624900000003,39311.624900000003],[1507089600,39311.624900000003,39800.496899999998,39311.624900000003,39800.496899999998],[1507176000,39800.496899999998,39804.202700000002,39800.496899999998,39804.202700000002],[1507212000,39804.202700000002,39804.202700000002,39804.202700000002,39804.202700000002],[1507262400,39804.202700000002,39804.202700000002,39657.087099999997,39657.087099999997],[1507348800,39657.087099999997,39657.087099999997,39344.039299999997,39344.039299999997],[1507435200,39344.039299999997,39344.039299999997,39344.039299999997,39344.039299999997],[1507521600,39344.039299999997,39344.039299999997,39344.039299999997,39344.039299999997],[1507557600,39344.039299999997,39344.039299999997,39344.039299999997,39344.039299999997],[1507608000,39344.039299999997,39344.039299999997,39146.442300000002,39146.442300000002],[1507694400,39146.442300000002,39146.442300000002,39100.825799999999,39100.825799999999],[1507780800,39100.825799999999,39196.079899999997,39100.825799999999,39196.079899999997],[1507816800,39196.079899999997,39196.079899999997,39196.079899999997,39196.079899999997],[1507867200,39196.079899999997,39196.079899999997,39107.532500000001,39107.532500000001],[1507953600,39107.532500000001,39373.513700000003,39107.532500000001,39373.513700000003],[1508040000,39373.513700000003,39373.513700000003,39373.513700000003,39373.513700000003],[1508126400,39373.513700000003,39373.513700000003,39373.513700000003,39373.513700000003],[1508162400,39373.513700000003,39373.513700000003,39373.513700000003,39373.513700000003],[1508212800,39373.513700000003,39373.513700000003,39072.408300000003,39072.408300000003],[1508299200,39072.408300000003,39304.037400000001,39072.408300000003,39304.037400000001],[1508385600,39304.037400000001,39304.037400000001,39077.263700000003,39077.263700000003],[1508421600,39077.263700000003,39077.263700000003,39077.263700000003,39077.263700000003],[1508472000,39077.263700000003,39077.263700000003,39031.260199999997,39031.260199999997],[1508558400,39031.260199999997,39053.958899999998,39031.260199999997,39053.958899999998],[1508644800,39053.958899999998,39053.958899999998,39053.958899999998,39053.958899999998],[1508731200,39053.958899999998,39053.958899999998,39053.958899999998,39053.958899999998],[1508767200,39053.958899999998,39053.958899999998,39053.958899999998,39053.958899999998],[1508817600,39053.958899999998,39053.958899999998,38719.227400000003,38719.227400000003],[1508904000,38719.227400000003,38980.842799999999,38719.227400000003,38980.842799999999],[1508990400,38980.842799999999,39112.6443,38980.842799999999,39112.6443],[1509026400,39112.6443,39112.6443,39112.6443,39112.6443],[1509076800,39112.6443,39112.6443,38446.056199999999,38446.056199999999],[1509163200,38446.056199999999,39204.418599999997,38446.056199999999,39204.418599999997],[1509249600,39204.418599999997,39204.418599999997,39204.418599999997,39204.418599999997],[1509336000,39204.418599999997,39204.418599999997,39204.418599999997,39204.418599999997],[1509372000,39204.418599999997,39204.418599999997,39204.418599999997,39204.418599999997],[1509422400,39204.418599999997,39204.418599999997,38364.2016,38364.2016],[1509508800,38364.2016,38531.811399999999,38364.2016,38531.811399999999],[1509595200,38531.811399999999,38602.137499999997,38531.811399999999,38602.137499999997],[1509631200,38602.137499999997,38602.137499999997,38602.137499999997,38602.137499999997],[1509681600,38602.137499999997,38602.137499999997,38380.973400000003,38380.973400000003],[1509768000,38380.973400000003,38380.973400000003,38042.870900000002,38042.870900000002],[1509854400,38042.870900000002,38042.870900000002,38042.870900000002,38042.870900000002],[1509944400,38042.870900000002,38042.870900000002,38042.870900000002,38042.870900000002],[1509980400,38042.870900000002,38042.870900000002,38042.870900000002,38042.870900000002],[1510030800,38042.870900000002,38682.831100000003,38042.870900000002,38682.831100000003],[1510117200,38682.831100000003,38682.831100000003,38381.680099999998,38381.680099999998],[1510203600,38381.680099999998,38868.934099999999,38381.680099999998,38868.934099999999],[1510239600,38868.934099999999,38868.934099999999,38868.934099999999,38868.934099999999],[1510290000,38868.934099999999,38916.283900000002,38868.934099999999,38916.283900000002],[1510376400,38916.283900000002,38916.283900000002,38436.232799999998,38436.232799999998],[1510462800,38436.232799999998,38436.232799999998,38436.232799999998,38436.232799999998],[1510549200,38436.232799999998,38436.232799999998,38436.232799999998,38436.232799999998],[1510585200,38436.232799999998,38436.232799999998,38436.232799999998,38436.232799999998],[1510635600,38436.232799999998,38525.536,38436.232799999998,38525.536],[1510722000,38525.536,38525.536,37829.518600000003,37829.518600000003],[1510808400,37829.518600000003,38316.883199999997,37829.518600000003,38316.883199999997],[1510844400,38316.883199999997,38316.883199999997,38316.883199999997,38316.883199999997],[1510894800,38316.883199999997,38915.0648,38316.883199999997,38915.0648],[1510981200,38915.0648,39312.345099999999,38915.0648,39312.345099999999],[1511067600,39312.345099999999,39312.345099999999,39312.345099999999,39312.345099999999],[1511154000,39312.345099999999,39312.345099999999,39312.345099999999,39312.345099999999],[1511190000,39312.345099999999,39312.345099999999,39312.345099999999,39312.345099999999],[1511240400,39312.345099999999,39328.907500000001,39312.345099999999,39328.907500000001],[1511326800,39328.907500000001,39410.389799999997,39328.907500000001,39410.389799999997],[1511413200,39410.389799999997,39775.911699999997,39410.389799999997,39775.911699999997],[1511499600,39775.911699999997,39775.911699999997,39775.911699999997,39775.911699999997],[1511535600,39775.911699999997,39775.911699999997,39775.911699999997,39775.911699999997],[1511586000,39775.911699999997,39775.911699999997,39127.285100000001,39127.285100000001],[1511672400,39127.285100000001,39127.285100000001,39127.285100000001,39127.285100000001],[1511758800,39127.285100000001,39127.285100000001,39127.285100000001,39127.285100000001],[1511794800,39127.285100000001,39127.285100000001,39127.285100000001,39127.285100000001],[1511845200,39127.285100000001,39127.285100000001,38796.857000000004,38796.857000000004],[1511931600,38796.857000000004,39000.529499999997,38796.857000000004,39000.529499999997],[1512018000,39000.529499999997,39000.529499999997,38651.649400000002,38651.649400000002],[1512054000,38651.649400000002,38651.649400000002,38651.649400000002,38651.649400000002],[1512104400,38651.649400000002,38651.649400000002,37739.994100000004,37739.994100000004],[1512190800,37739.994100000004,37931.836900000002,37739.994100000004,37931.836900000002],[1512277200,37931.836900000002,37931.836900000002,37931.836900000002,37931.836900000002],[1512363600,37931.836900000002,37931.836900000002,37931.836900000002,37931.836900000002],[1512399600,37931.836900000002,37931.836900000002,37931.836900000002,37931.836900000002],[1512450000,37931.836900000002,38286.906499999997,37931.836900000002,38286.906499999997],[1512536400,38286.906499999997,38778.826099999998,38286.906499999997,38778.826099999998],[1512622800,38778.826099999998,38778.826099999998,38470.706700000002,38470.706700000002],[1512658800,38470.706700000002,38470.706700000002,38470.706700000002,38470.706700000002],[1512709200,38470.706700000002,38470.706700000002,38006.894,38006.894],[1512795600,38006.894,38006.894,37869.913699999997,37869.913699999997],[1512882000,37869.913699999997,37869.913699999997,37869.913699999997,37869.913699999997],[1512968400,37869.913699999997,37869.913699999997,37869.913699999997,37869.913699999997],[1513004400,37869.913699999997,37869.913699999997,37869.913699999997,37869.913699999997],[1513054800,37869.913699999997,37869.913699999997,37849.2984,37849.2984],[1513141200,37849.2984,38111.894899999999,37849.2984,38111.894899999999],[1513227600,38111.894899999999,38188.391199999998,38111.894899999999,38188.391199999998],[1513263600,38188.391199999998,38188.391199999998,38188.391199999998,38188.391199999998],[1513314000,38188.391199999998,38188.391199999998,38163.784500000002,38163.784500000002],[1513400400,38163.784500000002,38163.784500000002,38070.952299999997,38070.952299999997],[1513486800,38070.952299999997,38070.952299999997,38070.952299999997,38070.952299999997],[1513573200,38070.952299999997,38070.952299999997,38070.952299999997,38070.952299999997],[1513609200,38070.952299999997,38070.952299999997,38070.952299999997,38070.952299999997],[1513659600,38070.952299999997,38070.952299999997,37865.140500000001,37865.140500000001],[1513746000,37865.140500000001,37865.140500000001,37508.659399999997,37508.659399999997],[1513832400,37508.659399999997,37965.121700000003,37508.659399999997,37965.121700000003],[1513918800,37965.121700000003,37965.121700000003,37768.482100000001,37768.482100000001],[1514005200,37768.482100000001,37836.373899999999,37768.482100000001,37836.373899999999],[1514091600,37836.373899999999,37836.373899999999,37836.373899999999,37836.373899999999],[1514178000,37836.373899999999,37836.373899999999,37836.373899999999,37836.373899999999],[1514264400,37836.373899999999,37836.373899999999,37836.373899999999,37836.373899999999],[1514300400,37836.373899999999,37836.373899999999,37836.373899999999,37836.373899999999],[1514350800,37836.373899999999,37963.0478,37836.373899999999,37963.0478],[1514437200,37963.0478,38200.428800000002,37963.0478,38200.428800000002],[1514523600,38200.428800000002,38561.891100000001,38200.428800000002,38561.891100000001],[1514559600,38561.891100000001,38561.891100000001,38561.891100000001,38561.891100000001],[1514610000,38561.891100000001,38934.656600000002,38561.891100000001,38934.656600000002],[1514696400,38934.656600000002,38934.656600000002,38934.656600000002,38934.656600000002],[1514782800,38934.656600000002,38934.656600000002,38934.656600000002,38934.656600000002],[1514869200,38934.656600000002,38934.656600000002,38934.656600000002,38934.656600000002],[1514905200,38934.656600000002,38934.656600000002,38934.656600000002,38934.656600000002],[1514955600,38934.656600000002,39538.574500000002,38934.656600000002,39538.574500000002],[1515042000,39538.574500000002,39604.627,39538.574500000002,39604.627],[1515128400,39604.627,39654.150600000001,39604.627,39654.150600000001],[1515164400,39654.150600000001,39654.150600000001,39654.150600000001,39654.150600000001],[1515214800,39654.150600000001,39784.399400000002,39654.150600000001,39784.399400000002],[1515301200,39784.399400000002,39784.399400000002,39784.399400000002,39784.399400000002],[1515387600,39784.399400000002,39784.399400000002,39784.399400000002,39784.399400000002],[1515423600,39784.399400000002,39784.399400000002,39784.399400000002,39784.399400000002],[1515474000,39784.399400000002,39784.399400000002,39779.771800000002,39779.771800000002],[1515560400,39779.771800000002,39779.771800000002,39618.609799999998,39618.609799999998],[1515646800,39618.609799999998,39618.609799999998,39270.371800000001,39270.371800000001],[1515682800,39270.371800000001,39270.371800000001,39270.371800000001,39270.371800000001],[1515733200,39270.371800000001,39270.371800000001,39264.9859,39264.9859],[1515819600,39264.9859,39309.862200000003,39264.9859,39309.862200000003],[1515906000,39309.862200000003,39309.862200000003,39309.862200000003,39309.862200000003],[1515992400,39309.862200000003,39309.862200000003,39309.862200000003,39309.862200000003],[1516078800,39309.862200000003,39309.862200000003,39309.862200000003,39309.862200000003],[1516114800,39309.862200000003,39309.862200000003,39309.862200000003,39309.862200000003],[1516165200,39309.862200000003,39545.6757,39309.862200000003,39545.6757],[1516251600,39545.6757,39545.6757,39414.308900000004,39414.308900000004],[1516338000,39414.308900000004,39537.778200000001,39414.308900000004,39537.778200000001],[1516374000,39537.778200000001,39537.778200000001,39537.778200000001,39537.778200000001],[1516424400,39537.778200000001,39537.778200000001,39389.382799999999,39389.382799999999],[1516510800,39389.382799999999,39389.382799999999,39389.382799999999,39389.382799999999],[1516597200,39389.382799999999,39389.382799999999,39389.382799999999,39389.382799999999],[1516633200,39389.382799999999,39389.382799999999,39389.382799999999,39389.382799999999],[1516683600,39389.382799999999,39509.892800000001,39389.382799999999,39509.892800000001],[1516770000,39509.892800000001,39509.892800000001,39447.4925,39447.4925],[1516856400,39447.4925,39798.8001,39447.4925,39798.8001],[1516892400,39798.8001,39798.8001,39798.8001,39798.8001],[1516942800,39798.8001,39818.9372,39798.8001,39818.9372],[1517029200,39818.9372,39818.9372,39778.616800000003,39778.616800000003],[1517115600,39778.616800000003,39778.616800000003,39778.616800000003,39778.616800000003],[1517202000,39778.616800000003,39778.616800000003,39778.616800000003,39778.616800000003],[1517238000,39778.616800000003,39778.616800000003,39778.616800000003,39778.616800000003],[1517288400,39778.616800000003,39778.616800000003,39724.0766,39724.0766],[1517374800,39724.0766,39770.753700000001,39724.0766,39770.753700000001],[1517461200,39770.753700000001,39857.268900000003,39770.753700000001,39857.268900000003],[1517497200,39857.268900000003,39857.268900000003,39857.268900000003,39857.268900000003],[1517547600,39857.268900000003,40007.151299999998,39857.268900000003,40007.151299999998],[1517634000,40007.151299999998,40188.504099999998,40007.151299999998,40188.504099999998],[1517720400,40188.504099999998,40188.504099999998,40188.504099999998,40188.504099999998],[1517806800,40188.504099999998,40188.504099999998,40188.504099999998,40188.504099999998],[1517842800,40188.504099999998,40188.504099999998,40188.504099999998,40188.504099999998],[1517893200,40188.504099999998,40453.898399999998,40188.504099999998,40453.898399999998],[1517979600,40453.898399999998,40453.898399999998,40167.130299999997,40167.130299999997],[1518066000,40167.130299999997,40366.071900000003,40167.130299999997,40366.071900000003],[1518102000,40366.071900000003,40366.071900000003,40366.071900000003,40366.071900000003],[1518152400,40366.071900000003,40459.434800000003,40366.071900000003,40459.434800000003],[1518238800,40459.434800000003,40459.434800000003,40357.102899999998,40357.102899999998],[1518325200,40357.102899999998,40357.102899999998,40357.102899999998,40357.102899999998],[1518411600,40357.102899999998,40357.102899999998,40357.102899999998,40357.102899999998],[1518447600,40357.102899999998,40357.102899999998,40357.102899999998,40357.102899999998],[1518498000,40357.102899999998,40357.102899999998,40256.675799999997,40256.675799999997],[1518584400,40256.675799999997,40353.6803,40256.675799999997,40353.6803],[1518670800,40353.6803,40353.6803,40218.0389,40218.0389],[1518706800,40218.0389,40218.0389,40218.0389,40218.0389],[1518757200,40218.0389,40218.0389,40144.239500000003,40144.239500000003],[1518843600,40144.239500000003,40144.239500000003,40010.6734,40010.6734],[1518930000,40010.6734,40010.6734,40010.6734,40010.6734],[1519016400,40010.6734,40010.6734,40010.6734,40010.6734],[1519102800,40010.6734,40010.6734,40010.6734,40010.6734],[1519138800,40010.6734,40010.6734,40010.6734,40010.6734],[1519189200,40010.6734,40349.470800000003,40010.6734,40349.470800000003],[1519275600,40349.470800000003,40349.470800000003,40192.5524,40192.5524],[1519362000,40192.5524,40494.834300000002,40192.5524,40494.834300000002],[1519398000,40494.834300000002,40494.834300000002,40494.834300000002,40494.834300000002],[1519448400,40494.834300000002,40494.834300000002,40202.1855,40202.1855],[1519534800,40202.1855,40202.1855,40202.1855,40202.1855],[1519621200,40202.1855,40202.1855,40202.1855,40202.1855],[1519657200,40202.1855,40202.1855,40202.1855,40202.1855],[1519707600,40202.1855,40202.1855,39996.000399999997,39996.000399999997],[1519794000,39996.000399999997,40082.249400000001,39996.000399999997,40082.249400000001],[1519880400,40082.249400000001,40082.249400000001,39791.8698,39791.8698],[1519916400,39791.8698,39791.8698,39791.8698,39791.8698],[1519966800,39791.8698,40135.094599999997,39791.8698,40135.094599999997],[1520053200,40135.094599999997,40135.094599999997,39978.636599999998,39978.636599999998],[1520139600,39978.636599999998,39978.636599999998,39978.636599999998,39978.636599999998],[1520226000,39978.636599999998,39978.636599999998,39978.636599999998,39978.636599999998],[1520262000,39978.636599999998,39978.636599999998,39978.636599999998,39978.636599999998],[1520312400,39978.636599999998,39978.636599999998,39875.295599999998,39875.295599999998],[1520398800,39875.295599999998,39875.295599999998,39466.389499999997,39466.389499999997],[1520485200,39466.389499999997,39466.389499999997,39383.1656,39383.1656],[1520521200,39383.1656,39383.1656,39383.1656,39383.1656],[1520571600,39383.1656,39466.686399999999,39383.1656,39466.686399999999],[1520658000,39466.686399999999,39466.686399999999,39447.964200000002,39447.964200000002],[1520744400,39447.964200000002,39447.964200000002,39447.964200000002,39447.964200000002],[1520827200,39447.964200000002,39447.964200000002,39447.964200000002,39447.964200000002],[1520863200,39447.964200000002,39447.964200000002,39447.964200000002,39447.964200000002],[1520913600,39447.964200000002,39501.008800000003,39447.964200000002,39501.008800000003],[1521000000,39501.008800000003,39621.919800000003,39501.008800000003,39621.919800000003],[1521086400,39621.919800000003,39621.919800000003,39489.613700000002,39489.613700000002],[1521122400,39489.613700000002,39489.613700000002,39489.613700000002,39489.613700000002],[1521172800,39489.613700000002,39489.613700000002,39212.037499999999,39212.037499999999],[1521259200,39212.037499999999,39212.037499999999,39162.8442,39162.8442],[1521345600,39162.8442,39162.8442,39162.8442,39162.8442],[1521432000,39162.8442,39162.8442,39162.8442,39162.8442],[1521468000,39162.8442,39162.8442,39162.8442,39162.8442],[1521518400,39162.8442,39196.760399999999,39162.8442,39196.760399999999],[1521604800,39196.760399999999,39196.760399999999,39067.457699999999,39067.457699999999],[1521691200,39067.457699999999,39392.812299999998,39067.457699999999,39392.812299999998],[1521727200,39392.812299999998,39392.812299999998,39392.812299999998,39392.812299999998],[1521777600,39392.812299999998,39596.912300000004,39392.812299999998,39596.912300000004],[1521864000,39596.912300000004,39866.867599999998,39596.912300000004,39866.867599999998],[1521950400,39866.867599999998,39866.867599999998,39866.867599999998,39866.867599999998],[1522036800,39866.867599999998,39866.867599999998,39866.867599999998,39866.867599999998],[1522072800,39866.867599999998,39866.867599999998,39866.867599999998,39866.867599999998],[1522123200,39866.867599999998,39866.867599999998,39691.089800000002,39691.089800000002],[1522209600,39691.089800000002,39806.703800000003,39691.089800000002,39806.703800000003],[1522296000,39806.703800000003,39806.703800000003,39543.682399999998,39543.682399999998],[1522332000,39543.682399999998,39543.682399999998,39543.682399999998,39543.682399999998],[1522382400,39543.682399999998,39788.989699999998,39543.682399999998,39788.989699999998],[1522468800,39788.989699999998,39788.989699999998,39788.989699999998,39788.989699999998],[1522555200,39788.989699999998,39788.989699999998,39788.989699999998,39788.989699999998],[1522641600,39788.989699999998,39788.989699999998,39788.989699999998,39788.989699999998],[1522677600,39788.989699999998,39788.989699999998,39788.989699999998,39788.989699999998],[1522728000,39788.989699999998,39789.380799999999,39788.989699999998,39789.380799999999],[1522814400,39789.380799999999,39789.380799999999,39715.8056,39715.8056],[1522900800,39715.8056,40000.257799999999,39715.8056,40000.257799999999],[1522936800,40000.257799999999,40000.257799999999,40000.257799999999,40000.257799999999],[1522987200,40000.257799999999,40000.257799999999,39981.804199999999,39981.804199999999],[1523073600,39981.804199999999,40179.652499999997,39981.804199999999,40179.652499999997],[1523160000,40179.652499999997,40179.652499999997,40179.652499999997,40179.652499999997],[1523246400,40179.652499999997,40179.652499999997,40179.652499999997,40179.652499999997],[1523282400,40179.652499999997,40179.652499999997,40179.652499999997,40179.652499999997],[1523332800,40179.652499999997,40274.491600000001,40179.652499999997,40274.491600000001],[1523419200,40274.491600000001,40360.733899999999,40274.491600000001,40360.733899999999],[1523505600,40360.733899999999,40672.947999999997,40360.733899999999,40672.947999999997],[1523541600,40672.947999999997,40672.947999999997,40672.947999999997,40672.947999999997],[1523592000,40672.947999999997,40672.947999999997,40521.200100000002,40521.200100000002],[1523678400,40521.200100000002,40539.290200000003,40521.200100000002,40539.290200000003],[1523764800,40539.290200000003,40539.290200000003,40539.290200000003,40539.290200000003],[1523851200,40539.290200000003,40539.290200000003,40539.290200000003,40539.290200000003],[1523887200,40539.290200000003,40539.290200000003,40539.290200000003,40539.290200000003],[1523937600,40539.290200000003,40550.568700000003,40539.290200000003,40550.568700000003],[1524024000,40550.568700000003,40561.364300000001,40550.568700000003,40561.364300000001],[1524110400,40561.364300000001,40561.364300000001,40433.927100000001,40433.927100000001],[1524146400,40433.927100000001,40433.927100000001,40433.927100000001,40433.927100000001],[1524196800,40433.927100000001,40433.927100000001,40258.608099999998,40258.608099999998],[1524283200,40258.608099999998,40258.608099999998,40214.435899999997,40214.435899999997],[1524369600,40214.435899999997,40214.435899999997,40214.435899999997,40214.435899999997],[1524456000,40214.435899999997,40214.435899999997,40214.435899999997,40214.435899999997],[1524492000,40214.435899999997,40214.435899999997,40214.435899999997,40214.435899999997],[1524542400,40214.435899999997,40214.435899999997,39965.836799999997,39965.836799999997],[1524628800,39965.836799999997,39965.836799999997,39873.264799999997,39873.264799999997],[1524715200,39873.264799999997,40008.428899999999,39873.264799999997,40008.428899999999],[1524751200,40008.428899999999,40008.428899999999,40008.428899999999,40008.428899999999],[1524801600,40008.428899999999,40008.428899999999,39867.580399999999,39867.580399999999],[1524888000,39867.580399999999,39867.580399999999,39860.453099999999,39860.453099999999],[1524974400,39860.453099999999,39860.453099999999,39860.453099999999,39860.453099999999],[1525060800,39860.453099999999,39860.453099999999,39860.453099999999,39860.453099999999],[1525096800,39860.453099999999,39860.453099999999,39860.453099999999,39860.453099999999],[1525147200,39860.453099999999,39892.321499999998,39860.453099999999,39892.321499999998],[1525233600,39892.321499999998,39892.321499999998,39758.196199999998,39758.196199999998],[1525320000,39758.196199999998,39908.042399999998,39758.196199999998,39908.042399999998],[1525356000,39908.042399999998,39908.042399999998,39908.042399999998,39908.042399999998],[1525406400,39908.042399999998,39908.042399999998,39717.890800000001,39717.890800000001],[1525492800,39717.890800000001,39722.669300000001,39717.890800000001,39722.669300000001],[1525579200,39722.669300000001,39722.669300000001,39722.669300000001,39722.669300000001],[1525665600,39722.669300000001,39722.669300000001,39722.669300000001,39722.669300000001],[1525701600,39722.669300000001,39722.669300000001,39722.669300000001,39722.669300000001],[1525752000,39722.669300000001,39722.669300000001,39394.688699999999,39394.688699999999],[1525838400,39394.688699999999,39502.1158,39394.688699999999,39502.1158],[1525924800,39502.1158,39502.1158,38999.6083,38999.6083],[1525960800,38999.6083,38999.6083,38999.6083,38999.6083],[1526011200,38999.6083,39203.539799999999,38999.6083,39203.539799999999],[1526097600,39203.539799999999,39203.539799999999,38918.628599999996,38918.628599999996],[1526184000,38918.628599999996,38918.628599999996,38918.628599999996,38918.628599999996],[1526270400,38918.628599999996,38918.628599999996,38918.628599999996,38918.628599999996],[1526306400,38918.628599999996,38918.628599999996,38918.628599999996,38918.628599999996],[1526356800,38918.628599999996,39378.567999999999,38918.628599999996,39378.567999999999],[1526443200,39378.567999999999,39613.270700000001,39378.567999999999,39613.270700000001],[1526529600,39613.270700000001,39638.095000000001,39613.270700000001,39638.095000000001],[1526565600,39638.095000000001,39638.095000000001,39638.095000000001,39638.095000000001],[1526616000,39638.095000000001,39638.095000000001,39555.061199999996,39555.061199999996],[1526702400,39555.061199999996,39555.061199999996,39262.156499999997,39262.156499999997],[1526788800,39262.156499999997,39262.156499999997,39262.156499999997,39262.156499999997],[1526875200,39262.156499999997,39262.156499999997,39262.156499999997,39262.156499999997],[1526911200,39262.156499999997,39262.156499999997,39262.156499999997,39262.156499999997],[1526961600,39262.156499999997,39262.156499999997,39141.581100000003,39141.581100000003],[1527048000,39141.581100000003,39256.457799999996,39141.581100000003,39256.457799999996],[1527134400,39256.457799999996,39256.457799999996,39223.835700000003,39223.835700000003],[1527170400,39223.835700000003,39223.835700000003,39223.835700000003,39223.835700000003],[1527220800,39223.835700000003,39223.835700000003,39104.5625,39104.5625],[1527307200,39104.5625,39104.5625,39081.860800000002,39081.860800000002],[1527393600,39081.860800000002,39081.860800000002,39081.860800000002,39081.860800000002],[1527480000,39081.860800000002,39081.860800000002,39081.860800000002,39081.860800000002],[1527566400,39081.860800000002,39081.860800000002,39081.860800000002,39081.860800000002],[1527602400,39081.860800000002,39081.860800000002,39081.860800000002,39081.860800000002],[1527652800,39081.860800000002,39081.860800000002,38594.606599999999,38594.606599999999],[1527739200,38594.606599999999,38594.606599999999,38520.872799999997,38520.872799999997],[1527825600,38520.872799999997,38628.7935,38520.872799999997,38628.7935],[1527861600,38628.7935,38628.7935,38628.7935,38628.7935],[1527912000,38628.7935,38628.7935,38554.611100000002,38554.611100000002],[1527998400,38554.611100000002,38554.611100000002,38554.611100000002,38554.611100000002],[1528084800,38554.611100000002,38554.611100000002,38554.611100000002,38554.611100000002],[1528120800,38554.611100000002,38554.611100000002,38554.611100000002,38554.611100000002],[1528171200,38554.611100000002,38554.611100000002,38384.244599999998,38384.244599999998],[1528257600,38384.244599999998,38413.125500000002,38384.244599999998,38413.125500000002],[1528344000,38413.125500000002,38493.752999999997,38413.125500000002,38493.752999999997],[1528380000,38493.752999999997,38493.752999999997,38493.752999999997,38493.752999999997],[1528430400,38493.752999999997,38493.752999999997,38383.354099999997,38383.354099999997],[1528516800,38383.354099999997,38638.072399999997,38383.354099999997,38638.072399999997],[1528603200,38638.072399999997,38638.072399999997,38638.072399999997,38638.072399999997],[1528689600,38638.072399999997,38638.072399999997,38638.072399999997,38638.072399999997],[1528725600,38638.072399999997,38638.072399999997,38638.072399999997,38638.072399999997],[1528776000,38638.072399999997,38638.072399999997,38446.0026,38446.0026],[1528862400,38446.0026,38603.099600000001,38446.0026,38603.099600000001],[1528948800,38603.099600000001,38603.099600000001,38595.815900000001,38595.815900000001],[1528984800,38595.815900000001,38595.815900000001,38595.815900000001,38595.815900000001],[1529035200,38595.815900000001,38863.894200000002,38595.815900000001,38863.894200000002],[1529121600,38863.894200000002,39004.022100000002,38863.894200000002,39004.022100000002],[1529208000,39004.022100000002,39004.022100000002,39004.022100000002,39004.022100000002],[1529294400,39004.022100000002,39004.022100000002,39004.022100000002,39004.022100000002],[1529330400,39004.022100000002,39004.022100000002,39004.022100000002,39004.022100000002],[1529380800,39004.022100000002,39250.886299999998,39004.022100000002,39250.886299999998],[1529467200,39250.886299999998,39579.428200000002,39250.886299999998,39579.428200000002],[1529553600,39579.428200000002,39699.394399999997,39579.428200000002,39699.394399999997],[1529589600,39699.394399999997,39699.394399999997,39699.394399999997,39699.394399999997],[1529640000,39699.394399999997,39699.394399999997,39615.302300000003,39615.302300000003],[1529726400,39615.302300000003,39615.302300000003,39586.902000000002,39586.902000000002],[1529812800,39586.902000000002,39586.902000000002,39586.902000000002,39586.902000000002],[1529899200,39586.902000000002,39586.902000000002,39586.902000000002,39586.902000000002],[1529935200,39586.902000000002,39586.902000000002,39586.902000000002,39586.902000000002],[1529985600,39586.902000000002,39757.738100000002,39586.902000000002,39757.738100000002],[1530072000,39757.738100000002,39819.607199999999,39757.738100000002,39819.607199999999],[1530158400,39819.607199999999,39819.607199999999,39735.138800000001,39735.138800000001],[1530194400,39735.138800000001,39735.138800000001,39735.138800000001,39735.138800000001],[1530244800,39735.138800000001,40107.174599999998,39735.138800000001,40107.174599999998],[1530331200,40107.174599999998,40206.443899999998,40107.174599999998,40206.443899999998],[1530417600,40206.443899999998,40206.443899999998,40206.443899999998,40206.443899999998],[1530504000,40206.443899999998,40206.443899999998,40206.443899999998,40206.443899999998],[1530540000,40206.443899999998,40206.443899999998,40206.443899999998,40206.443899999998],[1530590400,40206.443899999998,40270.706599999998,40206.443899999998,40270.706599999998],[1530676800,40270.706599999998,40707.099800000004,40270.706599999998,40707.099800000004],[1530763200,40707.099800000004,40707.099800000004,40707.099800000004,40707.099800000004],[1530799200,40707.099800000004,40707.099800000004,40707.099800000004,40707.099800000004],[1530849600,40707.099800000004,41301.722800000003,40707.099800000004,41301.722800000003],[1530936000,41301.722800000003,41391.178899999999,41301.722800000003,41391.178899999999],[1531022400,41391.178899999999,41391.178899999999,41391.178899999999,41391.178899999999],[1531108800,41391.178899999999,41391.178899999999,41391.178899999999,41391.178899999999],[1531144800,41391.178899999999,41391.178899999999,41391.178899999999,41391.178899999999],[1531195200,41391.178899999999,41391.178899999999,41167.288200000003,41167.288200000003],[1531281600,41167.288200000003,41313.503400000001,41167.288200000003,41313.503400000001],[1531368000,41313.503400000001,41466.412300000004,41313.503400000001,41466.412300000004],[1531404000,41466.412300000004,41466.412300000004,41466.412300000004,41466.412300000004],[1531454400,41466.412300000004,41557.873200000002,41466.412300000004,41557.873200000002],[1531540800,41557.873200000002,41557.873200000002,41342.702100000002,41342.702100000002],[1531627200,41342.702100000002,41342.702100000002,41342.702100000002,41342.702100000002],[1531713600,41342.702100000002,41342.702100000002,41342.702100000002,41342.702100000002],[1531749600,41342.702100000002,41342.702100000002,41342.702100000002,41342.702100000002],[1531800000,41342.702100000002,41342.702100000002,41333.610099999998,41333.610099999998],[1531886400,41333.610099999998,41333.610099999998,41327.052499999998,41327.052499999998],[1531972800,41327.052499999998,41327.052499999998,41248.033300000003,41248.033300000003],[1532008800,41248.033300000003,41248.033300000003,41248.033300000003,41248.033300000003],[1532059200,41248.033300000003,41248.033300000003,41214.272299999997,41214.272299999997],[1532145600,41214.272299999997,41214.272299999997,41040.507599999997,41040.507599999997],[1532232000,41040.507599999997,41040.507599999997,41040.507599999997,41040.507599999997],[1532318400,41040.507599999997,41040.507599999997,41040.507599999997,41040.507599999997],[1532354400,41040.507599999997,41040.507599999997,41040.507599999997,41040.507599999997],[1532404800,41040.507599999997,41239.754099999998,41040.507599999997,41239.754099999998],[1532491200,41239.754099999998,41239.754099999998,41192.355900000002,41192.355900000002],[1532577600,41192.355900000002,41197.294000000002,41192.355900000002,41197.294000000002],[1532613600,41197.294000000002,41197.294000000002,41197.294000000002,41197.294000000002],[1532664000,41197.294000000002,41197.294000000002,41191.489800000003,41191.489800000003],[1532750400,41191.489800000003,41191.489800000003,41174.743000000002,41174.743000000002],[1532836800,41174.743000000002,41174.743000000002,41174.743000000002,41174.743000000002],[1532923200,41174.743000000002,41174.743000000002,41174.743000000002,41174.743000000002],[1532959200,41174.743000000002,41174.743000000002,41174.743000000002,41174.743000000002],[1533009600,41174.743000000002,41348.743600000002,41174.743000000002,41348.743600000002],[1533096000,41348.743600000002,41439.772100000002,41348.743600000002,41439.772100000002],[1533182400,41439.772100000002,41439.772100000002,41225.693899999998,41225.693899999998],[1533218400,41225.693899999998,41225.693899999998,41225.693899999998,41225.693899999998],[1533268800,41225.693899999998,41363.9568,41225.693899999998,41363.9568],[1533355200,41363.9568,41406.313399999999,41363.9568,41406.313399999999],[1533441600,41406.313399999999,41406.313399999999,41406.313399999999,41406.313399999999],[1533528000,41406.313399999999,41406.313399999999,41406.313399999999,41406.313399999999],[1533564000,41406.313399999999,41406.313399999999,41406.313399999999,41406.313399999999],[1533614400,41406.313399999999,41526.647400000002,41406.313399999999,41526.647400000002],[1533700800,41526.647400000002,41526.647400000002,41419.638200000001,41419.638200000001],[1533787200,41419.638200000001,41598.010399999999,41419.638200000001,41598.010399999999],[1533823200,41598.010399999999,41598.010399999999,41598.010399999999,41598.010399999999],[1533873600,41598.010399999999,41598.010399999999,41563.090700000001,41563.090700000001],[1533960000,41563.090700000001,41563.090700000001,41511.3338,41511.3338],[1534046400,41511.3338,41511.3338,41511.3338,41511.3338],[1534132800,41511.3338,41511.3338,41511.3338,41511.3338],[1534168800,41511.3338,41511.3338,41511.3338,41511.3338],[1534219200,41511.3338,41569.055,41511.3338,41569.055],[1534305600,41569.055,41828.726999999999,41569.055,41828.726999999999],[1534392000,41828.726999999999,41828.726999999999,41776.190000000002,41776.190000000002],[1534428000,41776.190000000002,41776.190000000002,41776.190000000002,41776.190000000002],[1534478400,41776.190000000002,41776.190000000002,41551.390899999999,41551.390899999999],[1534564800,41551.390899999999,41686.481599999999,41551.390899999999,41686.481599999999],[1534651200,41686.481599999999,41686.481599999999,41686.481599999999,41686.481599999999],[1534737600,41686.481599999999,41686.481599999999,41686.481599999999,41686.481599999999],[1534773600,41686.481599999999,41686.481599999999,41686.481599999999,41686.481599999999],[1534824000,41686.481599999999,41716.053800000002,41686.481599999999,41716.053800000002],[1534910400,41716.053800000002,41718.532299999999,41716.053800000002,41718.532299999999],[1534996800,41718.532299999999,41914.794699999999,41718.532299999999,41914.794699999999],[1535032800,41914.794699999999,41914.794699999999,41914.794699999999,41914.794699999999],[1535083200,41914.794699999999,41914.794699999999,41752.914499999999,41752.914499999999],[1535169600,41752.914499999999,41752.914499999999,41676.084000000003,41676.084000000003],[1535256000,41676.084000000003,41676.084000000003,41676.084000000003,41676.084000000003],[1535342400,41676.084000000003,41676.084000000003,41676.084000000003,41676.084000000003],[1535378400,41676.084000000003,41676.084000000003,41676.084000000003,41676.084000000003],[1535428800,41676.084000000003,41676.084000000003,41609.976900000001,41609.976900000001],[1535515200,41609.976900000001,41609.976900000001,41293.049599999998,41293.049599999998],[1535601600,41293.049599999998,41335.407099999997,41293.049599999998,41335.407099999997],[1535637600,41335.407099999997,41335.407099999997,41335.407099999997,41335.407099999997],[1535688000,41335.407099999997,41335.407099999997,41061.591699999997,41061.591699999997],[1535774400,41061.591699999997,41061.591699999997,40919.7451,40919.7451],[1535860800,40919.7451,40919.7451,40919.7451,40919.7451],[1535947200,40919.7451,40919.7451,40919.7451,40919.7451],[1536033600,40919.7451,40919.7451,40919.7451,40919.7451],[1536069600,40919.7451,40919.7451,40919.7451,40919.7451],[1536120000,40919.7451,40919.7451,40735.924599999998,40735.924599999998],[1536206400,40735.924599999998,40902.440799999997,40735.924599999998,40902.440799999997],[1536292800,40902.440799999997,41109.864600000001,40902.440799999997,41109.864600000001],[1536328800,41109.864600000001,41109.864600000001,41109.864600000001,41109.864600000001],[1536379200,41109.864600000001,41156.856299999999,41109.864600000001,41156.856299999999],[1536465600,41156.856299999999,41156.856299999999,41156.856299999999,41156.856299999999],[1536552000,41156.856299999999,41156.856299999999,41156.856299999999,41156.856299999999],[1536588000,41156.856299999999,41156.856299999999,41156.856299999999,41156.856299999999],[1536638400,41156.856299999999,41156.856299999999,41059.0101,41059.0101],[1536724800,41059.0101,41152.219599999997,41059.0101,41152.219599999997],[1536811200,41152.219599999997,41318.476199999997,41152.219599999997,41318.476199999997],[1536847200,41318.476199999997,41318.476199999997,41318.476199999997,41318.476199999997],[1536897600,41318.476199999997,41318.476199999997,41315.294500000004,41315.294500000004],[1536984000,41315.294500000004,41315.294500000004,41094.413200000003,41094.413200000003],[1537070400,41094.413200000003,41094.413200000003,41094.413200000003,41094.413200000003],[1537156800,41094.413200000003,41094.413200000003,41094.413200000003,41094.413200000003],[1537192800,41094.413200000003,41094.413200000003,41094.413200000003,41094.413200000003],[1537243200,41094.413200000003,41285.2863,41094.413200000003,41285.2863],[1537329600,41285.2863,41285.2863,41111.070899999999,41111.070899999999],[1537416000,41111.070899999999,41161.384700000002,41111.070899999999,41161.384700000002],[1537452000,41161.384700000002,41161.384700000002,41161.384700000002,41161.384700000002],[1537502400,41161.384700000002,41161.384700000002,40950.341899999999,40950.341899999999],[1537588800,40950.341899999999,40950.341899999999,40895.609100000001,40895.609100000001],[1537675200,40895.609100000001,40895.609100000001,40895.609100000001,40895.609100000001],[1537761600,40895.609100000001,40895.609100000001,40895.609100000001,40895.609100000001],[1537797600,40895.609100000001,40895.609100000001,40895.609100000001,40895.609100000001],[1537848000,40895.609100000001,40895.609100000001,40754.309600000001,40754.309600000001],[1537934400,40754.309600000001,40754.309600000001,40568.328200000004,40568.328200000004],[1538020800,40568.328200000004,40627.5239,40568.328200000004,40627.5239],[1538056800,40627.5239,40627.5239,40627.5239,40627.5239],[1538107200,40627.5239,40676.261299999998,40627.5239,40676.261299999998],[1538193600,40676.261299999998,40789.351199999997,40676.261299999998,40789.351199999997],[1538280000,40789.351199999997,40789.351199999997,40789.351199999997,40789.351199999997],[1538366400,40789.351199999997,40789.351199999997,40789.351199999997,40789.351199999997],[1538402400,40789.351199999997,40789.351199999997,40789.351199999997,40789.351199999997],[1538452800,40789.351199999997,40904.445699999997,40789.351199999997,40904.445699999997],[1538539200,40904.445699999997,40904.445699999997,40866.401400000002,40866.401400000002],[1538625600,40866.401400000002,40866.401400000002,40756.298600000002,40756.298600000002],[1538661600,40756.298600000002,40756.298600000002,40756.298600000002,40756.298600000002],[1538712000,40756.298600000002,40962.251499999998,40756.298600000002,40962.251499999998],[1538798400,40962.251499999998,41039.423499999997,40962.251499999998,41039.423499999997],[1538884800,41039.423499999997,41039.423499999997,41039.423499999997,41039.423499999997],[1538971200,41039.423499999997,41039.423499999997,41039.423499999997,41039.423499999997],[1539007200,41039.423499999997,41039.423499999997,41039.423499999997,41039.423499999997],[1539057600,41039.423499999997,41074.397599999997,41039.423499999997,41074.397599999997],[1539144000,41074.397599999997,41169.618499999997,41074.397599999997,41169.618499999997],[1539230400,41169.618499999997,41169.618499999997,41121.946600000003,41121.946600000003],[1539266400,41121.946600000003,41121.946600000003,41121.946600000003,41121.946600000003],[1539316800,41121.946600000003,41440.755499999999,41121.946600000003,41440.755499999999],[1539403200,41440.755499999999,41440.755499999999,41325.147400000002,41325.147400000002],[1539489600,41325.147400000002,41325.147400000002,41325.147400000002,41325.147400000002],[1539576000,41325.147400000002,41325.147400000002,41325.147400000002,41325.147400000002],[1539612000,41325.147400000002,41325.147400000002,41325.147400000002,41325.147400000002],[1539662400,41325.147400000002,41447.305399999997,41325.147400000002,41447.305399999997],[1539748800,41447.305399999997,41447.305399999997,41368.563199999997,41368.563199999997],[1539835200,41368.563199999997,41368.563199999997,41046.359799999998,41046.359799999998],[1539871200,41046.359799999998,41046.359799999998,41046.359799999998,41046.359799999998],[1539921600,41046.359799999998,41046.359799999998,40978.585400000004,40978.585400000004],[1540008000,40978.585400000004,41016.4899,40978.585400000004,41016.4899],[1540094400,41016.4899,41016.4899,41016.4899,41016.4899],[1540180800,41016.4899,41016.4899,41016.4899,41016.4899],[1540216800,41016.4899,41016.4899,41016.4899,41016.4899],[1540267200,41016.4899,41016.4899,40818.219100000002,40818.219100000002],[1540353600,40818.219100000002,41145.677600000003,40818.219100000002,41145.677600000003],[1540440000,41145.677600000003,41492.407800000001,41145.677600000003,41492.407800000001],[1540476000,41492.407800000001,41492.407800000001,41492.407800000001,41492.407800000001],[1540526400,41492.407800000001,41492.407800000001,41362.7183,41362.7183],[1540612800,41362.7183,41681.387000000002,41362.7183,41681.387000000002],[1540699200,41681.387000000002,41681.387000000002,41681.387000000002,41681.387000000002],[1540785600,41681.387000000002,41681.387000000002,41681.387000000002,41681.387000000002],[1540821600,41681.387000000002,41681.387000000002,41681.387000000002,41681.387000000002],[1540872000,41681.387000000002,41681.387000000002,41112.536599999999,41112.536599999999],[1540958400,41112.536599999999,41112.536599999999,40849.029300000002,40849.029300000002],[1541044800,40849.029300000002,40849.029300000002,40629.535499999998,40629.535499999998],[1541080800,40629.535499999998,40629.535499999998,40629.535499999998,40629.535499999998],[1541131200,40629.535499999998,40869.553099999997,40629.535499999998,40869.553099999997],[1541217600,40869.553099999997,40869.553099999997,40678.451500000003,40678.451500000003],[1541304000,40678.451500000003,40678.451500000003,40678.451500000003,40678.451500000003],[1541394000,40678.451500000003,40678.451500000003,40678.451500000003,40678.451500000003],[1541430000,40678.451500000003,40678.451500000003,40678.451500000003,40678.451500000003],[1541480400,40678.451500000003,41093.2857,40678.451500000003,41093.2857],[1541566800,41093.2857,41127.440799999997,41093.2857,41127.440799999997],[1541653200,41127.440799999997,41127.440799999997,40916.737500000003,40916.737500000003],[1541689200,40916.737500000003,40916.737500000003,40916.737500000003,40916.737500000003],[1541739600,40916.737500000003,40916.737500000003,40377.098100000003,40377.098100000003],[1541826000,40377.098100000003,40556.658199999998,40377.098100000003,40556.658199999998],[1541912400,40556.658199999998,40556.658199999998,40556.658199999998,40556.658199999998],[1541998800,40556.658199999998,40556.658199999998,40556.658199999998,40556.658199999998],[1542034800,40556.658199999998,40556.658199999998,40556.658199999998,40556.658199999998],[1542085200,40556.658199999998,40556.690699999999,40556.658199999998,40556.690699999999],[1542171600,40556.690699999999,40556.690699999999,40363.369299999998,40363.369299999998],[1542258000,40363.369299999998,40370.178899999999,40363.369299999998,40370.178899999999],[1542294000,40370.178899999999,40370.178899999999,40370.178899999999,40370.178899999999],[1542344400,40370.178899999999,40370.178899999999,40173.573400000001,40173.573400000001],[1542430800,40173.573400000001,40506.331100000003,40173.573400000001,40506.331100000003],[1542517200,40506.331100000003,40506.331100000003,40506.331100000003,40506.331100000003],[1542603600,40506.331100000003,40506.331100000003,40506.331100000003,40506.331100000003],[1542639600,40506.331100000003,40506.331100000003,40506.331100000003,40506.331100000003],[1542690000,40506.331100000003,40575.345699999998,40506.331100000003,40575.345699999998],[1542776400,40575.345699999998,40594.904499999997,40575.345699999998,40594.904499999997],[1542862800,40594.904499999997,40594.904499999997,40539.000099999997,40539.000099999997],[1542949200,40539.000099999997,40539.000099999997,40539.000099999997,40539.000099999997],[1542985200,40539.000099999997,40539.000099999997,40539.000099999997,40539.000099999997],[1543035600,40539.000099999997,40539.000099999997,40497.138299999999,40497.138299999999],[1543122000,40497.138299999999,40497.138299999999,40497.138299999999,40497.138299999999],[1543208400,40497.138299999999,40497.138299999999,40497.138299999999,40497.138299999999],[1543244400,40497.138299999999,40497.138299999999,40497.138299999999,40497.138299999999],[1543294800,40497.138299999999,40497.138299999999,39956.976199999997,39956.976199999997],[1543381200,39956.976199999997,40000.224000000002,39956.976199999997,40000.224000000002],[1543467600,40000.224000000002,40078.7673,40000.224000000002,40078.7673],[1543503600,40078.7673,40078.7673,40078.7673,40078.7673],[1543554000,40078.7673,40269.366999999998,40078.7673,40269.366999999998],[1543640400,40269.366999999998,40269.366999999998,40135.025099999999,40135.025099999999],[1543726800,40135.025099999999,40135.025099999999,40135.025099999999,40135.025099999999],[1543813200,40135.025099999999,40135.025099999999,40135.025099999999,40135.025099999999],[1543849200,40135.025099999999,40135.025099999999,40135.025099999999,40135.025099999999],[1543899600,40135.025099999999,40135.025099999999,40104.8485,40104.8485],[1543986000,40104.8485,40396.3122,40104.8485,40396.3122],[1544072400,40396.3122,40396.3122,40396.3122,40396.3122],[1544108400,40396.3122,40396.3122,40396.3122,40396.3122],[1544158800,40396.3122,40676.121099999997,40396.3122,40676.121099999997],[1544245200,40676.121099999997,40822.6348,40676.121099999997,40822.6348],[1544331600,40822.6348,40822.6348,40822.6348,40822.6348],[1544418000,40822.6348,40822.6348,40822.6348,40822.6348],[1544454000,40822.6348,40822.6348,40822.6348,40822.6348],[1544504400,40822.6348,40822.6348,40787.616499999996,40787.616499999996],[1544590800,40787.616499999996,40787.616499999996,40643.978000000003,40643.978000000003],[1544677200,40643.978000000003,40643.978000000003,40605.476499999997,40605.476499999997],[1544713200,40605.476499999997,40605.476499999997,40605.476499999997,40605.476499999997],[1544763600,40605.476499999997,40743.535400000001,40605.476499999997,40743.535400000001],[1544850000,40743.535400000001,40937.609700000001,40743.535400000001,40937.609700000001],[1544936400,40937.609700000001,40937.609700000001,40937.609700000001,40937.609700000001],[1545022800,40937.609700000001,40937.609700000001,40937.609700000001,40937.609700000001],[1545058800,40937.609700000001,40937.609700000001,40937.609700000001,40937.609700000001],[1545109200,40937.609700000001,40937.609700000001,40854.244700000003,40854.244700000003],[1545195600,40854.244700000003,40854.244700000003,40797.915099999998,40797.915099999998],[1545282000,40797.915099999998,41216.883600000001,40797.915099999998,41216.883600000001],[1545318000,41216.883600000001,41216.883600000001,41216.883600000001,41216.883600000001],[1545368400,41216.883600000001,41513.992400000003,41216.883600000001,41513.992400000003],[1545454800,41513.992400000003,41761.876400000001,41513.992400000003,41761.876400000001],[1545541200,41761.876400000001,41761.876400000001,41761.876400000001,41761.876400000001],[1545627600,41761.876400000001,41761.876400000001,41761.876400000001,41761.876400000001],[1545663600,41761.876400000001,41761.876400000001,41761.876400000001,41761.876400000001],[1545714000,41761.876400000001,42049.989800000003,41761.876400000001,42049.989800000003],[1545800400,42049.989800000003,42049.989800000003,42049.989800000003,42049.989800000003],[1545886800,42049.989800000003,42049.989800000003,41912.563699999999,41912.563699999999],[1545922800,41912.563699999999,41912.563699999999,41912.563699999999,41912.563699999999],[1545973200,41912.563699999999,41912.563699999999,41783.381600000001,41783.381600000001],[1546059600,41783.381600000001,41783.381600000001,41768.9954,41768.9954],[1546146000,41768.9954,41768.9954,41768.9954,41768.9954],[1546232400,41768.9954,41768.9954,41768.9954,41768.9954],[1546268400,41768.9954,41768.9954,41768.9954,41768.9954],[1546318800,41768.9954,41768.9954,41756.716099999998,41756.716099999998],[1546405200,41756.716099999998,41756.716099999998,41756.716099999998,41756.716099999998],[1546491600,41756.716099999998,42118.730000000003,41756.716099999998,42118.730000000003],[1546527600,42118.730000000003,42118.730000000003,42118.730000000003,42118.730000000003],[1546578000,42118.730000000003,42277.715799999998,42118.730000000003,42277.715799999998],[1546664400,42277.715799999998,42277.715799999998,42014.102700000003,42014.102700000003],[1546750800,42014.102700000003,42014.102700000003,42014.102700000003,42014.102700000003],[1546837200,42014.102700000003,42014.102700000003,42014.102700000003,42014.102700000003],[1546873200,42014.102700000003,42014.102700000003,42014.102700000003,42014.102700000003],[1546923600,42014.102700000003,42014.102700000003,42010.876400000001,42010.876400000001],[1547010000,42010.876400000001,42333.9908,42010.876400000001,42333.9908],[1547096400,42333.9908,42333.9908,42129.307800000002,42129.307800000002],[1547132400,42129.307800000002,42129.307800000002,42129.307800000002,42129.307800000002],[1547182800,42129.307800000002,42261.216699999997,42129.307800000002,42261.216699999997],[1547269200,42261.216699999997,42347.667500000003,42261.216699999997,42347.667500000003],[1547355600,42347.667500000003,42347.667500000003,42347.667500000003,42347.667500000003],[1547442000,42347.667500000003,42347.667500000003,42347.667500000003,42347.667500000003],[1547478000,42347.667500000003,42347.667500000003,42347.667500000003,42347.667500000003],[1547528400,42347.667500000003,42618.9761,42347.667500000003,42618.9761],[1547614800,42618.9761,42618.9761,42426.778700000003,42426.778700000003],[1547701200,42426.778700000003,42426.778700000003,42376.245499999997,42376.245499999997],[1547737200,42376.245499999997,42376.245499999997,42376.245499999997,42376.245499999997],[1547787600,42376.245499999997,42472.485200000003,42376.245499999997,42472.485200000003],[1547874000,42472.485200000003,42472.485200000003,42268.347000000002,42268.347000000002],[1547960400,42268.347000000002,42268.347000000002,42268.347000000002,42268.347000000002],[1548046800,42268.347000000002,42268.347000000002,42268.347000000002,42268.347000000002],[1548133200,42268.347000000002,42268.347000000002,42268.347000000002,42268.347000000002],[1548169200,42268.347000000002,42268.347000000002,42268.347000000002,42268.347000000002],[1548219600,42268.347000000002,42369.861100000002,42268.347000000002,42369.861100000002],[1548306000,42369.861100000002,42393.552100000001,42369.861100000002,42393.552100000001],[1548392400,42393.552100000001,42393.552100000001,42288.741300000002,42288.741300000002],[1548428400,42288.741300000002,42288.741300000002,42288.741300000002,42288.741300000002],[1548478800,42288.741300000002,42288.741300000002,41954.641000000003,41954.641000000003],[1548565200,41954.641000000003,41954.641000000003,41954.641000000003,41954.641000000003],[1548651600,41954.641000000003,41954.641000000003,41954.641000000003,41954.641000000003],[1548687600,41954.641000000003,41954.641000000003,41954.641000000003,41954.641000000003],[1548738000,41954.641000000003,42016.238100000002,41954.641000000003,42016.238100000002],[1548824400,42016.238100000002,42016.238100000002,41991.985200000003,41991.985200000003],[1548910800,41991.985200000003,41991.985200000003,41531.3897,41531.3897],[1548946800,41531.3897,41531.3897,41531.3897,41531.3897],[1548997200,41531.3897,41788.6702,41531.3897,41788.6702],[1549083600,41788.6702,41788.6702,41696.0461,41696.0461],[1549170000,41696.0461,41696.0461,41696.0461,41696.0461],[1549256400,41696.0461,41696.0461,41696.0461,41696.0461],[1549292400,41696.0461,41696.0461,41696.0461,41696.0461],[1549342800,41696.0461,41696.0461,41669.2713,41669.2713],[1549429200,41669.2713,41738.171000000002,41669.2713,41738.171000000002],[1549515600,41738.171000000002,41738.171000000002,41517.844899999996,41517.844899999996],[1549551600,41517.844899999996,41517.844899999996,41517.844899999996,41517.844899999996],[1549602000,41517.844899999996,41803.734400000001,41517.844899999996,41803.734400000001],[1549688400,41803.734400000001,41858.287600000003,41803.734400000001,41858.287600000003],[1549774800,41858.287600000003,41858.287600000003,41858.287600000003,41858.287600000003],[1549861200,41858.287600000003,41858.287600000003,41858.287600000003,41858.287600000003],[1549897200,41858.287600000003,41858.287600000003,41858.287600000003,41858.287600000003],[1549947600,41858.287600000003,41858.287600000003,41694.065499999997,41694.065499999997],[1550034000,41694.065499999997,41694.065499999997,41363.532800000001,41363.532800000001],[1550120400,41363.532800000001,41363.532800000001,41111.3609,41111.3609],[1550156400,41111.3609,41111.3609,41111.3609,41111.3609],[1550206800,41111.3609,41302.265500000001,41111.3609,41302.265500000001],[1550293200,41302.265500000001,41304.148800000003,41302.265500000001,41304.148800000003],[1550379600,41304.148800000003,41304.148800000003,41304.148800000003,41304.148800000003],[1550466000,41304.148800000003,41304.148800000003,41304.148800000003,41304.148800000003],[1550552400,41304.148800000003,41304.148800000003,41304.148800000003,41304.148800000003],[1550588400,41304.148800000003,41304.148800000003,41304.148800000003,41304.148800000003],[1550638800,41304.148800000003,41541.191700000003,41304.148800000003,41541.191700000003],[1550725200,41541.191700000003,41550.639999999999,41541.191700000003,41550.639999999999],[1550811600,41550.639999999999,41695.381399999998,41550.639999999999,41695.381399999998],[1550847600,41695.381399999998,41695.381399999998,41695.381399999998,41695.381399999998],[1550898000,41695.381399999998,41702.737300000001,41695.381399999998,41702.737300000001],[1550984400,41702.737300000001,41702.737300000001,41702.737300000001,41702.737300000001],[1551070800,41702.737300000001,41702.737300000001,41702.737300000001,41702.737300000001],[1551106800,41702.737300000001,41702.737300000001,41702.737300000001,41702.737300000001],[1551157200,41702.737300000001,41702.737300000001,41679.789299999997,41679.789299999997],[1551243600,41679.789299999997,41679.789299999997,41629.6561,41629.6561],[1551330000,41629.6561,41629.6561,41591.826999999997,41591.826999999997],[1551366000,41591.826999999997,41591.826999999997,41591.826999999997,41591.826999999997],[1551416400,41591.826999999997,41591.826999999997,41583.620300000002,41583.620300000002],[1551502800,41583.620300000002,41583.620300000002,41316.894999999997,41316.894999999997],[1551589200,41316.894999999997,41316.894999999997,41316.894999999997,41316.894999999997],[1551675600,41316.894999999997,41316.894999999997,41316.894999999997,41316.894999999997],[1551711600,41316.894999999997,41316.894999999997,41316.894999999997,41316.894999999997],[1551762000,41316.894999999997,41316.894999999997,41295.194199999998,41295.194199999998],[1551848400,41295.194199999998,41389.294800000003,41295.194199999998,41389.294800000003],[1551934800,41389.294800000003,41536.647900000004,41389.294800000003,41536.647900000004],[1551970800,41536.647900000004,41536.647900000004,41536.647900000004,41536.647900000004],[1552021200,41536.647900000004,41674.927100000001,41536.647900000004,41674.927100000001],[1552107600,41674.927100000001,41776.3151,41674.927100000001,41776.3151],[1552194000,41776.3151,41776.3151,41776.3151,41776.3151],[1552276800,41776.3151,41776.3151,41776.3151,41776.3151],[1552312800,41776.3151,41776.3151,41776.3151,41776.3151],[1552363200,41776.3151,41776.3151,41733.2186,41733.2186],[1552449600,41733.2186,41733.2186,41706.9012,41706.9012],[1552536000,41706.9012,41706.9012,41677.165999999997,41677.165999999997],[1552572000,41677.165999999997,41677.165999999997,41677.165999999997,41677.165999999997],[1552622400,41677.165999999997,41677.165999999997,41585.210800000001,41585.210800000001],[1552708800,41585.210800000001,41585.210800000001,41496.820099999997,41496.820099999997],[1552795200,41496.820099999997,41496.820099999997,41496.820099999997,41496.820099999997],[1552881600,41496.820099999997,41496.820099999997,41496.820099999997,41496.820099999997],[1552917600,41496.820099999997,41496.820099999997,41496.820099999997,41496.820099999997],[1552968000,41496.820099999997,41789.556199999999,41496.820099999997,41789.556199999999],[1553054400,41789.556199999999,41789.556199999999,41753.842100000002,41753.842100000002],[1553140800,41753.842100000002,41936.960500000001,41753.842100000002,41936.960500000001],[1553176800,41936.960500000001,41936.960500000001,41936.960500000001,41936.960500000001],[1553227200,41936.960500000001,41936.960500000001,41655.626900000003,41655.626900000003],[1553313600,41655.626900000003,41655.626900000003,41421.017599999999,41421.017599999999],[1553400000,41421.017599999999,41421.017599999999,41421.017599999999,41421.017599999999],[1553486400,41421.017599999999,41421.017599999999,41421.017599999999,41421.017599999999],[1553522400,41421.017599999999,41421.017599999999,41421.017599999999,41421.017599999999],[1553572800,41421.017599999999,41592.209000000003,41421.017599999999,41592.209000000003],[1553659200,41592.209000000003,41592.209000000003,41503.661399999997,41503.661399999997],[1553745600,41503.661399999997,41503.661399999997,41452.322,41452.322],[1553781600,41452.322,41452.322,41452.322,41452.322],[1553832000,41452.322,41452.322,41441.9879,41441.9879],[1553918400,41441.9879,41441.9879,41399.190300000002,41399.190300000002],[1554004800,41399.190300000002,41399.190300000002,41399.190300000002,41399.190300000002],[1554091200,41399.190300000002,41399.190300000002,41399.190300000002,41399.190300000002],[1554127200,41399.190300000002,41399.190300000002,41399.190300000002,41399.190300000002],[1554177600,41399.190300000002,41399.190300000002,41257.553599999999,41257.553599999999],[1554264000,41257.553599999999,41257.553599999999,41199.742100000003,41199.742100000003],[1554350400,41199.742100000003,41199.742100000003,41022.467299999997,41022.467299999997],[1554386400,41022.467299999997,41022.467299999997,41022.467299999997,41022.467299999997],[1554436800,41022.467299999997,41259.081400000003,41022.467299999997,41259.081400000003],[1554523200,41259.081400000003,41434.6607,41259.081400000003,41434.6607],[1554609600,41434.6607,41434.6607,41434.6607,41434.6607],[1554696000,41434.6607,41434.6607,41434.6607,41434.6607],[1554732000,41434.6607,41434.6607,41434.6607,41434.6607],[1554782400,41434.6607,41690.5389,41434.6607,41690.5389],[1554868800,41690.5389,41690.5389,41619.011700000003,41619.011700000003],[1554955200,41619.011700000003,41619.011700000003,41512.086300000003,41512.086300000003],[1554991200,41512.086300000003,41512.086300000003,41512.086300000003,41512.086300000003],[1555041600,41512.086300000003,41512.086300000003,41302.001400000001,41302.001400000001],[1555128000,41302.001400000001,41302.001400000001,41119.6466,41119.6466],[1555214400,41119.6466,41119.6466,41119.6466,41119.6466],[1555300800,41119.6466,41119.6466,41119.6466,41119.6466],[1555336800,41119.6466,41119.6466,41119.6466,41119.6466],[1555387200,41119.6466,41119.6466,41044.6397,41044.6397],[1555473600,41044.6397,41044.6397,40923.533000000003,40923.533000000003],[1555560000,40923.533000000003,41006.055999999997,40923.533000000003,41006.055999999997],[1555596000,41006.055999999997,41006.055999999997,41006.055999999997,41006.055999999997],[1555646400,41006.055999999997,41028.790099999998,41006.055999999997,41028.790099999998],[1555732800,41028.790099999998,41028.790099999998,41028.790099999998,41028.790099999998],[1555819200,41028.790099999998,41028.790099999998,41028.790099999998,41028.790099999998],[1555905600,41028.790099999998,41028.790099999998,41028.790099999998,41028.790099999998],[1555941600,41028.790099999998,41028.790099999998,41028.790099999998,41028.790099999998],[1555992000,41028.790099999998,41134.467900000003,41028.790099999998,41134.467900000003],[1556078400,41134.467900000003,41134.467900000003,41039.141300000003,41039.141300000003],[1556164800,41039.141300000003,41161.621200000001,41039.141300000003,41161.621200000001],[1556200800,41161.621200000001,41161.621200000001,41161.621200000001,41161.621200000001],[1556251200,41161.621200000001,41406.556199999999,41161.621200000001,41406.556199999999],[1556337600,41406.556199999999,41452.450499999999,41406.556199999999,41452.450499999999],[1556424000,41452.450499999999,41452.450499999999,41452.450499999999,41452.450499999999],[1556510400,41452.450499999999,41452.450499999999,41452.450499999999,41452.450499999999],[1556546400,41452.450499999999,41452.450499999999,41452.450499999999,41452.450499999999],[1556596800,41452.450499999999,41452.450499999999,41224.275600000001,41224.275600000001],[1556683200,41224.275600000001,41259.340400000001,41224.275600000001,41259.340400000001],[1556769600,41259.340400000001,41259.340400000001,41170.695099999997,41170.695099999997],[1556805600,41170.695099999997,41170.695099999997,41170.695099999997,41170.695099999997],[1556856000,41170.695099999997,41170.695099999997,40987.930399999997,40987.930399999997],[1556942400,40987.930399999997,41079.538399999998,40987.930399999997,41079.538399999998],[1557028800,41079.538399999998,41079.538399999998,41079.538399999998,41079.538399999998],[1557115200,41079.538399999998,41079.538399999998,41079.538399999998,41079.538399999998],[1557151200,41079.538399999998,41079.538399999998,41079.538399999998,41079.538399999998],[1557201600,41079.538399999998,41287.932500000003,41079.538399999998,41287.932500000003],[1557288000,41287.932500000003,41403.451800000003,41287.932500000003,41403.451800000003],[1557374400,41403.451800000003,41403.451800000003,41270.249900000003,41270.249900000003],[1557410400,41270.249900000003,41270.249900000003,41270.249900000003,41270.249900000003],[1557460800,41270.249900000003,41575.490700000002,41270.249900000003,41575.490700000002],[1557547200,41575.490700000002,41575.490700000002,41425.095200000003,41425.095200000003],[1557633600,41425.095200000003,41425.095200000003,41425.095200000003,41425.095200000003],[1557720000,41425.095200000003,41425.095200000003,41425.095200000003,41425.095200000003],[1557756000,41425.095200000003,41425.095200000003,41425.095200000003,41425.095200000003],[1557806400,41425.095200000003,41743.305099999998,41425.095200000003,41743.305099999998],[1557892800,41743.305099999998,41743.305099999998,41659.777600000001,41659.777600000001],[1557979200,41659.777600000001,41716.256699999998,41659.777600000001,41716.256699999998],[1558015200,41716.256699999998,41716.256699999998,41716.256699999998,41716.256699999998],[1558065600,41716.256699999998,41791.130700000002,41716.256699999998,41791.130700000002],[1558152000,41791.130700000002,41899.689299999998,41791.130700000002,41899.689299999998],[1558238400,41899.689299999998,41899.689299999998,41899.689299999998,41899.689299999998],[1558324800,41899.689299999998,41899.689299999998,41899.689299999998,41899.689299999998],[1558360800,41899.689299999998,41899.689299999998,41899.689299999998,41899.689299999998],[1558411200,41899.689299999998,42066.600700000003,41899.689299999998,42066.600700000003],[1558497600,42066.600700000003,42066.600700000003,41924.941299999999,41924.941299999999],[1558584000,41924.941299999999,41924.941299999999,41885.339999999997,41885.339999999997],[1558620000,41885.339999999997,41885.339999999997,41885.339999999997,41885.339999999997],[1558670400,41885.339999999997,41965.058900000004,41885.339999999997,41965.058900000004],[1558756800,41965.058900000004,41965.058900000004,41776.770799999998,41776.770799999998],[1558843200,41776.770799999998,41776.770799999998,41776.770799999998,41776.770799999998],[1558929600,41776.770799999998,41776.770799999998,41776.770799999998,41776.770799999998],[1559016000,41776.770799999998,41776.770799999998,41776.770799999998,41776.770799999998],[1559052000,41776.770799999998,41776.770799999998,41776.770799999998,41776.770799999998],[1559102400,41776.770799999998,41890.366300000002,41776.770799999998,41890.366300000002],[1559188800,41890.366300000002,42321.5893,41890.366300000002,42321.5893],[1559275200,42321.5893,42357.610399999998,42321.5893,42357.610399999998],[1559311200,42357.610399999998,42357.610399999998,42357.610399999998,42357.610399999998],[1559361600,42357.610399999998,42357.610399999998,42186.978799999997,42186.978799999997],[1559448000,42186.978799999997,42186.978799999997,42186.978799999997,42186.978799999997],[1559534400,42186.978799999997,42186.978799999997,42186.978799999997,42186.978799999997],[1559570400,42186.978799999997,42186.978799999997,42186.978799999997,42186.978799999997],[1559620800,42186.978799999997,42186.978799999997,41981.839500000002,41981.839500000002],[1559707200,41981.839500000002,41990.986199999999,41981.839500000002,41990.986199999999],[1559793600,41990.986199999999,42145.990299999998,41990.986199999999,42145.990299999998],[1559829600,42145.990299999998,42145.990299999998,42145.990299999998,42145.990299999998],[1559880000,42145.990299999998,42147.540800000002,42145.990299999998,42147.540800000002],[1559966400,42147.540800000002,42147.540800000002,41932.800799999997,41932.800799999997],[1560052800,41932.800799999997,41932.800799999997,41932.800799999997,41932.800799999997],[1560139200,41932.800799999997,41932.800799999997,41932.800799999997,41932.800799999997],[1560175200,41932.800799999997,41932.800799999997,41932.800799999997,41932.800799999997],[1560225600,41932.800799999997,42075.296999999999,41932.800799999997,42075.296999999999],[1560312000,42075.296999999999,42075.296999999999,41898.4571,41898.4571],[1560398400,41898.4571,42017.882400000002,41898.4571,42017.882400000002],[1560434400,42017.882400000002,42017.882400000002,42017.882400000002,42017.882400000002],[1560484800,42017.882400000002,42017.882400000002,41967.619299999998,41967.619299999998],[1560571200,41967.619299999998,42001.568500000001,41967.619299999998,42001.568500000001],[1560657600,42001.568500000001,42001.568500000001,42001.568500000001,42001.568500000001],[1560744000,42001.568500000001,42001.568500000001,42001.568500000001,42001.568500000001],[1560830400,42001.568500000001,42004.754300000001,42001.568500000001,42004.754300000001],[1560916800,42004.754300000001,42004.754300000001,41957.142099999997,41957.142099999997],[1560952800,41957.142099999997,41957.142099999997,41957.142099999997,41957.142099999997],[1561003200,41957.142099999997,41981.873299999999,41957.142099999997,41981.873299999999],[1561089600,41981.873299999999,42020.583899999998,41981.873299999999,42020.583899999998],[1561176000,42020.583899999998,42020.583899999998,41983.354399999997,41983.354399999997],[1561262400,41983.354399999997,41983.354399999997,41983.354399999997,41983.354399999997],[1561348800,41983.354399999997,41983.354399999997,41983.354399999997,41983.354399999997],[1561384800,41983.354399999997,41983.354399999997,41983.354399999997,41983.354399999997],[1561435200,41983.354399999997,41983.354399999997,41966.989800000003,41966.989800000003],[1561521600,41966.989800000003,42100.578399999999,41966.989800000003,42100.578399999999],[1561608000,42100.578399999999,42100.578399999999,41970.275399999999,41970.275399999999],[1561644000,41970.275399999999,41970.275399999999,41970.275399999999,41970.275399999999],[1561694400,41970.275399999999,41970.275399999999,41737.231500000002,41737.231500000002],[1561780800,41737.231500000002,41737.231500000002,41611.970300000001,41611.970300000001],[1561867200,41611.970300000001,41611.970300000001,41611.970300000001,41611.970300000001],[1561953600,41611.970300000001,41611.970300000001,41611.970300000001,41611.970300000001],[1561989600,41611.970300000001,41611.970300000001,41611.970300000001,41611.970300000001],[1562040000,41611.970300000001,41686.684399999998,41611.970300000001,41686.684399999998],[1562126400,41686.684399999998,41784.540000000001,41686.684399999998,41784.540000000001],[1562212800,41784.540000000001,41963.905100000004,41784.540000000001,41963.905100000004],[1562299200,41963.905100000004,41963.905100000004,41963.905100000004,41963.905100000004],[1562335200,41963.905100000004,41963.905100000004,41963.905100000004,41963.905100000004],[1562385600,41963.905100000004,41976.934500000003,41963.905100000004,41976.934500000003],[1562472000,41976.934500000003,41976.934500000003,41976.934500000003,41976.934500000003],[1562558400,41976.934500000003,41976.934500000003,41976.934500000003,41976.934500000003],[1562594400,41976.934500000003,41976.934500000003,41976.934500000003,41976.934500000003],[1562644800,41976.934500000003,42284.020400000001,41976.934500000003,42284.020400000001],[1562731200,42284.020400000001,42284.020400000001,42274.066899999998,42274.066899999998],[1562817600,42274.066899999998,42274.066899999998,42070.773500000003,42070.773500000003],[1562853600,42070.773500000003,42070.773500000003,42070.773500000003,42070.773500000003],[1562904000,42070.773500000003,42129.909500000002,42070.773500000003,42129.909500000002],[1562990400,42129.909500000002,42129.909500000002,41985.384700000002,41985.384700000002],[1563076800,41985.384700000002,41985.384700000002,41985.384700000002,41985.384700000002],[1563163200,41985.384700000002,41985.384700000002,41985.384700000002,41985.384700000002],[1563199200,41985.384700000002,41985.384700000002,41985.384700000002,41985.384700000002],[1563249600,41985.384700000002,42186.640599999999,41985.384700000002,42186.640599999999],[1563336000,42186.640599999999,42186.640599999999,42126.148300000001,42126.148300000001],[1563422400,42126.148300000001,42126.148300000001,41956.5605,41956.5605],[1563458400,41956.5605,41956.5605,41956.5605,41956.5605],[1563508800,41956.5605,41956.5605,41824.673999999999,41824.673999999999],[1563595200,41824.673999999999,41824.673999999999,41671.9827,41671.9827],[1563681600,41671.9827,41671.9827,41671.9827,41671.9827],[1563768000,41671.9827,41671.9827,41671.9827,41671.9827],[1563804000,41671.9827,41671.9827,41671.9827,41671.9827],[1563854400,41671.9827,41671.9827,41365.620199999998,41365.620199999998],[1563940800,41365.620199999998,41365.620199999998,41041.651299999998,41041.651299999998],[1564027200,41041.651299999998,41143.013899999998,41041.651299999998,41143.013899999998],[1564063200,41143.013899999998,41143.013899999998,41143.013899999998,41143.013899999998],[1564113600,41143.013899999998,41203.073700000001,41143.013899999998,41203.073700000001],[1564200000,41203.073700000001,41203.073700000001,41073.380700000002,41073.380700000002],[1564286400,41073.380700000002,41073.380700000002,41073.380700000002,41073.380700000002],[1564372800,41073.380700000002,41073.380700000002,41073.380700000002,41073.380700000002],[1564408800,41073.380700000002,41073.380700000002,41073.380700000002,41073.380700000002],[1564459200,41073.380700000002,41301.522700000001,41073.380700000002,41301.522700000001],[1564545600,41301.522700000001,41301.522700000001,41214.525999999998,41214.525999999998],[1564632000,41214.525999999998,41225.860399999998,41214.525999999998,41225.860399999998],[1564668000,41225.860399999998,41225.860399999998,41225.860399999998,41225.860399999998],[1564718400,41225.860399999998,41225.860399999998,41152.688399999999,41152.688399999999],[1564804800,41152.688399999999,41152.688399999999,41082.207999999999,41082.207999999999],[1564891200,41082.207999999999,41082.207999999999,41082.207999999999,41082.207999999999],[1564977600,41082.207999999999,41082.207999999999,41082.207999999999,41082.207999999999],[1565013600,41082.207999999999,41082.207999999999,41082.207999999999,41082.207999999999],[1565064000,41082.207999999999,41297.7984,41082.207999999999,41297.7984],[1565150400,41297.7984,41297.7984,41249.309600000001,41249.309600000001],[1565236800,41249.309600000001,41311.717799999999,41249.309600000001,41311.717799999999],[1565272800,41311.717799999999,41311.717799999999,41311.717799999999,41311.717799999999],[1565323200,41311.717799999999,41434.828500000003,41311.717799999999,41434.828500000003],[1565409600,41434.828500000003,41498.215700000001,41434.828500000003,41498.215700000001],[1565496000,41498.215700000001,41498.215700000001,41498.215700000001,41498.215700000001],[1565582400,41498.215700000001,41498.215700000001,41498.215700000001,41498.215700000001],[1565618400,41498.215700000001,41498.215700000001,41498.215700000001,41498.215700000001],[1565668800,41498.215700000001,41498.215700000001,41335.291599999997,41335.291599999997],[1565755200,41335.291599999997,41335.291599999997,41150.168299999998,41150.168299999998],[1565841600,41150.168299999998,41150.168299999998,41095.889600000002,41095.889600000002],[1565877600,41095.889600000002,41095.889600000002,41095.889600000002,41095.889600000002],[1565928000,41095.889600000002,41095.929499999998,41095.889600000002,41095.929499999998],[1566014400,41095.929499999998,41155.618499999997,41095.929499999998,41155.618499999997],[1566100800,41155.618499999997,41155.618499999997,41155.618499999997,41155.618499999997],[1566187200,41155.618499999997,41155.618499999997,41155.618499999997,41155.618499999997],[1566223200,41155.618499999997,41155.618499999997,41155.618499999997,41155.618499999997],[1566273600,41155.618499999997,41155.618499999997,40960.7192,40960.7192],[1566360000,40960.7192,40960.7192,40854.8364,40854.8364],[1566446400,40854.8364,40854.8364,40796.302600000003,40796.302600000003],[1566482400,40796.302600000003,40796.302600000003,40796.302600000003,40796.302600000003],[1566532800,40796.302600000003,40957.334199999998,40796.302600000003,40957.334199999998],[1566619200,40957.334199999998,41017.805399999997,40957.334199999998,41017.805399999997],[1566705600,41017.805399999997,41017.805399999997,41017.805399999997,41017.805399999997],[1566792000,41017.805399999997,41017.805399999997,41017.805399999997,41017.805399999997],[1566828000,41017.805399999997,41017.805399999997,41017.805399999997,41017.805399999997],[1566878400,41017.805399999997,41026.3465,41017.805399999997,41026.3465],[1566964800,41026.3465,41115.7071,41026.3465,41115.7071],[1567051200,41115.7071,41207.433100000002,41115.7071,41207.433100000002],[1567087200,41207.433100000002,41207.433100000002,41207.433100000002,41207.433100000002],[1567137600,41207.433100000002,41249.208400000003,41207.433100000002,41249.208400000003],[1567224000,41249.208400000003,41307.820800000001,41249.208400000003,41307.820800000001],[1567310400,41307.820800000001,41307.820800000001,41307.820800000001,41307.820800000001],[1567396800,41307.820800000001,41307.820800000001,41307.820800000001,41307.820800000001],[1567483200,41307.820800000001,41307.820800000001,41307.820800000001,41307.820800000001],[1567519200,41307.820800000001,41307.820800000001,41307.820800000001,41307.820800000001],[1567569600,41307.820800000001,41307.820800000001,41204.456700000002,41204.456700000002],[1567656000,41204.456700000002,41204.456700000002,41157.5409,41157.5409],[1567742400,41157.5409,41157.5409,41093.241900000001,41093.241900000001],[1567778400,41093.241900000001,41093.241900000001,41093.241900000001,41093.241900000001],[1567828800,41093.241900000001,41128.400199999996,41093.241900000001,41128.400199999996],[1567915200,41128.400199999996,41128.400199999996,41128.400199999996,41128.400199999996],[1568001600,41128.400199999996,41128.400199999996,41128.400199999996,41128.400199999996],[1568037600,41128.400199999996,41128.400199999996,41128.400199999996,41128.400199999996],[1568088000,41128.400199999996,41128.400199999996,41023.743999999999,41023.743999999999],[1568174400,41023.743999999999,41023.743999999999,40956.868499999997,40956.868499999997],[1568260800,40956.868499999997,40956.868499999997,40727.986400000002,40727.986400000002],[1568296800,40727.986400000002,40727.986400000002,40727.986400000002,40727.986400000002],[1568347200,40727.986400000002,40727.986400000002,40592.079400000002,40592.079400000002],[1568433600,40592.079400000002,40592.079400000002,40457.296300000002,40457.296300000002],[1568520000,40457.296300000002,40457.296300000002,40457.296300000002,40457.296300000002],[1568606400,40457.296300000002,40457.296300000002,40457.296300000002,40457.296300000002],[1568642400,40457.296300000002,40457.296300000002,40457.296300000002,40457.296300000002],[1568692800,40457.296300000002,40636.364699999998,40457.296300000002,40636.364699999998],[1568779200,40636.364699999998,40758.718399999998,40636.364699999998,40758.718399999998],[1568865600,40758.718399999998,40758.718399999998,40649.934999999998,40649.934999999998],[1568901600,40649.934999999998,40649.934999999998,40649.934999999998,40649.934999999998],[1568952000,40649.934999999998,40649.934999999998,40604.442300000002,40604.442300000002],[1569038400,40604.442300000002,40751.481,40604.442300000002,40751.481],[1569124800,40751.481,40751.481,40751.481,40751.481],[1569211200,40751.481,40751.481,40751.481,40751.481],[1569247200,40751.481,40751.481,40751.481,40751.481],[1569297600,40751.481,40751.481,40731.861299999997,40731.861299999997],[1569384000,40731.861299999997,40731.861299999997,40650.362099999998,40650.362099999998],[1569470400,40650.362099999998,40768.8321,40650.362099999998,40768.8321],[1569506400,40768.8321,40768.8321,40768.8321,40768.8321],[1569556800,40768.8321,40768.8321,40697.056499999999,40697.056499999999],[1569643200,40697.056499999999,40888.794099999999,40697.056499999999,40888.794099999999],[1569729600,40888.794099999999,40888.794099999999,40888.794099999999,40888.794099999999],[1569816000,40888.794099999999,40888.794099999999,40888.794099999999,40888.794099999999],[1569852000,40888.794099999999,40888.794099999999,40888.794099999999,40888.794099999999],[1569902400,40888.794099999999,40888.794099999999,40830.282500000001,40830.282500000001],[1569988800,40830.282500000001,40830.282500000001,40751.302300000003,40751.302300000003],[1570075200,40751.302300000003,40853.239699999998,40751.302300000003,40853.239699999998],[1570111200,40853.239699999998,40853.239699999998,40853.239699999998,40853.239699999998],[1570161600,40853.239699999998,40853.239699999998,40787.948100000001,40787.948100000001],[1570248000,40787.948100000001,40817.277499999997,40787.948100000001,40817.277499999997],[1570334400,40817.277499999997,40817.277499999997,40817.277499999997,40817.277499999997],[1570420800,40817.277499999997,40817.277499999997,40817.277499999997,40817.277499999997],[1570456800,40817.277499999997,40817.277499999997,40817.277499999997,40817.277499999997],[1570507200,40817.277499999997,40817.277499999997,40755.010499999997,40755.010499999997],[1570593600,40755.010499999997,40755.010499999997,40618.673999999999,40618.673999999999],[1570680000,40618.673999999999,40618.673999999999,40527.035499999998,40527.035499999998],[1570716000,40527.035499999998,40527.035499999998,40527.035499999998,40527.035499999998],[1570766400,40527.035499999998,40710.1495,40527.035499999998,40710.1495],[1570852800,40710.1495,40710.1495,40578.431900000003,40578.431900000003],[1570939200,40578.431900000003,40578.431900000003,40578.431900000003,40578.431900000003],[1571025600,40578.431900000003,40578.431900000003,40578.431900000003,40578.431900000003],[1571061600,40578.431900000003,40578.431900000003,40578.431900000003,40578.431900000003],[1571112000,40578.431900000003,40654.072899999999,40578.431900000003,40654.072899999999],[1571198400,40654.072899999999,40654.072899999999,40409.648200000003,40409.648200000003],[1571284800,40409.648200000003,40598.642800000001,40409.648200000003,40598.642800000001],[1571320800,40598.642800000001,40598.642800000001,40598.642800000001,40598.642800000001],[1571371200,40598.642800000001,40598.642800000001,40524.771999999997,40524.771999999997],[1571457600,40524.771999999997,40550.607900000003,40524.771999999997,40550.607900000003],[1571544000,40550.607900000003,40550.607900000003,40550.607900000003,40550.607900000003],[1571630400,40550.607900000003,40550.607900000003,40550.607900000003,40550.607900000003],[1571666400,40550.607900000003,40550.607900000003,40550.607900000003,40550.607900000003],[1571716800,40550.607900000003,40550.607900000003,40481.490899999997,40481.490899999997],[1571803200,40481.490899999997,40481.490899999997,40315.627399999998,40315.627399999998],[1571889600,40315.627399999998,40315.627399999998,40284.510699999999,40284.510699999999],[1571925600,40284.510699999999,40284.510699999999,40284.510699999999,40284.510699999999],[1571976000,40284.510699999999,40284.510699999999,40188.830600000001,40188.830600000001],[1572062400,40188.830600000001,40270.847000000002,40188.830600000001,40270.847000000002],[1572148800,40270.847000000002,40270.847000000002,40270.847000000002,40270.847000000002],[1572235200,40270.847000000002,40270.847000000002,40270.847000000002,40270.847000000002],[1572271200,40270.847000000002,40270.847000000002,40270.847000000002,40270.847000000002],[1572321600,40270.847000000002,40270.847000000002,40194.359100000001,40194.359100000001],[1572408000,40194.359100000001,40194.359100000001,40083.623299999999,40083.623299999999],[1572494400,40083.623299999999,40083.623299999999,39984.016600000003,39984.016600000003],[1572530400,39984.016600000003,39984.016600000003,39984.016600000003,39984.016600000003],[1572580800,39984.016600000003,40059.568200000002,39984.016600000003,40059.568200000002],[1572667200,40059.568200000002,40059.568200000002,40010.1849,40010.1849],[1572753600,40010.1849,40010.1849,40010.1849,40010.1849],[1572843600,40010.1849,40010.1849,40010.1849,40010.1849],[1572879600,40010.1849,40010.1849,40010.1849,40010.1849],[1572930000,40010.1849,40010.1849,39895.025099999999,39895.025099999999],[1573016400,39895.025099999999,39895.025099999999,39646.245799999997,39646.245799999997],[1573102800,39646.245799999997,39851.660400000001,39646.245799999997,39851.660400000001],[1573138800,39851.660400000001,39851.660400000001,39851.660400000001,39851.660400000001],[1573189200,39851.660400000001,39859.452100000002,39851.660400000001,39859.452100000002],[1573275600,39859.452100000002,39859.452100000002,39795.415399999998,39795.415399999998],[1573362000,39795.415399999998,39795.415399999998,39795.415399999998,39795.415399999998],[1573448400,39795.415399999998,39795.415399999998,39795.415399999998,39795.415399999998],[1573484400,39795.415399999998,39795.415399999998,39795.415399999998,39795.415399999998],[1573534800,39795.415399999998,39883.429700000001,39795.415399999998,39883.429700000001],[1573621200,39883.429700000001,39883.429700000001,39533.2284,39533.2284],[1573707600,39533.2284,39533.2284,39494.941400000003,39494.941400000003],[1573743600,39494.941400000003,39494.941400000003,39494.941400000003,39494.941400000003],[1573794000,39494.941400000003,39579.363400000002,39494.941400000003,39579.363400000002],[1573880400,39579.363400000002,39579.363400000002,39514.248299999999,39514.248299999999],[1573966800,39514.248299999999,39514.248299999999,39514.248299999999,39514.248299999999],[1574053200,39514.248299999999,39514.248299999999,39514.248299999999,39514.248299999999],[1574089200,39514.248299999999,39514.248299999999,39514.248299999999,39514.248299999999],[1574139600,39514.248299999999,39640.626400000001,39514.248299999999,39640.626400000001],[1574226000,39640.626400000001,39682.248,39640.626400000001,39682.248],[1574312400,39682.248,39686.197099999998,39682.248,39686.197099999998],[1574348400,39686.197099999998,39686.197099999998,39686.197099999998,39686.197099999998],[1574398800,39686.197099999998,39847.074399999998,39686.197099999998,39847.074399999998],[1574485200,39847.074399999998,39847.074399999998,39811.065199999997,39811.065199999997],[1574571600,39811.065199999997,39811.065199999997,39811.065199999997,39811.065199999997],[1574658000,39811.065199999997,39811.065199999997,39811.065199999997,39811.065199999997],[1574694000,39811.065199999997,39811.065199999997,39811.065199999997,39811.065199999997],[1574744400,39811.065199999997,39811.065199999997,39662.884700000002,39662.884700000002],[1574830800,39662.884700000002,39662.884700000002,39434.563499999997,39434.563499999997],[1574917200,39434.563499999997,39529.735200000003,39434.563499999997,39529.735200000003],[1575003600,39529.735200000003,39529.735200000003,39529.735200000003,39529.735200000003],[1575039600,39529.735200000003,39529.735200000003,39529.735200000003,39529.735200000003],[1575090000,39529.735200000003,39753.3125,39529.735200000003,39753.3125],[1575176400,39753.3125,39753.3125,39753.3125,39753.3125],[1575262800,39753.3125,39753.3125,39753.3125,39753.3125],[1575298800,39753.3125,39753.3125,39753.3125,39753.3125],[1575349200,39753.3125,39753.3125,39631.004200000003,39631.004200000003],[1575435600,39631.004200000003,39631.004200000003,39543.4234,39543.4234],[1575522000,39543.4234,39585.329299999998,39543.4234,39585.329299999998],[1575558000,39585.329299999998,39585.329299999998,39585.329299999998,39585.329299999998],[1575608400,39585.329299999998,39614.929700000001,39585.329299999998,39614.929700000001],[1575694800,39614.929700000001,39614.929700000001,39357.483,39357.483],[1575781200,39357.483,39357.483,39357.483,39357.483],[1575867600,39357.483,39357.483,39357.483,39357.483],[1575903600,39357.483,39357.483,39357.483,39357.483],[1575954000,39357.483,39460.938800000004,39357.483,39460.938800000004],[1576040400,39460.938800000004,39567.7667,39460.938800000004,39567.7667],[1576126800,39567.7667,39678.958700000003,39567.7667,39678.958700000003],[1576162800,39678.958700000003,39678.958700000003,39678.958700000003,39678.958700000003],[1576213200,39678.958700000003,39678.958700000003,39526.322899999999,39526.322899999999],[1576299600,39526.322899999999,39590.767999999996,39526.322899999999,39590.767999999996],[1576386000,39590.767999999996,39590.767999999996,39590.767999999996,39590.767999999996],[1576472400,39590.767999999996,39590.767999999996,39590.767999999996,39590.767999999996],[1576558800,39590.767999999996,39590.767999999996,39558.397499999999,39558.397499999999],[1576645200,39558.397499999999,39558.397499999999,39552.645100000002,39552.645100000002],[1576681200,39552.645100000002,39552.645100000002,39552.645100000002,39552.645100000002],[1576731600,39552.645100000002,39830.585500000001,39552.645100000002,39830.585500000001],[1576818000,39830.585500000001,39830.585500000001,39789.780500000001,39789.780500000001],[1576904400,39789.780500000001,39804.195299999999,39789.780500000001,39804.195299999999],[1576990800,39804.195299999999,39804.195299999999,39804.195299999999,39804.195299999999],[1577077200,39804.195299999999,39804.195299999999,39804.195299999999,39804.195299999999],[1577113200,39804.195299999999,39804.195299999999,39804.195299999999,39804.195299999999],[1577163600,39804.195299999999,39804.195299999999,39803.296600000001,39803.296600000001],[1577250000,39803.296600000001,39832.975200000001,39803.296600000001,39832.975200000001],[1577336400,39832.975200000001,39832.975200000001,39832.975200000001,39832.975200000001],[1577372400,39832.975200000001,39832.975200000001,39832.975200000001,39832.975200000001],[1577422800,39832.975200000001,39832.975200000001,39794.834300000002,39794.834300000002],[1577509200,39794.834300000002,39794.834300000002,39767.054799999998,39767.054799999998],[1577595600,39767.054799999998,39767.054799999998,39767.054799999998,39767.054799999998],[1577682000,39767.054799999998,39767.054799999998,39767.054799999998,39767.054799999998],[1577768400,39767.054799999998,39798.138599999998,39767.054799999998,39798.138599999998],[1577854800,39798.138599999998,39798.138599999998,39705.275900000001,39705.275900000001],[1577941200,39705.275900000001,39705.275900000001,39705.275900000001,39705.275900000001],[1577977200,39705.275900000001,39705.275900000001,39705.275900000001,39705.275900000001],[1578027600,39705.275900000001,39905.576399999998,39705.275900000001,39905.576399999998],[1578114000,39905.576399999998,40022.635600000001,39905.576399999998,40022.635600000001],[1578200400,40022.635600000001,40022.635600000001,40022.635600000001,40022.635600000001],[1578286800,40022.635600000001,40022.635600000001,40022.635600000001,40022.635600000001],[1578322800,40022.635600000001,40022.635600000001,40022.635600000001,40022.635600000001],[1578373200,40022.635600000001,40151.658199999998,40022.635600000001,40151.658199999998],[1578459600,40151.658199999998,40151.658199999998,39975.815799999997,39975.815799999997],[1578546000,39975.815799999997,39975.815799999997,39954.794399999999,39954.794399999999],[1578582000,39954.794399999999,39954.794399999999,39954.794399999999,39954.794399999999],[1578632400,39954.794399999999,39954.794399999999,39799.7474,39799.7474],[1578718800,39799.7474,39858.209699999999,39799.7474,39858.209699999999],[1578805200,39858.209699999999,39858.209699999999,39858.209699999999,39858.209699999999],[1578891600,39858.209699999999,39858.209699999999,39858.209699999999,39858.209699999999],[1578927600,39858.209699999999,39858.209699999999,39858.209699999999,39858.209699999999],[1578978000,39858.209699999999,39858.209699999999,39666.8678,39666.8678],[1579064400,39666.8678,39666.8678,39484.512300000002,39484.512300000002],[1579150800,39484.512300000002,39778.982799999998,39484.512300000002,39778.982799999998],[1579186800,39778.982799999998,39778.982799999998,39778.982799999998,39778.982799999998],[1579237200,39778.982799999998,39990.512499999997,39778.982799999998,39990.512499999997],[1579323600,39990.512499999997,40270.504099999998,39990.512499999997,40270.504099999998],[1579410000,40270.504099999998,40270.504099999998,40270.504099999998,40270.504099999998],[1579496400,40270.504099999998,40270.504099999998,40270.504099999998,40270.504099999998],[1579582800,40270.504099999998,40270.504099999998,40270.504099999998,40270.504099999998],[1579618800,40270.504099999998,40270.504099999998,40270.504099999998,40270.504099999998],[1579669200,40270.504099999998,40365.772299999997,40270.504099999998,40365.772299999997],[1579755600,40365.772299999997,40365.772299999997,40089.3776,40089.3776],[1579842000,40089.3776,40163.894500000002,40089.3776,40163.894500000002],[1579878000,40163.894500000002,40163.894500000002,40163.894500000002,40163.894500000002],[1579928400,40163.894500000002,40163.894500000002,40016.841500000002,40016.841500000002],[1580014800,40016.841500000002,40016.841500000002,40016.841500000002,40016.841500000002],[1580101200,40016.841500000002,40016.841500000002,40016.841500000002,40016.841500000002],[1580137200,40016.841500000002,40016.841500000002,40016.841500000002,40016.841500000002],[1580187600,40016.841500000002,40133.953800000003,40016.841500000002,40133.953800000003],[1580274000,40133.953800000003,40363.783000000003,40133.953800000003,40363.783000000003],[1580360400,40363.783000000003,40425.589399999997,40363.783000000003,40425.589399999997],[1580396400,40425.589399999997,40425.589399999997,40425.589399999997,40425.589399999997],[1580446800,40425.589399999997,40578.1423,40425.589399999997,40578.1423],[1580533200,40578.1423,40578.1423,40553.227400000003,40553.227400000003],[1580619600,40553.227400000003,40553.227400000003,40553.227400000003,40553.227400000003],[1580706000,40553.227400000003,40553.227400000003,40553.227400000003,40553.227400000003],[1580742000,40553.227400000003,40553.227400000003,40553.227400000003,40553.227400000003],[1580792400,40553.227400000003,40553.227400000003,40477.726300000002,40477.726300000002],[1580878800,40477.726300000002,40477.726300000002,40313.368000000002,40313.368000000002],[1580965200,40313.368000000002,40313.368000000002,40066.677300000003,40066.677300000003],[1581001200,40066.677300000003,40066.677300000003,40066.677300000003,40066.677300000003],[1581051600,40066.677300000003,40066.677300000003,39844.8652,39844.8652],[1581138000,39844.8652,39994.379300000001,39844.8652,39994.379300000001],[1581224400,39994.379300000001,39994.379300000001,39994.379300000001,39994.379300000001],[1581310800,39994.379300000001,39994.379300000001,39994.379300000001,39994.379300000001],[1581346800,39994.379300000001,39994.379300000001,39994.379300000001,39994.379300000001],[1581397200,39994.379300000001,39994.379300000001,39936.2255,39936.2255],[1581483600,39936.2255,39961.621500000001,39936.2255,39961.621500000001],[1581570000,39961.621500000001,39996.036,39961.621500000001,39996.036],[1581606000,39996.036,39996.036,39996.036,39996.036],[1581656400,39996.036,40039.697399999997,39996.036,40039.697399999997],[1581742800,40039.697399999997,40192.374000000003,40039.697399999997,40192.374000000003],[1581829200,40192.374000000003,40192.374000000003,40192.374000000003,40192.374000000003],[1581915600,40192.374000000003,40192.374000000003,40192.374000000003,40192.374000000003],[1582002000,40192.374000000003,40192.374000000003,40192.374000000003,40192.374000000003],[1582038000,40192.374000000003,40192.374000000003,40192.374000000003,40192.374000000003],[1582088400,40192.374000000003,40630.287900000003,40192.374000000003,40630.287900000003],[1582174800,40630.287900000003,40630.527600000001,40630.287900000003,40630.527600000001],[1582261200,40630.527600000001,40668.065799999997,40630.527600000001,40668.065799999997],[1582297200,40668.065799999997,40668.065799999997,40668.065799999997,40668.065799999997],[1582347600,40668.065799999997,40924.032299999999,40668.065799999997,40924.032299999999],[1582434000,40924.032299999999,40924.032299999999,40924.032299999999,40924.032299999999],[1582520400,40924.032299999999,40924.032299999999,40924.032299999999,40924.032299999999],[1582556400,40924.032299999999,40924.032299999999,40924.032299999999,40924.032299999999],[1582606800,40924.032299999999,41138.786699999997,40924.032299999999,41138.786699999997],[1582693200,41138.786699999997,41138.786699999997,40988.010799999996,40988.010799999996],[1582779600,40988.010799999996,40988.010799999996,40838.352599999998,40838.352599999998],[1582815600,40838.352599999998,40838.352599999998,40838.352599999998,40838.352599999998],[1582866000,40838.352599999998,40904.606599999999,40838.352599999998,40904.606599999999],[1582952400,40904.606599999999,40904.606599999999,40657.815699999999,40657.815699999999],[1583038800,40657.815699999999,40657.815699999999,40657.815699999999,40657.815699999999],[1583125200,40657.815699999999,40657.815699999999,40657.815699999999,40657.815699999999],[1583161200,40657.815699999999,40657.815699999999,40657.815699999999,40657.815699999999],[1583211600,40657.815699999999,40778.6227,40657.815699999999,40778.6227],[1583298000,40778.6227,40843.574500000002,40778.6227,40843.574500000002],[1583384400,40843.574500000002,40843.574500000002,40633.025099999999,40633.025099999999],[1583420400,40633.025099999999,40633.025099999999,40633.025099999999,40633.025099999999],[1583470800,40633.025099999999,40633.025099999999,40610.033900000002,40610.033900000002],[1583557200,40610.033900000002,40610.033900000002,40300.619100000004,40300.619100000004],[1583643600,40300.619100000004,40300.619100000004,40300.619100000004,40300.619100000004],[1583726400,40300.619100000004,40300.619100000004,40300.619100000004,40300.619100000004],[1583762400,40300.619100000004,40300.619100000004,40300.619100000004,40300.619100000004],[1583812800,40300.619100000004,40300.619100000004,39346.743199999997,39346.743199999997],[1583899200,39346.743199999997,39346.743199999997,39083.332499999997,39083.332499999997],[1583985600,39083.332499999997,39498.743300000002,39083.332499999997,39498.743300000002],[1584021600,39498.743300000002,39498.743300000002,39498.743300000002,39498.743300000002],[1584072000,39498.743300000002,39498.743300000002,39377.830300000001,39377.830300000001],[1584158400,39377.830300000001,39845.380799999999,39377.830300000001,39845.380799999999],[1584244800,39845.380799999999,39845.380799999999,39845.380799999999,39845.380799999999],[1584331200,39845.380799999999,39845.380799999999,39845.380799999999,39845.380799999999],[1584367200,39845.380799999999,39845.380799999999,39845.380799999999,39845.380799999999],[1584417600,39845.380799999999,39845.380799999999,39574.436099999999,39574.436099999999],[1584504000,39574.436099999999,39995.868499999997,39574.436099999999,39995.868499999997],[1584590400,39995.868499999997,39995.868499999997,39614.041299999997,39614.041299999997],[1584626400,39614.041299999997,39614.041299999997,39614.041299999997,39614.041299999997],[1584676800,39614.041299999997,39614.041299999997,39351.444199999998,39351.444199999998],[1584763200,39351.444199999998,39351.444199999998,38920.363599999997,38920.363599999997],[1584849600,38920.363599999997,38920.363599999997,38920.363599999997,38920.363599999997],[1584936000,38920.363599999997,38920.363599999997,38920.363599999997,38920.363599999997],[1584972000,38920.363599999997,38920.363599999997,38920.363599999997,38920.363599999997],[1585022400,38920.363599999997,38920.363599999997,38067.831100000003,38067.831100000003],[1585108800,38067.831100000003,38067.831100000003,37851.5337,37851.5337],[1585195200,37851.5337,38409.381999999998,37851.5337,38409.381999999998],[1585231200,38409.381999999998,38409.381999999998,38409.381999999998,38409.381999999998],[1585281600,38409.381999999998,38575.914199999999,38409.381999999998,38575.914199999999],[1585368000,38575.914199999999,38575.914199999999,37776.480000000003,37776.480000000003],[1585454400,37776.480000000003,37776.480000000003,37776.480000000003,37776.480000000003],[1585540800,37776.480000000003,37776.480000000003,37776.480000000003,37776.480000000003],[1585576800,37776.480000000003,37776.480000000003,37776.480000000003,37776.480000000003],[1585627200,37776.480000000003,37776.480000000003,37657.9758,37657.9758],[1585713600,37657.9758,38523.299800000001,37657.9758,38523.299800000001],[1585800000,38523.299800000001,38595.708899999998,38523.299800000001,38595.708899999998],[1585836000,38595.708899999998,38595.708899999998,38595.708899999998,38595.708899999998],[1585886400,38595.708899999998,38595.708899999998,38176.7408,38176.7408],[1585972800,38176.7408,38303.965400000001,38176.7408,38303.965400000001],[1586059200,38303.965400000001,38303.965400000001,38303.965400000001,38303.965400000001],[1586145600,38303.965400000001,38303.965400000001,38303.965400000001,38303.965400000001],[1586181600,38303.965400000001,38303.965400000001,38303.965400000001,38303.965400000001],[1586232000,38303.965400000001,38303.965400000001,37861.212800000001,37861.212800000001],[1586318400,37861.212800000001,37861.212800000001,37579.304900000003,37579.304900000003],[1586404800,37579.304900000003,37893.666899999997,37579.304900000003,37893.666899999997],[1586440800,37893.666899999997,37893.666899999997,37893.666899999997,37893.666899999997],[1586491200,37893.666899999997,37893.666899999997,37689.946199999998,37689.946199999998],[1586577600,37689.946199999998,37689.946199999998,37689.946199999998,37689.946199999998],[1586664000,37689.946199999998,37689.946199999998,37689.946199999998,37689.946199999998],[1586750400,37689.946199999998,37689.946199999998,37689.946199999998,37689.946199999998],[1586786400,37689.946199999998,37689.946199999998,37689.946199999998,37689.946199999998],[1586836800,37689.946199999998,38001.313099999999,37689.946199999998,38001.313099999999],[1586923200,38001.313099999999,38001.313099999999,37690.228999999999,37690.228999999999],[1587009600,37690.228999999999,37748.186500000003,37690.228999999999,37748.186500000003],[1587045600,37748.186500000003,37748.186500000003,37748.186500000003,37748.186500000003],[1587096000,37748.186500000003,37748.186500000003,37579.1348,37579.1348],[1587182400,37579.1348,37713.487000000001,37579.1348,37713.487000000001],[1587268800,37713.487000000001,37713.487000000001,37713.487000000001,37713.487000000001],[1587355200,37713.487000000001,37713.487000000001,37713.487000000001,37713.487000000001],[1587391200,37713.487000000001,37713.487000000001,37713.487000000001,37713.487000000001],[1587441600,37713.487000000001,37765.296300000002,37713.487000000001,37765.296300000002],[1587528000,37765.296300000002,37765.296300000002,37585.901400000002,37585.901400000002],[1587614400,37585.901400000002,37585.901400000002,37461.457000000002,37461.457000000002],[1587650400,37461.457000000002,37461.457000000002,37461.457000000002,37461.457000000002],[1587700800,37461.457000000002,37461.457000000002,37234.621299999999,37234.621299999999],[1587787200,37234.621299999999,37234.621299999999,37155.958500000001,37155.958500000001],[1587873600,37155.958500000001,37155.958500000001,37155.958500000001,37155.958500000001],[1587960000,37155.958500000001,37155.958500000001,37155.958500000001,37155.958500000001],[1587996000,37155.958500000001,37155.958500000001,37155.958500000001,37155.958500000001],[1588046400,37155.958500000001,37156.609100000001,37155.958500000001,37156.609100000001],[1588132800,37156.609100000001,37332.763599999998,37156.609100000001,37332.763599999998],[1588219200,37332.763599999998,37528.121899999998,37332.763599999998,37528.121899999998],[1588255200,37528.121899999998,37528.121899999998,37528.121899999998,37528.121899999998],[1588305600,37528.121899999998,37528.121899999998,37441.587299999999,37441.587299999999],[1588392000,37441.587299999999,37441.587299999999,37424.700100000002,37424.700100000002],[1588478400,37424.700100000002,37424.700100000002,37424.700100000002,37424.700100000002],[1588564800,37424.700100000002,37424.700100000002,37424.700100000002,37424.700100000002],[1588600800,37424.700100000002,37424.700100000002,37424.700100000002,37424.700100000002],[1588651200,37424.700100000002,37918.069199999998,37424.700100000002,37918.069199999998],[1588737600,37918.069199999998,37957.710099999997,37918.069199999998,37957.710099999997],[1588824000,37957.710099999997,37957.710099999997,37743.392699999997,37743.392699999997],[1588860000,37743.392699999997,37743.392699999997,37743.392699999997,37743.392699999997],[1588910400,37743.392699999997,37743.392699999997,37428.976600000002,37428.976600000002],[1588996800,37428.976600000002,37513.002999999997,37428.976600000002,37513.002999999997],[1589083200,37513.002999999997,37513.002999999997,37513.002999999997,37513.002999999997],[1589169600,37513.002999999997,37513.002999999997,37513.002999999997,37513.002999999997],[1589205600,37513.002999999997,37513.002999999997,37513.002999999997,37513.002999999997],[1589256000,37513.002999999997,37513.002999999997,37466.947800000002,37466.947800000002],[1589342400,37466.947800000002,37587.131500000003,37466.947800000002,37587.131500000003],[1589428800,37587.131500000003,37587.131500000003,37313.297200000001,37313.297200000001],[1589464800,37313.297200000001,37313.297200000001,37313.297200000001,37313.297200000001],[1589515200,37313.297200000001,37634.881399999998,37313.297200000001,37634.881399999998],[1589601600,37634.881399999998,37634.881399999998,37572.475899999998,37572.475899999998],[1589688000,37572.475899999998,37572.475899999998,37572.475899999998,37572.475899999998],[1589774400,37572.475899999998,37572.475899999998,37572.475899999998,37572.475899999998],[1589810400,37572.475899999998,37572.475899999998,37572.475899999998,37572.475899999998],[1589860800,37572.475899999998,37611.865599999997,37572.475899999998,37611.865599999997],[1589947200,37611.865599999997,37611.865599999997,37421.713300000003,37421.713300000003],[1590033600,37421.713300000003,37421.713300000003,37285.258999999998,37285.258999999998],[1590069600,37285.258999999998,37285.258999999998,37285.258999999998,37285.258999999998],[1590120000,37285.258999999998,37706.705800000003,37285.258999999998,37706.705800000003],[1590206400,37706.705800000003,37740.537300000004,37706.705800000003,37740.537300000004],[1590292800,37740.537300000004,37740.537300000004,37740.537300000004,37740.537300000004],[1590379200,37740.537300000004,37740.537300000004,37740.537300000004,37740.537300000004],[1590465600,37740.537300000004,37740.537300000004,37740.537300000004,37740.537300000004],[1590501600,37740.537300000004,37740.537300000004,37740.537300000004,37740.537300000004],[1590552000,37740.537300000004,37740.537300000004,37739.798699999999,37739.798699999999],[1590638400,37739.798699999999,37739.798699999999,37739.509100000003,37739.509100000003],[1590724800,37739.509100000003,37739.509100000003,37510.264000000003,37510.264000000003],[1590760800,37510.264000000003,37510.264000000003,37510.264000000003,37510.264000000003],[1590811200,37510.264000000003,37510.264000000003,37346.903400000003,37346.903400000003],[1590897600,37346.903400000003,37346.903400000003,37346.903400000003,37346.903400000003],[1590984000,37346.903400000003,37346.903400000003,37346.903400000003,37346.903400000003],[1591020000,37346.903400000003,37346.903400000003,37346.903400000003,37346.903400000003],[1591070400,37346.903400000003,37604.190300000002,37346.903400000003,37604.190300000002],[1591156800,37604.190300000002,37728.526299999998,37604.190300000002,37728.526299999998],[1591243200,37728.526299999998,37728.526299999998,37640.373200000002,37640.373200000002],[1591279200,37640.373200000002,37640.373200000002,37640.373200000002,37640.373200000002],[1591329600,37640.373200000002,37640.373200000002,37488.4283,37488.4283],[1591416000,37488.4283,37552.655200000001,37488.4283,37552.655200000001],[1591502400,37552.655200000001,37552.655200000001,37552.655200000001,37552.655200000001],[1591588800,37552.655200000001,37552.655200000001,37552.655200000001,37552.655200000001],[1591624800,37552.655200000001,37552.655200000001,37552.655200000001,37552.655200000001],[1591675200,37552.655200000001,37752.226999999999,37552.655200000001,37752.226999999999],[1591761600,37752.226999999999,37752.226999999999,37688.927900000002,37688.927900000002],[1591848000,37688.927900000002,37688.927900000002,37558.406000000003,37558.406000000003],[1591884000,37558.406000000003,37558.406000000003,37558.406000000003,37558.406000000003],[1591934400,37558.406000000003,37558.406000000003,37351.381500000003,37351.381500000003],[1592020800,37351.381500000003,37351.381500000003,37301.044600000001,37301.044600000001],[1592107200,37301.044600000001,37301.044600000001,37301.044600000001,37301.044600000001],[1592193600,37301.044600000001,37301.044600000001,37301.044600000001,37301.044600000001],[1592280000,37301.044600000001,37535.929600000003,37301.044600000001,37535.929600000003],[1592366400,37535.929600000003,37535.929600000003,37184.242700000003,37184.242700000003],[1592402400,37184.242700000003,37184.242700000003,37184.242700000003,37184.242700000003],[1592452800,37184.242700000003,37184.242700000003,36985.888200000001,36985.888200000001],[1592539200,36985.888200000001,36985.888200000001,36745.322699999997,36745.322699999997],[1592625600,36745.322699999997,37072.493199999997,36745.322699999997,37072.493199999997],[1592712000,37072.493199999997,37072.493199999997,37072.493199999997,37072.493199999997],[1592798400,37072.493199999997,37072.493199999997,37072.493199999997,37072.493199999997],[1592834400,37072.493199999997,37072.493199999997,37072.493199999997,37072.493199999997],[1592884800,37072.493199999997,37072.493199999997,36922.432099999998,36922.432099999998],[1592971200,36922.432099999998,36922.432099999998,36880.756200000003,36880.756200000003],[1593057600,36880.756200000003,36880.756200000003,36816.110999999997,36816.110999999997],[1593093600,36816.110999999997,36816.110999999997,36816.110999999997,36816.110999999997],[1593144000,36816.110999999997,36845.456700000002,36816.110999999997,36845.456700000002],[1593230400,36845.456700000002,36845.456700000002,36496.335500000001,36496.335500000001],[1593316800,36496.335500000001,36496.335500000001,36496.335500000001,36496.335500000001],[1593403200,36496.335500000001,36496.335500000001,36496.335500000001,36496.335500000001],[1593439200,36496.335500000001,36496.335500000001,36496.335500000001,36496.335500000001],[1593489600,36496.335500000001,36832.031300000002,36496.335500000001,36832.031300000002],[1593576000,36832.031300000002,36936.825199999999,36832.031300000002,36936.825199999999],[1593662400,36936.825199999999,37035.234900000003,36936.825199999999,37035.234900000003],[1593698400,37035.234900000003,37035.234900000003,37035.234900000003,37035.234900000003],[1593748800,37035.234900000003,37193.429900000003,37035.234900000003,37193.429900000003],[1593835200,37193.429900000003,37193.429900000003,37193.429900000003,37193.429900000003],[1593921600,37193.429900000003,37193.429900000003,37193.429900000003,37193.429900000003],[1594008000,37193.429900000003,37193.429900000003,37193.429900000003,37193.429900000003],[1594044000,37193.429900000003,37193.429900000003,37193.429900000003,37193.429900000003],[1594094400,37193.429900000003,37193.429900000003,36915.298799999997,36915.298799999997],[1594180800,36915.298799999997,36915.298799999997,36879.748599999999,36879.748599999999],[1594267200,36879.748599999999,36916.0052,36879.748599999999,36916.0052],[1594303200,36916.0052,36916.0052,36916.0052,36916.0052],[1594353600,36916.0052,36916.0052,36798.389000000003,36798.389000000003],[1594440000,36798.389000000003,36970.625699999997,36798.389000000003,36970.625699999997],[1594526400,36970.625699999997,36970.625699999997,36970.625699999997,36970.625699999997],[1594612800,36970.625699999997,36970.625699999997,36970.625699999997,36970.625699999997],[1594648800,36970.625699999997,36970.625699999997,36970.625699999997,36970.625699999997],[1594699200,36970.625699999997,36970.625699999997,36879.307500000003,36879.307500000003],[1594785600,36879.307500000003,36879.307500000003,36781.293899999997,36781.293899999997],[1594872000,36781.293899999997,36921.4954,36781.293899999997,36921.4954],[1594908000,36921.4954,36921.4954,36921.4954,36921.4954],[1594958400,36921.4954,36943.760399999999,36921.4954,36943.760399999999],[1595044800,36943.760399999999,36943.760399999999,36922.536599999999,36922.536599999999],[1595131200,36922.536599999999,36922.536599999999,36922.536599999999,36922.536599999999],[1595217600,36922.536599999999,36922.536599999999,36922.536599999999,36922.536599999999],[1595253600,36922.536599999999,36922.536599999999,36922.536599999999,36922.536599999999],[1595304000,36922.536599999999,36922.536599999999,36903.501300000004,36903.501300000004],[1595390400,36903.501300000004,36943.477800000001,36903.501300000004,36943.477800000001],[1595476800,36943.477800000001,37038.837200000002,36943.477800000001,37038.837200000002],[1595512800,37038.837200000002,37038.837200000002,37038.837200000002,37038.837200000002],[1595563200,37038.837200000002,37137.3822,37038.837200000002,37137.3822],[1595649600,37137.3822,37320.667099999999,37137.3822,37320.667099999999],[1595736000,37320.667099999999,37320.667099999999,37320.667099999999,37320.667099999999],[1595822400,37320.667099999999,37320.667099999999,37320.667099999999,37320.667099999999],[1595858400,37320.667099999999,37320.667099999999,37320.667099999999,37320.667099999999],[1595908800,37320.667099999999,37320.667099999999,37098.579899999997,37098.579899999997],[1595995200,37098.579899999997,37236.486900000004,37098.579899999997,37236.486900000004],[1596081600,37236.486900000004,37309.413099999998,37236.486900000004,37309.413099999998],[1596117600,37309.413099999998,37309.413099999998,37309.413099999998,37309.413099999998],[1596168000,37309.413099999998,37332.089200000002,37309.413099999998,37332.089200000002],[1596254400,37332.089200000002,37618.879399999998,37332.089200000002,37618.879399999998],[1596340800,37618.879399999998,37618.879399999998,37618.879399999998,37618.879399999998],[1596427200,37618.879399999998,37618.879399999998,37618.879399999998,37618.879399999998],[1596463200,37618.879399999998,37618.879399999998,37618.879399999998,37618.879399999998],[1596513600,37618.879399999998,37618.879399999998,37006.797200000001,37006.797200000001],[1596600000,37006.797200000001,37006.797200000001,36861.181100000002,36861.181100000002],[1596686400,36861.181100000002,36917.2693,36861.181100000002,36917.2693],[1596722400,36917.2693,36917.2693,36917.2693,36917.2693],[1596772800,36917.2693,36924.719899999996,36917.2693,36924.719899999996],[1596859200,36924.719899999996,36924.719899999996,36814.751900000003,36814.751900000003],[1596945600,36814.751900000003,36814.751900000003,36814.751900000003,36814.751900000003],[1597032000,36814.751900000003,36814.751900000003,36814.751900000003,36814.751900000003],[1597068000,36814.751900000003,36814.751900000003,36814.751900000003,36814.751900000003],[1597118400,36814.751900000003,36814.751900000003,36677.987099999998,36677.987099999998],[1597204800,36677.987099999998,36677.987099999998,36563.125,36563.125],[1597291200,36563.125,36563.125,36110.868900000001,36110.868900000001],[1597327200,36110.868900000001,36110.868900000001,36110.868900000001,36110.868900000001],[1597377600,36110.868900000001,36346.881699999998,36110.868900000001,36346.881699999998],[1597464000,36346.881699999998,36580.2523,36346.881699999998,36580.2523],[1597550400,36580.2523,36580.2523,36580.2523,36580.2523],[1597636800,36580.2523,36580.2523,36580.2523,36580.2523],[1597672800,36580.2523,36580.2523,36580.2523,36580.2523],[1597723200,36580.2523,36580.2523,36441.222300000001,36441.222300000001],[1597809600,36441.222300000001,36688.328800000003,36441.222300000001,36688.328800000003],[1597896000,36688.328800000003,36769.421000000002,36688.328800000003,36769.421000000002],[1597932000,36769.421000000002,36769.421000000002,36769.421000000002,36769.421000000002],[1597982400,36769.421000000002,37064.684800000003,36769.421000000002,37064.684800000003],[1598068800,37064.684800000003,37064.684800000003,37063.895299999996,37063.895299999996],[1598155200,37063.895299999996,37063.895299999996,37063.895299999996,37063.895299999996],[1598241600,37063.895299999996,37063.895299999996,37063.895299999996,37063.895299999996],[1598277600,37063.895299999996,37063.895299999996,37063.895299999996,37063.895299999996],[1598328000,37063.895299999996,37063.895299999996,36627.947399999997,36627.947399999997],[1598414400,36627.947399999997,36627.947399999997,36513.139199999998,36513.139199999998],[1598500800,36513.139199999998,36513.139199999998,36255.033100000001,36255.033100000001],[1598536800,36255.033100000001,36255.033100000001,36255.033100000001,36255.033100000001],[1598587200,36255.033100000001,36445.525199999996,36255.033100000001,36445.525199999996],[1598673600,36445.525199999996,36445.525199999996,36411.1708,36411.1708],[1598760000,36411.1708,36411.1708,36411.1708,36411.1708],[1598846400,36411.1708,36411.1708,36411.1708,36411.1708],[1598882400,36411.1708,36411.1708,36411.1708,36411.1708],[1598932800,36411.1708,36411.1708,36339.569600000003,36339.569600000003],[1599019200,36339.569600000003,36339.569600000003,36286.368300000002,36286.368300000002],[1599105600,36286.368300000002,36286.368300000002,36016.886500000001,36016.886500000001],[1599141600,36016.886500000001,36016.886500000001,36016.886500000001,36016.886500000001],[1599192000,36016.886500000001,36196.686600000001,36016.886500000001,36196.686600000001],[1599278400,36196.686600000001,36196.686600000001,36133.580499999996,36133.580499999996],[1599364800,36133.580499999996,36133.580499999996,36133.580499999996,36133.580499999996],[1599451200,36133.580499999996,36133.580499999996,36133.580499999996,36133.580499999996],[1599537600,36133.580499999996,36133.580499999996,36133.580499999996,36133.580499999996],[1599573600,36133.580499999996,36133.580499999996,36133.580499999996,36133.580499999996],[1599624000,36133.580499999996,36133.580499999996,35905.092799999999,35905.092799999999],[1599710400,35905.092799999999,35905.092799999999,35820.173300000002,35820.173300000002],[1599796800,35820.173300000002,35820.173300000002,35560.409699999997,35560.409699999997],[1599832800,35560.409699999997,35560.409699999997,35560.409699999997,35560.409699999997],[1599883200,35560.409699999997,35560.409699999997,35533.593800000002,35533.593800000002],[1599969600,35533.593800000002,35533.593800000002,35533.593800000002,35533.593800000002],[1600056000,35533.593800000002,35533.593800000002,35533.593800000002,35533.593800000002],[1600092000,35533.593800000002,35533.593800000002,35533.593800000002,35533.593800000002],[1600142400,35533.593800000002,35634.151899999997,35533.593800000002,35634.151899999997],[1600228800,35634.151899999997,35634.151899999997,35587.265399999997,35587.265399999997],[1600315200,35587.265399999997,35587.265399999997,35509.458100000003,35509.458100000003],[1600351200,35509.458100000003,35509.458100000003,35509.458100000003,35509.458100000003],[1600401600,35509.458100000003,35509.458100000003,35429.7955,35429.7955],[1600488000,35429.7955,35429.7955,35353.339699999997,35353.339699999997],[1600574400,35353.339699999997,35353.339699999997,35353.339699999997,35353.339699999997],[1600660800,35353.339699999997,35353.339699999997,35353.339699999997,35353.339699999997],[1600696800,35353.339699999997,35353.339699999997,35353.339699999997,35353.339699999997],[1600747200,35353.339699999997,35471.092799999999,35353.339699999997,35471.092799999999],[1600833600,35471.092799999999,35471.092799999999,35464.065199999997,35464.065199999997],[1600920000,35464.065199999997,35464.065199999997,35132.147700000001,35132.147700000001],[1600956000,35132.147700000001,35132.147700000001,35132.147700000001,35132.147700000001],[1601006400,35132.147700000001,35678.849999999999,35132.147700000001,35678.849999999999],[1601092800,35678.849999999999,35709.172100000003,35678.849999999999,35709.172100000003],[1601179200,35709.172100000003,35709.172100000003,35709.172100000003,35709.172100000003],[1601265600,35709.172100000003,35709.172100000003,35709.172100000003,35709.172100000003],[1601301600,35709.172100000003,35709.172100000003,35709.172100000003,35709.172100000003],[1601352000,35709.172100000003,35709.172100000003,35508.146500000003,35508.146500000003],[1601438400,35508.146500000003,35508.146500000003,35384.9064,35384.9064],[1601524800,35384.9064,35498.550499999998,35384.9064,35498.550499999998],[1601560800,35498.550499999998,35498.550499999998,35498.550499999998,35498.550499999998],[1601611200,35498.550499999998,35498.550499999998,35263.392099999997,35263.392099999997],[1601697600,35263.392099999997,35499.7552,35263.392099999997,35499.7552],[1601784000,35499.7552,35499.7552,35499.7552,35499.7552],[1601870400,35499.7552,35499.7552,35499.7552,35499.7552],[1601906400,35499.7552,35499.7552,35499.7552,35499.7552],[1601956800,35499.7552,35499.7552,35470.811300000001,35470.811300000001],[1602043200,35470.811300000001,35470.811300000001,35456.055699999997,35456.055699999997],[1602129600,35456.055699999997,35456.055699999997,35308.136100000003,35308.136100000003],[1602165600,35308.136100000003,35308.136100000003,35308.136100000003,35308.136100000003],[1602216000,35308.136100000003,35601.090300000003,35308.136100000003,35601.090300000003],[1602302400,35601.090300000003,35601.090300000003,35580.616699999999,35580.616699999999],[1602388800,35580.616699999999,35580.616699999999,35580.616699999999,35580.616699999999],[1602475200,35580.616699999999,35580.616699999999,35580.616699999999,35580.616699999999],[1602511200,35580.616699999999,35580.616699999999,35580.616699999999,35580.616699999999],[1602561600,35580.616699999999,35580.616699999999,35347.308100000002,35347.308100000002],[1602648000,35347.308100000002,35347.308100000002,35279.472300000001,35279.472300000001],[1602734400,35279.472300000001,35349.916299999997,35279.472300000001,35349.916299999997],[1602770400,35349.916299999997,35349.916299999997,35349.916299999997,35349.916299999997],[1602820800,35349.916299999997,35684.9251,35349.916299999997,35684.9251],[1602907200,35684.9251,35684.9251,35498.3963,35498.3963],[1602993600,35498.3963,35498.3963,35498.3963,35498.3963],[1603080000,35498.3963,35498.3963,35498.3963,35498.3963],[1603116000,35498.3963,35498.3963,35498.3963,35498.3963],[1603166400,35498.3963,35508.669099999999,35498.3963,35508.669099999999],[1603252800,35508.669099999999,35542.0962,35508.669099999999,35542.0962],[1603339200,35542.0962,35542.0962,35447.337500000001,35447.337500000001],[1603375200,35447.337500000001,35447.337500000001,35447.337500000001,35447.337500000001],[1603425600,35447.337500000001,35660.235200000003,35447.337500000001,35660.235200000003],[1603512000,35660.235200000003,35660.235200000003,35577.820699999997,35577.820699999997],[1603598400,35577.820699999997,35577.820699999997,35577.820699999997,35577.820699999997],[1603684800,35577.820699999997,35577.820699999997,35577.820699999997,35577.820699999997],[1603720800,35577.820699999997,35577.820699999997,35577.820699999997,35577.820699999997],[1603771200,35577.820699999997,35722.242599999998,35577.820699999997,35722.242599999998],[1603857600,35722.242599999998,35722.242599999998,35610.479399999997,35610.479399999997],[1603944000,35610.479399999997,35610.479399999997,35400.199999999997,35400.199999999997],[1603980000,35400.199999999997,35400.199999999997,35400.199999999997,35400.199999999997],[1604030400,35400.199999999997,35400.199999999997,35150.178899999999,35150.178899999999],[1604116800,35150.178899999999,35471.537700000001,35150.178899999999,35471.537700000001],[1604203200,35471.537700000001,35471.537700000001,35471.537700000001,35471.537700000001],[1604293200,35471.537700000001,35471.537700000001,35471.537700000001,35471.537700000001],[1604329200,35471.537700000001,35471.537700000001,35471.537700000001,35471.537700000001],[1604379600,35471.537700000001,35471.537700000001,35268.866399999999,35268.866399999999],[1604466000,35268.866399999999,35268.866399999999,34934.726499999997,34934.726499999997],[1604552400,34934.726499999997,34934.726499999997,34821.6492,34821.6492],[1604588400,34821.6492,34821.6492,34821.6492,34821.6492],[1604638800,34821.6492,34831.705999999998,34821.6492,34831.705999999998],[1604725200,34831.705999999998,34891.020100000002,34831.705999999998,34891.020100000002],[1604811600,34891.020100000002,34891.020100000002,34891.020100000002,34891.020100000002],[1604898000,34891.020100000002,34891.020100000002,34891.020100000002,34891.020100000002],[1604934000,34891.020100000002,34891.020100000002,34891.020100000002,34891.020100000002],[1604984400,34891.020100000002,34954.809999999998,34891.020100000002,34954.809999999998],[1605070800,34954.809999999998,35526.871200000001,34954.809999999998,35526.871200000001],[1605157200,35526.871200000001,35526.871200000001,35213.4712,35213.4712],[1605193200,35213.4712,35213.4712,35213.4712,35213.4712],[1605243600,35213.4712,35213.4712,35179.228799999997,35179.228799999997],[1605330000,35179.228799999997,35179.228799999997,34996.571499999998,34996.571499999998],[1605416400,34996.571499999998,34996.571499999998,34996.571499999998,34996.571499999998],[1605502800,34996.571499999998,34996.571499999998,34996.571499999998,34996.571499999998],[1605538800,34996.571499999998,34996.571499999998,34996.571499999998,34996.571499999998],[1605589200,34996.571499999998,35092.964200000002,34996.571499999998,35092.964200000002],[1605675600,35092.964200000002,35263.1587,35092.964200000002,35263.1587],[1605762000,35263.1587,35276.999900000003,35263.1587,35276.999900000003],[1605798000,35276.999900000003,35276.999900000003,35276.999900000003,35276.999900000003],[1605848400,35276.999900000003,35276.999900000003,35195.691400000003,35195.691400000003],[1605934800,35195.691400000003,35195.691400000003,35180.717400000001,35180.717400000001],[1606021200,35180.717400000001,35180.717400000001,35180.717400000001,35180.717400000001],[1606107600,35180.717400000001,35180.717400000001,35180.717400000001,35180.717400000001],[1606143600,35180.717400000001,35180.717400000001,35180.717400000001,35180.717400000001],[1606194000,35180.717400000001,35180.717400000001,35039.705099999999,35039.705099999999],[1606280400,35039.705099999999,35039.705099999999,34927.175499999998,34927.175499999998],[1606366800,34927.175499999998,35079.898500000003,34927.175499999998,35079.898500000003],[1606453200,35079.898500000003,35079.898500000003,35079.898500000003,35079.898500000003],[1606489200,35079.898500000003,35079.898500000003,35079.898500000003,35079.898500000003],[1606539600,35079.898500000003,35079.898500000003,34694.259700000002,34694.259700000002],[1606626000,34694.259700000002,34694.259700000002,34694.259700000002,34694.259700000002],[1606712400,34694.259700000002,34694.259700000002,34694.259700000002,34694.259700000002],[1606748400,34694.259700000002,34694.259700000002,34694.259700000002,34694.259700000002],[1606798800,34694.259700000002,34952.755400000002,34694.259700000002,34952.755400000002],[1606885200,34952.755400000002,34952.755400000002,34634.213300000003,34634.213300000003],[1606971600,34634.213300000003,34686.955199999997,34634.213300000003,34686.955199999997],[1607007600,34686.955199999997,34686.955199999997,34686.955199999997,34686.955199999997],[1607058000,34686.955199999997,34729.063199999997,34686.955199999997,34729.063199999997],[1607144400,34729.063199999997,34729.063199999997,34493.228499999997,34493.228499999997],[1607230800,34493.228499999997,34493.228499999997,34493.228499999997,34493.228499999997],[1607317200,34493.228499999997,34493.228499999997,34493.228499999997,34493.228499999997],[1607353200,34493.228499999997,34493.228499999997,34493.228499999997,34493.228499999997],[1607403600,34493.228499999997,34493.228499999997,34457.0164,34457.0164],[1607490000,34457.0164,34711.3125,34457.0164,34711.3125],[1607576400,34711.3125,34711.3125,34381.376700000001,34381.376700000001],[1607612400,34381.376700000001,34381.376700000001,34381.376700000001,34381.376700000001],[1607662800,34381.376700000001,34564.733,34381.376700000001,34564.733],[1607749200,34564.733,34720.965300000003,34564.733,34720.965300000003],[1607835600,34720.965300000003,34720.965300000003,34720.965300000003,34720.965300000003],[1607922000,34720.965300000003,34720.965300000003,34720.965300000003,34720.965300000003],[1608008400,34720.965300000003,34720.965300000003,34412.369599999998,34412.369599999998],[1608094800,34412.369599999998,34412.369599999998,34213.619200000001,34213.619200000001],[1608130800,34213.619200000001,34213.619200000001,34213.619200000001,34213.619200000001],[1608181200,34213.619200000001,34274.634599999998,34213.619200000001,34274.634599999998],[1608267600,34274.634599999998,34320.315300000002,34274.634599999998,34320.315300000002],[1608354000,34320.315300000002,34320.315300000002,33937.197500000002,33937.197500000002],[1608440400,33937.197500000002,33937.197500000002,33937.197500000002,33937.197500000002],[1608526800,33937.197500000002,33937.197500000002,33937.197500000002,33937.197500000002],[1608562800,33937.197500000002,33937.197500000002,33937.197500000002,33937.197500000002],[1608613200,33937.197500000002,33937.197500000002,33862.364000000001,33862.364000000001],[1608699600,33862.364000000001,33862.364000000001,33650.394099999998,33650.394099999998],[1608786000,33650.394099999998,33857.1613,33650.394099999998,33857.1613],[1608822000,33857.1613,33857.1613,33857.1613,33857.1613],[1608872400,33857.1613,33857.1613,33714.427900000002,33714.427900000002],[1608958800,33714.427900000002,33714.427900000002,33714.427900000002,33714.427900000002],[1609045200,33714.427900000002,33714.427900000002,33714.427900000002,33714.427900000002],[1609131600,33714.427900000002,33714.427900000002,33714.427900000002,33714.427900000002],[1609167600,33714.427900000002,33714.427900000002,33714.427900000002,33714.427900000002],[1609218000,33714.427900000002,33714.427900000002,33444.148000000001,33444.148000000001],[1609304400,33444.148000000001,33444.148000000001,33264.987200000003,33264.987200000003],[1609390800,33264.987200000003,33264.987200000003,33044.178399999997,33044.178399999997],[1609426800,33044.178399999997,33044.178399999997,33044.178399999997,33044.178399999997],[1609477200,33044.178399999997,33044.178399999997,32856.049099999997,32856.049099999997],[1609563600,32856.049099999997,32856.049099999997,32856.049099999997,32856.049099999997],[1609650000,32856.049099999997,32856.049099999997,32856.049099999997,32856.049099999997],[1609736400,32856.049099999997,32856.049099999997,32856.049099999997,32856.049099999997],[1609772400,32856.049099999997,32856.049099999997,32856.049099999997,32856.049099999997],[1609822800,32856.049099999997,32856.049099999997,32437.861199999999,32437.861199999999],[1609909200,32437.861199999999,32437.861199999999,32198.1662,32198.1662],[1609995600,32198.1662,32485.803100000001,32198.1662,32485.803100000001],[1610031600,32485.803100000001,32485.803100000001,32485.803100000001,32485.803100000001],[1610082000,32485.803100000001,32485.803100000001,32313.956099999999,32313.956099999999],[1610168400,32313.956099999999,32569.390100000001,32313.956099999999,32569.390100000001],[1610254800,32569.390100000001,32569.390100000001,32569.390100000001,32569.390100000001],[1610341200,32569.390100000001,32569.390100000001,32569.390100000001,32569.390100000001],[1610377200,32569.390100000001,32569.390100000001,32569.390100000001,32569.390100000001],[1610427600,32569.390100000001,32569.390100000001,32200.2382,32200.2382],[1610514000,32200.2382,32411.808499999999,32200.2382,32411.808499999999],[1610600400,32411.808499999999,32411.808499999999,32365.3645,32365.3645],[1610636400,32365.3645,32365.3645,32365.3645,32365.3645],[1610686800,32365.3645,32365.3645,32199.194599999999,32199.194599999999],[1610773200,32199.194599999999,32199.194599999999,31964.493399999999,31964.493399999999],[1610859600,31964.493399999999,31964.493399999999,31964.493399999999,31964.493399999999],[1610946000,31964.493399999999,31964.493399999999,31964.493399999999,31964.493399999999],[1611032400,31964.493399999999,31964.493399999999,31964.493399999999,31964.493399999999],[1611068400,31964.493399999999,31964.493399999999,31964.493399999999,31964.493399999999],[1611118800,31964.493399999999,32055.176899999999,31964.493399999999,32055.176899999999],[1611205200,32055.176899999999,32094.808499999999,32055.176899999999,32094.808499999999],[1611291600,32094.808499999999,32094.808499999999,31812.518599999999,31812.518599999999],[1611327600,31812.518599999999,31812.518599999999,31812.518599999999,31812.518599999999],[1611378000,31812.518599999999,31812.518599999999,31531.964899999999,31531.964899999999],[1611464400,31531.964899999999,31531.964899999999,31531.964899999999,31531.964899999999],[1611550800,31531.964899999999,31531.964899999999,31531.964899999999,31531.964899999999],[1611586800,31531.964899999999,31531.964899999999,31531.964899999999,31531.964899999999],[1611637200,31531.964899999999,31531.964899999999,31277.785,31277.785],[1611723600,31277.785,31612.703099999999,31277.785,31612.703099999999],[1611810000,31612.703099999999,31612.703099999999,31450.679199999999,31450.679199999999],[1611846000,31450.679199999999,31450.679199999999,31450.679199999999,31450.679199999999],[1611896400,31450.679199999999,31522.254099999998,31450.679199999999,31522.254099999998],[1611982800,31522.254099999998,31779.266,31522.254099999998,31779.266],[1612069200,31779.266,31779.266,31779.266,31779.266],[1612155600,31779.266,31779.266,31779.266,31779.266],[1612191600,31779.266,31779.266,31779.266,31779.266],[1612242000,31779.266,31779.266,31606.995800000001,31606.995800000001],[1612328400,31606.995800000001,31606.995800000001,31436.471699999998,31436.471699999998],[1612414800,31436.471699999998,31679.692899999998,31436.471699999998,31679.692899999998],[1612450800,31679.692899999998,31679.692899999998,31679.692899999998,31679.692899999998],[1612501200,31679.692899999998,31679.692899999998,31636.273300000001,31636.273300000001],[1612587600,31636.273300000001,32209.718000000001,31636.273300000001,32209.718000000001],[1612674000,32209.718000000001,32209.718000000001,32209.718000000001,32209.718000000001],[1612760400,32209.718000000001,32209.718000000001,32209.718000000001,32209.718000000001],[1612796400,32209.718000000001,32209.718000000001,32209.718000000001,32209.718000000001],[1612846800,32209.718000000001,32209.718000000001,32195.2438,32195.2438],[1612933200,32195.2438,32195.2438,32092.109799999998,32092.109799999998],[1613019600,32092.109799999998,32092.109799999998,31950.3145,31950.3145],[1613055600,31950.3145,31950.3145,31950.3145,31950.3145],[1613106000,31950.3145,31950.3145,31617.2889,31617.2889],[1613192400,31617.2889,31617.2889,31578.5157,31578.5157],[1613278800,31578.5157,31578.5157,31578.5157,31578.5157],[1613365200,31578.5157,31578.5157,31578.5157,31578.5157],[1613451600,31578.5157,31578.5157,31578.5157,31578.5157],[1613487600,31578.5157,31578.5157,31578.5157,31578.5157],[1613538000,31578.5157,31578.5157,31487.032200000001,31487.032200000001],[1613624400,31487.032200000001,31636.406500000001,31487.032200000001,31636.406500000001],[1613710800,31636.406500000001,31636.406500000001,31625.338299999999,31625.338299999999],[1613746800,31625.338299999999,31625.338299999999,31625.338299999999,31625.338299999999],[1613797200,31625.338299999999,31625.338299999999,31606.9928,31606.9928],[1613883600,31606.9928,31606.9928,31606.9928,31606.9928],[1613970000,31606.9928,31606.9928,31606.9928,31606.9928],[1614006000,31606.9928,31606.9928,31606.9928,31606.9928],[1614056400,31606.9928,31628.748800000001,31606.9928,31628.748800000001],[1614142800,31628.748800000001,32201.314999999999,31628.748800000001,32201.314999999999],[1614229200,32201.314999999999,32201.314999999999,32089.4532,32089.4532],[1614265200,32089.4532,32089.4532,32089.4532,32089.4532],[1614315600,32089.4532,32089.4532,32002.560600000001,32002.560600000001],[1614402000,32002.560600000001,32002.560600000001,31936.650600000001,31936.650600000001],[1614488400,31936.650600000001,31936.650600000001,31936.650600000001,31936.650600000001],[1614574800,31936.650600000001,31936.650600000001,31936.650600000001,31936.650600000001],[1614610800,31936.650600000001,31936.650600000001,31936.650600000001,31936.650600000001],[1614661200,31936.650600000001,32152.2173,31936.650600000001,32152.2173],[1614747600,32152.2173,32436.554400000001,32152.2173,32436.554400000001],[1614834000,32436.554400000001,32650.954300000001,32436.554400000001,32650.954300000001],[1614870000,32650.954300000001,32650.954300000001,32650.954300000001,32650.954300000001],[1614920400,32650.954300000001,32953.966099999998,32650.954300000001,32953.966099999998],[1615006800,32953.966099999998,32954.538699999997,32953.966099999998,32954.538699999997],[1615093200,32954.538699999997,32954.538699999997,32954.538699999997,32954.538699999997],[1615179600,32954.538699999997,32954.538699999997,32954.538699999997,32954.538699999997],[1615215600,32954.538699999997,32954.538699999997,32954.538699999997,32954.538699999997],[1615266000,32954.538699999997,32954.538699999997,32903.421399999999,32903.421399999999],[1615352400,32903.421399999999,32903.421399999999,32805.741499999996,32805.741499999996],[1615438800,32805.741499999996,33105.748299999999,32805.741499999996,33105.748299999999],[1615474800,33105.748299999999,33105.748299999999,33105.748299999999,33105.748299999999],[1615525200,33105.748299999999,33105.748299999999,32994.310599999997,32994.310599999997],[1615611600,32994.310599999997,32994.310599999997,32985.850700000003,32985.850700000003],[1615698000,32985.850700000003,32985.850700000003,32985.850700000003,32985.850700000003],[1615780800,32985.850700000003,32985.850700000003,32985.850700000003,32985.850700000003],[1615816800,32985.850700000003,32985.850700000003,32985.850700000003,32985.850700000003],[1615867200,32985.850700000003,32985.850700000003,32842.645400000001,32842.645400000001],[1615953600,32842.645400000001,32842.645400000001,32722.601500000001,32722.601500000001],[1616040000,32722.601500000001,32898.263200000001,32722.601500000001,32898.263200000001],[1616076000,32898.263200000001,32898.263200000001,32898.263200000001,32898.263200000001],[1616126400,32898.263200000001,32898.263200000001,32835.864000000001,32835.864000000001],[1616212800,32835.864000000001,32835.864000000001,32656.431799999998,32656.431799999998],[1616299200,32656.431799999998,32656.431799999998,32656.431799999998,32656.431799999998],[1616385600,32656.431799999998,32656.431799999998,32656.431799999998,32656.431799999998],[1616421600,32656.431799999998,32656.431799999998,32656.431799999998,32656.431799999998],[1616472000,32656.431799999998,32656.431799999998,32157.059499999999,32157.059499999999],[1616558400,32157.059499999999,32157.059499999999,31968.386500000001,31968.386500000001],[1616644800,31968.386500000001,32060.322899999999,31968.386500000001,32060.322899999999],[1616680800,32060.322899999999,32060.322899999999,32060.322899999999,32060.322899999999],[1616731200,32060.322899999999,32060.322899999999,31953.085200000001,31953.085200000001],[1616817600,31953.085200000001,32204.354500000001,31953.085200000001,32204.354500000001],[1616904000,32204.354500000001,32204.354500000001,32204.354500000001,32204.354500000001],[1616990400,32204.354500000001,32204.354500000001,32204.354500000001,32204.354500000001],[1617026400,32204.354500000001,32204.354500000001,32204.354500000001,32204.354500000001],[1617076800,32204.354500000001,32204.354500000001,32145.248299999999,32145.248299999999],[1617163200,32145.248299999999,32145.248299999999,32003.492699999999,32003.492699999999],[1617249600,32003.492699999999,32163.8927,32003.492699999999,32163.8927],[1617285600,32163.8927,32163.8927,32163.8927,32163.8927],[1617336000,32163.8927,32163.8927,32070.814200000001,32070.814200000001],[1617422400,32070.814200000001,32070.814200000001,32070.814200000001,32070.814200000001],[1617508800,32070.814200000001,32070.814200000001,32070.814200000001,32070.814200000001],[1617595200,32070.814200000001,32070.814200000001,32070.814200000001,32070.814200000001],[1617631200,32070.814200000001,32070.814200000001,32070.814200000001,32070.814200000001],[1617681600,32070.814200000001,32070.814200000001,31873.152600000001,31873.152600000001],[1617768000,31873.152600000001,32032.3393,31873.152600000001,32032.3393],[1617854400,32032.3393,32032.3393,31772.032200000001,31772.032200000001],[1617890400,31772.032200000001,31772.032200000001,31772.032200000001,31772.032200000001],[1617940800,31772.032200000001,31772.032200000001,31395.8773,31395.8773],[1618027200,31395.8773,31395.8773,31221.925299999999,31221.925299999999],[1618113600,31221.925299999999,31221.925299999999,31221.925299999999,31221.925299999999],[1618200000,31221.925299999999,31221.925299999999,31221.925299999999,31221.925299999999],[1618236000,31221.925299999999,31221.925299999999,31221.925299999999,31221.925299999999],[1618286400,31221.925299999999,31221.925299999999,31069.727599999998,31069.727599999998],[1618372800,31069.727599999998,31202.409500000002,31069.727599999998,31202.409500000002],[1618459200,31202.409500000002,31544.476500000001,31202.409500000002,31544.476500000001],[1618495200,31544.476500000001,31544.476500000001,31544.476500000001,31544.476500000001],[1618545600,31544.476500000001,31544.476500000001,31520.123500000002,31520.123500000002],[1618632000,31520.123500000002,31520.123500000002,31414.0697,31414.0697],[1618718400,31414.0697,31414.0697,31414.0697,31414.0697],[1618804800,31414.0697,31414.0697,31414.0697,31414.0697],[1618840800,31414.0697,31414.0697,31414.0697,31414.0697],[1618891200,31414.0697,31532.6996,31414.0697,31532.6996],[1618977600,31532.6996,31532.6996,31144.850999999999,31144.850999999999],[1619064000,31144.850999999999,31144.850999999999,31101.0707,31101.0707],[1619100000,31101.0707,31101.0707,31101.0707,31101.0707],[1619150400,31101.0707,31101.0707,31012.476200000001,31012.476200000001],[1619236800,31012.476200000001,31012.476200000001,30757.4107,30757.4107],[1619323200,30757.4107,30757.4107,30757.4107,30757.4107],[1619409600,30757.4107,30757.4107,30757.4107,30757.4107],[1619445600,30757.4107,30757.4107,30757.4107,30757.4107],[1619496000,30757.4107,30757.4107,30674.7192,30674.7192],[1619582400,30674.7192,30860.715800000002,30674.7192,30860.715800000002],[1619668800,30860.715800000002,31211.5154,30860.715800000002,31211.5154],[1619704800,31211.5154,31211.5154,31211.5154,31211.5154],[1619755200,31211.5154,31269.915799999999,31211.5154,31269.915799999999],[1619841600,31269.915799999999,31269.915799999999,31069.536499999998,31069.536499999998],[1619928000,31069.536499999998,31069.536499999998,31069.536499999998,31069.536499999998],[1620014400,31069.536499999998,31069.536499999998,31069.536499999998,31069.536499999998],[1620050400,31069.536499999998,31069.536499999998,31069.536499999998,31069.536499999998],[1620100800,31069.536499999998,31142.890100000001,31069.536499999998,31142.890100000001],[1620187200,31142.890100000001,31637.853299999999,31142.890100000001,31637.853299999999],[1620273600,31637.853299999999,31713.535500000002,31637.853299999999,31713.535500000002],[1620309600,31713.535500000002,31713.535500000002,31713.535500000002,31713.535500000002],[1620360000,31713.535500000002,31862.800599999999,31713.535500000002,31862.800599999999],[1620446400,31862.800599999999,31887.3197,31862.800599999999,31887.3197],[1620532800,31887.3197,31887.3197,31887.3197,31887.3197],[1620619200,31887.3197,31887.3197,31887.3197,31887.3197],[1620655200,31887.3197,31887.3197,31887.3197,31887.3197],[1620705600,31887.3197,32297.348600000001,31887.3197,32297.348600000001],[1620792000,32297.348600000001,32822.497100000001,32297.348600000001,32822.497100000001],[1620878400,32822.497100000001,33314.806100000002,32822.497100000001,33314.806100000002],[1620914400,33314.806100000002,33314.806100000002,33314.806100000002,33314.806100000002],[1620964800,33314.806100000002,33314.806100000002,32786.7333,32786.7333],[1621051200,32786.7333,32983.696300000003,32786.7333,32983.696300000003],[1621137600,32983.696300000003,32983.696300000003,32983.696300000003,32983.696300000003],[1621224000,32983.696300000003,32983.696300000003,32983.696300000003,32983.696300000003],[1621260000,32983.696300000003,32983.696300000003,32983.696300000003,32983.696300000003],[1621310400,32983.696300000003,33299.8917,32983.696300000003,33299.8917],[1621396800,33299.8917,33299.8917,33100.780100000004,33100.780100000004],[1621483200,33100.780100000004,33100.780100000004,33047.2431,33047.2431],[1621519200,33047.2431,33047.2431,33047.2431,33047.2431],[1621569600,33047.2431,33047.2431,32833.1325,32833.1325],[1621656000,32833.1325,32833.1325,32785.419099999999,32785.419099999999],[1621742400,32785.419099999999,32785.419099999999,32785.419099999999,32785.419099999999],[1621828800,32785.419099999999,32785.419099999999,32785.419099999999,32785.419099999999],[1621864800,32785.419099999999,32785.419099999999,32785.419099999999,32785.419099999999],[1621915200,32785.419099999999,32785.419099999999,32557.327000000001,32557.327000000001],[1622001600,32557.327000000001,32557.327000000001,32555.249899999999,32555.249899999999],[1622088000,32555.249899999999,32599.115300000001,32555.249899999999,32599.115300000001],[1622124000,32599.115300000001,32599.115300000001,32599.115300000001,32599.115300000001],[1622174400,32599.115300000001,32756.231500000002,32599.115300000001,32756.231500000002],[1622260800,32756.231500000002,32756.231500000002,32733.116399999999,32733.116399999999],[1622347200,32733.116399999999,32733.116399999999,32733.116399999999,32733.116399999999],[1622433600,32733.116399999999,32733.116399999999,32733.116399999999,32733.116399999999],[1622520000,32733.116399999999,32733.116399999999,32733.116399999999,32733.116399999999],[1622556000,32733.116399999999,32733.116399999999,32733.116399999999,32733.116399999999],[1622606400,32733.116399999999,32949.203000000001,32733.116399999999,32949.203000000001],[1622692800,32949.203000000001,33171.683199999999,32949.203000000001,33171.683199999999],[1622779200,33171.683199999999,33171.683199999999,32910.9113,32910.9113],[1622815200,32910.9113,32910.9113,32910.9113,32910.9113],[1622865600,32910.9113,32910.9113,32707.387999999999,32707.387999999999],[1622952000,32707.387999999999,32707.387999999999,32707.387999999999,32707.387999999999],[1623038400,32707.387999999999,32707.387999999999,32707.387999999999,32707.387999999999],[1623074400,32707.387999999999,32707.387999999999,32707.387999999999,32707.387999999999],[1623124800,32707.387999999999,32801.930800000002,32707.387999999999,32801.930800000002],[1623211200,32801.930800000002,32801.930800000002,32699.2101,32699.2101],[1623297600,32699.2101,32699.2101,32619.400699999998,32619.400699999998],[1623384000,32619.400699999998,32619.400699999998,32459.4558,32459.4558],[1623470400,32459.4558,32459.4558,32331.737300000001,32331.737300000001],[1623556800,32331.737300000001,32331.737300000001,32331.737300000001,32331.737300000001],[1623643200,32331.737300000001,32331.737300000001,32331.737300000001,32331.737300000001],[1623679200,32331.737300000001,32331.737300000001,32331.737300000001,32331.737300000001],[1623729600,32331.737300000001,32406.500100000001,32331.737300000001,32406.500100000001],[1623816000,32406.500100000001,32406.500100000001,32092.576400000002,32092.576400000002],[1623902400,32092.576400000002,32092.576400000002,31957.074000000001,31957.074000000001],[1623938400,31957.074000000001,31957.074000000001,31957.074000000001,31957.074000000001],[1623988800,31957.074000000001,31957.074000000001,31649.431,31649.431],[1624075200,31649.431,31649.431,31463.058799999999,31463.058799999999],[1624161600,31463.058799999999,31463.058799999999,31463.058799999999,31463.058799999999],[1624248000,31463.058799999999,31463.058799999999,31463.058799999999,31463.058799999999],[1624284000,31463.058799999999,31463.058799999999,31463.058799999999,31463.058799999999],[1624334400,31463.058799999999,31463.058799999999,31378.205000000002,31378.205000000002],[1624420800,31378.205000000002,31378.205000000002,31180.6129,31180.6129],[1624507200,31180.6129,31180.6129,31054.677,31054.677],[1624543200,31054.677,31054.677,31054.677,31054.677],[1624593600,31054.677,31054.677,31027.304599999999,31027.304599999999],[1624680000,31027.304599999999,31061.7192,31027.304599999999,31061.7192],[1624766400,31061.7192,31061.7192,31061.7192,31061.7192],[1624852800,31061.7192,31061.7192,31061.7192,31061.7192],[1624888800,31061.7192,31061.7192,31061.7192,31061.7192],[1624939200,31061.7192,31061.7192,30449.855899999999,30449.855899999999],[1625025600,30449.855899999999,30593.708299999998,30449.855899999999,30593.708299999998],[1625112000,30593.708299999998,30593.708299999998,30406.8806,30406.8806],[1625148000,30406.8806,30406.8806,30406.8806,30406.8806],[1625198400,30406.8806,30551.554800000002,30406.8806,30551.554800000002],[1625284800,30551.554800000002,30551.554800000002,30433.945500000002,30433.945500000002],[1625371200,30433.945500000002,30433.945500000002,30433.945500000002,30433.945500000002],[1625457600,30433.945500000002,30433.945500000002,30433.945500000002,30433.945500000002],[1625544000,30433.945500000002,30433.945500000002,30433.945500000002,30433.945500000002],[1625580000,30433.945500000002,30433.945500000002,30433.945500000002,30433.945500000002],[1625630400,30433.945500000002,30433.945500000002,30101.450099999998,30101.450099999998],[1625716800,30101.450099999998,30101.450099999998,29943.5897,29943.5897],[1625803200,29943.5897,29943.5897,29683.890800000001,29683.890800000001],[1625839200,29683.890800000001,29683.890800000001,29683.890800000001,29683.890800000001],[1625889600,29683.890800000001,29853.694500000001,29683.890800000001,29853.694500000001],[1625976000,29853.694500000001,29853.694500000001,29853.694500000001,29853.694500000001],[1626062400,29853.694500000001,29853.694500000001,29853.694500000001,29853.694500000001],[1626098400,29853.694500000001,29853.694500000001,29853.694500000001,29853.694500000001],[1626148800,29853.694500000001,29853.694500000001,29564.240699999998,29564.240699999998],[1626235200,29564.240699999998,29564.240699999998,29162.857,29162.857],[1626321600,29162.857,29416.569599999999,29162.857,29416.569599999999],[1626357600,29416.569599999999,29416.569599999999,29416.569599999999,29416.569599999999],[1626408000,29416.569599999999,29416.569599999999,29243.535100000001,29243.535100000001],[1626494400,29243.535100000001,29269.316900000002,29243.535100000001,29269.316900000002],[1626580800,29269.316900000002,29269.316900000002,29269.316900000002,29269.316900000002],[1626667200,29269.316900000002,29269.316900000002,29269.316900000002,29269.316900000002],[1626703200,29269.316900000002,29269.316900000002,29269.316900000002,29269.316900000002],[1626753600,29269.316900000002,29269.316900000002,29083.562099999999,29083.562099999999],[1626840000,29083.562099999999,29083.562099999999,29066.346699999998,29066.346699999998],[1626926400,29066.346699999998,29178.580699999999,29066.346699999998,29178.580699999999],[1626962400,29178.580699999999,29178.580699999999,29178.580699999999,29178.580699999999],[1627012800,29178.580699999999,29178.580699999999,29094.091499999999,29094.091499999999],[1627099200,29094.091499999999,29094.091499999999,28789.382000000001,28789.382000000001],[1627185600,28789.382000000001,28789.382000000001,28789.382000000001,28789.382000000001],[1627272000,28789.382000000001,28789.382000000001,28789.382000000001,28789.382000000001],[1627308000,28789.382000000001,28789.382000000001,28789.382000000001,28789.382000000001],[1627358400,28789.382000000001,28954.069899999999,28789.382000000001,28954.069899999999],[1627444800,28954.069899999999,29203.8125,28954.069899999999,29203.8125],[1627531200,29203.8125,29224.678100000001,29203.8125,29224.678100000001],[1627567200,29224.678100000001,29224.678100000001,29224.678100000001,29224.678100000001],[1627617600,29224.678100000001,29224.678100000001,29182.955600000001,29182.955600000001],[1627704000,29182.955600000001,29182.955600000001,29023.141199999998,29023.141199999998],[1627790400,29023.141199999998,29023.141199999998,29023.141199999998,29023.141199999998],[1627876800,29023.141199999998,29023.141199999998,29023.141199999998,29023.141199999998],[1627912800,29023.141199999998,29023.141199999998,29023.141199999998,29023.141199999998],[1627963200,29023.141199999998,29091.781299999999,29023.141199999998,29091.781299999999],[1628049600,29091.781299999999,29183.4071,29091.781299999999,29183.4071],[1628136000,29183.4071,29183.4071,28922.047699999999,28922.047699999999],[1628172000,28922.047699999999,28922.047699999999,28922.047699999999,28922.047699999999],[1628222400,28922.047699999999,28922.047699999999,28704.497500000001,28704.497500000001],[1628308800,28704.497500000001,28764.168600000001,28704.497500000001,28764.168600000001],[1628395200,28764.168600000001,28764.168600000001,28764.168600000001,28764.168600000001],[1628481600,28764.168600000001,28764.168600000001,28764.168600000001,28764.168600000001],[1628517600,28764.168600000001,28764.168600000001,28764.168600000001,28764.168600000001],[1628568000,28764.168600000001,28764.168600000001,28721.717499999999,28721.717499999999],[1628654400,28721.717499999999,28847.2225,28721.717499999999,28847.2225],[1628740800,28847.2225,29215.346000000001,28847.2225,29215.346000000001],[1628776800,29215.346000000001,29215.346000000001,29215.346000000001,29215.346000000001],[1628827200,29215.346000000001,29215.346000000001,29061.888200000001,29061.888200000001],[1628913600,29061.888200000001,29153.0452,29061.888200000001,29153.0452],[1629000000,29153.0452,29153.0452,29153.0452,29153.0452],[1629086400,29153.0452,29153.0452,29153.0452,29153.0452],[1629122400,29153.0452,29153.0452,29153.0452,29153.0452],[1629172800,29153.0452,29153.0452,29070.486199999999,29070.486199999999],[1629259200,29070.486199999999,29080.611000000001,29070.486199999999,29080.611000000001],[1629345600,29080.611000000001,29187.350399999999,29080.611000000001,29187.350399999999],[1629381600,29187.350399999999,29187.350399999999,29187.350399999999,29187.350399999999],[1629432000,29187.350399999999,29187.350399999999,28972.685000000001,28972.685000000001],[1629518400,28972.685000000001,28972.685000000001,28721.414700000001,28721.414700000001],[1629604800,28721.414700000001,28721.414700000001,28721.414700000001,28721.414700000001],[1629691200,28721.414700000001,28721.414700000001,28721.414700000001,28721.414700000001],[1629727200,28721.414700000001,28721.414700000001,28721.414700000001,28721.414700000001],[1629777600,28721.414700000001,28842.089599999999,28721.414700000001,28842.089599999999],[1629864000,28842.089599999999,29088.8243,28842.089599999999,29088.8243],[1629950400,29088.8243,29088.8243,29034.5825,29034.5825],[1629986400,29034.5825,29034.5825,29034.5825,29034.5825],[1630036800,29034.5825,29096.235400000001,29034.5825,29096.235400000001],[1630123200,29096.235400000001,29096.235400000001,29078.3838,29078.3838],[1630209600,29078.3838,29078.3838,29078.3838,29078.3838],[1630296000,29078.3838,29078.3838,29078.3838,29078.3838],[1630332000,29078.3838,29078.3838,29078.3838,29078.3838],[1630382400,29078.3838,29078.3838,28912.569100000001,28912.569100000001],[1630468800,28912.569100000001,29192.6721,28912.569100000001,29192.6721],[1630555200,29192.6721,29302.5851,29192.6721,29302.5851],[1630591200,29302.5851,29302.5851,29302.5851,29302.5851],[1630641600,29302.5851,29302.5851,29071.658100000001,29071.658100000001],[1630728000,29071.658100000001,29163.0969,29071.658100000001,29163.0969],[1630814400,29163.0969,29163.0969,29163.0969,29163.0969],[1630900800,29163.0969,29163.0969,29163.0969,29163.0969],[1630987200,29163.0969,29163.0969,29163.0969,29163.0969],[1631023200,29163.0969,29163.0969,29163.0969,29163.0969],[1631073600,29163.0969,29163.0969,29037.3079,29037.3079],[1631160000,29037.3079,29271.005799999999,29037.3079,29271.005799999999],[1631246400,29271.005799999999,29271.005799999999,28996.642899999999,28996.642899999999],[1631282400,28996.642899999999,28996.642899999999,28996.642899999999,28996.642899999999],[1631332800,28996.642899999999,28996.642899999999,28804.480200000002,28804.480200000002],[1631419200,28804.480200000002,28804.480200000002,28804.480200000002,28804.480200000002],[1631505600,28804.480200000002,28804.480200000002,28804.480200000002,28804.480200000002],[1631541600,28804.480200000002,28804.480200000002,28804.480200000002,28804.480200000002],[1631592000,28804.480200000002,29179.3387,28804.480200000002,29179.3387],[1631678400,29179.3387,29179.3387,28980.1129,28980.1129],[1631764800,28980.1129,29008.5167,28980.1129,29008.5167],[1631800800,29008.5167,29008.5167,29008.5167,29008.5167],[1631851200,29008.5167,29008.5167,28676.865600000001,28676.865600000001],[1631937600,28676.865600000001,28743.129400000002,28676.865600000001,28743.129400000002],[1632024000,28743.129400000002,28743.129400000002,28743.129400000002,28743.129400000002],[1632110400,28743.129400000002,28743.129400000002,28743.129400000002,28743.129400000002],[1632146400,28743.129400000002,28743.129400000002,28743.129400000002,28743.129400000002],[1632196800,28743.129400000002,28829.117600000001,28743.129400000002,28829.117600000001],[1632283200,28829.117600000001,29027.187900000001,28829.117600000001,29027.187900000001],[1632369600,29027.187900000001,29078.7991,29027.187900000001,29078.7991],[1632405600,29078.7991,29078.7991,29078.7991,29078.7991],[1632456000,29078.7991,29078.7991,29046.1155,29046.1155],[1632542400,29046.1155,29046.1155,29002.860100000002,29002.860100000002],[1632628800,29002.860100000002,29002.860100000002,29002.860100000002,29002.860100000002],[1632715200,29002.860100000002,29002.860100000002,29002.860100000002,29002.860100000002],[1632751200,29002.860100000002,29002.860100000002,29002.860100000002,29002.860100000002],[1632801600,29002.860100000002,29446.962899999999,29002.860100000002,29446.962899999999],[1632888000,29446.962899999999,29712.535800000001,29446.962899999999,29712.535800000001],[1632974400,29712.535800000001,29859.1603,29712.535800000001,29859.1603],[1633010400,29859.1603,29859.1603,29859.1603,29859.1603],[1633060800,29859.1603,30104.612700000001,29859.1603,30104.612700000001],[1633147200,30104.612700000001,30174.816500000001,30104.612700000001,30174.816500000001],[1633233600,30174.816500000001,30174.816500000001,30174.816500000001,30174.816500000001],[1633320000,30174.816500000001,30174.816500000001,30174.816500000001,30174.816500000001],[1633356000,30174.816500000001,30174.816500000001,30174.816500000001,30174.816500000001],[1633406400,30174.816500000001,30560.855100000001,30174.816500000001,30560.855100000001],[1633492800,30560.855100000001,30721.4944,30560.855100000001,30721.4944],[1633579200,30721.4944,30721.4944,30586.153300000002,30586.153300000002],[1633615200,30586.153300000002,30586.153300000002,30586.153300000002,30586.153300000002],[1633665600,30586.153300000002,30586.153300000002,30290.798599999998,30290.798599999998],[1633752000,30290.798599999998,30609.748200000002,30290.798599999998,30609.748200000002],[1633838400,30609.748200000002,30609.748200000002,30609.748200000002,30609.748200000002],[1633924800,30609.748200000002,30609.748200000002,30609.748200000002,30609.748200000002],[1633960800,30609.748200000002,30609.748200000002,30609.748200000002,30609.748200000002],[1634011200,30609.748200000002,30691.099600000001,30609.748200000002,30691.099600000001],[1634097600,30691.099600000001,31147.582699999999,30691.099600000001,31147.582699999999],[1634184000,31147.582699999999,31147.582699999999,31135.3086,31135.3086],[1634220000,31135.3086,31135.3086,31135.3086,31135.3086],[1634270400,31135.3086,31135.3086,30673.151399999999,30673.151399999999],[1634356800,30673.151399999999,30673.151399999999,30555.9987,30555.9987],[1634443200,30555.9987,30555.9987,30555.9987,30555.9987],[1634529600,30555.9987,30555.9987,30555.9987,30555.9987],[1634565600,30555.9987,30555.9987,30555.9987,30555.9987],[1634616000,30555.9987,30555.9987,30411.981,30411.981],[1634702400,30411.981,30411.981,30344.6558,30344.6558],[1634788800,30344.6558,30473.9149,30344.6558,30473.9149],[1634824800,30473.9149,30473.9149,30473.9149,30473.9149],[1634875200,30473.9149,30473.9149,29900.814200000001,29900.814200000001],[1634961600,29900.814200000001,29900.814200000001,29791.378400000001,29791.378400000001],[1635048000,29791.378400000001,29791.378400000001,29791.378400000001,29791.378400000001],[1635134400,29791.378400000001,29791.378400000001,29791.378400000001,29791.378400000001],[1635170400,29791.378400000001,29791.378400000001,29791.378400000001,29791.378400000001],[1635220800,29791.378400000001,29877.882699999998,29791.378400000001,29877.882699999998],[1635307200,29877.882699999998,29877.882699999998,29698.874800000001,29698.874800000001],[1635393600,29698.874800000001,29698.874800000001,29444.945299999999,29444.945299999999],[1635429600,29444.945299999999,29444.945299999999,29444.945299999999,29444.945299999999],[1635480000,29444.945299999999,29444.945299999999,29247.505499999999,29247.505499999999],[1635566400,29247.505499999999,29247.505499999999,29005.8177,29005.8177],[1635652800,29005.8177,29005.8177,29005.8177,29005.8177],[1635739200,29005.8177,29005.8177,29005.8177,29005.8177],[1635775200,29005.8177,29005.8177,29005.8177,29005.8177],[1635825600,29005.8177,29087.493200000001,29005.8177,29087.493200000001],[1635912000,29087.493200000001,29087.493200000001,28906.326499999999,28906.326499999999],[1635998400,28906.326499999999,28906.326499999999,28861.4977,28861.4977],[1636034400,28861.4977,28861.4977,28861.4977,28861.4977],[1636084800,28861.4977,28861.4977,28677.023000000001,28677.023000000001],[1636171200,28677.023000000001,28903.680400000001,28677.023000000001,28903.680400000001],[1636257600,28903.680400000001,28903.680400000001,28903.680400000001,28903.680400000001],[1636347600,28903.680400000001,28903.680400000001,28903.680400000001,28903.680400000001],[1636383600,28903.680400000001,28903.680400000001,28903.680400000001,28903.680400000001],[1636434000,28903.680400000001,29047.880300000001,28903.680400000001,29047.880300000001],[1636520400,29047.880300000001,29047.880300000001,28832.389200000001,28832.389200000001],[1636606800,28832.389200000001,28832.389200000001,28751.940399999999,28751.940399999999],[1636642800,28751.940399999999,28751.940399999999,28751.940399999999,28751.940399999999],[1636693200,28751.940399999999,29035.6764,28751.940399999999,29035.6764],[1636779600,29035.6764,29035.6764,28552.672699999999,28552.672699999999],[1636866000,28552.672699999999,28552.672699999999,28552.672699999999,28552.672699999999],[1636952400,28552.672699999999,28552.672699999999,28552.672699999999,28552.672699999999],[1636988400,28552.672699999999,28552.672699999999,28552.672699999999,28552.672699999999],[1637038800,28552.672699999999,28614.0429,28552.672699999999,28614.0429],[1637125200,28614.0429,28614.0429,28437.748299999999,28437.748299999999],[1637211600,28437.748299999999,28437.748299999999,28311.802500000002,28311.802500000002],[1637247600,28311.802500000002,28311.802500000002,28311.802500000002,28311.802500000002],[1637298000,28311.802500000002,28311.802500000002,27880.4267,27880.4267],[1637384400,27880.4267,27880.4267,27297.314600000002,27297.314600000002],[1637470800,27297.314600000002,27297.314600000002,27297.314600000002,27297.314600000002],[1637557200,27297.314600000002,27297.314600000002,27297.314600000002,27297.314600000002],[1637593200,27297.314600000002,27297.314600000002,27297.314600000002,27297.314600000002],[1637643600,27297.314600000002,27593.725299999998,27297.314600000002,27593.725299999998],[1637730000,27593.725299999998,27917.628499999999,27593.725299999998,27917.628499999999],[1637816400,27917.628499999999,27917.628499999999,27701.436099999999,27701.436099999999],[1637902800,27701.436099999999,27701.436099999999,27701.436099999999,27701.436099999999],[1637938800,27701.436099999999,27701.436099999999,27701.436099999999,27701.436099999999],[1637989200,27701.436099999999,27701.436099999999,27052.958600000002,27052.958600000002],[1638075600,27052.958600000002,27052.958600000002,27052.958600000002,27052.958600000002],[1638162000,27052.958600000002,27052.958600000002,27052.958600000002,27052.958600000002],[1638198000,27052.958600000002,27052.958600000002,27052.958600000002,27052.958600000002],[1638248400,27052.958600000002,27052.958600000002,26924.302800000001,26924.302800000001],[1638334800,26924.302800000001,27394.633699999998,26924.302800000001,27394.633699999998],[1638421200,27394.633699999998,27482.5173,27394.633699999998,27482.5173],[1638457200,27482.5173,27482.5173,27482.5173,27482.5173],[1638507600,27482.5173,27482.5173,27456.726999999999,27456.726999999999],[1638594000,27456.726999999999,27634.882699999998,27456.726999999999,27634.882699999998],[1638680400,27634.882699999998,27634.882699999998,27634.882699999998,27634.882699999998],[1638766800,27634.882699999998,27634.882699999998,27634.882699999998,27634.882699999998],[1638802800,27634.882699999998,27634.882699999998,27634.882699999998,27634.882699999998],[1638853200,27634.882699999998,27705.474300000002,27634.882699999998,27705.474300000002],[1638939600,27705.474300000002,27705.474300000002,27540.1738,27540.1738],[1639026000,27540.1738,27580.702399999998,27540.1738,27580.702399999998],[1639062000,27580.702399999998,27580.702399999998,27580.702399999998,27580.702399999998],[1639112400,27580.702399999998,27580.702399999998,27414.415799999999,27414.415799999999],[1639198800,27414.415799999999,27414.415799999999,27137.9869,27137.9869],[1639285200,27137.9869,27137.9869,27137.9869,27137.9869],[1639371600,27137.9869,27137.9869,27137.9869,27137.9869],[1639458000,27137.9869,27485.0353,27137.9869,27485.0353],[1639544400,27485.0353,27874.646799999999,27485.0353,27874.646799999999],[1639580400,27874.646799999999,27874.646799999999,27874.646799999999,27874.646799999999],[1639630800,27874.646799999999,27874.646799999999,27434.944100000001,27434.944100000001],[1639717200,27434.944100000001,27831.276600000001,27434.944100000001,27831.276600000001],[1639803600,27831.276600000001,27856.3819,27831.276600000001,27856.3819],[1639890000,27856.3819,27856.3819,27856.3819,27856.3819],[1639976400,27856.3819,27856.3819,27856.3819,27856.3819],[1640012400,27856.3819,27856.3819,27856.3819,27856.3819],[1640062800,27856.3819,27864.054,27856.3819,27864.054],[1640149200,27864.054,27864.054,27762.717700000001,27762.717700000001],[1640235600,27762.717700000001,27856.397199999999,27762.717700000001,27856.397199999999],[1640271600,27856.397199999999,27856.397199999999,27856.397199999999,27856.397199999999],[1640322000,27856.397199999999,27856.397199999999,27794.319899999999,27794.319899999999],[1640408400,27794.319899999999,27794.319899999999,27794.319899999999,27794.319899999999],[1640494800,27794.319899999999,27794.319899999999,27794.319899999999,27794.319899999999],[1640581200,27794.319899999999,27794.319899999999,27794.319899999999,27794.319899999999],[1640617200,27794.319899999999,27794.319899999999,27794.319899999999,27794.319899999999],[1640667600,27794.319899999999,27794.319899999999,27593.8017,27593.8017],[1640754000,27593.8017,27593.8017,27296.2817,27296.2817],[1640840400,27296.2817,27450.653999999999,27296.2817,27450.653999999999],[1640926800,27450.653999999999,27638.074199999999,27450.653999999999,27638.074199999999],[1641013200,27638.074199999999,27638.074199999999,27564.2065,27564.2065],[1641099600,27564.2065,27564.2065,27564.2065,27564.2065],[1641186000,27564.2065,27564.2065,27564.2065,27564.2065],[1641222000,27564.2065,27564.2065,27564.2065,27564.2065],[1641272400,27564.2065,27579.5213,27564.2065,27579.5213],[1641358800,27579.5213,27800.209500000001,27579.5213,27800.209500000001],[1641445200,27800.209500000001,28291.795600000001,27800.209500000001,28291.795600000001],[1641481200,28291.795600000001,28291.795600000001,28291.795600000001,28291.795600000001],[1641531600,28291.795600000001,28456.292300000001,28291.795600000001,28456.292300000001],[1641618000,28456.292300000001,28686.753400000001,28456.292300000001,28686.753400000001],[1641704400,28686.753400000001,28686.753400000001,28686.753400000001,28686.753400000001],[1641790800,28686.753400000001,28686.753400000001,28686.753400000001,28686.753400000001],[1641826800,28686.753400000001,28686.753400000001,28686.753400000001,28686.753400000001],[1641877200,28686.753400000001,29018.306199999999,28686.753400000001,29018.306199999999],[1641963600,29018.306199999999,29184.779600000002,29018.306199999999,29184.779600000002],[1642050000,29184.779600000002,29496.580399999999,29184.779600000002,29496.580399999999],[1642086000,29496.580399999999,29496.580399999999,29496.580399999999,29496.580399999999],[1642136400,29496.580399999999,29496.580399999999,29205.239399999999,29205.239399999999],[1642222800,29205.239399999999,29469.030599999998,29205.239399999999,29469.030599999998],[1642309200,29469.030599999998,29469.030599999998,29469.030599999998,29469.030599999998],[1642395600,29469.030599999998,29469.030599999998,29469.030599999998,29469.030599999998],[1642482000,29469.030599999998,29469.030599999998,29469.030599999998,29469.030599999998],[1642518000,29469.030599999998,29469.030599999998,29469.030599999998,29469.030599999998],[1642568400,29469.030599999998,29552.850900000001,29469.030599999998,29552.850900000001],[1642654800,29552.850900000001,29961.07,29552.850900000001,29961.07],[1642741200,29961.07,30108.0409,29961.07,30108.0409],[1642777200,30108.0409,30108.0409,30108.0409,30108.0409],[1642827600,30108.0409,30435.4892,30108.0409,30435.4892],[1642914000,30435.4892,30435.4892,30435.4892,30435.4892],[1643000400,30435.4892,30435.4892,30435.4892,30435.4892],[1643036400,30435.4892,30435.4892,30435.4892,30435.4892],[1643086800,30435.4892,30435.4892,30104.588199999998,30104.588199999998],[1643173200,30104.588199999998,30590.9025,30104.588199999998,30590.9025],[1643259600,30590.9025,30590.9025,30558.461899999998,30558.461899999998],[1643295600,30558.461899999998,30558.461899999998,30558.461899999998,30558.461899999998],[1643346000,30558.461899999998,30891.274000000001,30558.461899999998,30891.274000000001],[1643432400,30891.274000000001,30891.274000000001,30650.568500000001,30650.568500000001],[1643518800,30650.568500000001,30650.568500000001,30650.568500000001,30650.568500000001],[1643605200,30650.568500000001,30650.568500000001,30650.568500000001,30650.568500000001],[1643641200,30650.568500000001,30650.568500000001,30650.568500000001,30650.568500000001],[1643691600,30650.568500000001,30650.568500000001,30599.680899999999,30599.680899999999],[1643778000,30599.680899999999,30599.680899999999,30557.8688,30557.8688],[1643864400,30557.8688,30557.8688,30401.703600000001,30401.703600000001],[1643900400,30401.703600000001,30401.703600000001,30401.703600000001,30401.703600000001],[1643950800,30401.703600000001,31265.0334,30401.703600000001,31265.0334],[1644037200,31265.0334,31265.0334,31251.199100000002,31251.199100000002],[1644123600,31251.199100000002,31251.199100000002,31251.199100000002,31251.199100000002],[1644210000,31251.199100000002,31251.199100000002,31251.199100000002,31251.199100000002],[1644246000,31251.199100000002,31251.199100000002,31251.199100000002,31251.199100000002],[1644296400,31251.199100000002,31251.199100000002,31154.136600000002,31154.136600000002],[1644382800,31154.136600000002,31495.560099999999,31154.136600000002,31495.560099999999],[1644469200,31495.560099999999,31495.560099999999,31493.333900000001,31493.333900000001],[1644505200,31493.333900000001,31493.333900000001,31493.333900000001,31493.333900000001],[1644555600,31493.333900000001,31740.619200000001,31493.333900000001,31740.619200000001],[1644642000,31740.619200000001,31834.161499999998,31740.619200000001,31834.161499999998],[1644728400,31834.161499999998,31834.161499999998,31834.161499999998,31834.161499999998],[1644814800,31834.161499999998,31834.161499999998,31834.161499999998,31834.161499999998],[1644850800,31834.161499999998,31834.161499999998,31834.161499999998,31834.161499999998],[1644901200,31834.161499999998,31876.516199999998,31834.161499999998,31876.516199999998],[1644987600,31876.516199999998,31876.516199999998,31819.596000000001,31819.596000000001],[1645074000,31819.596000000001,32019.9169,31819.596000000001,32019.9169],[1645110000,32019.9169,32019.9169,32019.9169,32019.9169],[1645160400,32019.9169,32246.352200000001,32019.9169,32246.352200000001],[1645246800,32246.352200000001,32246.352200000001,32025.541499999999,32025.541499999999],[1645333200,32025.541499999999,32025.541499999999,32025.541499999999,32025.541499999999],[1645419600,32025.541499999999,32025.541499999999,32025.541499999999,32025.541499999999],[1645506000,32025.541499999999,32025.541499999999,32025.541499999999,32025.541499999999],[1645542000,32025.541499999999,32025.541499999999,32025.541499999999,32025.541499999999],[1645592400,32025.541499999999,32025.541499999999,31747.904500000001,31747.904500000001],[1645678800,31747.904500000001,31872.009099999999,31747.904500000001,31872.009099999999],[1645765200,31872.009099999999,31872.009099999999,31305.459299999999,31305.459299999999],[1645801200,31305.459299999999,31305.459299999999,31305.459299999999,31305.459299999999],[1645851600,31305.459299999999,31507.765899999999,31305.459299999999,31507.765899999999],[1645938000,31507.765899999999,31507.765899999999,31507.765899999999,31507.765899999999],[1646024400,31507.765899999999,31507.765899999999,31507.765899999999,31507.765899999999],[1646060400,31507.765899999999,31507.765899999999,31507.765899999999,31507.765899999999],[1646110800,31507.765899999999,31507.765899999999,31114.899799999999,31114.899799999999],[1646197200,31114.899799999999,31114.899799999999,30770.480800000001,30770.480800000001],[1646283600,30770.480800000001,30770.480800000001,30751.430199999999,30751.430199999999],[1646319600,30751.430199999999,30751.430199999999,30751.430199999999,30751.430199999999],[1646370000,30751.430199999999,30936.9359,30751.430199999999,30936.9359],[1646456400,30936.9359,30936.9359,30735.703300000001,30735.703300000001],[1646542800,30735.703300000001,30735.703300000001,30735.703300000001,30735.703300000001],[1646629200,30735.703300000001,30735.703300000001,30735.703300000001,30735.703300000001],[1646665200,30735.703300000001,30735.703300000001,30735.703300000001,30735.703300000001],[1646715600,30735.703300000001,30735.703300000001,30667.565299999998,30667.565299999998],[1646802000,30667.565299999998,31311.460599999999,30667.565299999998,31311.460599999999],[1646888400,31311.460599999999,31311.460599999999,31255.274600000001,31255.274600000001],[1646924400,31255.274600000001,31255.274600000001,31255.274600000001,31255.274600000001],[1646974800,31255.274600000001,31365.279699999999,31255.274600000001,31365.279699999999],[1647061200,31365.279699999999,31697.448100000001,31365.279699999999,31697.448100000001],[1647147600,31697.448100000001,31697.448100000001,31697.448100000001,31697.448100000001],[1647230400,31697.448100000001,31697.448100000001,31697.448100000001,31697.448100000001],[1647266400,31697.448100000001,31697.448100000001,31697.448100000001,31697.448100000001],[1647316800,31697.448100000001,31697.448100000001,31631.924599999998,31631.924599999998],[1647403200,31631.924599999998,31631.924599999998,31423.152099999999,31423.152099999999],[1647489600,31423.152099999999,31783.087899999999,31423.152099999999,31783.087899999999],[1647525600,31783.087899999999,31783.087899999999,31783.087899999999,31783.087899999999],[1647576000,31783.087899999999,31783.087899999999,31338.0265,31338.0265],[1647662400,31338.0265,31338.0265,31010.790099999998,31010.790099999998],[1647748800,31010.790099999998,31010.790099999998,31010.790099999998,31010.790099999998],[1647835200,31010.790099999998,31010.790099999998,31010.790099999998,31010.790099999998],[1647871200,31010.790099999998,31010.790099999998,31010.790099999998,31010.790099999998],[1647921600,31010.790099999998,31010.790099999998,30949.066900000002,30949.066900000002],[1648008000,30949.066900000002,30985.605200000002,30949.066900000002,30985.605200000002],[1648094400,30985.605200000002,30985.605200000002,30938.098300000001,30938.098300000001],[1648130400,30938.098300000001,30938.098300000001,30938.098300000001,30938.098300000001],[1648180800,30938.098300000001,30938.098300000001,30712.433199999999,30712.433199999999],[1648267200,30712.433199999999,30712.433199999999,30625.946899999999,30625.946899999999],[1648353600,30625.946899999999,30625.946899999999,30625.946899999999,30625.946899999999],[1648440000,30625.946899999999,30625.946899999999,30625.946899999999,30625.946899999999],[1648476000,30625.946899999999,30625.946899999999,30625.946899999999,30625.946899999999],[1648526400,30625.946899999999,30625.946899999999,30592.972699999998,30592.972699999998],[1648612800,30592.972699999998,30801.958999999999,30592.972699999998,30801.958999999999],[1648699200,30801.958999999999,31022.5694,30801.958999999999,31022.5694],[1648735200,31022.5694,31022.5694,31022.5694,31022.5694],[1648785600,31022.5694,31074.459699999999,31022.5694,31074.459699999999],[1648872000,31074.459699999999,31326.473999999998,31074.459699999999,31326.473999999998],[1648958400,31326.473999999998,31326.473999999998,31326.473999999998,31326.473999999998],[1649044800,31326.473999999998,31326.473999999998,31326.473999999998,31326.473999999998],[1649080800,31326.473999999998,31326.473999999998,31326.473999999998,31326.473999999998],[1649131200,31326.473999999998,31326.473999999998,30810.935099999999,30810.935099999999],[1649217600,30810.935099999999,30810.935099999999,30623.064699999999,30623.064699999999],[1649304000,30623.064699999999,30829.0445,30623.064699999999,30829.0445],[1649340000,30829.0445,30829.0445,30829.0445,30829.0445],[1649390400,30829.0445,30829.0445,30756.427299999999,30756.427299999999],[1649476800,30756.427299999999,31062.070100000001,30756.427299999999,31062.070100000001],[1649563200,31062.070100000001,31062.070100000001,31062.070100000001,31062.070100000001],[1649649600,31062.070100000001,31062.070100000001,31062.070100000001,31062.070100000001],[1649685600,31062.070100000001,31062.070100000001,31062.070100000001,31062.070100000001],[1649736000,31062.070100000001,31326.272000000001,31062.070100000001,31326.272000000001],[1649822400,31326.272000000001,31381.4624,31326.272000000001,31381.4624],[1649908800,31381.4624,31381.4624,31130.381000000001,31130.381000000001],[1649944800,31130.381000000001,31130.381000000001,31130.381000000001,31130.381000000001],[1649995200,31130.381000000001,31278.827399999998,31130.381000000001,31278.827399999998],[1650081600,31278.827399999998,31278.827399999998,31278.827399999998,31278.827399999998],[1650168000,31278.827399999998,31278.827399999998,31278.827399999998,31278.827399999998],[1650254400,31278.827399999998,31278.827399999998,31278.827399999998,31278.827399999998],[1650290400,31278.827399999998,31278.827399999998,31278.827399999998,31278.827399999998],[1650340800,31278.827399999998,31398.394499999999,31278.827399999998,31398.394499999999],[1650427200,31398.394499999999,31398.394499999999,31224.413400000001,31224.413400000001],[1650513600,31224.413400000001,31224.413400000001,31067.796999999999,31067.796999999999],[1650549600,31067.796999999999,31067.796999999999,31067.796999999999,31067.796999999999],[1650600000,31067.796999999999,31067.796999999999,31063.513900000002,31063.513900000002],[1650686400,31063.513900000002,31231.2232,31063.513900000002,31231.2232],[1650772800,31231.2232,31231.2232,31231.2232,31231.2232],[1650859200,31231.2232,31231.2232,31231.2232,31231.2232],[1650895200,31231.2232,31231.2232,31231.2232,31231.2232],[1650945600,31231.2232,31231.2232,31000.1921,31000.1921],[1651032000,31000.1921,31195.585800000001,31000.1921,31195.585800000001],[1651118400,31195.585800000001,31243.662,31195.585800000001,31243.662],[1651154400,31243.662,31243.662,31243.662,31243.662],[1651204800,31243.662,31243.662,30959.242099999999,30959.242099999999],[1651291200,30959.242099999999,31458.812300000001,30959.242099999999,31458.812300000001],[1651377600,31458.812300000001,31458.812300000001,31458.812300000001,31458.812300000001],[1651464000,31458.812300000001,31458.812300000001,31458.812300000001,31458.812300000001],[1651500000,31458.812300000001,31458.812300000001,31458.812300000001,31458.812300000001],[1651550400,31458.812300000001,31458.812300000001,31216.113799999999,31216.113799999999],[1651636800,31216.113799999999,31531.869200000001,31216.113799999999,31531.869200000001],[1651723200,31531.869200000001,31531.869200000001,31439.385200000001,31439.385200000001],[1651759200,31439.385200000001,31439.385200000001,31439.385200000001,31439.385200000001],[1651809600,31439.385200000001,31439.385200000001,31101.027099999999,31101.027099999999],[1651896000,31101.027099999999,31111.948700000001,31101.027099999999,31111.948700000001],[1651982400,31111.948700000001,31111.948700000001,31111.948700000001,31111.948700000001],[1652068800,31111.948700000001,31111.948700000001,31111.948700000001,31111.948700000001],[1652104800,31111.948700000001,31111.948700000001,31111.948700000001,31111.948700000001],[1652155200,31111.948700000001,31261.483499999998,31111.948700000001,31261.483499999998],[1652241600,31261.483499999998,31289.8161,31261.483499999998,31289.8161],[1652328000,31289.8161,31589.195400000001,31289.8161,31589.195400000001],[1652364000,31589.195400000001,31589.195400000001,31589.195400000001,31589.195400000001],[1652414400,31589.195400000001,31589.195400000001,31427.8393,31427.8393],[1652500800,31427.8393,31427.8393,31358.308499999999,31358.308499999999],[1652587200,31358.308499999999,31358.308499999999,31358.308499999999,31358.308499999999],[1652673600,31358.308499999999,31358.308499999999,31358.308499999999,31358.308499999999],[1652709600,31358.308499999999,31358.308499999999,31358.308499999999,31358.308499999999],[1652760000,31358.308499999999,31699.509300000002,31358.308499999999,31699.509300000002],[1652846400,31699.509300000002,31749.7219,31699.509300000002,31749.7219],[1652932800,31749.7219,32051.168399999999,31749.7219,32051.168399999999],[1652968800,32051.168399999999,32051.168399999999,32051.168399999999,32051.168399999999],[1653019200,32051.168399999999,32560.654900000001,32051.168399999999,32560.654900000001],[1653105600,32560.654900000001,32560.654900000001,32552.0128,32552.0128],[1653192000,32552.0128,32552.0128,32552.0128,32552.0128],[1653278400,32552.0128,32552.0128,32552.0128,32552.0128],[1653314400,32552.0128,32552.0128,32552.0128,32552.0128],[1653364800,32552.0128,32791.2768,32552.0128,32791.2768],[1653451200,32791.2768,33057.152699999999,32791.2768,33057.152699999999],[1653537600,33057.152699999999,33057.152699999999,32879.1708,32879.1708],[1653573600,32879.1708,32879.1708,32879.1708,32879.1708],[1653624000,32879.1708,32904.5602,32879.1708,32904.5602],[1653710400,32904.5602,32904.5602,32518.294699999999,32518.294699999999],[1653796800,32518.294699999999,32518.294699999999,32518.294699999999,32518.294699999999],[1653883200,32518.294699999999,32518.294699999999,32518.294699999999,32518.294699999999],[1653969600,32518.294699999999,32518.294699999999,32518.294699999999,32518.294699999999],[1654005600,32518.294699999999,32518.294699999999,32518.294699999999,32518.294699999999],[1654056000,32518.294699999999,32518.294699999999,32426.237000000001,32426.237000000001],[1654142400,32426.237000000001,32464.510200000001,32426.237000000001,32464.510200000001],[1654228800,32464.510200000001,32464.510200000001,32382.777399999999,32382.777399999999],[1654264800,32382.777399999999,32382.777399999999,32382.777399999999,32382.777399999999],[1654315200,32382.777399999999,32670.480299999999,32382.777399999999,32670.480299999999],[1654401600,32670.480299999999,32670.480299999999,32670.480299999999,32670.480299999999],[1654488000,32670.480299999999,32670.480299999999,32670.480299999999,32670.480299999999],[1654524000,32670.480299999999,32670.480299999999,32670.480299999999,32670.480299999999],[1654574400,32670.480299999999,32670.480299999999,32579.5782,32579.5782],[1654660800,32579.5782,32579.5782,32443.159599999999,32443.159599999999],[1654747200,32443.159599999999,32568.4499,32443.159599999999,32568.4499],[1654833600,32568.4499,32568.4499,32434.4954,32434.4954],[1654920000,32434.4954,32434.4954,32285.831900000001,32285.831900000001],[1655006400,32285.831900000001,32285.831900000001,32285.831900000001,32285.831900000001],[1655092800,32285.831900000001,32285.831900000001,32285.831900000001,32285.831900000001],[1655128800,32285.831900000001,32285.831900000001,32285.831900000001,32285.831900000001],[1655179200,32285.831900000001,32482.301299999999,32285.831900000001,32482.301299999999],[1655265600,32482.301299999999,32482.301299999999,32369.696599999999,32369.696599999999],[1655352000,32369.696599999999,32658.434499999999,32369.696599999999,32658.434499999999],[1655388000,32658.434499999999,32658.434499999999,32658.434499999999,32658.434499999999],[1655438400,32658.434499999999,32694.702300000001,32658.434499999999,32694.702300000001],[1655524800,32694.702300000001,32694.702300000001,32581.396400000001,32581.396400000001],[1655611200,32581.396400000001,32581.396400000001,32581.396400000001,32581.396400000001],[1655697600,32581.396400000001,32581.396400000001,32581.396400000001,32581.396400000001],[1655784000,32581.396400000001,32581.396400000001,32581.396400000001,32581.396400000001],[1655820000,32581.396400000001,32581.396400000001,32581.396400000001,32581.396400000001],[1655870400,32581.396400000001,32581.396400000001,32563.968000000001,32563.968000000001],[1655956800,32563.968000000001,32563.968000000001,32381.190900000001,32381.190900000001],[1656043200,32381.190900000001,32381.190900000001,32143.054,32143.054],[1656079200,32143.054,32143.054,32143.054,32143.054],[1656129600,32143.054,32143.054,31877.250499999998,31877.250499999998],[1656216000,31877.250499999998,31877.250499999998,31877.250499999998,31877.250499999998],[1656302400,31877.250499999998,31877.250499999998,31877.250499999998,31877.250499999998],[1656338400,31877.250499999998,31877.250499999998,31877.250499999998,31877.250499999998],[1656388800,31877.250499999998,31933.249899999999,31877.250499999998,31933.249899999999],[1656475200,31933.249899999999,32213.014500000001,31933.249899999999,32213.014500000001],[1656561600,32213.014500000001,32213.014500000001,31980.8544,31980.8544],[1656597600,31980.8544,31980.8544,31980.8544,31980.8544],[1656648000,31980.8544,31980.8544,31923.177500000002,31923.177500000002],[1656734400,31923.177500000002,32127.159899999999,31923.177500000002,32127.159899999999],[1656820800,32127.159899999999,32127.159899999999,32127.159899999999,32127.159899999999],[1656907200,32127.159899999999,32127.159899999999,32127.159899999999,32127.159899999999],[1656993600,32127.159899999999,32127.159899999999,32127.159899999999,32127.159899999999],[1657029600,32127.159899999999,32127.159899999999,32127.159899999999,32127.159899999999],[1657080000,32127.159899999999,32127.159899999999,31531.2451,31531.2451],[1657166400,31531.2451,31531.2451,31209.4355,31209.4355],[1657252800,31209.4355,31316.949799999999,31209.4355,31316.949799999999],[1657288800,31316.949799999999,31316.949799999999,31316.949799999999,31316.949799999999],[1657339200,31316.949799999999,31387.2569,31316.949799999999,31387.2569],[1657425600,31387.2569,31387.2569,31387.2569,31387.2569],[1657512000,31387.2569,31387.2569,31387.2569,31387.2569],[1657548000,31387.2569,31387.2569,31387.2569,31387.2569],[1657598400,31387.2569,31387.2569,31284.931499999999,31284.931499999999],[1657684800,31284.931499999999,31284.931499999999,31099.411499999998,31099.411499999998],[1657771200,31099.411499999998,31099.411499999998,31055.497100000001,31055.497100000001],[1657807200,31055.497100000001,31055.497100000001,31055.497100000001,31055.497100000001],[1657857600,31055.497100000001,31055.497100000001,30593.946100000001,30593.946100000001],[1657944000,30593.946100000001,30593.946100000001,30486.106400000001,30486.106400000001],[1658030400,30486.106400000001,30486.106400000001,30486.106400000001,30486.106400000001],[1658116800,30486.106400000001,30486.106400000001,30486.106400000001,30486.106400000001],[1658152800,30486.106400000001,30486.106400000001,30486.106400000001,30486.106400000001],[1658203200,30486.106400000001,30641.083699999999,30486.106400000001,30641.083699999999],[1658289600,30641.083699999999,30641.083699999999,30474.281299999999,30474.281299999999],[1658376000,30474.281299999999,30474.281299999999,30183.279999999999,30183.279999999999],[1658412000,30183.279999999999,30183.279999999999,30183.279999999999,30183.279999999999],[1658462400,30183.279999999999,30183.279999999999,29965.191800000001,29965.191800000001],[1658548800,29965.191800000001,30139.169900000001,29965.191800000001,30139.169900000001],[1658635200,30139.169900000001,30139.169900000001,30139.169900000001,30139.169900000001],[1658721600,30139.169900000001,30139.169900000001,30139.169900000001,30139.169900000001],[1658757600,30139.169900000001,30139.169900000001,30139.169900000001,30139.169900000001],[1658808000,30139.169900000001,30300.490399999999,30139.169900000001,30300.490399999999],[1658894400,30300.490399999999,30431.9002,30300.490399999999,30431.9002],[1658980800,30431.9002,30456.306499999999,30431.9002,30456.306499999999],[1659016800,30456.306499999999,30456.306499999999,30456.306499999999,30456.306499999999],[1659067200,30456.306499999999,30456.306499999999,30196.645499999999,30196.645499999999],[1659153600,30196.645499999999,30196.645499999999,30138.896499999999,30138.896499999999],[1659240000,30138.896499999999,30138.896499999999,30138.896499999999,30138.896499999999],[1659326400,30138.896499999999,30138.896499999999,30138.896499999999,30138.896499999999],[1659362400,30138.896499999999,30138.896499999999,30138.896499999999,30138.896499999999],[1659412800,30138.896499999999,30210.710599999999,30138.896499999999,30210.710599999999],[1659499200,30210.710599999999,30210.710599999999,30102.265299999999,30102.265299999999],[1659585600,30102.265299999999,30102.265299999999,30056.427299999999,30056.427299999999],[1659621600,30056.427299999999,30056.427299999999,30056.427299999999,30056.427299999999],[1659672000,30056.427299999999,30205.297699999999,30056.427299999999,30205.297699999999],[1659758400,30205.297699999999,30238.0674,30205.297699999999,30238.0674],[1659844800,30238.0674,30238.0674,30238.0674,30238.0674],[1659931200,30238.0674,30238.0674,30238.0674,30238.0674],[1659967200,30238.0674,30238.0674,30238.0674,30238.0674],[1660017600,30238.0674,30716.175899999998,30238.0674,30716.175899999998],[1660104000,30716.175899999998,31004.563200000001,30716.175899999998,31004.563200000001],[1660190400,31004.563200000001,31004.563200000001,30936.509999999998,30936.509999999998],[1660226400,30936.509999999998,30936.509999999998,30936.509999999998,30936.509999999998],[1660276800,30936.509999999998,30968.817200000001,30936.509999999998,30968.817200000001],[1660363200,30968.817200000001,30968.817200000001,30938.0393,30938.0393],[1660449600,30938.0393,30938.0393,30938.0393,30938.0393],[1660536000,30938.0393,30938.0393,30938.0393,30938.0393],[1660572000,30938.0393,30938.0393,30938.0393,30938.0393],[1660622400,30938.0393,30938.0393,30558.292000000001,30558.292000000001],[1660708800,30558.292000000001,30860.0982,30558.292000000001,30860.0982],[1660795200,30860.0982,30860.0982,30665.511699999999,30665.511699999999],[1660831200,30665.511699999999,30665.511699999999,30665.511699999999,30665.511699999999],[1660881600,30665.511699999999,30665.511699999999,30323.068200000002,30323.068200000002],[1660968000,30323.068200000002,30323.068200000002,30109.2271,30109.2271],[1661054400,30109.2271,30109.2271,30109.2271,30109.2271],[1661140800,30109.2271,30109.2271,30109.2271,30109.2271],[1661176800,30109.2271,30109.2271,30109.2271,30109.2271],[1661227200,30109.2271,30323.750100000001,30109.2271,30323.750100000001],[1661313600,30323.750100000001,30675.505399999998,30323.750100000001,30675.505399999998],[1661400000,30675.505399999998,30675.505399999998,30642.868999999999,30642.868999999999],[1661436000,30642.868999999999,30642.868999999999,30642.868999999999,30642.868999999999],[1661486400,30642.868999999999,30652.291799999999,30642.868999999999,30652.291799999999],[1661572800,30652.291799999999,30890.603299999999,30652.291799999999,30890.603299999999],[1661659200,30890.603299999999,30890.603299999999,30890.603299999999,30890.603299999999],[1661745600,30890.603299999999,30890.603299999999,30890.603299999999,30890.603299999999],[1661781600,30890.603299999999,30890.603299999999,30890.603299999999,30890.603299999999],[1661832000,30890.603299999999,30946.421399999999,30890.603299999999,30946.421399999999],[1661918400,30946.421399999999,30946.421399999999,30919.202099999999,30919.202099999999],[1662004800,30919.202099999999,30919.202099999999,30727.3436,30727.3436],[1662040800,30727.3436,30727.3436,30727.3436,30727.3436],[1662091200,30727.3436,30731.816699999999,30727.3436,30731.816699999999],[1662177600,30731.816699999999,30871.802800000001,30731.816699999999,30871.802800000001],[1662264000,30871.802800000001,30871.802800000001,30871.802800000001,30871.802800000001],[1662350400,30871.802800000001,30871.802800000001,30871.802800000001,30871.802800000001],[1662436800,30871.802800000001,30871.802800000001,30871.802800000001,30871.802800000001],[1662472800,30871.802800000001,30871.802800000001,30871.802800000001,30871.802800000001],[1662523200,30871.802800000001,31004.435700000002,30871.802800000001,31004.435700000002],[1662609600,31004.435700000002,31203.908100000001,31004.435700000002,31203.908100000001],[1662696000,31203.908100000001,31203.908100000001,31058.860499999999,31058.860499999999],[1662732000,31058.860499999999,31058.860499999999,31058.860499999999,31058.860499999999],[1662782400,31058.860499999999,31058.860499999999,31030.180100000001,31030.180100000001],[1662868800,31030.180100000001,31030.180100000001,31030.180100000001,31030.180100000001],[1662955200,31030.180100000001,31030.180100000001,31030.180100000001,31030.180100000001],[1662991200,31030.180100000001,31030.180100000001,31030.180100000001,31030.180100000001],[1663041600,31030.180100000001,31347.970399999998,31030.180100000001,31347.970399999998],[1663128000,31347.970399999998,31368.8387,31347.970399999998,31368.8387],[1663214400,31368.8387,31397.697400000001,31368.8387,31397.697400000001],[1663250400,31397.697400000001,31397.697400000001,31397.697400000001,31397.697400000001],[1663300800,31397.697400000001,31397.697400000001,31381.1924,31381.1924],[1663387200,31381.1924,31381.1924,31303.836500000001,31303.836500000001],[1663473600,31303.836500000001,31303.836500000001,31303.836500000001,31303.836500000001],[1663560000,31303.836500000001,31303.836500000001,31303.836500000001,31303.836500000001],[1663596000,31303.836500000001,31303.836500000001,31303.836500000001,31303.836500000001],[1663646400,31303.836500000001,31375.012500000001,31303.836500000001,31375.012500000001],[1663732800,31375.012500000001,31375.012500000001,31302.155299999999,31302.155299999999],[1663819200,31302.155299999999,31336.948799999998,31302.155299999999,31336.948799999998],[1663855200,31336.948799999998,31336.948799999998,31336.948799999998,31336.948799999998],[1663905600,31336.948799999998,31702.056799999998,31336.948799999998,31702.056799999998],[1663992000,31702.056799999998,31702.056799999998,31317.2824,31317.2824],[1664078400,31317.2824,31317.2824,31317.2824,31317.2824],[1664164800,31317.2824,31317.2824,31317.2824,31317.2824],[1664200800,31317.2824,31317.2824,31317.2824,31317.2824],[1664251200,31317.2824,31317.2824,31200.063699999999,31200.063699999999],[1664337600,31200.063699999999,31200.063699999999,31183.908800000001,31183.908800000001],[1664424000,31183.908800000001,31201.549599999998,31183.908800000001,31201.549599999998],[1664460000,31201.549599999998,31201.549599999998,31201.549599999998,31201.549599999998],[1664510400,31201.549599999998,31201.549599999998,31192.8999,31192.8999],[1664596800,31192.8999,31254.868999999999,31192.8999,31254.868999999999],[1664683200,31254.868999999999,31254.868999999999,31254.868999999999,31254.868999999999],[1664769600,31254.868999999999,31254.868999999999,31254.868999999999,31254.868999999999],[1664805600,31254.868999999999,31254.868999999999,31254.868999999999,31254.868999999999],[1664856000,31254.868999999999,31309.9928,31254.868999999999,31309.9928],[1664942400,31309.9928,31309.9928,31219.065600000002,31219.065600000002],[1665028800,31219.065600000002,31219.065600000002,31031.756099999999,31031.756099999999],[1665064800,31031.756099999999,31031.756099999999,31031.756099999999,31031.756099999999],[1665115200,31031.756099999999,31113.5795,31031.756099999999,31113.5795],[1665201600,31113.5795,31465.611099999998,31113.5795,31465.611099999998],[1665288000,31465.611099999998,31465.611099999998,31465.611099999998,31465.611099999998],[1665374400,31465.611099999998,31465.611099999998,31465.611099999998,31465.611099999998],[1665410400,31465.611099999998,31465.611099999998,31465.611099999998,31465.611099999998],[1665460800,31465.611099999998,31582.475699999999,31465.611099999998,31582.475699999999],[1665547200,31582.475699999999,31585.943500000001,31582.475699999999,31585.943500000001],[1665633600,31585.943500000001,31585.943500000001,31461.430799999998,31461.430799999998],[1665669600,31461.430799999998,31461.430799999998,31461.430799999998,31461.430799999998],[1665720000,31461.430799999998,31498.877499999999,31461.430799999998,31498.877499999999],[1665806400,31498.877499999999,31508.862499999999,31498.877499999999,31508.862499999999],[1665892800,31508.862499999999,31508.862499999999,31508.862499999999,31508.862499999999],[1665979200,31508.862499999999,31508.862499999999,31508.862499999999,31508.862499999999],[1666015200,31508.862499999999,31508.862499999999,31508.862499999999,31508.862499999999],[1666065600,31508.862499999999,31774.0831,31508.862499999999,31774.0831],[1666152000,31774.0831,31774.0831,31654.480100000001,31654.480100000001],[1666238400,31654.480100000001,31656.4594,31654.480100000001,31656.4594],[1666274400,31656.4594,31656.4594,31656.4594,31656.4594],[1666324800,31656.4594,31702.203300000001,31656.4594,31702.203300000001],[1666411200,31702.203300000001,31705.7225,31702.203300000001,31705.7225],[1666497600,31705.7225,31705.7225,31705.7225,31705.7225],[1666584000,31705.7225,31705.7225,31705.7225,31705.7225],[1666620000,31705.7225,31705.7225,31705.7225,31705.7225],[1666670400,31705.7225,31705.7225,31399.424599999998,31399.424599999998],[1666756800,31399.424599999998,31456.418600000001,31399.424599999998,31456.418600000001],[1666843200,31456.418600000001,31968.771400000001,31456.418600000001,31968.771400000001],[1666879200,31968.771400000001,31968.771400000001,31968.771400000001,31968.771400000001],[1666929600,31968.771400000001,32109.9941,31968.771400000001,32109.9941],[1667016000,32109.9941,32109.9941,32000.1456,32000.1456],[1667102400,32000.1456,32000.1456,32000.1456,32000.1456],[1667188800,32000.1456,32000.1456,32000.1456,32000.1456],[1667224800,32000.1456,32000.1456,32000.1456,32000.1456],[1667275200,32000.1456,32000.1456,31978.3423,31978.3423],[1667361600,31978.3423,32162.2353,31978.3423,32162.2353],[1667448000,32162.2353,32485.876199999999,32162.2353,32485.876199999999],[1667484000,32485.876199999999,32485.876199999999,32485.876199999999,32485.876199999999],[1667534400,32485.876199999999,32485.876199999999,32449.7752,32449.7752],[1667620800,32449.7752,33074.044800000003,32449.7752,33074.044800000003],[1667707200,33074.044800000003,33074.044800000003,33074.044800000003,33074.044800000003],[1667797200,33074.044800000003,33074.044800000003,33074.044800000003,33074.044800000003],[1667833200,33074.044800000003,33074.044800000003,33074.044800000003,33074.044800000003],[1667883600,33074.044800000003,33074.044800000003,33051.198799999998,33051.198799999998],[1667970000,33051.198799999998,33051.198799999998,33026.188900000001,33026.188900000001],[1668056400,33026.188900000001,33026.188900000001,32920.814100000003,32920.814100000003],[1668092400,32920.814100000003,32920.814100000003,32920.814100000003,32920.814100000003],[1668142800,32920.814100000003,32920.814100000003,32501.7156,32501.7156],[1668229200,32501.7156,32501.7156,32208.608400000001,32208.608400000001],[1668315600,32208.608400000001,32208.608400000001,32208.608400000001,32208.608400000001],[1668402000,32208.608400000001,32208.608400000001,32208.608400000001,32208.608400000001],[1668438000,32208.608400000001,32208.608400000001,32208.608400000001,32208.608400000001],[1668488400,32208.608400000001,32275.880399999998,32208.608400000001,32275.880399999998],[1668574800,32275.880399999998,32275.880399999998,32009.3498,32009.3498],[1668661200,32009.3498,32173.6427,32009.3498,32173.6427],[1668697200,32173.6427,32173.6427,32173.6427,32173.6427],[1668747600,32173.6427,32173.6427,32121.418600000001,32121.418600000001],[1668834000,32121.418600000001,32145.09,32121.418600000001,32145.09],[1668920400,32145.09,32145.09,32145.09,32145.09],[1669006800,32145.09,32145.09,32145.09,32145.09],[1669042800,32145.09,32145.09,32145.09,32145.09],[1669093200,32145.09,32145.09,32132.573899999999,32132.573899999999],[1669179600,32132.573899999999,32260.515500000001,32132.573899999999,32260.515500000001],[1669266000,32260.515500000001,32277.695400000001,32260.515500000001,32277.695400000001],[1669352400,32277.695400000001,32277.695400000001,32277.695400000001,32277.695400000001],[1669388400,32277.695400000001,32277.695400000001,32277.695400000001,32277.695400000001],[1669438800,32277.695400000001,32277.695400000001,32253.285899999999,32253.285899999999],[1669525200,32253.285899999999,32253.285899999999,32253.285899999999,32253.285899999999],[1669611600,32253.285899999999,32253.285899999999,32253.285899999999,32253.285899999999],[1669647600,32253.285899999999,32253.285899999999,32253.285899999999,32253.285899999999],[1669698000,32253.285899999999,32253.285899999999,32243.6973,32243.6973],[1669784400,32243.6973,32507.531500000001,32243.6973,32507.531500000001],[1669870800,32507.531500000001,32507.531500000001,32125.2402,32125.2402],[1669906800,32125.2402,32125.2402,32125.2402,32125.2402],[1669957200,32125.2402,32125.2402,31731.362499999999,31731.362499999999],[1670043600,31731.362499999999,31849.3786,31731.362499999999,31849.3786],[1670130000,31849.3786,31849.3786,31849.3786,31849.3786],[1670216400,31849.3786,31849.3786,31849.3786,31849.3786],[1670252400,31849.3786,31849.3786,31849.3786,31849.3786],[1670302800,31849.3786,32029.2078,31849.3786,32029.2078],[1670389200,32029.2078,32399.946599999999,32029.2078,32399.946599999999],[1670475600,32399.946599999999,32508.610400000001,32399.946599999999,32508.610400000001],[1670511600,32508.610400000001,32508.610400000001,32508.610400000001,32508.610400000001],[1670562000,32508.610400000001,32508.610400000001,32353.1397,32353.1397],[1670648400,32353.1397,32353.1397,32182.705699999999,32182.705699999999],[1670734800,32182.705699999999,32182.705699999999,32182.705699999999,32182.705699999999],[1670821200,32182.705699999999,32182.705699999999,32182.705699999999,32182.705699999999],[1670857200,32182.705699999999,32182.705699999999,32182.705699999999,32182.705699999999],[1670907600,32182.705699999999,32182.705699999999,31902.1037,31902.1037],[1670994000,31902.1037,32066.739000000001,31902.1037,32066.739000000001],[1671080400,32066.739000000001,32195.089400000001,32066.739000000001,32195.089400000001],[1671116400,32195.089400000001,32195.089400000001,32195.089400000001,32195.089400000001],[1671166800,32195.089400000001,32195.089400000001,32124.985499999999,32124.985499999999],[1671253200,32124.985499999999,32365.995200000001,32124.985499999999,32365.995200000001],[1671339600,32365.995200000001,32365.995200000001,32365.995200000001,32365.995200000001],[1671426000,32365.995200000001,32365.995200000001,32365.995200000001,32365.995200000001],[1671462000,32365.995200000001,32365.995200000001,32365.995200000001,32365.995200000001],[1671512400,32365.995200000001,32709.542300000001,32365.995200000001,32709.542300000001],[1671598800,32709.542300000001,32819.225899999998,32709.542300000001,32819.225899999998],[1671685200,32819.225899999998,32842.584699999999,32819.225899999998,32842.584699999999],[1671721200,32842.584699999999,32842.584699999999,32842.584699999999,32842.584699999999],[1671771600,32842.584699999999,33008.709799999997,32842.584699999999,33008.709799999997],[1671858000,33008.709799999997,33222.586199999998,33008.709799999997,33222.586199999998],[1671944400,33222.586199999998,33222.586199999998,33222.586199999998,33222.586199999998],[1672030800,33222.586199999998,33222.586199999998,33222.586199999998,33222.586199999998],[1672117200,33222.586199999998,33222.586199999998,33222.586199999998,33222.586199999998],[1672153200,33222.586199999998,33222.586199999998,33222.586199999998,33222.586199999998],[1672203600,33222.586199999998,33538.863499999999,33222.586199999998,33538.863499999999],[1672290000,33538.863499999999,33538.863499999999,33523.7739,33523.7739],[1672376400,33523.7739,33523.7739,33504.170899999997,33504.170899999997],[1672412400,33504.170899999997,33504.170899999997,33504.170899999997,33504.170899999997],[1672462800,33504.170899999997,33504.170899999997,33458.221599999997,33458.221599999997],[1672549200,33458.221599999997,33458.221599999997,33458.221599999997,33458.221599999997],[1672635600,33458.221599999997,33458.221599999997,33458.221599999997,33458.221599999997],[1672722000,33458.221599999997,33458.221599999997,33458.221599999997,33458.221599999997],[1672758000,33458.221599999997,33458.221599999997,33458.221599999997,33458.221599999997],[1672808400,33458.221599999997,33712.2137,33458.221599999997,33712.2137],[1672894800,33712.2137,33957.414799999999,33712.2137,33957.414799999999],[1672981200,33957.414799999999,33957.414799999999,33925.123599999999,33925.123599999999],[1673017200,33925.123599999999,33925.123599999999,33925.123599999999,33925.123599999999],[1673067600,33925.123599999999,33925.123599999999,33867.578000000001,33867.578000000001],[1673154000,33867.578000000001,33867.578000000001,33867.578000000001,33867.578000000001],[1673240400,33867.578000000001,33867.578000000001,33867.578000000001,33867.578000000001],[1673276400,33867.578000000001,33867.578000000001,33867.578000000001,33867.578000000001],[1673326800,33867.578000000001,33867.578000000001,33854.4689,33854.4689],[1673413200,33854.4689,33854.4689,33756.707000000002,33756.707000000002],[1673499600,33756.707000000002,33756.707000000002,33652.605300000003,33652.605300000003],[1673535600,33652.605300000003,33652.605300000003,33652.605300000003,33652.605300000003],[1673586000,33652.605300000003,34043.6273,33652.605300000003,34043.6273],[1673672400,34043.6273,34121.469299999997,34043.6273,34121.469299999997],[1673758800,34121.469299999997,34121.469299999997,34121.469299999997,34121.469299999997],[1673845200,34121.469299999997,34121.469299999997,34121.469299999997,34121.469299999997],[1673931600,34121.469299999997,34121.469299999997,34121.469299999997,34121.469299999997],[1673967600,34121.469299999997,34121.469299999997,34121.469299999997,34121.469299999997],[1674018000,34121.469299999997,34121.469299999997,33429.5052,33429.5052],[1674104400,33429.5052,33753.245900000002,33429.5052,33753.245900000002],[1674190800,33753.245900000002,33898.750699999997,33753.245900000002,33898.750699999997],[1674226800,33898.750699999997,33898.750699999997,33898.750699999997,33898.750699999997],[1674277200,33898.750699999997,33898.750699999997,33806.787799999998,33806.787799999998],[1674363600,33806.787799999998,33806.787799999998,33806.787799999998,33806.787799999998],[1674450000,33806.787799999998,33806.787799999998,33806.787799999998,33806.787799999998],[1674486000,33806.787799999998,33806.787799999998,33806.787799999998,33806.787799999998],[1674536400,33806.787799999998,33806.787799999998,33501.144399999997,33501.144399999997],[1674622800,33501.144399999997,33565.101799999997,33501.144399999997,33565.101799999997],[1674709200,33565.101799999997,33565.101799999997,33541.516000000003,33541.516000000003],[1674745200,33541.516000000003,33541.516000000003,33541.516000000003,33541.516000000003],[1674795600,33541.516000000003,33541.516000000003,33364.619200000001,33364.619200000001],[1674882000,33364.619200000001,33364.619200000001,33337.262900000002,33337.262900000002],[1674968400,33337.262900000002,33337.262900000002,33337.262900000002,33337.262900000002],[1675054800,33337.262900000002,33337.262900000002,33337.262900000002,33337.262900000002],[1675090800,33337.262900000002,33337.262900000002,33337.262900000002,33337.262900000002],[1675141200,33337.262900000002,33405.635199999997,33337.262900000002,33405.635199999997],[1675227600,33405.635199999997,33405.635199999997,33323.855799999998,33323.855799999998],[1675314000,33323.855799999998,33389.4182,33323.855799999998,33389.4182],[1675350000,33389.4182,33389.4182,33389.4182,33389.4182],[1675400400,33389.4182,33389.4182,33184.936800000003,33184.936800000003],[1675486800,33184.936800000003,33184.936800000003,32905.155400000003,32905.155400000003],[1675573200,32905.155400000003,32905.155400000003,32905.155400000003,32905.155400000003],[1675659600,32905.155400000003,32905.155400000003,32905.155400000003,32905.155400000003],[1675695600,32905.155400000003,32905.155400000003,32905.155400000003,32905.155400000003],[1675746000,32905.155400000003,32905.155400000003,32856.828999999998,32856.828999999998],[1675832400,32856.828999999998,32856.828999999998,32789.954299999998,32789.954299999998],[1675918800,32789.954299999998,32923.560799999999,32789.954299999998,32923.560799999999],[1675954800,32923.560799999999,32923.560799999999,32923.560799999999,32923.560799999999],[1676005200,32923.560799999999,32955.491699999999,32923.560799999999,32955.491699999999],[1676091600,32955.491699999999,32955.491699999999,32783.313000000002,32783.313000000002],[1676178000,32783.313000000002,32783.313000000002,32783.313000000002,32783.313000000002],[1676264400,32783.313000000002,32783.313000000002,32783.313000000002,32783.313000000002],[1676300400,32783.313000000002,32783.313000000002,32783.313000000002,32783.313000000002],[1676350800,32783.313000000002,32783.313000000002,32667.791099999999,32667.791099999999],[1676437200,32667.791099999999,32708.400799999999,32667.791099999999,32708.400799999999],[1676523600,32708.400799999999,32708.400799999999,32508.812300000001,32508.812300000001],[1676559600,32508.812300000001,32508.812300000001,32508.812300000001,32508.812300000001],[1676610000,32508.812300000001,32774.548199999997,32508.812300000001,32774.548199999997],[1676696400,32774.548199999997,32774.548199999997,32728.3933,32728.3933],[1676782800,32728.3933,32728.3933,32728.3933,32728.3933],[1676869200,32728.3933,32728.3933,32728.3933,32728.3933],[1676955600,32728.3933,32728.3933,32728.3933,32728.3933],[1676991600,32728.3933,32728.3933,32728.3933,32728.3933],[1677042000,32728.3933,32785.095200000003,32728.3933,32785.095200000003],[1677128400,32785.095200000003,32785.095200000003,32542.838100000001,32542.838100000001],[1677214800,32542.838100000001,32542.838100000001,32501.347000000002,32501.347000000002],[1677250800,32501.347000000002,32501.347000000002,32501.347000000002,32501.347000000002],[1677301200,32501.347000000002,32546.092799999999,32501.347000000002,32546.092799999999],[1677387600,32546.092799999999,32546.092799999999,32546.092799999999,32546.092799999999],[1677474000,32546.092799999999,32546.092799999999,32546.092799999999,32546.092799999999],[1677510000,32546.092799999999,32546.092799999999,32546.092799999999,32546.092799999999],[1677560400,32546.092799999999,32567.7641,32546.092799999999,32567.7641],[1677646800,32567.7641,32902.186500000003,32567.7641,32902.186500000003],[1677733200,32902.186500000003,33157.726699999999,32902.186500000003,33157.726699999999],[1677769200,33157.726699999999,33157.726699999999,33157.726699999999,33157.726699999999],[1677819600,33157.726699999999,33157.726699999999,32872.512900000002,32872.512900000002],[1677906000,32872.512900000002,32872.512900000002,32817.968800000002,32817.968800000002],[1677992400,32817.968800000002,32817.968800000002,32817.968800000002,32817.968800000002],[1678078800,32817.968800000002,32817.968800000002,32817.968800000002,32817.968800000002],[1678114800,32817.968800000002,32817.968800000002,32817.968800000002,32817.968800000002],[1678165200,32817.968800000002,32877.636299999998,32817.968800000002,32877.636299999998],[1678251600,32877.636299999998,32877.636299999998,32750.465199999999,32750.465199999999],[1678338000,32750.465199999999,32750.465199999999,32735.919099999999,32735.919099999999],[1678374000,32735.919099999999,32735.919099999999,32735.919099999999,32735.919099999999],[1678424400,32735.919099999999,32767.050500000001,32735.919099999999,32767.050500000001],[1678510800,32767.050500000001,33017.4663,32767.050500000001,33017.4663],[1678597200,33017.4663,33017.4663,33017.4663,33017.4663],[1678680000,33017.4663,33017.4663,33017.4663,33017.4663],[1678716000,33017.4663,33017.4663,33017.4663,33017.4663],[1678766400,33017.4663,33017.4663,32503.323499999999,32503.323499999999],[1678852800,32503.323499999999,32503.323499999999,32259.955000000002,32259.955000000002],[1678939200,32259.955000000002,32259.955000000002,31947.060799999999,31947.060799999999],[1678975200,31947.060799999999,31947.060799999999,31947.060799999999,31947.060799999999],[1679025600,31947.060799999999,31947.060799999999,31540.798599999998,31540.798599999998],[1679112000,31540.798599999998,31606.4329,31540.798599999998,31606.4329],[1679198400,31606.4329,31606.4329,31606.4329,31606.4329],[1679284800,31606.4329,31606.4329,31606.4329,31606.4329],[1679320800,31606.4329,31606.4329,31606.4329,31606.4329],[1679371200,31606.4329,31606.4329,31603.130099999998,31603.130099999998],[1679457600,31603.130099999998,31696.1698,31603.130099999998,31696.1698],[1679544000,31696.1698,31838.712200000002,31696.1698,31838.712200000002],[1679580000,31838.712200000002,31838.712200000002,31838.712200000002,31838.712200000002],[1679630400,31838.712200000002,31838.712200000002,31799.979299999999,31799.979299999999],[1679716800,31799.979299999999,31799.979299999999,31380.8413,31380.8413],[1679803200,31380.8413,31380.8413,31380.8413,31380.8413],[1679889600,31380.8413,31380.8413,31380.8413,31380.8413],[1679925600,31380.8413,31380.8413,31380.8413,31380.8413],[1679976000,31380.8413,31466.802299999999,31380.8413,31466.802299999999],[1680062400,31466.802299999999,31991.776000000002,31466.802299999999,31991.776000000002],[1680148800,31991.776000000002,31991.776000000002,31777.3855,31777.3855],[1680184800,31777.3855,31777.3855,31777.3855,31777.3855],[1680235200,31777.3855,32084.7222,31777.3855,32084.7222],[1680321600,32084.7222,32084.7222,31762.691699999999,31762.691699999999],[1680408000,31762.691699999999,31762.691699999999,31762.691699999999,31762.691699999999],[1680494400,31762.691699999999,31762.691699999999,31762.691699999999,31762.691699999999],[1680530400,31762.691699999999,31762.691699999999,31762.691699999999,31762.691699999999],[1680580800,31762.691699999999,31813.498899999999,31762.691699999999,31813.498899999999],[1680667200,31813.498899999999,32061.212500000001,31813.498899999999,32061.212500000001],[1680753600,32061.212500000001,32061.212500000001,31953.666499999999,31953.666499999999],[1680789600,31953.666499999999,31953.666499999999,31953.666499999999,31953.666499999999],[1680840000,31953.666499999999,31974.484899999999,31953.666499999999,31974.484899999999],[1680926400,31974.484899999999,31974.484899999999,31974.484899999999,31974.484899999999],[1681012800,31974.484899999999,31974.484899999999,31974.484899999999,31974.484899999999],[1681099200,31974.484899999999,31974.484899999999,31974.484899999999,31974.484899999999],[1681135200,31974.484899999999,31974.484899999999,31974.484899999999,31974.484899999999],[1681185600,31974.484899999999,31974.484899999999,31895.2598,31895.2598],[1681272000,31895.2598,31895.2598,31814.168300000001,31814.168300000001],[1681358400,31814.168300000001,31935.544300000001,31814.168300000001,31935.544300000001],[1681394400,31935.544300000001,31935.544300000001,31935.544300000001,31935.544300000001],[1681444800,31935.544300000001,32157.486400000002,31935.544300000001,32157.486400000002],[1681531200,32157.486400000002,32157.486400000002,32086.993900000001,32086.993900000001],[1681617600,32086.993900000001,32086.993900000001,32086.993900000001,32086.993900000001],[1681704000,32086.993900000001,32086.993900000001,32086.993900000001,32086.993900000001],[1681740000,32086.993900000001,32086.993900000001,32086.993900000001,32086.993900000001],[1681790400,32086.993900000001,32086.993900000001,32007.881799999999,32007.881799999999],[1681876800,32007.881799999999,32147.840499999998,32007.881799999999,32147.840499999998],[1681963200,32147.840499999998,32186.320899999999,32147.840499999998,32186.320899999999],[1681999200,32186.320899999999,32186.320899999999,32186.320899999999,32186.320899999999],[1682049600,32186.320899999999,32186.320899999999,32137.619299999998,32137.619299999998],[1682136000,32137.619299999998,32137.619299999998,31982.818899999998,31982.818899999998],[1682222400,31982.818899999998,31982.818899999998,31982.818899999998,31982.818899999998],[1682308800,31982.818899999998,31982.818899999998,31982.818899999998,31982.818899999998],[1682344800,31982.818899999998,31982.818899999998,31982.818899999998,31982.818899999998],[1682395200,31982.818899999998,31982.818899999998,31909.535599999999,31909.535599999999],[1682481600,31909.535599999999,31909.535599999999,31893.4899,31893.4899],[1682568000,31893.4899,32174.8446,31893.4899,32174.8446],[1682604000,32174.8446,32174.8446,32174.8446,32174.8446],[1682654400,32174.8446,32174.8446,32164.761500000001,32164.761500000001],[1682740800,32164.761500000001,32164.761500000001,31808.641800000001,31808.641800000001],[1682827200,31808.641800000001,31808.641800000001,31808.641800000001,31808.641800000001],[1682913600,31808.641800000001,31808.641800000001,31808.641800000001,31808.641800000001],[1682949600,31808.641800000001,31808.641800000001,31808.641800000001,31808.641800000001],[1683000000,31808.641800000001,31808.641800000001,31773.168600000001,31773.168600000001],[1683086400,31773.168600000001,31773.168600000001,31573.773000000001,31573.773000000001],[1683172800,31573.773000000001,31589.463400000001,31573.773000000001,31589.463400000001],[1683208800,31589.463400000001,31589.463400000001,31589.463400000001,31589.463400000001],[1683259200,31589.463400000001,31643.164499999999,31589.463400000001,31643.164499999999],[1683345600,31643.164499999999,31643.164499999999,31594.4074,31594.4074],[1683432000,31594.4074,31594.4074,31594.4074,31594.4074],[1683518400,31594.4074,31594.4074,31594.4074,31594.4074],[1683554400,31594.4074,31594.4074,31594.4074,31594.4074],[1683604800,31594.4074,31729.480599999999,31594.4074,31729.480599999999],[1683691200,31729.480599999999,31729.480599999999,31668.102200000001,31668.102200000001],[1683777600,31668.102200000001,31668.102200000001,31513.204000000002,31513.204000000002],[1683813600,31513.204000000002,31513.204000000002,31513.204000000002,31513.204000000002],[1683864000,31513.204000000002,31513.204000000002,31072.207399999999,31072.207399999999],[1683950400,31072.207399999999,31072.207399999999,31038.747899999998,31038.747899999998],[1684036800,31038.747899999998,31038.747899999998,31038.747899999998,31038.747899999998],[1684123200,31038.747899999998,31038.747899999998,31038.747899999998,31038.747899999998],[1684159200,31038.747899999998,31038.747899999998,31038.747899999998,31038.747899999998],[1684209600,31038.747899999998,31038.747899999998,30966.035,30966.035],[1684296000,30966.035,30966.035,30751.1492,30751.1492],[1684382400,30751.1492,30751.1492,30386.4274,30386.4274],[1684418400,30386.4274,30386.4274,30386.4274,30386.4274],[1684468800,30386.4274,30386.4274,29906.1757,29906.1757],[1684555200,29906.1757,29906.1757,29786.0628,29786.0628],[1684641600,29786.0628,29786.0628,29786.0628,29786.0628],[1684728000,29786.0628,29786.0628,29786.0628,29786.0628],[1684764000,29786.0628,29786.0628,29786.0628,29786.0628],[1684814400,29786.0628,30087.807700000001,29786.0628,30087.807700000001],[1684900800,30087.807700000001,30158.471799999999,30087.807700000001,30158.471799999999],[1684987200,30158.471799999999,30214.708600000002,30158.471799999999,30214.708600000002],[1685023200,30214.708600000002,30214.708600000002,30214.708600000002,30214.708600000002],[1685073600,30214.708600000002,30214.708600000002,29512.3675,29512.3675],[1685160000,29512.3675,29512.3675,29091.3367,29091.3367],[1685246400,29091.3367,29091.3367,29091.3367,29091.3367],[1685332800,29091.3367,29091.3367,29091.3367,29091.3367],[1685419200,29091.3367,29091.3367,29091.3367,29091.3367],[1685455200,29091.3367,29091.3367,29091.3367,29091.3367],[1685505600,29091.3367,29091.3367,29073.6594,29073.6594],[1685592000,29073.6594,29237.2228,29073.6594,29237.2228],[1685678400,29237.2228,29383.682199999999,29237.2228,29383.682199999999],[1685714400,29383.682199999999,29383.682199999999,29383.682199999999,29383.682199999999],[1685764800,29383.682199999999,29408.4215,29383.682199999999,29408.4215],[1685851200,29408.4215,29408.4215,29408.4215,29408.4215],[1685937600,29408.4215,29408.4215,29408.4215,29408.4215],[1685973600,29408.4215,29408.4215,29408.4215,29408.4215],[1686024000,29408.4215,29563.7222,29408.4215,29563.7222],[1686110400,29563.7222,29563.7222,29560.2791,29560.2791],[1686196800,29560.2791,29816.779699999999,29560.2791,29816.779699999999],[1686232800,29816.779699999999,29816.779699999999,29816.779699999999,29816.779699999999],[1686283200,29816.779699999999,30067.370200000001,29816.779699999999,30067.370200000001],[1686369600,30067.370200000001,30187.6322,30067.370200000001,30187.6322],[1686456000,30187.6322,30187.6322,30187.6322,30187.6322],[1686542400,30187.6322,30187.6322,30187.6322,30187.6322],[1686578400,30187.6322,30187.6322,30187.6322,30187.6322],[1686628800,30187.6322,30187.6322,29993.486499999999,29993.486499999999],[1686715200,29993.486499999999,29993.486499999999,29916.053800000002,29916.053800000002],[1686801600,29916.053800000002,30180.290700000001,29916.053800000002,30180.290700000001],[1686837600,30180.290700000001,30180.290700000001,30180.290700000001,30180.290700000001],[1686888000,30180.290700000001,30180.290700000001,30110.8685,30110.8685],[1686974400,30110.8685,30260.0131,30110.8685,30260.0131],[1687060800,30260.0131,30260.0131,30260.0131,30260.0131],[1687147200,30260.0131,30260.0131,30260.0131,30260.0131],[1687233600,30260.0131,30260.0131,30260.0131,30260.0131],[1687269600,30260.0131,30260.0131,30260.0131,30260.0131],[1687320000,30260.0131,30260.0131,30223.780699999999,30223.780699999999],[1687406400,30223.780699999999,30223.780699999999,30188.340899999999,30188.340899999999],[1687492800,30188.340899999999,30188.340899999999,29714.919600000001,29714.919600000001],[1687528800,29714.919600000001,29714.919600000001,29714.919600000001,29714.919600000001],[1687579200,29714.919600000001,29714.919600000001,29483.396700000001,29483.396700000001],[1687665600,29483.396700000001,29483.396700000001,29483.396700000001,29483.396700000001],[1687752000,29483.396700000001,29483.396700000001,29483.396700000001,29483.396700000001],[1687788000,29483.396700000001,29483.396700000001,29483.396700000001,29483.396700000001],[1687838400,29483.396700000001,29491.291099999999,29483.396700000001,29491.291099999999],[1687924800,29491.291099999999,29491.291099999999,29397.8485,29397.8485],[1688011200,29397.8485,29414.028900000001,29397.8485,29414.028900000001],[1688047200,29414.028900000001,29414.028900000001,29414.028900000001,29414.028900000001],[1688097600,29414.028900000001,29500.019,29414.028900000001,29500.019],[1688184000,29500.019,29700.384600000001,29500.019,29700.384600000001],[1688270400,29700.384600000001,29700.384600000001,29700.384600000001,29700.384600000001],[1688356800,29700.384600000001,29700.384600000001,29700.384600000001,29700.384600000001],[1688392800,29700.384600000001,29700.384600000001,29700.384600000001,29700.384600000001],[1688443200,29700.384600000001,29792.886699999999,29700.384600000001,29792.886699999999],[1688529600,29792.886699999999,29792.886699999999,29792.886699999999,29792.886699999999],[1688616000,29792.886699999999,29792.886699999999,29730.137599999998,29730.137599999998],[1688652000,29730.137599999998,29730.137599999998,29730.137599999998,29730.137599999998],[1688702400,29730.137599999998,29730.137599999998,29498.867600000001,29498.867600000001],[1688788800,29498.867600000001,29844.2042,29498.867600000001,29844.2042],[1688875200,29844.2042,29844.2042,29844.2042,29844.2042],[1688961600,29844.2042,29844.2042,29844.2042,29844.2042],[1688997600,29844.2042,29844.2042,29844.2042,29844.2042],[1689048000,29844.2042,29844.2042,29723.668900000001,29723.668900000001],[1689134400,29723.668900000001,29770.450000000001,29723.668900000001,29770.450000000001],[1689220800,29770.450000000001,29984.180499999999,29770.450000000001,29984.180499999999],[1689256800,29984.180499999999,29984.180499999999,29984.180499999999,29984.180499999999],[1689307200,29984.180499999999,29984.180499999999,29933.374400000001,29933.374400000001],[1689393600,29933.374400000001,29933.374400000001,29778.238799999999,29778.238799999999],[1689480000,29778.238799999999,29778.238799999999,29778.238799999999,29778.238799999999],[1689566400,29778.238799999999,29778.238799999999,29778.238799999999,29778.238799999999],[1689602400,29778.238799999999,29778.238799999999,29778.238799999999,29778.238799999999],[1689652800,29778.238799999999,29936.589899999999,29778.238799999999,29936.589899999999],[1689739200,29936.589899999999,30022.064699999999,29936.589899999999,30022.064699999999],[1689825600,30022.064699999999,30185.800599999999,30022.064699999999,30185.800599999999],[1689861600,30185.800599999999,30185.800599999999,30185.800599999999,30185.800599999999],[1689912000,30185.800599999999,30413.129700000001,30185.800599999999,30413.129700000001],[1689998400,30413.129700000001,30422.5229,30413.129700000001,30422.5229],[1690084800,30422.5229,30422.5229,30422.5229,30422.5229],[1690171200,30422.5229,30422.5229,30422.5229,30422.5229],[1690207200,30422.5229,30422.5229,30422.5229,30422.5229],[1690257600,30422.5229,30426.365900000001,30422.5229,30426.365900000001],[1690344000,30426.365900000001,30426.365900000001,30341.0792,30341.0792],[1690430400,30341.0792,30516.427599999999,30341.0792,30516.427599999999],[1690466400,30516.427599999999,30516.427599999999,30516.427599999999,30516.427599999999],[1690516800,30516.427599999999,30516.427599999999,30302.337,30302.337],[1690603200,30302.337,30441.8943,30302.337,30441.8943],[1690689600,30441.8943,30441.8943,30441.8943,30441.8943],[1690776000,30441.8943,30441.8943,30441.8943,30441.8943],[1690812000,30441.8943,30441.8943,30441.8943,30441.8943],[1690862400,30441.8943,30665.894499999999,30441.8943,30665.894499999999],[1690948800,30665.894499999999,30665.894499999999,30210.0733,30210.0733],[1691035200,30210.0733,30210.0733,30124.1047,30124.1047],[1691071200,30124.1047,30124.1047,30124.1047,30124.1047],[1691121600,30124.1047,30124.1047,30090.347300000001,30090.347300000001],[1691208000,30090.347300000001,30192.2768,30090.347300000001,30192.2768],[1691294400,30192.2768,30192.2768,30192.2768,30192.2768],[1691380800,30192.2768,30192.2768,30192.2768,30192.2768],[1691416800,30192.2768,30192.2768,30192.2768,30192.2768],[1691467200,30192.2768,30192.2768,29927.9303,29927.9303],[1691553600,29927.9303,29927.9303,29882.356100000001,29882.356100000001],[1691640000,29882.356100000001,30011.768499999998,29882.356100000001,30011.768499999998],[1691676000,30011.768499999998,30011.768499999998,30011.768499999998,30011.768499999998],[1691726400,30011.768499999998,30236.159299999999,30011.768499999998,30236.159299999999],[1691812800,30236.159299999999,30249.369200000001,30236.159299999999,30249.369200000001],[1691899200,30249.369200000001,30249.369200000001,30249.369200000001,30249.369200000001],[1691985600,30249.369200000001,30249.369200000001,30249.369200000001,30249.369200000001],[1692021600,30249.369200000001,30249.369200000001,30249.369200000001,30249.369200000001],[1692072000,30249.369200000001,30249.369200000001,30073.363000000001,30073.363000000001],[1692158400,30073.363000000001,30073.363000000001,30047.695299999999,30047.695299999999],[1692244800,30047.695299999999,30072.728800000001,30047.695299999999,30072.728800000001],[1692280800,30072.728800000001,30072.728800000001,30072.728800000001,30072.728800000001],[1692331200,30072.728800000001,30228.781299999999,30072.728800000001,30228.781299999999],[1692417600,30228.781299999999,30300.859199999999,30228.781299999999,30300.859199999999],[1692504000,30300.859199999999,30300.859199999999,30300.859199999999,30300.859199999999],[1692590400,30300.859199999999,30300.859199999999,30300.859199999999,30300.859199999999],[1692626400,30300.859199999999,30300.859199999999,30300.859199999999,30300.859199999999],[1692676800,30300.859199999999,30328.8963,30300.859199999999,30328.8963],[1692763200,30328.8963,30523.166499999999,30328.8963,30523.166499999999],[1692849600,30523.166499999999,30523.166499999999,30425.034899999999,30425.034899999999],[1692885600,30425.034899999999,30425.034899999999,30425.034899999999,30425.034899999999],[1692936000,30425.034899999999,30489.3253,30425.034899999999,30489.3253],[1693022400,30489.3253,30677.578799999999,30489.3253,30677.578799999999],[1693108800,30677.578799999999,30677.578799999999,30677.578799999999,30677.578799999999],[1693195200,30677.578799999999,30677.578799999999,30677.578799999999,30677.578799999999],[1693231200,30677.578799999999,30677.578799999999,30677.578799999999,30677.578799999999],[1693281600,30677.578799999999,30703.1685,30677.578799999999,30703.1685],[1693368000,30703.1685,30703.1685,30679.591799999998,30679.591799999998],[1693454400,30679.591799999998,30679.591799999998,30581.004400000002,30581.004400000002],[1693490400,30581.004400000002,30581.004400000002,30581.004400000002,30581.004400000002],[1693540800,30581.004400000002,30581.004400000002,30280.9496,30280.9496],[1693627200,30280.9496,30280.9496,30242.759600000001,30242.759600000001],[1693713600,30242.759600000001,30242.759600000001,30242.759600000001,30242.759600000001],[1693800000,30242.759600000001,30242.759600000001,30242.759600000001,30242.759600000001],[1693886400,30242.759600000001,30242.759600000001,30242.759600000001,30242.759600000001],[1693922400,30242.759600000001,30242.759600000001,30242.759600000001,30242.759600000001],[1693972800,30242.759600000001,30242.759600000001,30018.727699999999,30018.727699999999],[1694059200,30018.727699999999,30039.921600000001,30018.727699999999,30039.921600000001],[1694145600,30039.921600000001,30067.791499999999,30039.921600000001,30067.791499999999],[1694181600,30067.791499999999,30067.791499999999,30067.791499999999,30067.791499999999],[1694232000,30067.791499999999,30217.017400000001,30067.791499999999,30217.017400000001],[1694318400,30217.017400000001,30217.017400000001,30217.017400000001,30217.017400000001],[1694404800,30217.017400000001,30217.017400000001,30217.017400000001,30217.017400000001],[1694440800,30217.017400000001,30217.017400000001,30217.017400000001,30217.017400000001],[1694491200,30217.017400000001,30361.755499999999,30217.017400000001,30361.755499999999],[1694577600,30361.755499999999,30498.4755,30361.755499999999,30498.4755],[1694664000,30498.4755,30498.4755,30317.240000000002,30317.240000000002],[1694700000,30317.240000000002,30317.240000000002,30317.240000000002,30317.240000000002],[1694750400,30317.240000000002,30317.240000000002,30151.691200000001,30151.691200000001],[1694836800,30151.691200000001,30246.901999999998,30151.691200000001,30246.901999999998],[1694923200,30246.901999999998,30246.901999999998,30246.901999999998,30246.901999999998],[1695009600,30246.901999999998,30246.901999999998,30246.901999999998,30246.901999999998],[1695045600,30246.901999999998,30246.901999999998,30246.901999999998,30246.901999999998],[1695096000,30246.901999999998,30246.901999999998,30231.669999999998,30231.669999999998],[1695182400,30231.669999999998,30348.419900000001,30231.669999999998,30348.419900000001],[1695268800,30348.419900000001,30569.561099999999,30348.419900000001,30569.561099999999],[1695304800,30569.561099999999,30569.561099999999,30569.561099999999,30569.561099999999],[1695355200,30569.561099999999,30692.860100000002,30569.561099999999,30692.860100000002],[1695441600,30692.860100000002,30877.622899999998,30692.860100000002,30877.622899999998],[1695528000,30877.622899999998,30877.622899999998,30877.622899999998,30877.622899999998],[1695614400,30877.622899999998,30877.622899999998,30877.622899999998,30877.622899999998],[1695650400,30877.622899999998,30877.622899999998,30877.622899999998,30877.622899999998],[1695700800,30877.622899999998,30877.622899999998,30537.1839,30537.1839],[1695787200,30537.1839,30606.932499999999,30537.1839,30606.932499999999],[1695873600,30606.932499999999,30606.932499999999,30526.371299999999,30526.371299999999],[1695909600,30526.371299999999,30526.371299999999,30526.371299999999,30526.371299999999],[1695960000,30526.371299999999,30561.353800000001,30526.371299999999,30561.353800000001],[1696046400,30561.353800000001,30561.353800000001,30483.662700000001,30483.662700000001],[1696132800,30483.662700000001,30483.662700000001,30483.662700000001,30483.662700000001],[1696219200,30483.662700000001,30483.662700000001,30483.662700000001,30483.662700000001],[1696255200,30483.662700000001,30483.662700000001,30483.662700000001,30483.662700000001],[1696305600,30483.662700000001,30483.662700000001,30041.870900000002,30041.870900000002],[1696392000,30041.870900000002,30071.084200000001,30041.870900000002,30071.084200000001],[1696478400,30071.084200000001,30071.084200000001,29870.095799999999,29870.095799999999],[1696514400,29870.095799999999,29870.095799999999,29870.095799999999,29870.095799999999],[1696564800,29870.095799999999,29870.095799999999,29835.1584,29835.1584],[1696651200,29835.1584,29835.1584,29759.7582,29759.7582],[1696737600,29759.7582,29759.7582,29759.7582,29759.7582],[1696824000,29759.7582,29759.7582,29759.7582,29759.7582],[1696860000,29759.7582,29759.7582,29759.7582,29759.7582],[1696910400,29759.7582,29759.7582,29589.502,29589.502],[1696996800,29589.502,29881.441500000001,29589.502,29881.441500000001],[1697083200,29881.441500000001,30169.985700000001,29881.441500000001,30169.985700000001],[1697119200,30169.985700000001,30169.985700000001,30169.985700000001,30169.985700000001],[1697169600,30169.985700000001,30169.985700000001,29992.477500000001,29992.477500000001],[1697256000,29992.477500000001,30133.218400000002,29992.477500000001,30133.218400000002],[1697342400,30133.218400000002,30133.218400000002,30133.218400000002,30133.218400000002],[1697428800,30133.218400000002,30133.218400000002,30133.218400000002,30133.218400000002],[1697464800,30133.218400000002,30133.218400000002,30133.218400000002,30133.218400000002],[1697515200,30133.218400000002,30168.3858,30133.218400000002,30168.3858],[1697601600,30168.3858,30239.0396,30168.3858,30239.0396],[1697688000,30239.0396,30384.3524,30239.0396,30384.3524],[1697724000,30384.3524,30384.3524,30384.3524,30384.3524],[1697774400,30384.3524,30384.3524,30303.4738,30303.4738],[1697860800,30303.4738,30303.4738,30212.794000000002,30212.794000000002],[1697947200,30212.794000000002,30212.794000000002,30212.794000000002,30212.794000000002],[1698033600,30212.794000000002,30212.794000000002,30212.794000000002,30212.794000000002],[1698069600,30212.794000000002,30212.794000000002,30212.794000000002,30212.794000000002],[1698120000,30212.794000000002,30282.546900000001,30212.794000000002,30282.546900000001],[1698206400,30282.546900000001,30282.546900000001,30063.248800000001,30063.248800000001],[1698292800,30063.248800000001,30280.0314,30063.248800000001,30280.0314],[1698328800,30280.0314,30280.0314,30280.0314,30280.0314],[1698379200,30280.0314,30315.410100000001,30280.0314,30315.410100000001],[1698465600,30315.410100000001,30503.948199999999,30315.410100000001,30503.948199999999],[1698552000,30503.948199999999,30503.948199999999,30503.948199999999,30503.948199999999],[1698638400,30503.948199999999,30503.948199999999,30503.948199999999,30503.948199999999],[1698674400,30503.948199999999,30503.948199999999,30503.948199999999,30503.948199999999],[1698724800,30503.948199999999,30701.396000000001,30503.948199999999,30701.396000000001],[1698811200,30701.396000000001,30701.396000000001,30593.748800000001,30593.748800000001],[1698897600,30593.748800000001,30593.748800000001,30430.292799999999,30430.292799999999],[1698933600,30430.292799999999,30430.292799999999,30430.292799999999,30430.292799999999],[1698984000,30430.292799999999,30604.0844,30430.292799999999,30604.0844],[1699070400,30604.0844,30934.153200000001,30604.0844,30934.153200000001],[1699156800,30934.153200000001,30934.153200000001,30934.153200000001,30934.153200000001],[1699246800,30934.153200000001,30934.153200000001,30934.153200000001,30934.153200000001],[1699282800,30934.153200000001,30934.153200000001,30934.153200000001,30934.153200000001],[1699333200,30934.153200000001,30934.153200000001,30789.9889,30789.9889],[1699419600,30789.9889,30789.9889,30406.534500000002,30406.534500000002],[1699506000,30406.534500000002,30440.524799999999,30406.534500000002,30440.524799999999],[1699542000,30440.524799999999,30440.524799999999,30440.524799999999,30440.524799999999],[1699592400,30440.524799999999,30440.524799999999,30329.937099999999,30329.937099999999],[1699678800,30329.937099999999,30329.937099999999,30054.939299999998,30054.939299999998],[1699765200,30054.939299999998,30054.939299999998,30054.939299999998,30054.939299999998],[1699851600,30054.939299999998,30054.939299999998,30054.939299999998,30054.939299999998],[1699887600,30054.939299999998,30054.939299999998,30054.939299999998,30054.939299999998],[1699938000,30054.939299999998,30107.297399999999,30054.939299999998,30107.297399999999],[1700024400,30107.297399999999,30346.013999999999,30107.297399999999,30346.013999999999],[1700110800,30346.013999999999,30436.165000000001,30346.013999999999,30436.165000000001],[1700146800,30436.165000000001,30436.165000000001,30436.165000000001,30436.165000000001],[1700197200,30436.165000000001,30436.165000000001,30339.574000000001,30339.574000000001],[1700283600,30339.574000000001,30339.574000000001,30321.668900000001,30321.668900000001],[1700370000,30321.668900000001,30321.668900000001,30321.668900000001,30321.668900000001],[1700456400,30321.668900000001,30321.668900000001,30321.668900000001,30321.668900000001],[1700492400,30321.668900000001,30321.668900000001,30321.668900000001,30321.668900000001],[1700542800,30321.668900000001,30344.8845,30321.668900000001,30344.8845],[1700629200,30344.8845,30344.8845,30052.014899999998,30052.014899999998],[1700715600,30052.014899999998,30052.014899999998,29912.945,29912.945],[1700802000,29912.945,29912.945,29912.945,29912.945],[1700838000,29912.945,29912.945,29912.945,29912.945],[1700888400,29912.945,29981.282599999999,29912.945,29981.282599999999],[1700974800,29981.282599999999,29981.282599999999,29981.282599999999,29981.282599999999],[1701061200,29981.282599999999,29981.282599999999,29981.282599999999,29981.282599999999],[1701097200,29981.282599999999,29981.282599999999,29981.282599999999,29981.282599999999],[1701147600,29981.282599999999,30191.413100000002,29981.282599999999,30191.413100000002],[1701234000,30191.413100000002,30491.236099999998,30191.413100000002,30491.236099999998],[1701320400,30491.236099999998,30491.236099999998,30185.841,30185.841],[1701356400,30185.841,30185.841,30185.841,30185.841],[1701406800,30185.841,30185.841,29933.907200000001,29933.907200000001],[1701493200,29933.907200000001,30017.8351,29933.907200000001,30017.8351],[1701579600,30017.8351,30017.8351,30017.8351,30017.8351],[1701666000,30017.8351,30017.8351,30017.8351,30017.8351],[1701702000,30017.8351,30017.8351,30017.8351,30017.8351],[1701752400,30017.8351,30017.8351,29992.114699999998,29992.114699999998],[1701838800,29992.114699999998,29992.114699999998,29884.716100000001,29884.716100000001],[1701925200,29884.716100000001,29884.716100000001,29844.298699999999,29844.298699999999],[1701961200,29844.298699999999,29844.298699999999,29844.298699999999,29844.298699999999],[1702011600,29844.298699999999,29844.298699999999,29638.494699999999,29638.494699999999],[1702098000,29638.494699999999,29638.494699999999,29434.353299999999,29434.353299999999],[1702184400,29434.353299999999,29434.353299999999,29434.353299999999,29434.353299999999],[1702270800,29434.353299999999,29434.353299999999,29434.353299999999,29434.353299999999],[1702306800,29434.353299999999,29434.353299999999,29434.353299999999,29434.353299999999],[1702357200,29434.353299999999,29434.353299999999,29137.918099999999,29137.918099999999],[1702443600,29137.918099999999,29137.918099999999,28864.369900000002,28864.369900000002],[1702530000,28864.369900000002,28875.9182,28864.369900000002,28875.9182],[1702566000,28875.9182,28875.9182,28875.9182,28875.9182],[1702616400,28875.9182,29390.050299999999,28875.9182,29390.050299999999],[1702702800,29390.050299999999,29390.050299999999,29365.443599999999,29365.443599999999],[1702789200,29365.443599999999,29365.443599999999,29365.443599999999,29365.443599999999],[1702875600,29365.443599999999,29365.443599999999,29365.443599999999,29365.443599999999],[1702911600,29365.443599999999,29365.443599999999,29365.443599999999,29365.443599999999],[1702962000,29365.443599999999,29365.443599999999,29093.505000000001,29093.505000000001],[1703048400,29093.505000000001,29274.8501,29093.505000000001,29274.8501],[1703134800,29274.8501,29812.4833,29274.8501,29812.4833],[1703170800,29812.4833,29812.4833,29812.4833,29812.4833],[1703221200,29812.4833,29812.4833,29791.815699999999,29791.815699999999],[1703307600,29791.815699999999,29791.815699999999,29757.161899999999,29757.161899999999],[1703394000,29757.161899999999,29757.161899999999,29757.161899999999,29757.161899999999],[1703480400,29757.161899999999,29757.161899999999,29757.161899999999,29757.161899999999],[1703566800,29757.161899999999,29757.161899999999,29757.161899999999,29757.161899999999],[1703602800,29757.161899999999,29757.161899999999,29757.161899999999,29757.161899999999],[1703653200,29757.161899999999,29757.161899999999,29632.301299999999,29632.301299999999],[1703739600,29632.301299999999,29801.829699999998,29632.301299999999,29801.829699999998],[1703826000,29801.829699999998,29801.829699999998,29501.514200000001,29501.514200000001],[1703862000,29501.514200000001,29501.514200000001,29501.514200000001,29501.514200000001],[1703912400,29501.514200000001,29625.4918,29501.514200000001,29625.4918],[1703998800,29625.4918,29625.4918,29625.4918,29625.4918],[1704085200,29625.4918,29625.4918,29625.4918,29625.4918],[1704171600,29625.4918,29625.4918,29625.4918,29625.4918],[1704207600,29625.4918,29625.4918,29625.4918,29625.4918],[1704258000,29625.4918,29865.276300000001,29625.4918,29865.276300000001],[1704344400,29865.276300000001,30158.527600000001,29865.276300000001,30158.527600000001],[1704430800,30158.527600000001,30158.527600000001,29868.349999999999,29868.349999999999],[1704466800,29868.349999999999,29868.349999999999,29868.349999999999,29868.349999999999],[1704517200,29868.349999999999,29868.349999999999,29747.013599999998,29747.013599999998],[1704603600,29747.013599999998,29747.013599999998,29747.013599999998,29747.013599999998],[1704690000,29747.013599999998,29747.013599999998,29747.013599999998,29747.013599999998],[1704726000,29747.013599999998,29747.013599999998,29747.013599999998,29747.013599999998],[1704776400,29747.013599999998,29747.013599999998,29428.883399999999,29428.883399999999],[1704862800,29428.883399999999,29428.883399999999,29365.241600000001,29365.241600000001],[1704949200,29365.241600000001,29365.241600000001,29116.115900000001,29116.115900000001],[1704985200,29116.115900000001,29116.115900000001,29116.115900000001,29116.115900000001],[1705035600,29116.115900000001,29211.4745,29116.115900000001,29211.4745],[1705122000,29211.4745,29211.4745,29116.552599999999,29116.552599999999],[1705208400,29116.552599999999,29116.552599999999,29116.552599999999,29116.552599999999],[1705294800,29116.552599999999,29116.552599999999,29116.552599999999,29116.552599999999],[1705381200,29116.552599999999,29116.552599999999,29116.552599999999,29116.552599999999],[1705417200,29116.552599999999,29116.552599999999,29116.552599999999,29116.552599999999],[1705467600,29116.552599999999,29116.552599999999,28808.250599999999,28808.250599999999],[1705554000,28808.250599999999,28808.250599999999,28398.091700000001,28398.091700000001],[1705640400,28398.091700000001,28398.091700000001,28332.317500000001,28332.317500000001],[1705676400,28332.317500000001,28332.317500000001,28332.317500000001,28332.317500000001],[1705726800,28332.317500000001,28332.317500000001,28305.018700000001,28305.018700000001],[1705813200,28305.018700000001,28305.018700000001,28305.018700000001,28305.018700000001],[1705899600,28305.018700000001,28305.018700000001,28305.018700000001,28305.018700000001],[1705935600,28305.018700000001,28305.018700000001,28305.018700000001,28305.018700000001],[1705986000,28305.018700000001,28305.018700000001,28027.3855,28027.3855],[1706072400,28027.3855,28595.742699999999,28027.3855,28595.742699999999],[1706158800,28595.742699999999,28861.0942,28595.742699999999,28861.0942],[1706194800,28861.0942,28861.0942,28861.0942,28861.0942],[1706245200,28861.0942,28861.0942,28625.578600000001,28625.578600000001],[1706331600,28625.578600000001,28625.578600000001,28462.340499999998,28462.340499999998],[1706418000,28462.340499999998,28462.340499999998,28462.340499999998,28462.340499999998],[1706504400,28462.340499999998,28462.340499999998,28462.340499999998,28462.340499999998],[1706540400,28462.340499999998,28462.340499999998,28462.340499999998,28462.340499999998],[1706590800,28462.340499999998,28462.340499999998,28421.505399999998,28421.505399999998],[1706677200,28421.505399999998,28421.505399999998,27956.372299999999,27956.372299999999],[1706763600,27956.372299999999,28022.7477,27956.372299999999,28022.7477],[1706799600,28022.7477,28022.7477,28022.7477,28022.7477],[1706850000,28022.7477,28058.3475,28022.7477,28058.3475],[1706936400,28058.3475,28058.3475,27951.203000000001,27951.203000000001],[1707022800,27951.203000000001,27951.203000000001,27951.203000000001,27951.203000000001],[1707109200,27951.203000000001,27951.203000000001,27951.203000000001,27951.203000000001],[1707145200,27951.203000000001,27951.203000000001,27951.203000000001,27951.203000000001],[1707195600,27951.203000000001,28149.143100000001,27951.203000000001,28149.143100000001],[1707282000,28149.143100000001,28501.4869,28149.143100000001,28501.4869],[1707368400,28501.4869,28501.4869,28423.819500000001,28423.819500000001],[1707404400,28423.819500000001,28423.819500000001,28423.819500000001,28423.819500000001],[1707454800,28423.819500000001,28423.819500000001,28256.247100000001,28256.247100000001],[1707541200,28256.247100000001,28341.678500000002,28256.247100000001,28341.678500000002],[1707627600,28341.678500000002,28341.678500000002,28341.678500000002,28341.678500000002],[1707714000,28341.678500000002,28341.678500000002,28341.678500000002,28341.678500000002],[1707750000,28341.678500000002,28341.678500000002,28341.678500000002,28341.678500000002],[1707800400,28341.678500000002,28633.9241,28341.678500000002,28633.9241],[1707886800,28633.9241,28633.9241,28625.128100000002,28625.128100000002],[1707973200,28625.128100000002,28642.825199999999,28625.128100000002,28642.825199999999],[1708009200,28642.825199999999,28642.825199999999,28642.825199999999,28642.825199999999],[1708059600,28642.825199999999,28642.825199999999,28362.175999999999,28362.175999999999],[1708146000,28362.175999999999,28768.797900000001,28362.175999999999,28768.797900000001],[1708232400,28768.797900000001,28768.797900000001,28768.797900000001,28768.797900000001],[1708318800,28768.797900000001,28768.797900000001,28768.797900000001,28768.797900000001],[1708405200,28768.797900000001,28768.797900000001,28768.797900000001,28768.797900000001],[1708441200,28768.797900000001,28768.797900000001,28768.797900000001,28768.797900000001],[1708491600,28768.797900000001,28768.797900000001,28657.641199999998,28657.641199999998],[1708578000,28657.641199999998,28939.862499999999,28657.641199999998,28939.862499999999],[1708664400,28939.862499999999,28939.862499999999,28842.617600000001,28842.617600000001],[1708700400,28842.617600000001,28842.617600000001,28842.617600000001,28842.617600000001],[1708750800,28842.617600000001,28857.980500000001,28842.617600000001,28857.980500000001],[1708837200,28857.980500000001,28857.980500000001,28857.980500000001,28857.980500000001],[1708923600,28857.980500000001,28857.980500000001,28857.980500000001,28857.980500000001],[1708959600,28857.980500000001,28857.980500000001,28857.980500000001,28857.980500000001],[1709010000,28857.980500000001,28857.980500000001,28713.901699999999,28713.901699999999],[1709096400,28713.901699999999,28764.151999999998,28713.901699999999,28764.151999999998],[1709182800,28764.151999999998,28764.151999999998,28596.271400000001,28596.271400000001],[1709218800,28596.271400000001,28596.271400000001,28596.271400000001,28596.271400000001],[1709269200,28596.271400000001,28596.271400000001,28595.286800000002,28595.286800000002],[1709355600,28595.286800000002,28600.962200000002,28595.286800000002,28600.962200000002],[1709442000,28600.962200000002,28600.962200000002,28600.962200000002,28600.962200000002],[1709528400,28600.962200000002,28600.962200000002,28600.962200000002,28600.962200000002],[1709564400,28600.962200000002,28600.962200000002,28600.962200000002,28600.962200000002],[1709614800,28600.962200000002,28600.962200000002,28463.295999999998,28463.295999999998],[1709701200,28463.295999999998,28463.295999999998,28053.492900000001,28053.492900000001],[1709787600,28053.492900000001,28232.8354,28053.492900000001,28232.8354],[1709823600,28232.8354,28232.8354,28232.8354,28232.8354],[1709874000,28232.8354,28232.8354,28160.224099999999,28160.224099999999],[1709960400,28160.224099999999,28372.027099999999,28160.224099999999,28372.027099999999],[1710046800,28372.027099999999,28372.027099999999,28372.027099999999,28372.027099999999],[1710129600,28372.027099999999,28372.027099999999,28372.027099999999,28372.027099999999],[1710165600,28372.027099999999,28372.027099999999,28372.027099999999,28372.027099999999],[1710216000,28372.027099999999,28688.508300000001,28372.027099999999,28688.508300000001],[1710302400,28688.508300000001,28963.792799999999,28688.508300000001,28963.792799999999],[1710388800,28963.792799999999,28963.792799999999,28679.249400000001,28679.249400000001],[1710424800,28679.249400000001,28679.249400000001,28679.249400000001,28679.249400000001],[1710475200,28679.249400000001,28679.249400000001,28462.957699999999,28462.957699999999],[1710561600,28462.957699999999,28462.957699999999,28253.2107,28253.2107],[1710648000,28253.2107,28253.2107,28253.2107,28253.2107],[1710734400,28253.2107,28253.2107,28253.2107,28253.2107],[1710770400,28253.2107,28253.2107,28253.2107,28253.2107],[1710820800,28253.2107,28253.2107,28208.859100000001,28208.859100000001],[1710907200,28208.859100000001,28208.859100000001,28011.608100000001,28011.608100000001],[1710993600,28011.608100000001,28011.608100000001,27730.441900000002,27730.441900000002],[1711029600,27730.441900000002,27730.441900000002,27730.441900000002,27730.441900000002],[1711080000,27730.441900000002,28022.4509,27730.441900000002,28022.4509],[1711166400,28022.4509,28022.4509,27835.1103,27835.1103],[1711252800,27835.1103,27835.1103,27835.1103,27835.1103],[1711339200,27835.1103,27835.1103,27835.1103,27835.1103],[1711375200,27835.1103,27835.1103,27835.1103,27835.1103],[1711425600,27835.1103,27835.1103,27759.954699999998,27759.954699999998],[1711512000,27759.954699999998,27759.954699999998,27670.720499999999,27670.720499999999],[1711598400,27670.720499999999,27670.720499999999,27360.213599999999,27360.213599999999],[1711634400,27360.213599999999,27360.213599999999,27360.213599999999,27360.213599999999],[1711684800,27360.213599999999,27427.014800000001,27360.213599999999,27427.014800000001],[1711771200,27427.014800000001,27427.014800000001,27427.014800000001,27427.014800000001],[1711857600,27427.014800000001,27427.014800000001,27427.014800000001,27427.014800000001],[1711944000,27427.014800000001,27427.014800000001,27427.014800000001,27427.014800000001],[1711980000,27427.014800000001,27427.014800000001,27427.014800000001,27427.014800000001],[1712030400,27427.014800000001,27624.721099999999,27427.014800000001,27624.721099999999],[1712116800,27624.721099999999,27990.802299999999,27624.721099999999,27990.802299999999],[1712203200,27990.802299999999,27990.802299999999,27702.793300000001,27702.793300000001],[1712239200,27702.793300000001,27702.793300000001,27702.793300000001,27702.793300000001],[1712289600,27702.793300000001,27871.380399999998,27702.793300000001,27871.380399999998],[1712376000,27871.380399999998,27871.380399999998,27711.181100000002,27711.181100000002],[1712462400,27711.181100000002,27711.181100000002,27711.181100000002,27711.181100000002],[1712548800,27711.181100000002,27711.181100000002,27711.181100000002,27711.181100000002],[1712584800,27711.181100000002,27711.181100000002,27711.181100000002,27711.181100000002],[1712635200,27711.181100000002,27711.181100000002,27627.252899999999,27627.252899999999],[1712721600,27627.252899999999,27891.834999999999,27627.252899999999,27891.834999999999],[1712808000,27891.834999999999,27891.834999999999,27798.272300000001,27798.272300000001],[1712844000,27798.272300000001,27798.272300000001,27798.272300000001,27798.272300000001],[1712894400,27798.272300000001,28065.1008,27798.272300000001,28065.1008],[1712980800,28065.1008,28065.1008,27744.490699999998,27744.490699999998],[1713067200,27744.490699999998,27744.490699999998,27744.490699999998,27744.490699999998],[1713153600,27744.490699999998,27744.490699999998,27744.490699999998,27744.490699999998],[1713189600,27744.490699999998,27744.490699999998,27744.490699999998,27744.490699999998],[1713240000,27744.490699999998,27803.714800000002,27744.490699999998,27803.714800000002],[1713326400,27803.714800000002,27803.714800000002,27745.4018,27745.4018],[1713412800,27745.4018,27745.4018,27610.927,27610.927],[1713448800,27610.927,27610.927,27610.927,27610.927],[1713499200,27610.927,27929.3946,27610.927,27929.3946],[1713585600,27929.3946,27929.3946,27865.063399999999,27865.063399999999],[1713672000,27865.063399999999,27865.063399999999,27865.063399999999,27865.063399999999],[1713758400,27865.063399999999,27865.063399999999,27865.063399999999,27865.063399999999],[1713794400,27865.063399999999,27865.063399999999,27865.063399999999,27865.063399999999],[1713844800,27865.063399999999,28072.7212,27865.063399999999,28072.7212],[1713931200,28072.7212,28072.7212,27894.8488,27894.8488],[1714017600,27894.8488,28339.405200000001,27894.8488,28339.405200000001],[1714053600,28339.405200000001,28339.405200000001,28339.405200000001,28339.405200000001],[1714104000,28339.405200000001,28587.692299999999,28339.405200000001,28587.692299999999],[1714190400,28587.692299999999,28683.442899999998,28587.692299999999,28683.442899999998],[1714276800,28683.442899999998,28683.442899999998,28683.442899999998,28683.442899999998],[1714363200,28683.442899999998,28683.442899999998,28683.442899999998,28683.442899999998],[1714399200,28683.442899999998,28683.442899999998,28683.442899999998,28683.442899999998],[1714449600,28683.442899999998,28900.7641,28683.442899999998,28900.7641],[1714536000,28900.7641,29013.796600000001,28900.7641,29013.796600000001],[1714622400,29013.796600000001,29140.645700000001,29013.796600000001,29140.645700000001],[1714658400,29140.645700000001,29140.645700000001,29140.645700000001,29140.645700000001],[1714708800,29140.645700000001,29934.738000000001,29140.645700000001,29934.738000000001],[1714795200,29934.738000000001,29971.311799999999,29934.738000000001,29971.311799999999],[1714881600,29971.311799999999,29971.311799999999,29971.311799999999,29971.311799999999],[1714968000,29971.311799999999,29971.311799999999,29971.311799999999,29971.311799999999],[1715004000,29971.311799999999,29971.311799999999,29971.311799999999,29971.311799999999],[1715054400,29971.311799999999,29971.311799999999,29783.021199999999,29783.021199999999],[1715140800,29783.021199999999,29783.021199999999,29620.4859,29620.4859],[1715227200,29620.4859,29620.4859,29424.355299999999,29424.355299999999],[1715263200,29424.355299999999,29424.355299999999,29424.355299999999,29424.355299999999],[1715313600,29424.355299999999,29424.355299999999,29265.837599999999,29265.837599999999],[1715400000,29265.837599999999,29411.090499999998,29265.837599999999,29411.090499999998],[1715486400,29411.090499999998,29411.090499999998,29411.090499999998,29411.090499999998],[1715572800,29411.090499999998,29411.090499999998,29411.090499999998,29411.090499999998],[1715608800,29411.090499999998,29411.090499999998,29411.090499999998,29411.090499999998],[1715659200,29411.090499999998,29762.623500000002,29411.090499999998,29762.623500000002],[1715745600,29762.623500000002,29762.623500000002,29564.2549,29564.2549],[1715832000,29564.2549,29577.383000000002,29564.2549,29577.383000000002],[1715868000,29577.383000000002,29577.383000000002,29577.383000000002,29577.383000000002],[1715918400,29577.383000000002,29948.408899999999,29577.383000000002,29948.408899999999],[1716004800,29948.408899999999,29970.129099999998,29948.408899999999,29970.129099999998],[1716091200,29970.129099999998,29970.129099999998,29970.129099999998,29970.129099999998],[1716177600,29970.129099999998,29970.129099999998,29970.129099999998,29970.129099999998],[1716213600,29970.129099999998,29970.129099999998,29970.129099999998,29970.129099999998],[1716264000,29970.129099999998,29970.129099999998,29937.5229,29937.5229],[1716350400,29937.5229,29937.5229,29709.3217,29709.3217],[1716436800,29709.3217,29709.3217,29685.051299999999,29685.051299999999],[1716472800,29685.051299999999,29685.051299999999,29685.051299999999,29685.051299999999],[1716523200,29685.051299999999,29685.051299999999,29501.102999999999,29501.102999999999],[1716609600,29501.102999999999,29501.102999999999,29333.501100000001,29333.501100000001],[1716696000,29333.501100000001,29333.501100000001,29333.501100000001,29333.501100000001],[1716782400,29333.501100000001,29333.501100000001,29333.501100000001,29333.501100000001],[1716868800,29333.501100000001,29333.501100000001,29333.501100000001,29333.501100000001],[1716904800,29333.501100000001,29333.501100000001,29333.501100000001,29333.501100000001],[1716955200,29333.501100000001,29468.469700000001,29333.501100000001,29468.469700000001],[1717041600,29468.469700000001,29468.469700000001,29391.802599999999,29391.802599999999],[1717128000,29391.802599999999,29391.802599999999,29187.949000000001,29187.949000000001],[1717164000,29187.949000000001,29187.949000000001,29187.949000000001,29187.949000000001],[1717214400,29187.949000000001,29187.949000000001,28730.3851,28730.3851],[1717300800,28730.3851,28730.3851,28730.3851,28730.3851],[1717387200,28730.3851,28730.3851,28730.3851,28730.3851],[1717423200,28730.3851,28730.3851,28730.3851,28730.3851],[1717473600,28730.3851,29617.030900000002,28730.3851,29617.030900000002],[1717560000,29617.030900000002,29694.355800000001,29617.030900000002,29694.355800000001],[1717646400,29694.355800000001,29694.355800000001,29421.898499999999,29421.898499999999],[1717682400,29421.898499999999,29421.898499999999,29421.898499999999,29421.898499999999],[1717732800,29421.898499999999,29605.4427,29421.898499999999,29605.4427],[1717819200,29605.4427,29621.748800000001,29605.4427,29621.748800000001],[1717905600,29621.748800000001,29621.748800000001,29621.748800000001,29621.748800000001],[1717992000,29621.748800000001,29621.748800000001,29621.748800000001,29621.748800000001],[1718028000,29621.748800000001,29621.748800000001,29621.748800000001,29621.748800000001],[1718078400,29621.748800000001,29883.129700000001,29621.748800000001,29883.129700000001],[1718164800,29883.129700000001,30008.741099999999,29883.129700000001,30008.741099999999],[1718251200,30008.741099999999,30060.746599999999,30008.741099999999,30060.746599999999],[1718287200,30060.746599999999,30060.746599999999,30060.746599999999,30060.746599999999],[1718337600,30060.746599999999,30291.552,30060.746599999999,30291.552],[1718424000,30291.552,30561.311699999998,30291.552,30561.311699999998],[1718510400,30561.311699999998,30561.311699999998,30561.311699999998,30561.311699999998],[1718596800,30561.311699999998,30561.311699999998,30561.311699999998,30561.311699999998],[1718632800,30561.311699999998,30561.311699999998,30561.311699999998,30561.311699999998],[1718683200,30561.311699999998,30561.311699999998,30512.316500000001,30512.316500000001],[1718769600,30512.316500000001,30512.316500000001,30312.339800000002,30312.339800000002],[1718856000,30312.339800000002,30312.339800000002,30312.339800000002,30312.339800000002],[1718892000,30312.339800000002,30312.339800000002,30312.339800000002,30312.339800000002],[1718942400,30312.339800000002,30312.339800000002,30105.791799999999,30105.791799999999],[1719028800,30105.791799999999,30105.791799999999,30027.036599999999,30027.036599999999],[1719115200,30027.036599999999,30027.036599999999,30027.036599999999,30027.036599999999],[1719201600,30027.036599999999,30027.036599999999,30027.036599999999,30027.036599999999],[1719237600,30027.036599999999,30027.036599999999,30027.036599999999,30027.036599999999],[1719288000,30027.036599999999,30027.036599999999,29917.875199999999,29917.875199999999],[1719374400,29917.875199999999,29917.875199999999,29769.564399999999,29769.564399999999],[1719460800,29769.564399999999,30023.467700000001,29769.564399999999,30023.467700000001],[1719496800,30023.467700000001,30023.467700000001,30023.467700000001,30023.467700000001],[1719547200,30023.467700000001,30023.467700000001,29922.488799999999,29922.488799999999],[1719633600,29922.488799999999,30093.2539,29922.488799999999,30093.2539],[1719720000,30093.2539,30093.2539,30093.2539,30093.2539],[1719806400,30093.2539,30093.2539,30093.2539,30093.2539],[1719842400,30093.2539,30093.2539,30093.2539,30093.2539],[1719892800,30093.2539,30093.2539,29837.590899999999,29837.590899999999],[1719979200,29837.590899999999,30092.516800000001,29837.590899999999,30092.516800000001],[1720065600,30092.516800000001,30095.8907,30092.516800000001,30095.8907],[1720152000,30095.8907,30095.8907,30095.8907,30095.8907],[1720188000,30095.8907,30095.8907,30095.8907,30095.8907],[1720238400,30095.8907,30095.8907,29913.012999999999,29913.012999999999],[1720324800,29913.012999999999,29913.012999999999,29913.012999999999,29913.012999999999],[1720411200,29913.012999999999,29913.012999999999,29913.012999999999,29913.012999999999],[1720447200,29913.012999999999,29913.012999999999,29913.012999999999,29913.012999999999],[1720497600,29913.012999999999,29913.012999999999,29625.777600000001,29625.777600000001],[1720584000,29625.777600000001,29821.507600000001,29625.777600000001,29821.507600000001],[1720670400,29821.507600000001,29821.507600000001,29509.9287,29509.9287],[1720706400,29509.9287,29509.9287,29509.9287,29509.9287],[1720756800,29509.9287,29839.4872,29509.9287,29839.4872],[1720843200,29839.4872,29839.4872,29749.576499999999,29749.576499999999],[1720929600,29749.576499999999,29749.576499999999,29749.576499999999,29749.576499999999],[1721016000,29749.576499999999,29749.576499999999,29749.576499999999,29749.576499999999],[1721052000,29749.576499999999,29749.576499999999,29749.576499999999,29749.576499999999],[1721102400,29749.576499999999,29749.576499999999,29561.338199999998,29561.338199999998],[1721188800,29561.338199999998,29561.338199999998,29498.423900000002,29498.423900000002],[1721275200,29498.423900000002,29559.903200000001,29498.423900000002,29559.903200000001],[1721311200,29559.903200000001,29559.903200000001,29559.903200000001,29559.903200000001],[1721361600,29559.903200000001,29559.903200000001,29519.402600000001,29519.402600000001],[1721448000,29519.402600000001,29519.402600000001,29502.515599999999,29502.515599999999],[1721534400,29502.515599999999,29502.515599999999,29502.515599999999,29502.515599999999],[1721620800,29502.515599999999,29502.515599999999,29502.515599999999,29502.515599999999],[1721656800,29502.515599999999,29502.515599999999,29502.515599999999,29502.515599999999],[1721707200,29502.515599999999,29502.515599999999,29264.678500000002,29264.678500000002],[1721793600,29264.678500000002,29420.546999999999,29264.678500000002,29420.546999999999],[1721880000,29420.546999999999,29530.601299999998,29420.546999999999,29530.601299999998],[1721916000,29530.601299999998,29530.601299999998,29530.601299999998,29530.601299999998],[1721966400,29530.601299999998,29587.188999999998,29530.601299999998,29587.188999999998],[1722052800,29587.188999999998,29587.188999999998,29504.122500000001,29504.122500000001],[1722139200,29504.122500000001,29504.122500000001,29504.122500000001,29504.122500000001],[1722225600,29504.122500000001,29504.122500000001,29504.122500000001,29504.122500000001],[1722261600,29504.122500000001,29504.122500000001,29504.122500000001,29504.122500000001],[1722312000,29504.122500000001,29875.194200000002,29504.122500000001,29875.194200000002],[1722398400,29875.194200000002,29875.194200000002,29738.6041,29738.6041],[1722484800,29738.6041,29940.723900000001,29738.6041,29940.723900000001],[1722520800,29940.723900000001,29940.723900000001,29940.723900000001,29940.723900000001],[1722571200,29940.723900000001,30401.3685,29940.723900000001,30401.3685],[1722657600,30401.3685,30571.780999999999,30401.3685,30571.780999999999],[1722744000,30571.780999999999,30571.780999999999,30571.780999999999,30571.780999999999],[1722830400,30571.780999999999,30571.780999999999,30571.780999999999,30571.780999999999],[1722866400,30571.780999999999,30571.780999999999,30571.780999999999,30571.780999999999],[1722916800,30571.780999999999,30571.780999999999,30455.069299999999,30455.069299999999],[1723003200,30455.069299999999,30455.069299999999,30306.133300000001,30306.133300000001],[1723089600,30306.133300000001,30306.133300000001,30293.791300000001,30293.791300000001],[1723125600,30293.791300000001,30293.791300000001,30293.791300000001,30293.791300000001],[1723176000,30293.791300000001,30505.756099999999,30293.791300000001,30505.756099999999],[1723262400,30505.756099999999,30505.756099999999,30438.891599999999,30438.891599999999],[1723348800,30438.891599999999,30438.891599999999,30438.891599999999,30438.891599999999],[1723435200,30438.891599999999,30438.891599999999,30438.891599999999,30438.891599999999],[1723471200,30438.891599999999,30438.891599999999,30438.891599999999,30438.891599999999],[1723521600,30438.891599999999,30626.782500000001,30438.891599999999,30626.782500000001],[1723608000,30626.782500000001,30626.782500000001,30547.7048,30547.7048],[1723694400,30547.7048,30547.7048,30144.305499999999,30144.305499999999],[1723730400,30144.305499999999,30144.305499999999,30144.305499999999,30144.305499999999],[1723780800,30144.305499999999,30144.305499999999,29991.965,29991.965],[1723867200,29991.965,30264.916000000001,29991.965,30264.916000000001],[1723953600,30264.916000000001,30264.916000000001,30264.916000000001,30264.916000000001],[1724040000,30264.916000000001,30264.916000000001,30264.916000000001,30264.916000000001],[1724076000,30264.916000000001,30264.916000000001,30264.916000000001,30264.916000000001],[1724126400,30264.916000000001,30519.018899999999,30264.916000000001,30519.018899999999],[1724212800,30519.018899999999,30519.018899999999,30357.153600000001,30357.153600000001],[1724299200,30357.153600000001,30357.153600000001,30338.053599999999,30338.053599999999],[1724335200,30338.053599999999,30338.053599999999,30338.053599999999,30338.053599999999],[1724385600,30338.053599999999,30433.664000000001,30338.053599999999,30433.664000000001],[1724472000,30433.664000000001,30433.664000000001,30428.2107,30428.2107],[1724558400,30428.2107,30428.2107,30428.2107,30428.2107],[1724644800,30428.2107,30428.2107,30428.2107,30428.2107],[1724680800,30428.2107,30428.2107,30428.2107,30428.2107],[1724731200,30428.2107,30491.477800000001,30428.2107,30491.477800000001],[1724817600,30491.477800000001,30844.465899999999,30491.477800000001,30844.465899999999],[1724904000,30844.465899999999,30844.465899999999,30785.3148,30785.3148],[1724940000,30785.3148,30785.3148,30785.3148,30785.3148],[1724990400,30785.3148,30785.3148,30767.508000000002,30767.508000000002],[1725076800,30767.508000000002,30813.923999999999,30767.508000000002,30813.923999999999],[1725163200,30813.923999999999,30813.923999999999,30813.923999999999,30813.923999999999],[1725249600,30813.923999999999,30813.923999999999,30813.923999999999,30813.923999999999],[1725336000,30813.923999999999,30813.923999999999,30813.923999999999,30813.923999999999],[1725372000,30813.923999999999,30813.923999999999,30813.923999999999,30813.923999999999],[1725422400,30813.923999999999,30813.923999999999,30645.938099999999,30645.938099999999],[1725508800,30645.938099999999,30748.982,30645.938099999999,30748.982],[1725595200,30748.982,30748.982,30722.208500000001,30722.208500000001],[1725631200,30722.208500000001,30722.208500000001,30722.208500000001,30722.208500000001],[1725681600,30722.208500000001,30722.208500000001,30613.155599999998,30613.155599999998],[1725768000,30613.155599999998,30613.155599999998,30613.155599999998,30613.155599999998],[1725854400,30613.155599999998,30613.155599999998,30613.155599999998,30613.155599999998],[1725890400,30613.155599999998,30613.155599999998,30613.155599999998,30613.155599999998],[1725940800,30613.155599999998,30613.155599999998,30537.997200000002,30537.997200000002],[1726027200,30537.997200000002,30612.723999999998,30537.997200000002,30612.723999999998],[1726113600,30612.723999999998,30612.723999999998,30474.712599999999,30474.712599999999],[1726149600,30474.712599999999,30474.712599999999,30474.712599999999,30474.712599999999],[1726200000,30474.712599999999,30474.712599999999,30282.6813,30282.6813],[1726286400,30282.6813,30471.714599999999,30282.6813,30471.714599999999],[1726372800,30471.714599999999,30471.714599999999,30471.714599999999,30471.714599999999],[1726459200,30471.714599999999,30471.714599999999,30471.714599999999,30471.714599999999],[1726495200,30471.714599999999,30471.714599999999,30471.714599999999,30471.714599999999],[1726545600,30471.714599999999,30471.714599999999,30449.880099999998,30449.880099999998],[1726632000,30449.880099999998,30702.623899999999,30449.880099999998,30702.623899999999],[1726718400,30702.623899999999,30760.032899999998,30702.623899999999,30760.032899999998],[1726754400,30760.032899999998,30760.032899999998,30760.032899999998,30760.032899999998],[1726804800,30760.032899999998,30956.270400000001,30760.032899999998,30956.270400000001],[1726891200,30956.270400000001,31304.539199999999,30956.270400000001,31304.539199999999],[1726977600,31304.539199999999,31304.539199999999,31304.539199999999,31304.539199999999],[1727064000,31304.539199999999,31304.539199999999,31304.539199999999,31304.539199999999],[1727100000,31304.539199999999,31304.539199999999,31304.539199999999,31304.539199999999],[1727150400,31304.539199999999,31558.523799999999,31304.539199999999,31558.523799999999],[1727236800,31558.523799999999,32755.6934,31558.523799999999,32755.6934],[1727323200,32755.6934,32755.6934,32454.338100000001,32454.338100000001],[1727359200,32454.338100000001,32454.338100000001,32454.338100000001,32454.338100000001],[1727409600,32454.338100000001,33505.063499999997,32454.338100000001,33505.063499999997],[1727496000,33505.063499999997,33735.476600000002,33505.063499999997,33735.476600000002],[1727582400,33735.476600000002,33735.476600000002,33735.476600000002,33735.476600000002],[1727668800,33735.476600000002,33735.476600000002,33735.476600000002,33735.476600000002],[1727704800,33735.476600000002,33735.476600000002,33735.476600000002,33735.476600000002],[1727755200,33735.476600000002,33735.476600000002,33476.202899999997,33476.202899999997],[1727841600,33476.202899999997,34349.941899999998,33476.202899999997,34349.941899999998],[1727928000,34349.941899999998,35381.990899999997,34349.941899999998,35381.990899999997],[1727964000,35381.990899999997,35381.990899999997,35381.990899999997,35381.990899999997],[1728014400,35381.990899999997,35381.990899999997,34944.904900000001,34944.904900000001],[1728100800,34944.904900000001,35115.298199999997,34944.904900000001,35115.298199999997],[1728187200,35115.298199999997,35115.298199999997,35115.298199999997,35115.298199999997],[1728273600,35115.298199999997,35115.298199999997,35115.298199999997,35115.298199999997],[1728309600,35115.298199999997,35115.298199999997,35115.298199999997,35115.298199999997],[1728360000,35115.298199999997,35731.339599999999,35115.298199999997,35731.339599999999],[1728446400,35731.339599999999,35731.339599999999,33963.744200000001,33963.744200000001],[1728532800,33963.744200000001,33963.744200000001,33761.751300000004,33761.751300000004],[1728568800,33761.751300000004,33761.751300000004,33761.751300000004,33761.751300000004],[1728619200,33761.751300000004,33806.522199999999,33761.751300000004,33806.522199999999],[1728705600,33806.522199999999,33806.522199999999,33697.885900000001,33697.885900000001],[1728792000,33697.885900000001,33697.885900000001,33697.885900000001,33697.885900000001],[1728878400,33697.885900000001,33697.885900000001,33697.885900000001,33697.885900000001],[1728914400,33697.885900000001,33697.885900000001,33697.885900000001,33697.885900000001],[1728964800,33697.885900000001,33697.885900000001,33325.695500000002,33325.695500000002],[1729051200,33325.695500000002,33325.695500000002,32667.2598,32667.2598],[1729137600,32667.2598,32890.347199999997,32667.2598,32890.347199999997],[1729173600,32890.347199999997,32890.347199999997,32890.347199999997,32890.347199999997],[1729224000,32890.347199999997,32890.347199999997,32336.860000000001,32336.860000000001],[1729310400,32336.860000000001,32745.296600000001,32336.860000000001,32745.296600000001],[1729396800,32745.296600000001,32745.296600000001,32745.296600000001,32745.296600000001],[1729483200,32745.296600000001,32745.296600000001,32745.296600000001,32745.296600000001],[1729519200,32745.296600000001,32745.296600000001,32745.296600000001,32745.296600000001],[1729569600,32745.296600000001,32745.296600000001,32619.707699999999,32619.707699999999],[1729656000,32619.707699999999,32831.551299999999,32619.707699999999,32831.551299999999],[1729742400,32831.551299999999,32831.551299999999,32808.689299999998,32808.689299999998],[1729778400,32808.689299999998,32808.689299999998,32808.689299999998,32808.689299999998],[1729828800,32808.689299999998,32808.689299999998,32727.423999999999,32727.423999999999],[1729915200,32727.423999999999,32782.762900000002,32727.423999999999,32782.762900000002],[1730001600,32782.762900000002,32782.762900000002,32782.762900000002,32782.762900000002],[1730088000,32782.762900000002,32782.762900000002,32782.762900000002,32782.762900000002],[1730124000,32782.762900000002,32782.762900000002,32782.762900000002,32782.762900000002],[1730174400,32782.762900000002,32803.808299999997,32782.762900000002,32803.808299999997],[1730260800,32803.808299999997,32891.823299999996,32803.808299999997,32891.823299999996],[1730347200,32891.823299999996,32891.823299999996,32705.981800000001,32705.981800000001],[1730383200,32705.981800000001,32705.981800000001,32705.981800000001,32705.981800000001],[1730433600,32705.981800000001,32705.981800000001,32704.5039,32704.5039],[1730520000,32704.5039,32872.781799999997,32704.5039,32872.781799999997],[1730606400,32872.781799999997,32872.781799999997,32872.781799999997,32872.781799999997],[1730696400,32872.781799999997,32872.781799999997,32872.781799999997,32872.781799999997],[1730732400,32872.781799999997,32872.781799999997,32872.781799999997,32872.781799999997],[1730782800,32872.781799999997,33106.070899999999,32872.781799999997,33106.070899999999],[1730869200,33106.070899999999,33400.289599999996,33106.070899999999,33400.289599999996],[1730955600,33400.289599999996,33400.289599999996,32764.960200000001,32764.960200000001],[1730991600,32764.960200000001,32764.960200000001,32764.960200000001,32764.960200000001],[1731042000,32764.960200000001,33313.015200000002,32764.960200000001,33313.015200000002],[1731128400,33313.015200000002,33313.015200000002,32585.580999999998,32585.580999999998],[1731214800,32585.580999999998,32585.580999999998,32585.580999999998,32585.580999999998],[1731301200,32585.580999999998,32585.580999999998,32585.580999999998,32585.580999999998],[1731337200,32585.580999999998,32585.580999999998,32585.580999999998,32585.580999999998],[1731387600,32585.580999999998,32585.580999999998,32399.338899999999,32399.338899999999],[1731474000,32399.338899999999,32399.338899999999,32109.461599999999,32109.461599999999],[1731560400,32109.461599999999,32109.461599999999,31989.321800000002,31989.321800000002],[1731596400,31989.321800000002,31989.321800000002,31989.321800000002,31989.321800000002],[1731646800,31989.321800000002,31989.321800000002,31668.677100000001,31668.677100000001],[1731733200,31668.677100000001,31887.16,31668.677100000001,31887.16],[1731819600,31887.16,31887.16,31887.16,31887.16],[1731906000,31887.16,31887.16,31887.16,31887.16],[1731942000,31887.16,31887.16,31887.16,31887.16],[1731992400,31887.16,32244.234100000001,31887.16,32244.234100000001],[1732078800,32244.234100000001,32244.234100000001,32149.986700000001,32149.986700000001],[1732165200,32149.986700000001,32277.711599999999,32149.986700000001,32277.711599999999],[1732201200,32277.711599999999,32277.711599999999,32277.711599999999,32277.711599999999],[1732251600,32277.711599999999,32363.667600000001,32277.711599999999,32363.667600000001],[1732338000,32363.667600000001,32363.667600000001,32006.3014,32006.3014],[1732424400,32006.3014,32006.3014,32006.3014,32006.3014],[1732510800,32006.3014,32006.3014,32006.3014,32006.3014],[1732546800,32006.3014,32006.3014,32006.3014,32006.3014],[1732597200,32006.3014,32099.370699999999,32006.3014,32099.370699999999],[1732683600,32099.370699999999,32223.160100000001,32099.370699999999,32223.160100000001],[1732770000,32223.160100000001,32541.276399999999,32223.160100000001,32541.276399999999],[1732856400,32541.276399999999,32541.276399999999,32541.276399999999,32541.276399999999],[1732892400,32541.276399999999,32541.276399999999,32541.276399999999,32541.276399999999],[1732942800,32541.276399999999,32541.276399999999,32171.454699999998,32171.454699999998],[1733029200,32171.454699999998,32171.454699999998,32171.454699999998,32171.454699999998],[1733115600,32171.454699999998,32171.454699999998,32171.454699999998,32171.454699999998],[1733151600,32171.454699999998,32171.454699999998,32171.454699999998,32171.454699999998],[1733202000,32171.454699999998,32171.454699999998,32017.2834,32017.2834],[1733288400,32017.2834,32017.2834,31840.638200000001,31840.638200000001],[1733374800,31840.638200000001,31840.638200000001,31685.0681,31685.0681],[1733410800,31685.0681,31685.0681,31685.0681,31685.0681],[1733461200,31685.0681,31685.0681,31375.2251,31375.2251],[1733547600,31375.2251,31375.2251,31355.6139,31355.6139],[1733634000,31355.6139,31355.6139,31355.6139,31355.6139],[1733720400,31355.6139,31355.6139,31355.6139,31355.6139],[1733756400,31355.6139,31355.6139,31355.6139,31355.6139],[1733806800,31355.6139,32458.740399999999,31355.6139,32458.740399999999],[1733893200,32458.740399999999,32458.740399999999,31947.078399999999,31947.078399999999],[1733979600,31947.078399999999,31947.078399999999,31772.9293,31772.9293],[1734015600,31772.9293,31772.9293,31772.9293,31772.9293],[1734066000,31772.9293,31830.537700000001,31772.9293,31830.537700000001],[1734152400,31830.537700000001,31830.537700000001,31588.209699999999,31588.209699999999],[1734238800,31588.209699999999,31588.209699999999,31588.209699999999,31588.209699999999],[1734325200,31588.209699999999,31588.209699999999,31588.209699999999,31588.209699999999],[1734361200,31588.209699999999,31588.209699999999,31588.209699999999,31588.209699999999],[1734411600,31588.209699999999,31588.209699999999,31419.6787,31419.6787],[1734498000,31419.6787,31569.407299999999,31419.6787,31569.407299999999],[1734584400,31569.407299999999,31674.301800000001,31569.407299999999,31674.301800000001],[1734620400,31674.301800000001,31674.301800000001,31674.301800000001,31674.301800000001],[1734670800,31674.301800000001,31928.5537,31674.301800000001,31928.5537],[1734757200,31928.5537,31928.5537,31761.137999999999,31761.137999999999],[1734843600,31761.137999999999,31761.137999999999,31761.137999999999,31761.137999999999],[1734930000,31761.137999999999,31761.137999999999,31761.137999999999,31761.137999999999],[1734966000,31761.137999999999,31761.137999999999,31761.137999999999,31761.137999999999],[1735016400,31761.137999999999,31890.690399999999,31761.137999999999,31890.690399999999],[1735102800,31890.690399999999,31956.2019,31890.690399999999,31956.2019],[1735189200,31956.2019,31956.2019,31956.2019,31956.2019],[1735225200,31956.2019,31956.2019,31956.2019,31956.2019],[1735275600,31956.2019,31961.746899999998,31956.2019,31961.746899999998],[1735362000,31961.746899999998,31961.746899999998,31956.0206,31956.0206],[1735448400,31956.0206,31956.0206,31956.0206,31956.0206],[1735534800,31956.0206,31956.0206,31956.0206,31956.0206],[1735570800,31956.0206,31956.0206,31956.0206,31956.0206],[1735621200,31956.0206,32145.0825,31956.0206,32145.0825],[1735707600,32145.0825,32145.0825,32114.562699999999,32114.562699999999],[1735794000,32114.562699999999,32114.562699999999,32114.562699999999,32114.562699999999],[1735830000,32114.562699999999,32114.562699999999,32114.562699999999,32114.562699999999],[1735880400,32114.562699999999,32114.562699999999,31853.325400000002,31853.325400000002],[1735966800,31853.325400000002,32277.171300000002,31853.325400000002,32277.171300000002],[1736053200,32277.171300000002,32277.171300000002,32277.171300000002,32277.171300000002],[1736139600,32277.171300000002,32277.171300000002,32277.171300000002,32277.171300000002],[1736175600,32277.171300000002,32277.171300000002,32277.171300000002,32277.171300000002],[1736226000,32277.171300000002,32277.171300000002,31750.258000000002,31750.258000000002],[1736312400,31750.258000000002,31750.258000000002,31460.7215,31460.7215],[1736398800,31460.7215,31460.7215,31365.482400000001,31365.482400000001],[1736485200,31365.482400000001,31365.482400000001,31365.482400000001,31365.482400000001],[1736521200,31365.482400000001,31365.482400000001,31365.482400000001,31365.482400000001],[1736571600,31365.482400000001,31365.482400000001,31064.594700000001,31064.594700000001],[1736658000,31064.594700000001,31064.594700000001,31064.594700000001,31064.594700000001],[1736744400,31064.594700000001,31064.594700000001,31064.594700000001,31064.594700000001],[1736780400,31064.594700000001,31064.594700000001,31064.594700000001,31064.594700000001],[1736830800,31064.594700000001,31101.036599999999,31064.594700000001,31101.036599999999],[1736917200,31101.036599999999,31156.6407,31101.036599999999,31156.6407],[1737003600,31156.6407,31156.6407,31023.765800000001,31023.765800000001],[1737039600,31023.765800000001,31023.765800000001,31023.765800000001,31023.765800000001],[1737090000,31023.765800000001,31023.765800000001,30891.519700000001,30891.519700000001],[1737176400,30891.519700000001,31102.224999999999,30891.519700000001,31102.224999999999],[1737262800,31102.224999999999,31102.224999999999,31102.224999999999,31102.224999999999],[1737349200,31102.224999999999,31102.224999999999,31102.224999999999,31102.224999999999],[1737435600,31102.224999999999,31102.224999999999,31102.224999999999,31102.224999999999],[1737471600,31102.224999999999,31102.224999999999,31102.224999999999,31102.224999999999],[1737522000,31102.224999999999,31102.224999999999,31015.1276,31015.1276],[1737608400,31015.1276,31015.1276,30922.315900000001,30922.315900000001],[1737694800,30922.315900000001,30922.315900000001,30477.817800000001,30477.817800000001],[1737730800,30477.817800000001,30477.817800000001,30477.817800000001,30477.817800000001],[1737781200,30477.817800000001,30731.184000000001,30477.817800000001,30731.184000000001],[1737867600,30731.184000000001,30731.184000000001,30731.184000000001,30731.184000000001],[1737954000,30731.184000000001,30731.184000000001,30731.184000000001,30731.184000000001],[1737990000,30731.184000000001,30731.184000000001,30731.184000000001,30731.184000000001],[1738040400,30731.184000000001,30827.071899999999,30731.184000000001,30827.071899999999],[1738126800,30827.071899999999,30895.009300000002,30827.071899999999,30895.009300000002],[1738213200,30895.009300000002,30895.009300000002,30868.681700000001,30868.681700000001],[1738249200,30868.681700000001,30868.681700000001,30868.681700000001,30868.681700000001],[1738299600,30868.681700000001,31214.2009,30868.681700000001,31214.2009],[1738386000,31214.2009,31214.2009,30837.479299999999,30837.479299999999],[1738472400,30837.479299999999,30837.479299999999,30837.479299999999,30837.479299999999],[1738558800,30837.479299999999,30837.479299999999,30837.479299999999,30837.479299999999],[1738594800,30837.479299999999,30837.479299999999,30837.479299999999,30837.479299999999],[1738645200,30837.479299999999,30837.479299999999,30785.489600000001,30785.489600000001],[1738731600,30785.489600000001,30960.609799999998,30785.489600000001,30960.609799999998],[1738818000,30960.609799999998,30960.609799999998,30833.947899999999,30833.947899999999],[1738854000,30833.947899999999,30833.947899999999,30833.947899999999,30833.947899999999],[1738904400,30833.947899999999,30833.947899999999,30735.414499999999,30735.414499999999],[1738990800,30735.414499999999,30933.766899999999,30735.414499999999,30933.766899999999],[1739077200,30933.766899999999,30933.766899999999,30933.766899999999,30933.766899999999],[1739163600,30933.766899999999,30933.766899999999,30933.766899999999,30933.766899999999],[1739199600,30933.766899999999,30933.766899999999,30933.766899999999,30933.766899999999],[1739250000,30933.766899999999,31277.402399999999,30933.766899999999,31277.402399999999],[1739336400,31277.402399999999,31277.402399999999,30787.740900000001,30787.740900000001],[1739422800,30787.740900000001,31155.414000000001,30787.740900000001,31155.414000000001],[1739458800,31155.414000000001,31155.414000000001,31155.414000000001,31155.414000000001],[1739509200,31155.414000000001,31198.546999999999,31155.414000000001,31198.546999999999],[1739595600,31198.546999999999,31426.726200000001,31198.546999999999,31426.726200000001],[1739682000,31426.726200000001,31426.726200000001,31426.726200000001,31426.726200000001],[1739768400,31426.726200000001,31426.726200000001,31426.726200000001,31426.726200000001],[1739854800,31426.726200000001,31426.726200000001,31426.726200000001,31426.726200000001],[1739890800,31426.726200000001,31426.726200000001,31426.726200000001,31426.726200000001],[1739941200,31426.726200000001,31426.726200000001,31222.158800000001,31222.158800000001],[1740027600,31222.158800000001,31587.400900000001,31222.158800000001,31587.400900000001],[1740114000,31587.400900000001,31762.4774,31587.400900000001,31762.4774],[1740150000,31762.4774,31762.4774,31762.4774,31762.4774],[1740200400,31762.4774,32278.4846,31762.4774,32278.4846],[1740286800,32278.4846,32278.4846,32278.4846,32278.4846],[1740373200,32278.4846,32278.4846,32278.4846,32278.4846],[1740409200,32278.4846,32278.4846,32278.4846,32278.4846],[1740459600,32278.4846,32278.4846,31963.506700000002,31963.506700000002],[1740546000,31963.506700000002,31963.506700000002,31958.718499999999,31958.718499999999],[1740632400,31958.718499999999,32521.909100000001,31958.718499999999,32521.909100000001],[1740668400,32521.909100000001,32521.909100000001,32521.909100000001,32521.909100000001],[1740718800,32521.909100000001,32523.722399999999,32521.909100000001,32523.722399999999],[1740805200,32523.722399999999,32523.722399999999,31846.670300000002,31846.670300000002],[1740891600,31846.670300000002,31846.670300000002,31846.670300000002,31846.670300000002],[1740978000,31846.670300000002,31846.670300000002,31846.670300000002,31846.670300000002],[1741014000,31846.670300000002,31846.670300000002,31846.670300000002,31846.670300000002],[1741064400,31846.670300000002,31846.670300000002,31305.682100000002,31305.682100000002],[1741150800,31305.682100000002,31568.5491,31305.682100000002,31568.5491],[1741237200,31568.5491,32001.154200000001,31568.5491,32001.154200000001],[1741273200,32001.154200000001,32001.154200000001,32001.154200000001,32001.154200000001],[1741323600,32001.154200000001,32217.8835,32001.154200000001,32217.8835],[1741410000,32217.8835,32217.8835,31960.363499999999,31960.363499999999],[1741496400,31960.363499999999,31960.363499999999,31960.363499999999,31960.363499999999],[1741579200,31960.363499999999,31960.363499999999,31960.363499999999,31960.363499999999],[1741615200,31960.363499999999,31960.363499999999,31960.363499999999,31960.363499999999],[1741665600,31960.363499999999,31960.363499999999,31956.1515,31956.1515],[1741752000,31956.1515,32247.237799999999,31956.1515,32247.237799999999],[1741838400,32247.237799999999,32247.237799999999,32060.618900000001,32060.618900000001],[1741874400,32060.618900000001,32060.618900000001,32060.618900000001,32060.618900000001],[1741924800,32060.618900000001,32494.4355,32060.618900000001,32494.4355],[1742011200,32494.4355,32494.4355,32325.3809,32325.3809],[1742097600,32325.3809,32325.3809,32325.3809,32325.3809],[1742184000,32325.3809,32325.3809,32325.3809,32325.3809],[1742220000,32325.3809,32325.3809,32325.3809,32325.3809],[1742270400,32325.3809,32645.348000000002,32325.3809,32645.348000000002],[1742356800,32645.348000000002,32645.348000000002,32506.595700000002,32506.595700000002],[1742443200,32506.595700000002,32506.595700000002,32384.008900000001,32384.008900000001],[1742479200,32384.008900000001,32384.008900000001,32384.008900000001,32384.008900000001],[1742529600,32384.008900000001,32384.008900000001,32014.899600000001,32014.899600000001],[1742616000,32014.899600000001,32014.899600000001,32011.7899,32011.7899],[1742702400,32011.7899,32011.7899,32011.7899,32011.7899],[1742788800,32011.7899,32011.7899,32011.7899,32011.7899],[1742824800,32011.7899,32011.7899,32011.7899,32011.7899],[1742875200,32011.7899,32011.7899,31794.2235,31794.2235],[1742961600,31794.2235,31794.2235,31435.557499999999,31435.557499999999],[1743048000,31435.557499999999,31864.362700000001,31435.557499999999,31864.362700000001],[1743084000,31864.362700000001,31864.362700000001,31864.362700000001,31864.362700000001],[1743134400,31864.362700000001,32083.140800000001,31864.362700000001,32083.140800000001],[1743220800,32083.140800000001,32083.140800000001,31637.473399999999,31637.473399999999],[1743307200,31637.473399999999,31637.473399999999,31637.473399999999,31637.473399999999],[1743393600,31637.473399999999,31637.473399999999,31637.473399999999,31637.473399999999],[1743429600,31637.473399999999,31637.473399999999,31637.473399999999,31637.473399999999],[1743480000,31637.473399999999,31791.4833,31637.473399999999,31791.4833],[1743566400,31791.4833,31791.4833,31715.908500000001,31715.908500000001],[1743652800,31715.908500000001,31715.908500000001,31606.8766,31606.8766],[1743688800,31606.8766,31606.8766,31606.8766,31606.8766],[1743739200,31606.8766,31614.403300000002,31606.8766,31614.403300000002],[1743825600,31614.403300000002,31875.031999999999,31614.403300000002,31875.031999999999],[1743912000,31875.031999999999,31875.031999999999,31875.031999999999,31875.031999999999],[1743998400,31875.031999999999,31875.031999999999,31875.031999999999,31875.031999999999],[1744034400,31875.031999999999,31875.031999999999,31875.031999999999,31875.031999999999],[1744084800,31875.031999999999,31875.031999999999,31296.284299999999,31296.284299999999],[1744171200,31296.284299999999,31296.284299999999,30870.187099999999,30870.187099999999],[1744257600,30870.187099999999,30870.187099999999,29999.744999999999,29999.744999999999],[1744293600,29999.744999999999,29999.744999999999,29999.744999999999,29999.744999999999],[1744344000,29999.744999999999,30557.687000000002,29999.744999999999,30557.687000000002],[1744430400,30557.687000000002,30955.628499999999,30557.687000000002,30955.628499999999],[1744516800,30955.628499999999,30955.628499999999,30955.628499999999,30955.628499999999],[1744603200,30955.628499999999,30955.628499999999,30955.628499999999,30955.628499999999],[1744639200,30955.628499999999,30955.628499999999,30955.628499999999,30955.628499999999],[1744689600,30955.628499999999,31059.9882,30955.628499999999,31059.9882],[1744776000,31059.9882,31059.9882,30809.7971,30809.7971],[1744862400,30809.7971,30809.7971,30502.062300000001,30502.062300000001],[1744898400,30502.062300000001,30502.062300000001,30502.062300000001,30502.062300000001],[1744948800,30502.062300000001,30502.062300000001,30319.426599999999,30319.426599999999],[1745035200,30319.426599999999,30319.426599999999,30319.426599999999,30319.426599999999],[1745121600,30319.426599999999,30319.426599999999,30319.426599999999,30319.426599999999],[1745208000,30319.426599999999,30319.426599999999,30319.426599999999,30319.426599999999],[1745244000,30319.426599999999,30319.426599999999,30319.426599999999,30319.426599999999],[1745294400,30319.426599999999,30773.281299999999,30319.426599999999,30773.281299999999],[1745380800,30773.281299999999,30773.281299999999,30613.061900000001,30613.061900000001],[1745467200,30613.061900000001,30713.518700000001,30613.061900000001,30713.518700000001],[1745503200,30713.518700000001,30713.518700000001,30713.518700000001,30713.518700000001],[1745553600,30713.518700000001,30713.518700000001,30445.155500000001,30445.155500000001],[1745640000,30445.155500000001,30445.155500000001,30085.816599999998,30085.816599999998],[1745726400,30085.816599999998,30085.816599999998,30085.816599999998,30085.816599999998],[1745812800,30085.816599999998,30085.816599999998,30085.816599999998,30085.816599999998],[1745848800,30085.816599999998,30085.816599999998,30085.816599999998,30085.816599999998],[1745899200,30085.816599999998,30085.816599999998,30067.5988,30067.5988],[1745985600,30067.5988,30124.538400000001,30067.5988,30124.538400000001],[1746072000,30124.538400000001,30510.107,30124.538400000001,30510.107],[1746108000,30510.107,30510.107,30510.107,30510.107],[1746158400,30510.107,30510.107,30331.7307,30331.7307],[1746244800,30331.7307,30876.0785,30331.7307,30876.0785],[1746331200,30876.0785,30876.0785,30876.0785,30876.0785],[1746417600,30876.0785,30876.0785,30876.0785,30876.0785],[1746453600,30876.0785,30876.0785,30876.0785,30876.0785],[1746504000,30876.0785,31016.797500000001,30876.0785,31016.797500000001],[1746590400,31016.797500000001,31151.785800000001,31016.797500000001,31151.785800000001],[1746676800,31151.785800000001,31151.785800000001,30858.366999999998,30858.366999999998],[1746712800,30858.366999999998,30858.366999999998,30858.366999999998,30858.366999999998],[1746763200,30858.366999999998,30858.366999999998,30760.4486,30760.4486],[1746849600,30760.4486,30760.4486,30704.456200000001,30704.456200000001],[1746936000,30704.456200000001,30704.456200000001,30704.456200000001,30704.456200000001],[1747022400,30704.456200000001,30704.456200000001,30704.456200000001,30704.456200000001],[1747058400,30704.456200000001,30704.456200000001,30704.456200000001,30704.456200000001],[1747108800,30704.456200000001,31068.565699999999,30704.456200000001,31068.565699999999],[1747195200,31068.565699999999,31068.565699999999,30763.110100000002,30763.110100000002],[1747281600,30763.110100000002,31120.315999999999,30763.110100000002,31120.315999999999],[1747317600,31120.315999999999,31120.315999999999,31120.315999999999,31120.315999999999],[1747368000,31120.315999999999,31120.315999999999,30780.593000000001,30780.593000000001],[1747454400,30780.593000000001,30780.593000000001,30492.363099999999,30492.363099999999],[1747540800,30492.363099999999,30492.363099999999,30492.363099999999,30492.363099999999],[1747627200,30492.363099999999,30492.363099999999,30492.363099999999,30492.363099999999],[1747663200,30492.363099999999,30492.363099999999,30492.363099999999,30492.363099999999],[1747713600,30492.363099999999,30492.363099999999,30203.766299999999,30203.766299999999],[1747800000,30203.766299999999,30203.766299999999,30104.975299999998,30104.975299999998],[1747886400,30104.975299999998,30339.4804,30104.975299999998,30339.4804],[1747922400,30339.4804,30339.4804,30339.4804,30339.4804],[1747972800,30339.4804,30339.4804,30165.783599999999,30165.783599999999],[1748059200,30165.783599999999,30532.570199999998,30165.783599999999,30532.570199999998],[1748145600,30532.570199999998,30532.570199999998,30532.570199999998,30532.570199999998],[1748232000,30532.570199999998,30532.570199999998,30532.570199999998,30532.570199999998],[1748318400,30532.570199999998,30532.570199999998,30532.570199999998,30532.570199999998],[1748354400,30532.570199999998,30532.570199999998,30532.570199999998,30532.570199999998],[1748404800,30532.570199999998,30532.570199999998,30081.036,30081.036],[1748491200,30081.036,30175.844499999999,30081.036,30175.844499999999],[1748577600,30175.844499999999,30322.603800000001,30175.844499999999,30322.603800000001],[1748613600,30322.603800000001,30322.603800000001,30322.603800000001,30322.603800000001],[1748664000,30322.603800000001,30322.603800000001,29955.392,29955.392],[1748750400,29955.392,29955.392,29955.392,29955.392],[1748836800,29955.392,29955.392,29955.392,29955.392],[1748872800,29955.392,29955.392,29955.392,29955.392],[1748923200,29955.392,30017.7127,29955.392,30017.7127],[1749009600,30017.7127,30356.8001,30017.7127,30356.8001],[1749096000,30356.8001,30862.271400000001,30356.8001,30862.271400000001],[1749132000,30862.271400000001,30862.271400000001,30862.271400000001,30862.271400000001],[1749182400,30862.271400000001,31138.5913,30862.271400000001,31138.5913],[1749268800,31138.5913,31138.5913,30931.127799999998,30931.127799999998],[1749355200,30931.127799999998,30931.127799999998,30931.127799999998,30931.127799999998],[1749441600,30931.127799999998,30931.127799999998,30931.127799999998,30931.127799999998],[1749477600,30931.127799999998,30931.127799999998,30931.127799999998,30931.127799999998],[1749528000,30931.127799999998,31331.851900000001,30931.127799999998,31331.851900000001],[1749614400,31331.851900000001,31342.625100000001,31331.851900000001,31342.625100000001],[1749700800,31342.625100000001,31624.791799999999,31342.625100000001,31624.791799999999],[1749736800,31624.791799999999,31624.791799999999,31624.791799999999,31624.791799999999],[1749787200,31624.791799999999,31624.791799999999,31473.711500000001,31473.711500000001],[1749873600,31473.711500000001,31473.711500000001,31418.2173,31418.2173],[1749960000,31418.2173,31418.2173,31418.2173,31418.2173],[1750046400,31418.2173,31418.2173,31418.2173,31418.2173],[1750132800,31418.2173,31740.962100000001,31418.2173,31740.962100000001],[1750219200,31740.962100000001,31740.962100000001,31668.042000000001,31668.042000000001],[1750255200,31668.042000000001,31668.042000000001,31668.042000000001,31668.042000000001],[1750305600,31668.042000000001,31668.042000000001,31556.535500000002,31556.535500000002],[1750392000,31556.535500000002,31556.535500000002,31556.535500000002,31556.535500000002],[1750478400,31556.535500000002,31610.9303,31556.535500000002,31610.9303],[1750564800,31610.9303,31610.9303,31610.9303,31610.9303],[1750651200,31610.9303,31610.9303,31610.9303,31610.9303],[1750687200,31610.9303,31610.9303,31610.9303,31610.9303],[1750737600,31610.9303,31967.249800000001,31610.9303,31967.249800000001],[1750824000,31967.249800000001,32497.327799999999,31967.249800000001,32497.327799999999],[1750910400,32497.327799999999,32521.938999999998,32497.327799999999,32521.938999999998],[1750946400,32521.938999999998,32521.938999999998,32521.938999999998,32521.938999999998],[1750996800,32521.938999999998,32521.938999999998,32255.725399999999,32255.725399999999],[1751083200,32255.725399999999,32255.725399999999,31765.907599999999,31765.907599999999],[1751169600,31765.907599999999,31765.907599999999,31765.907599999999,31765.907599999999],[1751256000,31765.907599999999,31765.907599999999,31765.907599999999,31765.907599999999],[1751292000,31765.907599999999,31765.907599999999,31765.907599999999,31765.907599999999],[1751342400,31765.907599999999,31770.312900000001,31765.907599999999,31770.312900000001],[1751428800,31770.312900000001,31770.312900000001,31759.876700000001,31759.876700000001],[1751515200,31759.876700000001,31759.876700000001,31618.389500000001,31618.389500000001],[1751551200,31618.389500000001,31618.389500000001,31618.389500000001,31618.389500000001],[1751601600,31618.389500000001,31618.389500000001,31562.491600000001,31562.491600000001],[1751688000,31562.491600000001,31562.491600000001,31562.491600000001,31562.491600000001],[1751774400,31562.491600000001,31562.491600000001,31562.491600000001,31562.491600000001],[1751860800,31562.491600000001,31562.491600000001,31562.491600000001,31562.491600000001],[1751896800,31562.491600000001,31562.491600000001,31562.491600000001,31562.491600000001],[1751947200,31562.491600000001,31562.491600000001,31227.402999999998,31227.402999999998],[1752033600,31227.402999999998,31440.280999999999,31227.402999999998,31440.280999999999],[1752120000,31440.280999999999,31440.280999999999,30995.482199999999,30995.482199999999],[1752156000,30995.482199999999,30995.482199999999,30995.482199999999,30995.482199999999],[1752206400,30995.482199999999,31423.669699999999,30995.482199999999,31423.669699999999],[1752292800,31423.669699999999,31676.1603,31423.669699999999,31676.1603],[1752379200,31676.1603,31676.1603,31676.1603,31676.1603],[1752465600,31676.1603,31676.1603,31676.1603,31676.1603],[1752501600,31676.1603,31676.1603,31676.1603,31676.1603],[1752552000,31676.1603,31941.149099999999,31676.1603,31941.149099999999],[1752638400,31941.149099999999,32428.107899999999,31941.149099999999,32428.107899999999],[1752724800,32428.107899999999,32428.107899999999,32150.0455,32150.0455],[1752760800,32150.0455,32150.0455,32150.0455,32150.0455],[1752811200,32150.0455,32211.57,32150.0455,32211.57],[1752897600,32211.57,32360.3174,32211.57,32360.3174],[1752984000,32360.3174,32360.3174,32360.3174,32360.3174],[1753070400,32360.3174,32360.3174,32360.3174,32360.3174],[1753106400,32360.3174,32360.3174,32360.3174,32360.3174],[1753156800,32360.3174,32624.3292,32360.3174,32624.3292],[1753243200,32624.3292,32685.469700000001,32624.3292,32685.469700000001],[1753329600,32685.469700000001,32685.469700000001,32206.065399999999,32206.065399999999],[1753365600,32206.065399999999,32206.065399999999,32206.065399999999,32206.065399999999],[1753416000,32206.065399999999,32472.541000000001,32206.065399999999,32472.541000000001],[1753502400,32472.541000000001,32472.541000000001,32061.729200000002,32061.729200000002],[1753588800,32061.729200000002,32061.729200000002,32061.729200000002,32061.729200000002],[1753675200,32061.729200000002,32061.729200000002,32061.729200000002,32061.729200000002],[1753711200,32061.729200000002,32061.729200000002,32061.729200000002,32061.729200000002],[1753761600,32061.729200000002,32512.244699999999,32061.729200000002,32512.244699999999],[1753848000,32512.244699999999,32512.244699999999,32407.8266,32407.8266],[1753934400,32407.8266,32407.8266,32267.572899999999,32267.572899999999],[1753970400,32267.572899999999,32267.572899999999,32267.572899999999,32267.572899999999],[1754020800,32267.572899999999,32267.572899999999,32164.081300000002,32164.081300000002],[1754107200,32164.081300000002,32164.081300000002,32147.4401,32147.4401],[1754193600,32147.4401,32147.4401,32147.4401,32147.4401],[1754280000,32147.4401,32147.4401,32147.4401,32147.4401],[1754316000,32147.4401,32147.4401,32147.4401,32147.4401],[1754366400,32147.4401,32400.072899999999,32147.4401,32400.072899999999],[1754452800,32400.072899999999,32547.723999999998,32400.072899999999,32547.723999999998],[1754539200,32547.723999999998,32547.723999999998,32323.197899999999,32323.197899999999],[1754575200,32323.197899999999,32323.197899999999,32323.197899999999,32323.197899999999],[1754625600,32323.197899999999,32323.197899999999,32150.9702,32150.9702],[1754712000,32150.9702,32150.9702,32014.166700000002,32014.166700000002],[1754798400,32014.166700000002,32014.166700000002,32014.166700000002,32014.166700000002],[1754884800,32014.166700000002,32014.166700000002,32014.166700000002,32014.166700000002],[1754920800,32014.166700000002,32014.166700000002,32014.166700000002,32014.166700000002],[1754971200,32014.166700000002,32014.166700000002,31990.409800000001,31990.409800000001],[1755057600,31990.409800000001,32077.299599999998,31990.409800000001,32077.299599999998],[1755144000,32077.299599999998,32638.682199999999,32077.299599999998,32638.682199999999],[1755180000,32638.682199999999,32638.682199999999,32638.682199999999,32638.682199999999],[1755230400,32638.682199999999,32638.682199999999,32062.786899999999,32062.786899999999],[1755316800,32062.786899999999,32062.786899999999,31773.886999999999,31773.886999999999],[1755403200,31773.886999999999,31773.886999999999,31773.886999999999,31773.886999999999],[1755489600,31773.886999999999,31773.886999999999,31773.886999999999,31773.886999999999],[1755525600,31773.886999999999,31773.886999999999,31773.886999999999,31773.886999999999],[1755576000,31773.886999999999,31940.0851,31773.886999999999,31940.0851],[1755662400,31940.0851,31940.0851,31655.1005,31655.1005],[1755748800,31655.1005,31736.466400000001,31655.1005,31736.466400000001],[1755784800,31736.466400000001,31736.466400000001,31736.466400000001,31736.466400000001],[1755835200,31736.466400000001,31828.336500000001,31736.466400000001,31828.336500000001],[1755921600,31828.336500000001,32109.986499999999,31828.336500000001,32109.986499999999],[1756008000,32109.986499999999,32109.986499999999,32109.986499999999,32109.986499999999],[1756094400,32109.986499999999,32109.986499999999,32109.986499999999,32109.986499999999],[1756130400,32109.986499999999,32109.986499999999,32109.986499999999,32109.986499999999],[1756180800,32109.986499999999,32472.4303,32109.986499999999,32472.4303],[1756267200,32472.4303,32472.4303,32442.7127,32442.7127],[1756353600,32442.7127,32442.7127,32016.016500000002,32016.016500000002],[1756389600,32016.016500000002,32016.016500000002,32016.016500000002,32016.016500000002],[1756440000,32016.016500000002,32099.3449,32016.016500000002,32099.3449],[1756526400,32099.3449,32112.8262,32099.3449,32112.8262],[1756612800,32112.8262,32112.8262,32112.8262,32112.8262],[1756699200,32112.8262,32112.8262,32112.8262,32112.8262],[1756785600,32112.8262,32112.8262,32112.8262,32112.8262],[1756821600,32112.8262,32112.8262,32112.8262,32112.8262],[1756872000,32112.8262,32374.412499999999,32112.8262,32374.412499999999],[1756958400,32374.412499999999,32374.412499999999,32268.6973,32268.6973],[1757044800,32268.6973,32268.6973,31883.788400000001,31883.788400000001],[1757080800,31883.788400000001,31883.788400000001,31883.788400000001,31883.788400000001],[1757131200,31883.788400000001,32229.814900000001,31883.788400000001,32229.814900000001],[1757217600,32229.814900000001,32229.814900000001,32229.814900000001,32229.814900000001],[1757304000,32229.814900000001,32229.814900000001,32229.814900000001,32229.814900000001],[1757340000,32229.814900000001,32229.814900000001,32229.814900000001,32229.814900000001],[1757390400,32229.814900000001,32418.690900000001,32229.814900000001,32418.690900000001],[1757476800,32418.690900000001,32670.913400000001,32418.690900000001,32670.913400000001],[1757563200,32670.913400000001,32822.152399999999,32670.913400000001,32822.152399999999],[1757599200,32822.152399999999,32822.152399999999,32822.152399999999,32822.152399999999],[1757649600,32822.152399999999,33001.793400000002,32822.152399999999,33001.793400000002],[1757736000,33001.793400000002,33001.793400000002,32944.936000000002,32944.936000000002],[1757822400,32944.936000000002,32944.936000000002,32944.936000000002,32944.936000000002],[1757908800,32944.936000000002,32944.936000000002,32944.936000000002,32944.936000000002],[1757944800,32944.936000000002,32944.936000000002,32944.936000000002,32944.936000000002],[1757995200,32944.936000000002,32944.936000000002,32792.192600000002,32792.192600000002],[1758081600,32792.192600000002,33022.4591,32792.192600000002,33022.4591],[1758168000,33022.4591,33585.305200000003,33022.4591,33585.305200000003],[1758204000,33585.305200000003,33585.305200000003,33585.305200000003,33585.305200000003],[1758254400,33585.305200000003,33585.305200000003,33216.327100000002,33216.327100000002],[1758340800,33216.327100000002,33216.327100000002,33003.950599999996,33003.950599999996],[1758427200,33003.950599999996,33003.950599999996,33003.950599999996,33003.950599999996],[1758513600,33003.950599999996,33003.950599999996,33003.950599999996,33003.950599999996],[1758549600,33003.950599999996,33003.950599999996,33003.950599999996,33003.950599999996],[1758600000,33003.950599999996,33003.950599999996,32871.295299999998,32871.295299999998],[1758686400,32871.295299999998,32871.295299999998,32591.533500000001,32591.533500000001],[1758772800,32591.533500000001,32675.9313,32591.533500000001,32675.9313],[1758808800,32675.9313,32675.9313,32675.9313,32675.9313],[1758859200,32675.9313,32868.534099999997,32675.9313,32868.534099999997],[1758945600,32868.534099999997,32868.534099999997,32438.118600000002,32438.118600000002],[1759032000,32438.118600000002,32438.118600000002,32438.118600000002,32438.118600000002],[1759118400,32438.118600000002,32438.118600000002,32438.118600000002,32438.118600000002],[1759154400,32438.118600000002,32438.118600000002,32438.118600000002,32438.118600000002],[1759204800,32438.118600000002,32918.633399999999,32438.118600000002,32918.633399999999],[1759291200,32918.633399999999,32918.633399999999,32768.076999999997,32768.076999999997],[1759377600,32768.076999999997,33131.827599999997,32768.076999999997,33131.827599999997],[1759413600,33131.827599999997,33131.827599999997,33131.827599999997,33131.827599999997],[1759464000,33131.827599999997,33371.7258,33131.827599999997,33371.7258],[1759550400,33371.7258,33371.7258,33172.439200000001,33172.439200000001],[1759636800,33172.439200000001,33172.439200000001,33172.439200000001,33172.439200000001],[1759723200,33172.439200000001,33172.439200000001,33172.439200000001,33172.439200000001],[1759759200,33172.439200000001,33172.439200000001,33172.439200000001,33172.439200000001],[1759809600,33172.439200000001,33574.033799999997,33172.439200000001,33574.033799999997],[1759896000,33574.033799999997,33574.033799999997,33394.819600000003,33394.819600000003],[1759982400,33394.819600000003,33394.819600000003,33275.991499999996,33275.991499999996],[1760018400,33275.991499999996,33275.991499999996,33275.991499999996,33275.991499999996],[1760068800,33275.991499999996,33423.468999999997,33275.991499999996,33423.468999999997],[1760155200,33423.468999999997,33423.468999999997,32443.123899999999,32443.123899999999],[1760241600,32443.123899999999,32443.123899999999,32443.123899999999,32443.123899999999],[1760328000,32443.123899999999,32443.123899999999,32443.123899999999,32443.123899999999],[1760364000,32443.123899999999,32443.123899999999,32443.123899999999,32443.123899999999],[1760414400,32443.123899999999,33185.686300000001,32443.123899999999,33185.686300000001],[1760500800,33185.686300000001,33185.686300000001,32879.1685,32879.1685],[1760587200,32879.1685,33142.6996,32879.1685,33142.6996],[1760623200,33142.6996,33142.6996,33142.6996,33142.6996],[1760673600,33142.6996,33142.6996,33137.509400000003,33137.509400000003],[1760760000,33137.509400000003,33411.430200000003,33137.509400000003,33411.430200000003],[1760846400,33411.430200000003,33411.430200000003,33411.430200000003,33411.430200000003],[1760932800,33411.430200000003,33411.430200000003,33411.430200000003,33411.430200000003],[1760968800,33411.430200000003,33411.430200000003,33411.430200000003,33411.430200000003],[1761019200,33411.430200000003,33758.747499999998,33411.430200000003,33758.747499999998],[1761105600,33758.747499999998,33758.747499999998,33464.6253,33464.6253],[1761192000,33464.6253,33464.6253,33382.710599999999,33382.710599999999],[1761228000,33382.710599999999,33382.710599999999,33382.710599999999,33382.710599999999],[1761278400,33382.710599999999,33518.492100000003,33382.710599999999,33518.492100000003],[1761364800,33518.492100000003,33898.696499999998,33518.492100000003,33898.696499999998],[1761451200,33898.696499999998,33898.696499999998,33898.696499999998,33898.696499999998],[1761537600,33898.696499999998,33898.696499999998,33898.696499999998,33898.696499999998],[1761573600,33898.696499999998,33898.696499999998,33898.696499999998,33898.696499999998],[1761624000,33898.696499999998,34100.447,33898.696499999998,34100.447],[1761710400,34100.447,34100.447,34045.976900000001,34045.976900000001],[1761796800,34045.976900000001,34389.994400000003,34045.976900000001,34389.994400000003],[1761832800,34389.994400000003,34389.994400000003,34389.994400000003,34389.994400000003],[1761883200,34389.994400000003,34389.994400000003,34036.215199999999,34036.215199999999],[1761969600,34036.215199999999,34153.330099999999,34036.215199999999,34153.330099999999],[1762056000,34153.330099999999,34153.330099999999,34153.330099999999,34153.330099999999],[1762146000,34153.330099999999,34153.330099999999,34153.330099999999,34153.330099999999],[1762182000,34153.330099999999,34153.330099999999,34153.330099999999,34153.330099999999],[1762232400,34153.330099999999,34992.165000000001,34153.330099999999,34992.165000000001],[1762318800,34992.165000000001,34992.165000000001,34537.052900000002,34537.052900000002],[1762405200,34537.052900000002,34548.811500000003,34537.052900000002,34548.811500000003],[1762441200,34548.811500000003,34548.811500000003,34548.811500000003,34548.811500000003],[1762491600,34548.811500000003,34578.444600000003,34548.811500000003,34578.444600000003],[1762578000,34578.444600000003,34578.444600000003,34145.864099999999,34145.864099999999],[1762664400,34145.864099999999,34145.864099999999,34145.864099999999,34145.864099999999],[1762750800,34145.864099999999,34145.864099999999,34145.864099999999,34145.864099999999],[1762786800,34145.864099999999,34145.864099999999,34145.864099999999,34145.864099999999],[1762837200,34145.864099999999,34616.991099999999,34145.864099999999,34616.991099999999],[1762923600,34616.991099999999,34616.991099999999,34363.249499999998,34363.249499999998],[1763010000,34363.249499999998,34501.498399999997,34363.249499999998,34501.498399999997],[1763046000,34501.498399999997,34501.498399999997,34501.498399999997,34501.498399999997],[1763096400,34501.498399999997,34501.498399999997,34394.680399999997,34394.680399999997],[1763182800,34394.680399999997,34394.680399999997,34394.522599999997,34394.522599999997],[1763269200,34394.522599999997,34394.522599999997,34394.522599999997,34394.522599999997],[1763355600,34394.522599999997,34394.522599999997,34394.522599999997,34394.522599999997],[1763391600,34394.522599999997,34394.522599999997,34394.522599999997,34394.522599999997],[1763442000,34394.522599999997,34394.522599999997,34377.834499999997,34377.834499999997],[1763528400,34377.834499999997,34377.834499999997,34285.927300000003,34285.927300000003],[1763614800,34285.927300000003,34285.927300000003,34103.188699999999,34103.188699999999],[1763650800,34103.188699999999,34103.188699999999,34103.188699999999,34103.188699999999],[1763701200,34103.188699999999,34103.188699999999,33931.431700000001,33931.431700000001],[1763787600,33931.431700000001,33931.431700000001,33774.7068,33774.7068],[1763874000,33774.7068,33774.7068,33774.7068,33774.7068],[1763960400,33774.7068,33774.7068,33774.7068,33774.7068],[1763996400,33774.7068,33774.7068,33774.7068,33774.7068],[1764046800,33774.7068,34302.420400000003,33774.7068,34302.420400000003],[1764133200,34302.420400000003,34302.420400000003,33727.676299999999,33727.676299999999],[1764219600,33727.676299999999,33727.676299999999,33665.941599999998,33665.941599999998],[1764306000,33665.941599999998,33665.941599999998,33665.941599999998,33665.941599999998],[1764342000,33665.941599999998,33665.941599999998,33665.941599999998,33665.941599999998],[1764392400,33665.941599999998,33665.941599999998,33356.756600000001,33356.756600000001],[1764478800,33356.756600000001,33356.756600000001,33356.756600000001,33356.756600000001],[1764565200,33356.756600000001,33356.756600000001,33356.756600000001,33356.756600000001],[1764601200,33356.756600000001,33356.756600000001,33356.756600000001,33356.756600000001],[1764651600,33356.756600000001,33576.8776,33356.756600000001,33576.8776],[1764738000,33576.8776,33576.8776,33551.641300000003,33551.641300000003],[1764824400,33551.641300000003,33551.641300000003,33470.606,33470.606],[1764860400,33470.606,33470.606,33470.606,33470.606],[1764910800,33470.606,33470.606,33235.845999999998,33235.845999999998],[1764997200,33235.845999999998,33778.945299999999,33235.845999999998,33778.945299999999],[1765083600,33778.945299999999,33778.945299999999,33778.945299999999,33778.945299999999],[1765170000,33778.945299999999,33778.945299999999,33778.945299999999,33778.945299999999],[1765206000,33778.945299999999,33778.945299999999,33778.945299999999,33778.945299999999],[1765256400,33778.945299999999,33778.945299999999,33534.889499999997,33534.889499999997],[1765342800,33534.889499999997,33534.889499999997,33352.436900000001,33352.436900000001],[1765429200,33352.436900000001,33453.152300000002,33352.436900000001,33453.152300000002],[1765465200,33453.152300000002,33453.152300000002,33453.152300000002,33453.152300000002],[1765515600,33453.152300000002,33453.152300000002,33009.059200000003,33009.059200000003],[1765602000,33009.059200000003,33009.059200000003,32979.269099999998,32979.269099999998],[1765688400,32979.269099999998,32979.269099999998,32979.269099999998,32979.269099999998],[1765774800,32979.269099999998,32979.269099999998,32979.269099999998,32979.269099999998],[1765810800,32979.269099999998,32979.269099999998,32979.269099999998,32979.269099999998],[1765861200,32979.269099999998,32979.269099999998,32804.478999999999,32804.478999999999],[1765947600,32804.478999999999,32804.478999999999,32647.660800000001,32647.660800000001],[1766034000,32647.660800000001,32691.714,32647.660800000001,32691.714],[1766070000,32691.714,32691.714,32691.714,32691.714],[1766120400,32691.714,32932.703300000001,32691.714,32932.703300000001],[1766206800,32932.703300000001,33192.466899999999,32932.703300000001,33192.466899999999],[1766293200,33192.466899999999,33192.466899999999,33192.466899999999,33192.466899999999],[1766379600,33192.466899999999,33192.466899999999,33192.466899999999,33192.466899999999],[1766415600,33192.466899999999,33192.466899999999,33192.466899999999,33192.466899999999],[1766466000,33192.466899999999,33192.466899999999,33129.931700000001,33129.931700000001],[1766552400,33129.931700000001,33129.931700000001,33084.648099999999,33084.648099999999],[1766638800,33084.648099999999,33346.283499999998,33084.648099999999,33346.283499999998],[1766725200,33346.283499999998,33346.283499999998,33346.283499999998,33346.283499999998],[1766761200,33346.283499999998,33346.283499999998,33346.283499999998,33346.283499999998],[1766811600,33346.283499999998,33573.710500000001,33346.283499999998,33573.710500000001],[1766898000,33573.710500000001,33573.710500000001,33573.710500000001,33573.710500000001],[1766984400,33573.710500000001,33573.710500000001,33573.710500000001,33573.710500000001],[1767020400,33573.710500000001,33573.710500000001,33573.710500000001,33573.710500000001],[1767070800,33573.710500000001,33769.363299999997,33573.710500000001,33769.363299999997],[1767157200,33769.363299999997,33875.8367,33769.363299999997,33875.8367],[1767243600,33875.8367,33875.8367,33558.304900000003,33558.304900000003],[1767330000,33558.304900000003,33558.304900000003,33558.304900000003,33558.304900000003],[1767366000,33558.304900000003,33558.304900000003,33558.304900000003,33558.304900000003],[1767416400,33558.304900000003,34671.149299999997,33558.304900000003,34671.149299999997],[1767502800,34671.149299999997,34671.149299999997,34671.149299999997,34671.149299999997],[1767589200,34671.149299999997,34671.149299999997,34671.149299999997,34671.149299999997],[1767625200,34671.149299999997,34671.149299999997,34671.149299999997,34671.149299999997],[1767675600,34671.149299999997,34826.177600000003,34671.149299999997,34826.177600000003],[1767762000,34826.177600000003,35333.385799999996,34826.177600000003,35333.385799999996],[1767848400,35333.385799999996,35333.385799999996,35056.808700000001,35056.808700000001],[1767884400,35056.808700000001,35056.808700000001,35056.808700000001,35056.808700000001],[1767934800,35056.808700000001,35056.808700000001,34909.885600000001,34909.885600000001],[1768021200,34909.885600000001,35170.224300000002,34909.885600000001,35170.224300000002],[1768107600,35170.224300000002,35170.224300000002,35170.224300000002,35170.224300000002],[1768194000,35170.224300000002,35170.224300000002,35170.224300000002,35170.224300000002],[1768230000,35170.224300000002,35170.224300000002,35170.224300000002,35170.224300000002],[1768280400,35170.224300000002,35601.621800000001,35170.224300000002,35601.621800000001],[1768366800,35601.621800000001,35601.621800000001,35453.9012,35453.9012],[1768453200,35453.9012,35577.122600000002,35453.9012,35577.122600000002],[1768489200,35577.122600000002,35577.122600000002,35577.122600000002,35577.122600000002],[1768539600,35577.122600000002,36065.494599999998,35577.122600000002,36065.494599999998],[1768626000,36065.494599999998,36065.494599999998,35714.119299999998,35714.119299999998],[1768712400,35714.119299999998,35714.119299999998,35714.119299999998,35714.119299999998],[1768798800,35714.119299999998,35714.119299999998,35714.119299999998,35714.119299999998],[1768885200,35714.119299999998,35714.119299999998,35714.119299999998,35714.119299999998],[1768921200,35714.119299999998,35714.119299999998,35714.119299999998,35714.119299999998],[1768971600,35714.119299999998,35714.119299999998,35710.1057,35710.1057],[1769058000,35710.1057,36303.656499999997,35710.1057,36303.656499999997],[1769144400,36303.656499999997,36303.656499999997,36269.912499999999,36269.912499999999],[1769180400,36269.912499999999,36269.912499999999,36269.912499999999,36269.912499999999],[1769230800,36269.912499999999,36474.273399999998,36269.912499999999,36474.273399999998],[1769317200,36474.273399999998,36474.273399999998,36474.273399999998,36474.273399999998],[1769403600,36474.273399999998,36474.273399999998,36474.273399999998,36474.273399999998],[1769439600,36474.273399999998,36474.273399999998,36474.273399999998,36474.273399999998],[1769490000,36474.273399999998,36497.625899999999,36474.273399999998,36497.625899999999],[1769576400,36497.625899999999,37154.926200000002,36497.625899999999,37154.926200000002],[1769662800,37154.926200000002,37949.893100000001,37154.926200000002,37949.893100000001],[1769698800,37949.893100000001,37949.893100000001,37949.893100000001,37949.893100000001],[1769749200,37949.893100000001,37949.893100000001,37698.233,37698.233],[1769835600,37698.233,37698.233,37451.942799999997,37451.942799999997],[1769922000,37451.942799999997,37451.942799999997,37451.942799999997,37451.942799999997],[1770008400,37451.942799999997,37451.942799999997,37451.942799999997,37451.942799999997],[1770044400,37451.942799999997,37451.942799999997,37451.942799999997,37451.942799999997],[1770094800,37451.942799999997,37451.942799999997,36842.912700000001,36842.912700000001],[1770181200,36842.912700000001,36842.912700000001,36758.626499999998,36758.626499999998],[1770267600,36758.626499999998,36758.626499999998,36372.920899999997,36372.920899999997],[1770303600,36372.920899999997,36372.920899999997,36372.920899999997,36372.920899999997],[1770354000,36372.920899999997,36683.297500000001,36372.920899999997,36683.297500000001],[1770440400,36683.297500000001,37013.934000000001,36683.297500000001,37013.934000000001],[1770526800,37013.934000000001,37013.934000000001,37013.934000000001,37013.934000000001],[1770613200,37013.934000000001,37013.934000000001,37013.934000000001,37013.934000000001],[1770649200,37013.934000000001,37013.934000000001,37013.934000000001,37013.934000000001],[1770699600,37013.934000000001,37013.934000000001,36803.949099999998,36803.949099999998],[1770786000,36803.949099999998,36803.949099999998,36721.389300000003,36721.389300000003],[1770872400,36721.389300000003,37617.662400000001,36721.389300000003,37617.662400000001],[1770908400,37617.662400000001,37617.662400000001,37617.662400000001,37617.662400000001],[1770958800,37617.662400000001,37617.662400000001,37495.336499999998,37495.336499999998],[1771045200,37495.336499999998,37769.8174,37495.336499999998,37769.8174],[1771131600,37769.8174,37769.8174,37769.8174,37769.8174],[1771218000,37769.8174,37769.8174,37769.8174,37769.8174],[1771304400,37769.8174,37769.8174,37769.8174,37769.8174],[1771340400,37769.8174,37769.8174,37769.8174,37769.8174],[1771390800,37769.8174,37769.8174,37377.085400000004,37377.085400000004],[1771477200,37377.085400000004,37735.2353,37377.085400000004,37735.2353],[1771563600,37735.2353,38218.436399999999,37735.2353,38218.436399999999],[1771599600,38218.436399999999,38218.436399999999,38218.436399999999,38218.436399999999],[1771650000,38218.436399999999,38683.372100000001,38218.436399999999,38683.372100000001],[1771736400,38683.372100000001,38683.372100000001,38683.372100000001,38683.372100000001],[1771822800,38683.372100000001,38683.372100000001,38683.372100000001,38683.372100000001],[1771858800,38683.372100000001,38683.372100000001,38683.372100000001,38683.372100000001],[1771909200,38683.372100000001,38683.372100000001,38616.0553,38616.0553],[1771995600,38616.0553,39023.981500000002,38616.0553,39023.981500000002],[1772082000,39023.981500000002,39172.434200000003,39023.981500000002,39172.434200000003],[1772118000,39172.434200000003,39172.434200000003,39172.434200000003,39172.434200000003],[1772168400,39172.434200000003,39172.434200000003,38772.806499999999,38772.806499999999],[1772254800,38772.806499999999,39111.532200000001,38772.806499999999,39111.532200000001],[1772341200,39111.532200000001,39111.532200000001,39111.532200000001,39111.532200000001],[1772427600,39111.532200000001,39111.532200000001,39111.532200000001,39111.532200000001],[1772463600,39111.532200000001,39111.532200000001,39111.532200000001,39111.532200000001],[1772514000,39111.532200000001,39111.532200000001,38954.5092,38954.5092],[1772600400,38954.5092,38954.5092,37892.595600000001,37892.595600000001],[1772686800,37892.595600000001,37892.595600000001,37692.064700000003,37692.064700000003],[1772722800,37692.064700000003,37692.064700000003,37692.064700000003,37692.064700000003],[1772773200,37692.064700000003,37692.064700000003,37102.978300000002,37102.978300000002],[1772859600,37102.978300000002,37756.689100000003,37102.978300000002,37756.689100000003],[1772946000,37756.689100000003,37756.689100000003,37756.689100000003,37756.689100000003],[1773028800,37756.689100000003,37756.689100000003,37756.689100000003,37756.689100000003],[1773064800,37756.689100000003,37756.689100000003,37756.689100000003,37756.689100000003],[1773115200,37756.689100000003,38475.125800000002,37756.689100000003,38475.125800000002],[1773201600,38475.125800000002,38475.125800000002,38160.008300000001,38160.008300000001],[1773288000,38160.008300000001,38549.361299999997,38160.008300000001,38549.361299999997],[1773324000,38549.361299999997,38549.361299999997,38549.361299999997,38549.361299999997],[1773374400,38549.361299999997,38549.361299999997,37830.433700000001,37830.433700000001],[1773460800,37830.433700000001,38348.839399999997,37830.433700000001,38348.839399999997],[1773547200,38348.839399999997,38348.839399999997,38348.839399999997,38348.839399999997],[1773633600,38348.839399999997,38348.839399999997,38348.839399999997,38348.839399999997],[1773669600,38348.839399999997,38348.839399999997,38348.839399999997,38348.839399999997],[1773720000,38348.839399999997,39346.713100000001,38348.839399999997,39346.713100000001],[1773806400,39346.713100000001,39353.679799999998,39346.713100000001,39353.679799999998],[1773892800,39353.679799999998,39353.679799999998,39246.7019,39246.7019],[1773928800,39246.7019,39246.7019,39246.7019,39246.7019],[1773979200,39246.7019,39770.9709,39246.7019,39770.9709],[1774065600,39770.9709,39770.9709,39027.258399999999,39027.258399999999],[1774152000,39027.258399999999,39027.258399999999,39027.258399999999,39027.258399999999],[1774238400,39027.258399999999,39027.258399999999,39027.258399999999,39027.258399999999],[1774274400,39027.258399999999,39027.258399999999,39027.258399999999,39027.258399999999],[1774324800,39027.258399999999,39455.7284,39027.258399999999,39455.7284],[1774411200,39455.7284,39455.7284,38799.088400000001,38799.088400000001],[1774497600,38799.088400000001,38799.088400000001,38462.398399999998,38462.398399999998],[1774533600,38462.398399999998,38462.398399999998,38462.398399999998,38462.398399999998],[1774584000,38462.398399999998,38462.398399999998,37476.948400000001,37476.948400000001],[1774670400,37476.948400000001,38015.368399999999,37476.948400000001,38015.368399999999],[1774756800,38015.368399999999,38015.368399999999,38015.368399999999,38015.368399999999],[1774843200,38015.368399999999,38015.368399999999,38015.368399999999,38015.368399999999],[1774879200,38015.368399999999,38015.368399999999,38015.368399999999,38015.368399999999],[1774929600,38015.368399999999,38015.368399999999,37220.368399999999,37220.368399999999],[1775016000,37220.368399999999,37458.178399999997,37220.368399999999,37458.178399999997],[1775102400,37458.178399999997,37458.178399999997,37330.878400000001,37330.878400000001],[1775138400,37330.878400000001,37330.878400000001,37330.878400000001,37330.878400000001],[1775160000,37330.878400000001,37330.878400000001,36857.018400000001,36857.018400000001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,-0.94614169999999997],[1041742800,0],[1041829200,0],[1041915600,-0.18926470000000001],[1042002000,-1.9000060000000001],[1042088400,-0.55851640000000002],[1042174800,0.22873689999999999],[1042261200,0.36783080000000001],[1042347600,0],[1042434000,0],[1042520400,1.6889339999999999],[1042606800,0.077833849999999996],[1042693200,-0.4601034],[1042779600,0.1061368],[1042866000,-1.2080759999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.36970310000000001],[1043298000,0.096672839999999996],[1043384400,-0.3603751],[1043470800,-1.066559],[1043557200,0],[1043643600,0],[1043730000,-1.198224],[1043816400,2.0102030000000002],[1043902800,-1.3785799999999999],[1043989200,-1.162655],[1044075600,-0.80552290000000004],[1044162000,0],[1044248400,0],[1044334800,0.96185759999999998],[1044421200,-1.7035670000000001],[1044507600,0.61524100000000004],[1044594000,0.26135710000000001],[1044680400,-0.66473859999999996],[1044766800,0],[1044853200,0],[1044939600,-0.56501939999999995],[1045026000,3.2475710000000002],[1045112400,0.59248699999999999],[1045198800,-0.32477600000000001],[1045285200,1.728321],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.79267089999999996],[1045717200,-0.66401469999999996],[1045803600,0.10796],[1045890000,-0.92671910000000002],[1045976400,0],[1046062800,0],[1046149200,-1.0889930000000001],[1046235600,-0.1165105],[1046322000,-2.909789],[1046408400,1.158682],[1046494800,0.5073278],[1046581200,0],[1046667600,0],[1046754000,-0.33862619999999999],[1046840400,-0.44827420000000001],[1046926800,0.40614790000000001],[1047013200,-0.75853389999999998],[1047099600,-1.3425339999999999],[1047186000,0],[1047272400,0],[1047358800,-1.304173],[1047445200,0.31918649999999998],[1047531600,0.98218360000000005],[1047618000,2.2708490000000001],[1047704400,-1.9902580000000001],[1047790800,0],[1047877200,0],[1047963600,1.217767],[1048050000,0.43080190000000002],[1048136400,0.40746460000000001],[1048222800,0.63461040000000002],[1048309200,0.68259300000000001],[1048395600,0],[1048482000,0],[1048568400,-1.0217719999999999],[1048654800,0.2266975],[1048741200,0.072453379999999998],[1048827600,-1.7344580000000001],[1048914000,0.0062613959999999998],[1049000400,0],[1049086800,0],[1049173200,-2.948013],[1049259600,0.31492399999999998],[1049346000,1.661521],[1049432400,-0.65821759999999996],[1049518800,0.1847009],[1049605200,0],[1049688000,0],[1049774400,1.8147040000000001],[1049860800,-2.0611790000000001],[1049947200,0.1908485],[1050033600,-0.73169680000000004],[1050120000,-0.85433329999999996],[1050206400,0],[1050292800,0],[1050379200,0.76897059999999995],[1050465600,-0.4740529],[1050552000,0.57534839999999998],[1050638400,0.90095099999999995],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.33825060000000001],[1051070400,0.1422168],[1051156800,-1.7627330000000001],[1051243200,-0.69776369999999999],[1051329600,-1.2428650000000001],[1051416000,0],[1051502400,0],[1051588800,2.3275100000000002],[1051675200,0.84807679999999996],[1051761600,-0.48349769999999997],[1051848000,-0.37994509999999998],[1051934400,-0.52530580000000004],[1052020800,0],[1052107200,0],[1052193600,1.4470499999999999],[1052280000,1.2034020000000001],[1052366400,-0.48694510000000002],[1052452800,-1.633222],[1052539200,0.80507320000000004],[1052625600,0],[1052712000,0],[1052798400,-0.040884169999999997],[1052884800,-1.113256],[1052971200,-0.80637159999999997],[1053057600,0.25786360000000003],[1053144000,0.5906517],[1053230400,0],[1053316800,0],[1053403200,-4.1212299999999997],[1053489600,0.76655949999999995],[1053576000,-0.75686359999999997],[1053662400,0.71541480000000002],[1053748800,0.31521779999999999],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.340975],[1054180800,0.97381949999999995],[1054267200,0.29695929999999998],[1054353600,1.1402890000000001],[1054440000,0],[1054526400,0],[1054612800,-1.139027],[1054699200,0.51425580000000004],[1054785600,1.521941],[1054872000,-0.72236389999999995],[1054958400,1.824794],[1055044800,0],[1055131200,0],[1055217600,0.61517440000000001],[1055304000,0.72477230000000004],[1055390400,-0.27794419999999997],[1055476800,1.542502],[1055563200,-0.76101819999999998],[1055649600,0],[1055736000,0],[1055822400,-0.32818989999999998],[1055908800,0.76172830000000002],[1055995200,-0.54350160000000003],[1056081600,0.15506249999999999],[1056168000,0.59936219999999996],[1056254400,0],[1056340800,0],[1056427200,-0.91867790000000005],[1056513600,-0.89496399999999998],[1056600000,-2.54128],[1056686400,1.4845379999999999],[1056772800,0.68900300000000003],[1056859200,0],[1056945600,0],[1057032000,-0.4233538],[1057118400,0.73367159999999998],[1057204800,0.36658390000000002],[1057291200,-0.96057210000000004],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,3.7330139999999998],[1057723200,2.3025479999999998],[1057809600,1.6033360000000001],[1057896000,-1.2369509999999999],[1057982400,-0.13961970000000001],[1058068800,0],[1058155200,0],[1058241600,0.34647610000000001],[1058328000,0.79382509999999995],[1058414400,-0.23944799999999999],[1058500800,-2.3778860000000002],[1058587200,1.708998],[1058673600,0],[1058760000,0],[1058846400,-0.32319870000000001],[1058932800,-0.20867769999999999],[1059019200,-0.55852570000000001],[1059105600,-1.0119830000000001],[1059192000,1.3291980000000001],[1059278400,0],[1059364800,0],[1059451200,0.090622610000000006],[1059537600,0.47316160000000002],[1059624000,-0.69830530000000002],[1059710400,-0.154339],[1059796800,-0.34233940000000002],[1059883200,0],[1059969600,0],[1060056000,0.94999370000000005],[1060142400,-1.706963],[1060228800,1.460658],[1060315200,-0.88964710000000002],[1060401600,-0.81831149999999997],[1060488000,0],[1060574400,0],[1060660800,-0.2303897],[1060747200,1.602276],[1060833600,0.72548360000000001],[1060920000,1.89042],[1061006400,-0.39944479999999999],[1061092800,0],[1061179200,0],[1061265600,1.616195],[1061352000,0.61206309999999997],[1061438400,-0.01482586],[1061524800,0.79166510000000001],[1061611200,-0.018050790000000001],[1061697600,0],[1061784000,0],[1061870400,-1.4910350000000001],[1061956800,-0.4893091],[1062043200,0.28953279999999998],[1062129600,-0.29636249999999997],[1062216000,-0.39754410000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.1830910000000001],[1062648000,0.85209020000000002],[1062734400,-0.17429600000000001],[1062820800,-0.46425919999999998],[1062907200,0],[1062993600,0],[1063080000,0.70968359999999997],[1063166400,-1.3446670000000001],[1063252800,-2.1880139999999999],[1063339200,2.3571200000000001],[1063425600,-0.34268759999999998],[1063512000,0],[1063598400,0],[1063684800,-0.16413330000000001],[1063771200,2.4339569999999999],[1063857600,-0.78339959999999997],[1063944000,0.48403210000000002],[1064030400,-0.71513789999999999],[1064116800,0],[1064203200,0],[1064289600,-1.262834],[1064376000,-0.12942699999999999],[1064462400,-2.8359299999999998],[1064548800,1.2069669999999999],[1064635200,3.0442480000000001],[1064721600,0],[1064808000,0],[1064894400,-0.56165430000000005],[1064980800,-2.9126240000000001],[1065067200,2.7625950000000001],[1065153600,0.21475949999999999],[1065240000,4.1357670000000004],[1065326400,0],[1065412800,0],[1065499200,-0.40427220000000003],[1065585600,0.48587599999999997],[1065672000,0.080811579999999994],[1065758400,-0.7481314],[1065844800,0.17033490000000001],[1065931200,0],[1066017600,0],[1066104000,-0.058245390000000001],[1066190400,1.0693950000000001],[1066276800,-0.82274930000000002],[1066363200,0.22179270000000001],[1066449600,-0.49586400000000003],[1066536000,0],[1066622400,0],[1066708800,0.96579649999999995],[1066795200,0.059755959999999997],[1066881600,-3.2885779999999998],[1066968000,-1.2654350000000001],[1067054400,0.2843965],[1067140800,0],[1067230800,0],[1067317200,1.3036209999999999],[1067403600,1.869046],[1067490000,0.021255039999999999],[1067576400,-0.91304689999999999],[1067662800,-1.860662],[1067749200,0],[1067835600,0],[1067922000,0.77966869999999999],[1068008400,0.78554080000000004],[1068094800,-1.0251440000000001],[1068181200,-0.71824270000000001],[1068267600,0.66657909999999998],[1068354000,0],[1068440400,0],[1068526800,-1.5149490000000001],[1068613200,-1.195627],[1068699600,0.73311020000000005],[1068786000,0.56164930000000002],[1068872400,0.4144911],[1068958800,0],[1069045200,0],[1069131600,-1.850916],[1069218000,-2.177886],[1069304400,-0.073243139999999998],[1069390800,-1.345866],[1069477200,0.12960740000000001],[1069563600,0],[1069650000,0],[1069736400,4.4236740000000001],[1069822800,-1.6515070000000001],[1069909200,0.077734960000000006],[1069995600,0],[1070082000,0.76721419999999996],[1070168400,0],[1070254800,0],[1070341200,1.63073],[1070427600,-1.6987449999999999],[1070514000,0.61506910000000004],[1070600400,0.86812529999999999],[1070686800,-0.57898609999999995],[1070773200,0],[1070859600,0],[1070946000,-0.63003750000000003],[1071032400,0.28712009999999999],[1071118800,-0.2422589],[1071205200,1.377648],[1071291600,-0.16611809999999999],[1071378000,0],[1071464400,0],[1071550800,-0.20635300000000001],[1071637200,1.109704],[1071723600,-1.963573],[1071810000,0.41151569999999998],[1071896400,-0.46397680000000002],[1071982800,0],[1072069200,0],[1072155600,0.29485280000000003],[1072242000,0.13008520000000001],[1072328400,-1.1559710000000001],[1072414800,0],[1072501200,0.31739020000000001],[1072587600,0],[1072674000,0],[1072760400,1.4231739999999999],[1072846800,-0.08328969],[1072933200,-0.28946850000000002],[1073019600,0],[1073106000,-0.10852249999999999],[1073192400,0],[1073278800,0],[1073365200,-0.26254480000000002],[1073451600,-0.45939780000000002],[1073538000,-1.521242],[1073624400,0.56723440000000003],[1073710800,-0.31718669999999999],[1073797200,0],[1073883600,0],[1073970000,-0.14515439999999999],[1074056400,-1.04281],[1074142800,0.4264442],[1074229200,-0.8486918],[1074315600,1.2067909999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.8834571],[1074747600,1.359138],[1074834000,-0.02598982],[1074920400,-0.7081518],[1075006800,0],[1075093200,0],[1075179600,0.25700329999999999],[1075266000,-0.71155259999999998],[1075352400,-1.473662],[1075438800,2.2851949999999999],[1075525200,0.49675079999999999],[1075611600,0],[1075698000,0],[1075784400,-3.0474809999999999],[1075870800,0.56289109999999998],[1075957200,-1.2317389999999999],[1076043600,1.064354],[1076130000,1.2613019999999999],[1076216400,0],[1076302800,0],[1076389200,-0.015718969999999999],[1076475600,0.16627339999999999],[1076562000,0.27474150000000003],[1076648400,-2.577766],[1076734800,-2.4623870000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.95522079999999998],[1077166800,0.22027559999999999],[1077253200,0.84946860000000002],[1077339600,-0.1502396],[1077426000,0],[1077512400,0],[1077598800,1.4037759999999999],[1077685200,-1.641097],[1077771600,-0.61716490000000002],[1077858000,-0.2437436],[1077944400,0.28566049999999998],[1078030800,0],[1078117200,0],[1078203600,-0.2428582],[1078290000,0.023336249999999999],[1078376400,1.196458],[1078462800,-1.6817949999999999],[1078549200,-0.041265860000000001],[1078635600,0],[1078722000,0],[1078808400,-0.6673907],[1078894800,-0.2925353],[1078981200,-0.30991489999999999],[1079067600,-0.83705200000000002],[1079154000,0.36623420000000001],[1079240400,0],[1079326800,0],[1079413200,0.3938025],[1079499600,0.27158789999999999],[1079586000,1.1806099999999999],[1079672400,-0.93871380000000004],[1079758800,-3.040537],[1079845200,0],[1079931600,0],[1080018000,0.031408400000000003],[1080104400,0.7275334],[1080190800,-0.066746130000000001],[1080277200,1.4289259999999999],[1080363600,-0.76860399999999995],[1080450000,0],[1080536400,0],[1080622800,1.360984],[1080709200,-1.4713050000000001],[1080795600,-0.099529279999999998],[1080882000,0.47172900000000001],[1080968400,1.306392],[1081054800,0],[1081137600,0],[1081224000,-0.1815705],[1081310400,-0.75037410000000004],[1081396800,-0.6917702],[1081483200,0.065212560000000003],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.73108379999999995],[1081915200,0.37158429999999998],[1082001600,0.99293279999999995],[1082088000,-1.7559229999999999],[1082174400,1.2357119999999999],[1082260800,0],[1082347200,0],[1082433600,-1.138431],[1082520000,3.090017],[1082606400,0.39110549999999999],[1082692800,0.82647199999999998],[1082779200,-0.027477169999999999],[1082865600,0],[1082952000,0],[1083038400,-2.5004460000000002],[1083124800,1.3475509999999999],[1083211200,1.46384],[1083297600,-0.44966349999999999],[1083384000,1.2740940000000001],[1083470400,0],[1083556800,0],[1083643200,-0.38633230000000002],[1083729600,-0.7892422],[1083816000,2.0961660000000002],[1083902400,-0.69704129999999997],[1083988800,0.445438],[1084075200,0],[1084161600,0],[1084248000,-1.470086],[1084334400,-1.8270550000000001],[1084420800,0.49079600000000001],[1084507200,0.14864060000000001],[1084593600,-0.55298659999999999],[1084680000,0],[1084766400,0],[1084852800,-0.88464909999999997],[1084939200,1.568597],[1085025600,0.0066851799999999998],[1085112000,-0.23787140000000001],[1085198400,-0.094808080000000003],[1085284800,0],[1085371200,0],[1085457600,0.030470580000000001],[1085544000,0.67038790000000004],[1085630400,-1.0137259999999999],[1085716800,0.59304849999999998],[1085803200,-0.37655270000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-0.60898859999999999],[1086235200,1.9454119999999999],[1086321600,-1.386979],[1086408000,0.68615130000000002],[1086494400,0],[1086580800,0],[1086667200,0.82693119999999998],[1086753600,-0.022420809999999999],[1086840000,0.056955350000000002],[1086926400,1.009976],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.84865889999999999],[1087358400,0.70078980000000002],[1087444800,-0.52360530000000005],[1087531200,-2.6816460000000002],[1087617600,-1.5466],[1087704000,0],[1087790400,0],[1087876800,-0.51211390000000001],[1087963200,0.96643670000000004],[1088049600,1.025684],[1088136000,1.0631250000000001],[1088222400,-0.73994839999999995],[1088308800,0],[1088395200,0],[1088481600,1.8160959999999999],[1088568000,0.22785859999999999],[1088654400,-0.94726480000000002],[1088740800,-1.5385930000000001],[1088827200,-1.3261160000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-1.9264870000000001],[1089259200,1.4631369999999999],[1089345600,-2.0736409999999998],[1089432000,0.2752038],[1089518400,0],[1089604800,0],[1089691200,-0.48978260000000001],[1089777600,1.4486889999999999],[1089864000,0.86450349999999998],[1089950400,-0.20179510000000001],[1090036800,-2.000038],[1090123200,0],[1090209600,0],[1090296000,-0.53125770000000005],[1090382400,-0.026824730000000001],[1090468800,2.228199],[1090555200,-1.190731],[1090641600,-1.4119520000000001],[1090728000,0],[1090814400,0],[1090900800,-0.050680940000000001],[1090987200,0.187469],[1091073600,-1.2824409999999999],[1091160000,0.47243099999999999],[1091246400,0.228936],[1091332800,0],[1091419200,0],[1091505600,0.026647440000000001],[1091592000,-1.380247],[1091678400,1.273819],[1091764800,-1.5925689999999999],[1091851200,1.2304269999999999],[1091937600,0],[1092024000,0],[1092110400,0.17902689999999999],[1092196800,1.43703],[1092283200,-1.522556],[1092369600,-0.90428640000000005],[1092456000,-2.389351],[1092542400,0],[1092628800,0],[1092715200,-0.1277093],[1092801600,0.17954970000000001],[1092888000,1.3713089999999999],[1092974400,1.1624270000000001],[1093060800,0.21394769999999999],[1093147200,0],[1093233600,0],[1093320000,2.4593430000000001],[1093406400,-0.1452502],[1093492800,1.4643630000000001],[1093579200,0.01087603],[1093665600,0.15490809999999999],[1093752000,0],[1093838400,0],[1093924800,-0.37294250000000001],[1094011200,-1.246888],[1094097600,0.33952019999999999],[1094184000,1.228739],[1094270400,-0.61040380000000005],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1.2198640000000001],[1094702400,-0.34495609999999999],[1094788800,-0.77088179999999995],[1094875200,0.24754989999999999],[1094961600,0],[1095048000,0],[1095134400,0.87759410000000004],[1095220800,0.81270100000000001],[1095307200,-0.058260109999999997],[1095393600,-0.51356020000000002],[1095480000,-0.84397759999999999],[1095566400,0],[1095652800,0],[1095739200,-1.735282],[1095825600,-0.23633270000000001],[1095912000,-1.861569],[1095998400,0.17053360000000001],[1096084800,-0.99110620000000005],[1096171200,0],[1096257600,0],[1096344000,-0.1673587],[1096430400,-0.65595610000000004],[1096516800,0.53208509999999998],[1096603200,-0.7668199],[1096689600,1.5827450000000001],[1096776000,0],[1096862400,0],[1096948800,0.42687659999999999],[1097035200,-0.69540709999999994],[1097121600,-1.0906979999999999],[1097208000,-1.2246999999999999],[1097294400,-0.01280977],[1097380800,0],[1097467200,0],[1097553600,0.93002090000000004],[1097640000,-2.5063420000000001],[1097726400,0.54522360000000003],[1097812800,-1.9264049999999999],[1097899200,0.78769140000000004],[1097985600,0],[1098072000,0],[1098158400,1.2639609999999999],[1098244800,1.0998380000000001],[1098331200,-1.703131],[1098417600,-1.8646590000000001],[1098504000,-3.0020250000000002],[1098590400,0],[1098676800,0],[1098763200,0.34743639999999998],[1098849600,-0.6233725],[1098936000,1.5984309999999999],[1099022400,0.1026246],[1099108800,-2.2686130000000002],[1099195200,0],[1099285200,0],[1099371600,-0.63188250000000001],[1099458000,1.3110059999999999],[1099544400,-1.9083140000000001],[1099630800,0.43794519999999998],[1099717200,-0.3026451],[1099803600,0],[1099890000,0],[1099976400,0.149002],[1100062800,-0.54996500000000004],[1100149200,-1.1649830000000001],[1100235600,0.47011560000000002],[1100322000,2.9096959999999998],[1100408400,0],[1100494800,0],[1100581200,1.68953],[1100667600,-1.8705719999999999],[1100754000,-0.84142209999999995],[1100840400,-1.326808],[1100926800,-1.8189230000000001],[1101013200,0],[1101099600,0],[1101186000,0.61039089999999996],[1101272400,-0.36859540000000002],[1101358800,-1.319949],[1101445200,0],[1101531600,-0.8328023],[1101618000,0],[1101704400,0],[1101790800,0.68086950000000002],[1101877200,-0.33748430000000001],[1101963600,1.264778],[1102050000,1.302181],[1102136400,-2.5466980000000001],[1102222800,0],[1102309200,0],[1102395600,-0.1641166],[1102482000,0.30414249999999998],[1102568400,2.9280910000000002],[1102654800,-1.2851440000000001],[1102741200,0.2674532],[1102827600,0],[1102914000,0],[1103000400,-1.3877919999999999],[1103086800,-1.1724110000000001],[1103173200,-2.1556489999999999],[1103259600,0.70402699999999996],[1103346000,-1.8555999999999999],[1103432400,0],[1103518800,0],[1103605200,0.81903119999999996],[1103691600,-0.61399859999999995],[1103778000,-0.53429599999999999],[1103864400,0.69095499999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-2.9205079999999999],[1104296400,1.0181249999999999],[1104382800,0.42863250000000003],[1104469200,-1.364471],[1104555600,-0.35686469999999998],[1104642000,0],[1104728400,0],[1104814800,1.803628],[1104901200,2.256383],[1104987600,2.6060029999999998],[1105074000,1.456229],[1105160400,-1.724961],[1105246800,0],[1105333200,0],[1105419600,1.2095739999999999],[1105506000,1.92113],[1105592400,-4.0456310000000002],[1105678800,0.3809979],[1105765200,0.2750938],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.2575113],[1106197200,-0.68130440000000003],[1106283600,0.1485544],[1106370000,-1.8768830000000001],[1106456400,0],[1106542800,0],[1106629200,-1.385327],[1106715600,-1.192634],[1106802000,-0.67630970000000001],[1106888400,-3.1386240000000001],[1106974800,1.214855],[1107061200,0],[1107147600,0],[1107234000,-0.33712259999999999],[1107320400,-1.0351840000000001],[1107406800,-1.4036379999999999],[1107493200,-1.403872],[1107579600,-0.88323580000000002],[1107666000,0],[1107752400,0],[1107838800,0.91729930000000004],[1107925200,1.25986],[1108011600,-1.3869990000000001],[1108098000,-4.24343],[1108184400,0.79983800000000005],[1108270800,0],[1108357200,0],[1108443600,1.669799],[1108530000,-0.45155070000000003],[1108616400,-1.9962899999999999],[1108702800,-1.9727859999999999],[1108789200,0.17177190000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.44052970000000002],[1109221200,2.6983730000000001],[1109307600,-0.040759650000000001],[1109394000,-4.2884310000000001],[1109480400,0],[1109566800,0],[1109653200,-1.839272],[1109739600,1.7711159999999999],[1109826000,1.861462],[1109912400,-1.316797],[1109998800,-1.181557],[1110085200,0],[1110171600,0],[1110258000,-3.5288140000000001],[1110344400,-0.33951350000000002],[1110430800,4.2010439999999996],[1110517200,2.9806089999999998],[1110603600,-0.64152900000000002],[1110690000,0],[1110776400,0],[1110862800,1.297428],[1110949200,2.186906],[1111035600,-1.3784970000000001],[1111122000,0.89939429999999998],[1111208400,1.0138400000000001],[1111294800,0],[1111381200,0],[1111467600,2.9385509999999999],[1111554000,-1.1081989999999999],[1111640400,5.7841959999999997],[1111726800,1.040036],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.61000770000000004],[1112158800,-1.420318],[1112245200,-0.85250610000000004],[1112331600,-2.3848060000000002],[1112418000,-1.991063],[1112504400,0],[1112587200,0],[1112673600,1.36496],[1112760000,1.73149],[1112846400,1.5658209999999999],[1112932800,0.87794550000000005],[1113019200,-1.931446],[1113105600,0],[1113192000,0],[1113278400,2.1626669999999999],[1113364800,0.01479374],[1113451200,0.31605159999999999],[1113537600,3.9384579999999998],[1113624000,1.732718],[1113710400,0],[1113796800,0],[1113883200,-1.6185160000000001],[1113969600,-1.553625],[1114056000,-1.262534],[1114142400,1.1882969999999999],[1114228800,-0.43554929999999997],[1114315200,0],[1114401600,0],[1114488000,-1.2553380000000001],[1114574400,-1.937689],[1114660800,1.3717010000000001],[1114747200,1.3170850000000001],[1114833600,0.2176275],[1114920000,0],[1115006400,0],[1115092800,-0.66338719999999995],[1115179200,2.46936],[1115265600,-0.61222140000000003],[1115352000,0.16164319999999999],[1115438400,0.14315130000000001],[1115524800,0],[1115611200,0],[1115697600,-0.94466159999999999],[1115784000,-1.1150530000000001],[1115870400,1.118933],[1115956800,1.0920559999999999],[1116043200,3.297968],[1116129600,0],[1116216000,0],[1116302400,0.48261569999999998],[1116388800,-1.147043],[1116475200,-3.625562],[1116561600,-1.1213390000000001],[1116648000,-0.62015739999999997],[1116734400,0],[1116820800,0],[1116907200,-1.9892639999999999],[1116993600,-0.33495150000000001],[1117080000,-0.27886899999999998],[1117166400,-0.91617910000000002],[1117252800,-3.5459390000000002],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.03900257],[1117684800,-2.2467009999999998],[1117771200,-0.97380820000000001],[1117857600,-0.6611011],[1117944000,0],[1118030400,0],[1118116800,0.84239180000000002],[1118203200,1.459219],[1118289600,-1.2130350000000001],[1118376000,-2.4332959999999999],[1118462400,-1.811852],[1118548800,0],[1118635200,0],[1118721600,-2.8593350000000002],[1118808000,-0.47492069999999997],[1118894400,-3.394838],[1118980800,-1.4322619999999999],[1119067200,-1.2474940000000001],[1119153600,0],[1119240000,0],[1119326400,-2.1129389999999999],[1119412800,2.918752],[1119499200,0.53016779999999997],[1119585600,2.5688599999999999],[1119672000,-0.035127180000000001],[1119758400,0],[1119844800,0],[1119931200,-4.8481959999999997],[1120017600,-1.795504],[1120104000,0.21276320000000001],[1120190400,0.27340130000000001],[1120276800,0.44790449999999998],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.76190990000000003],[1120708800,-1.790116],[1120795200,-3.2022490000000001],[1120881600,-0.21889749999999999],[1120968000,0],[1121054400,0],[1121140800,4.4374039999999999],[1121227200,-1.138884],[1121313600,-0.14617269999999999],[1121400000,0.6298977],[1121486400,2.5620530000000001],[1121572800,0],[1121659200,0],[1121745600,-0.71074400000000004],[1121832000,-1.3911439999999999],[1121918400,-2.578535],[1122004800,5.7986019999999998],[1122091200,-1.3333729999999999],[1122177600,0],[1122264000,0],[1122350400,-1.372196],[1122436800,1.253814],[1122523200,-0.87781439999999999],[1122609600,0.288323],[1122696000,-2.4014410000000002],[1122782400,0],[1122868800,0],[1122955200,-3.5017330000000002],[1123041600,0.97267060000000005],[1123128000,-2.0340240000000001],[1123214400,-2.7980749999999999],[1123300800,-0.2799818],[1123387200,0],[1123473600,0],[1123560000,1.407149],[1123646400,-0.1303906],[1123732800,-0.73028479999999996],[1123819200,-1.1423719999999999],[1123905600,-1.3673690000000001],[1123992000,0],[1124078400,0],[1124164800,-0.94970379999999999],[1124251200,2.6125289999999999],[1124337600,5.4880009999999997],[1124424000,2.0609459999999999],[1124510400,-2.0787599999999999],[1124596800,0],[1124683200,0],[1124769600,-0.51755850000000003],[1124856000,-1.972677],[1124942400,0.34034560000000003],[1125028800,-4.5067000000000004],[1125115200,0.086947659999999996],[1125201600,0],[1125288000,0],[1125374400,0.75314999999999999],[1125460800,-1.083931],[1125547200,-4.4235920000000002],[1125633600,-5.0491960000000002],[1125720000,-1.168925],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.815466],[1126152000,-1.18015],[1126238400,-1.142423],[1126324800,1.6531560000000001],[1126411200,0],[1126497600,0],[1126584000,-0.75632679999999997],[1126670400,-0.5902153],[1126756800,-5.2871839999999999],[1126843200,0.075253379999999995],[1126929600,-0.022183459999999999],[1127016000,0],[1127102400,0],[1127188800,-7.5796049999999999],[1127275200,3.8990990000000001],[1127361600,-5.4474289999999996],[1127448000,3.5593669999999999],[1127534400,3.3935490000000001],[1127620800,0],[1127707200,0],[1127793600,0.95270659999999996],[1127880000,-2.0024860000000002],[1127966400,0.41927360000000002],[1128052800,5.2802800000000003],[1128139200,-5.0360760000000004],[1128225600,0],[1128312000,0],[1128398400,-4.5020439999999997],[1128484800,5.7838159999999998],[1128571200,10.521380000000001],[1128657600,10.528119999999999],[1128744000,-3.2566739999999998],[1128830400,0],[1128916800,0],[1129003200,1.122792],[1129089600,4.1740190000000004],[1129176000,0.57525130000000002],[1129262400,8.0332860000000004],[1129348800,0.52435200000000004],[1129435200,0],[1129521600,0],[1129608000,-6.003228],[1129694400,0.94095960000000001],[1129780800,-4.2765209999999998],[1129867200,2.6774309999999999],[1129953600,0.54015080000000004],[1130040000,0],[1130126400,0],[1130212800,-4.8857809999999997],[1130299200,-0.36917919999999999],[1130385600,-0.91963649999999997],[1130472000,-2.2129490000000001],[1130558400,-2.140479],[1130644800,0],[1130734800,0],[1130821200,-2.5922809999999998],[1130907600,-0.92702680000000004],[1130994000,-0.81602759999999996],[1131080400,3.4444170000000001],[1131166800,-2.7566039999999998],[1131253200,0],[1131339600,0],[1131426000,1.262313],[1131512400,-0.22848879999999999],[1131598800,-0.49639260000000002],[1131685200,-1.1897850000000001],[1131771600,4.4351269999999996],[1131858000,0],[1131944400,0],[1132030800,-4.3459199999999996],[1132117200,-3.3417530000000002],[1132203600,-1.3181769999999999],[1132290000,0.47268779999999999],[1132376400,-0.2375874],[1132462800,0],[1132549200,0],[1132635600,-1.6375200000000001],[1132722000,-4.5945679999999998],[1132808400,1.564511],[1132894800,0],[1132981200,-8.5215859999999992],[1133067600,0],[1133154000,0],[1133240400,3.6702819999999998],[1133326800,2.874673],[1133413200,-2.5053299999999998],[1133499600,-2.6814],[1133586000,-2.90767],[1133672400,0],[1133758800,0],[1133845200,-2.6972860000000001],[1133931600,-0.30745020000000001],[1134018000,-1.935012],[1134104400,3.961042],[1134190800,3.1412779999999998],[1134277200,0],[1134363600,0],[1134450000,3.1335359999999999],[1134536400,-1.785955],[1134622800,-2.304033],[1134709200,2.944318],[1134795600,5.2338430000000002],[1134882000,0],[1134968400,0],[1135054800,4.221946],[1135141200,-0.75228170000000005],[1135227600,-2.4674179999999999],[1135314000,0.38890229999999998],[1135400400,2.0106959999999998],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,3.9184649999999999],[1135832400,-0.74064549999999996],[1135918800,-4.7994260000000004],[1136005200,-0.8133224],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-4.237323],[1136437200,-4.7528670000000002],[1136523600,1.0358270000000001],[1136610000,-1.1539189999999999],[1136696400,0],[1136782800,0],[1136869200,-0.2102135],[1136955600,0.98106070000000001],[1137042000,-0.60011570000000003],[1137128400,-0.43501879999999998],[1137214800,-0.064841239999999994],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.69534039999999997],[1137646800,-0.088473399999999994],[1137733200,-1.5704419999999999],[1137819600,0.16674249999999999],[1137906000,0],[1137992400,0],[1138078800,-0.93684840000000003],[1138165200,-1.736245],[1138251600,0.55417309999999997],[1138338000,-0.37717790000000001],[1138424400,0.34902440000000001],[1138510800,0],[1138597200,0],[1138683600,-0.1904962],[1138770000,-0.72259890000000004],[1138856400,0.32295400000000002],[1138942800,0.68608119999999995],[1139029200,1.7145030000000001],[1139115600,0],[1139202000,0],[1139288400,-1.2197800000000001],[1139374800,1.767266],[1139461200,0.17568149999999999],[1139547600,-0.2664588],[1139634000,-0.040642320000000003],[1139720400,0],[1139806800,0],[1139893200,2.0401199999999999],[1139979600,-0.33747890000000003],[1140066000,-0.056156169999999998],[1140152400,-2.2735669999999999],[1140238800,-0.54558320000000005],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.4866721],[1140670800,-0.18863920000000001],[1140757200,-1.0658859999999999],[1140843600,-0.52650680000000005],[1140930000,0],[1141016400,0],[1141102800,0.94100119999999998],[1141189200,0.38750370000000001],[1141275600,-0.97684870000000001],[1141362000,0.19243379999999999],[1141448400,-0.1080777],[1141534800,0],[1141621200,0],[1141707600,1.1431210000000001],[1141794000,2.7131270000000001],[1141880400,0.92444820000000005],[1141966800,0.76646890000000001],[1142053200,-0.69089319999999999],[1142139600,0],[1142226000,0],[1142312400,-0.58966090000000004],[1142398800,-0.70423190000000002],[1142485200,-1.3666560000000001],[1142571600,-0.5190728],[1142658000,0.1635702],[1142744400,0],[1142830800,0],[1142917200,-0.29002430000000001],[1143003600,1.6790609999999999],[1143090000,-0.22303329999999999],[1143176400,0.71332439999999997],[1143262800,-0.19225739999999999],[1143349200,0],[1143435600,0],[1143522000,0.16385089999999999],[1143608400,2.2577989999999999],[1143694800,-0.99035119999999999],[1143781200,-0.84016820000000003],[1143867600,-0.91325279999999998],[1143954000,0],[1144036800,0],[1144123200,-2.069661],[1144209600,0.01315332],[1144296000,-0.24835779999999999],[1144382400,-0.22434090000000001],[1144468800,1.070724],[1144555200,0],[1144641600,0],[1144728000,0.76560709999999998],[1144814400,0.10168489999999999],[1144900800,-0.0017746999999999999],[1144987200,-0.038253460000000003],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-1.4204049999999999],[1145419200,-1.5635650000000001],[1145505600,-0.48672349999999998],[1145592000,1.339202],[1145678400,-1.0668960000000001],[1145764800,0],[1145851200,0],[1145937600,0.56731830000000005],[1146024000,-0.15355450000000001],[1146110400,-0.55110440000000005],[1146196800,1.48163],[1146283200,-0.53108840000000002],[1146369600,0],[1146456000,0],[1146542400,-0.7686482],[1146628800,-1.1776040000000001],[1146715200,-0.71199489999999999],[1146801600,0.51762810000000004],[1146888000,-0.1090733],[1146974400,0],[1147060800,0],[1147147200,-0.30929210000000001],[1147233600,-0.64595020000000003],[1147320000,-0.219613],[1147406400,1.1584000000000001],[1147492800,1.3531519999999999],[1147579200,0],[1147665600,0],[1147752000,2.837351],[1147838400,-0.55316220000000005],[1147924800,2.4974759999999998],[1148011200,0.26711259999999998],[1148097600,-0.033059020000000001],[1148184000,0],[1148270400,0],[1148356800,3.0767190000000002],[1148443200,0.67518409999999995],[1148529600,1.6504529999999999],[1148616000,-2.700898],[1148702400,-1.6080099999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,2.8355009999999998],[1149134400,0.034562700000000002],[1149220800,-0.89227160000000005],[1149307200,-0.90453349999999999],[1149393600,0],[1149480000,0],[1149566400,0.55924269999999998],[1149652800,0.6207589],[1149739200,1.5779380000000001],[1149825600,0.45371250000000002],[1149912000,1.0844560000000001],[1149998400,0],[1150084800,0],[1150171200,2.0608],[1150257600,0.94344079999999997],[1150344000,-0.59218249999999995],[1150430400,-3.283963],[1150516800,0.54972379999999998],[1150603200,0],[1150689600,0],[1150776000,1.1138790000000001],[1150862400,-0.45589629999999998],[1150948800,-1.577094],[1151035200,0.42662679999999997],[1151121600,-0.6650933],[1151208000,0],[1151294400,0],[1151380800,-0.19564989999999999],[1151467200,0.16119120000000001],[1151553600,-0.36400470000000001],[1151640000,-2.1313879999999998],[1151726400,-1.4041399999999999],[1151812800,0],[1151899200,0],[1151985600,-1.882074],[1152072000,0],[1152158400,1.4632829999999999],[1152244800,-1.4483010000000001],[1152331200,0.65211549999999996],[1152417600,0],[1152504000,0],[1152590400,0.079900680000000002],[1152676800,-0.01139537],[1152763200,0.5392787],[1152849600,1.5993360000000001],[1152936000,-0.36745250000000002],[1153022400,0],[1153108800,0],[1153195200,-0.0036843399999999999],[1153281600,-0.62135560000000001],[1153368000,-1.8315840000000001],[1153454400,1.104757],[1153540800,0.70680180000000004],[1153627200,0],[1153713600,0],[1153800000,-0.98233250000000005],[1153886400,-0.51916640000000003],[1153972800,0.16741400000000001],[1154059200,-0.66336859999999997],[1154145600,-0.1004789],[1154232000,0],[1154318400,0],[1154404800,0.47274929999999998],[1154491200,0.28895300000000002],[1154577600,0.06177187],[1154664000,-0.31198150000000002],[1154750400,-0.99725229999999998],[1154836800,0],[1154923200,0],[1155009600,-0.10463450000000001],[1155096000,0.62859100000000001],[1155182400,0.98336590000000001],[1155268800,-0.058348749999999998],[1155355200,0.31346200000000002],[1155441600,0],[1155528000,0],[1155614400,0.77330220000000005],[1155700800,-0.48527120000000001],[1155787200,-0.8070986],[1155873600,0.1071839],[1155960000,-0.058497319999999998],[1156046400,0],[1156132800,0],[1156219200,-0.054887190000000002],[1156305600,0.57733840000000003],[1156392000,0.89246490000000001],[1156478400,0.86486030000000003],[1156564800,-0.58622989999999997],[1156651200,0],[1156737600,0],[1156824000,-0.859101],[1156910400,-0.131242],[1156996800,0.47086],[1157083200,0.31720720000000002],[1157169600,-0.55454170000000003],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.1934903],[1157601600,0.96686419999999995],[1157688000,0.90612440000000005],[1157774400,-0.045759620000000001],[1157860800,0],[1157947200,0],[1158033600,1.7535860000000001],[1158120000,-0.41999999999999998],[1158206400,-0.66299330000000001],[1158292800,-0.66721490000000006],[1158379200,0.31327149999999998],[1158465600,0],[1158552000,0],[1158638400,-0.57727620000000002],[1158724800,0.37316080000000001],[1158811200,1.1770750000000001],[1158897600,1.139024],[1158984000,0.4903169],[1159070400,0],[1159156800,0],[1159243200,-0.092770829999999999],[1159329600,-0.57212929999999995],[1159416000,-0.92994980000000005],[1159502400,-1.191519],[1159588800,-0.52887720000000005],[1159675200,0],[1159761600,0],[1159848000,1.1495390000000001],[1159934400,0.96324019999999999],[1160020800,-1.7122310000000001],[1160107200,-0.71631940000000005],[1160193600,0.4916876],[1160280000,0],[1160366400,0],[1160452800,0.59012419999999999],[1160539200,-1.2635970000000001],[1160625600,0.12901209999999999],[1160712000,-1.0782210000000001],[1160798400,-0.34748390000000001],[1160884800,0],[1160971200,0],[1161057600,-0.72141379999999999],[1161144000,0.017787359999999999],[1161230400,-0.74844730000000004],[1161316800,-0.11408889999999999],[1161403200,0.001936475],[1161489600,0],[1161576000,0],[1161662400,0.1108181],[1161748800,-0.37873000000000001],[1161835200,-1.0492520000000001],[1161921600,0.159466],[1162008000,1.283121],[1162094400,0],[1162184400,0],[1162270800,1.3373109999999999],[1162357200,-2.0510820000000001],[1162443600,-0.59487440000000003],[1162530000,1.091831],[1162616400,-0.31489050000000002],[1162702800,0],[1162789200,0],[1162875600,-1.2778069999999999],[1162962000,1.671543],[1163048400,-0.36387659999999999],[1163134800,-0.32262390000000002],[1163221200,0.35000979999999998],[1163307600,0],[1163394000,0],[1163480400,0.1046262],[1163566800,-0.5891942],[1163653200,0.1468729],[1163739600,0.55194089999999996],[1163826000,0.26374180000000003],[1163912400,0],[1163998800,0],[1164085200,0.014860480000000001],[1164171600,-0.71319250000000001],[1164258000,-0.119869],[1164344400,0],[1164430800,1.741104],[1164517200,0],[1164603600,0],[1164690000,1.205055],[1164776400,-0.072451680000000004],[1164862800,-1.2762009999999999],[1164949200,0.2839043],[1165035600,0.128854],[1165122000,0],[1165208400,0],[1165294800,-1.0632429999999999],[1165381200,-0.43481439999999999],[1165467600,-0.12598000000000001],[1165554000,-0.22412760000000001],[1165640400,-0.069261370000000003],[1165726800,0],[1165813200,0],[1165899600,0.2870936],[1165986000,-0.053174270000000003],[1166072400,-0.45248470000000002],[1166158800,-1.14663],[1166245200,0.30398029999999998],[1166331600,0],[1166418000,0],[1166504400,-0.20447290000000001],[1166590800,-0.14124100000000001],[1166677200,0.32235340000000001],[1166763600,-0.11776209999999999],[1166850000,0.062689839999999997],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.20554449999999999],[1167282000,-0.33312000000000003],[1167368400,-0.45942699999999997],[1167454800,-0.4502506],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.93146059999999997],[1167973200,1.9589110000000001],[1168059600,1.7564070000000001],[1168146000,0],[1168232400,0],[1168318800,-0.39084039999999998],[1168405200,1.883408],[1168491600,0.25387870000000001],[1168578000,-1.1788460000000001],[1168664400,-0.19151699999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,1.27146],[1169096400,0.69441889999999995],[1169182800,0.97140099999999996],[1169269200,-0.90383760000000002],[1169355600,0],[1169442000,0],[1169528400,-1.0067630000000001],[1169614800,-0.34738829999999998],[1169701200,-0.26887670000000002],[1169787600,0.1671173],[1169874000,-0.45098369999999999],[1169960400,0],[1170046800,0],[1170133200,1.0821339999999999],[1170219600,-0.87525549999999996],[1170306000,-1.2487900000000001],[1170392400,-1.221738],[1170478800,0.15330479999999999],[1170565200,0],[1170651600,0],[1170738000,0.024444150000000001],[1170824400,1.006459],[1170910800,0.75510339999999998],[1170997200,-0.19256719999999999],[1171083600,0.1436904],[1171170000,0],[1171256400,0],[1171342800,-0.3160461],[1171429200,-1.319858],[1171515600,-0.35508050000000002],[1171602000,0.46004869999999998],[1171688400,0.61996989999999996],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.25698070000000001],[1172120400,0.22476360000000001],[1172206800,-0.50839749999999995],[1172293200,0.3882256],[1172379600,0],[1172466000,0],[1172552400,-0.27368619999999999],[1172638800,3.3617360000000001],[1172725200,-1.6452830000000001],[1172811600,-0.42186079999999998],[1172898000,-0.38822230000000002],[1172984400,0],[1173070800,0],[1173157200,-1.076352],[1173243600,-0.77008670000000001],[1173330000,0.83043109999999998],[1173416400,-0.20986830000000001],[1173502800,-1.0929800000000001],[1173589200,0],[1173672000,0],[1173758400,0.50555019999999995],[1173844800,0.45183640000000003],[1173931200,-0.8867178],[1174017600,0.45734720000000001],[1174104000,1.1766129999999999],[1174190400,0],[1174276800,0],[1174363200,-0.55509050000000004],[1174449600,0.54134159999999998],[1174536000,-1.1399520000000001],[1174622400,-0.48988169999999998],[1174708800,1.0610679999999999],[1174795200,0],[1174881600,0],[1174968000,-0.038858959999999998],[1175054400,0.47496129999999998],[1175140800,-0.95842870000000002],[1175227200,-1.289342],[1175313600,0.5334854],[1175400000,0],[1175486400,0],[1175572800,-1.4138649999999999],[1175659200,-0.11584],[1175745600,-0.22484290000000001],[1175832000,0.77715719999999999],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.49928850000000002],[1176264000,0.71315850000000003],[1176350400,0.0079231309999999999],[1176436800,-0.35194550000000002],[1176523200,-0.30831419999999998],[1176609600,0],[1176696000,0],[1176782400,1.2872729999999999],[1176868800,-0.13199569999999999],[1176955200,0.32561810000000002],[1177041600,-0.86820249999999999],[1177128000,0.05722882],[1177214400,0],[1177300800,0],[1177387200,-0.0209219],[1177473600,0.41615439999999998],[1177560000,-0.32424419999999998],[1177646400,-0.091603619999999997],[1177732800,0.13818639999999999],[1177819200,0],[1177905600,0],[1177992000,0.66371480000000005],[1178078400,0.36236299999999999],[1178164800,-0.54060949999999997],[1178251200,-0.22784960000000001],[1178337600,0.52007009999999998],[1178424000,0],[1178510400,0],[1178596800,0.18717909999999999],[1178683200,-0.84851370000000004],[1178769600,-2.295147],[1178856000,1.183907],[1178942400,0.017877420000000002],[1179028800,0],[1179115200,0],[1179201600,-0.28262399999999999],[1179288000,-0.70685520000000002],[1179374400,-3.182963],[1179460800,0.65304459999999998],[1179547200,-0.01449246],[1179633600,0],[1179720000,0],[1179806400,-1.7528360000000001],[1179892800,1.4430080000000001],[1179979200,-1.016386],[1180065600,0.73586169999999995],[1180152000,-1.2882],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.17963580000000001],[1180584000,-2.113216],[1180670400,-0.88653400000000004],[1180756800,-2.478621],[1180843200,0],[1180929600,0],[1181016000,-0.39572449999999998],[1181102400,0.84719029999999995],[1181188800,2.190849],[1181275200,1.467338],[1181361600,-1.2540199999999999],[1181448000,0],[1181534400,0],[1181620800,-1.3558699999999999],[1181707200,1.192849],[1181793600,-1.100708],[1181880000,-2.4218489999999999],[1181966400,-1.364325],[1182052800,0],[1182139200,0],[1182225600,0.41092519999999999],[1182312000,1.092484],[1182398400,3.4571580000000002],[1182484800,-0.59821550000000001],[1182571200,0.94003590000000004],[1182657600,0],[1182744000,0],[1182830400,1.1378969999999999],[1182916800,0.531667],[1183003200,-0.17005880000000001],[1183089600,-1.4318580000000001],[1183176000,-0.1083233],[1183262400,0],[1183348800,0],[1183435200,-0.61567590000000005],[1183521600,-0.97098709999999999],[1183608000,0],[1183694400,-1.4601109999999999],[1183780800,-2.1471550000000001],[1183867200,0],[1183953600,0],[1184040000,0.68560209999999999],[1184126400,0.92761990000000005],[1184212800,-1.3962909999999999],[1184299200,-1.5739350000000001],[1184385600,-0.59952130000000003],[1184472000,0],[1184558400,0],[1184644800,1.44611],[1184731200,0.31187559999999998],[1184817600,-0.47642259999999997],[1184904000,-0.26772669999999998],[1184990400,0.37523430000000002],[1185076800,0],[1185163200,0],[1185249600,-1.110717],[1185336000,3.894466],[1185422400,0.12990579999999999],[1185508800,3.3745129999999999],[1185595200,-0.16435089999999999],[1185681600,0],[1185768000,0],[1185854400,-1.2466159999999999],[1185940800,-0.79847619999999997],[1186027200,0.6396155],[1186113600,-0.89461400000000002],[1186200000,1.069553],[1186286400,0],[1186372800,0],[1186459200,1.447435],[1186545600,-3.2665929999999999],[1186632000,-0.65118549999999997],[1186718400,2.0311309999999998],[1186804800,2.977519],[1186891200,0],[1186977600,0],[1187064000,-0.02912375],[1187150400,1.957376],[1187236800,1.8465879999999999],[1187323200,2.4270360000000002],[1187409600,1.8029010000000001],[1187496000,0],[1187582400,0],[1187668800,-0.51298250000000001],[1187755200,-1.276991],[1187841600,-3.0218569999999998],[1187928000,-0.17578540000000001],[1188014400,-1.930291],[1188100800,0],[1188187200,0],[1188273600,-1.720143],[1188360000,2.7425480000000002],[1188446400,-2.18852],[1188532800,0.281198],[1188619200,-2.389364],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-2.1984469999999998],[1189051200,2.172539],[1189137600,-0.2771999],[1189224000,2.5217040000000002],[1189310400,0],[1189396800,0],[1189483200,0.69713910000000001],[1189569600,-1.619102],[1189656000,1.637095],[1189742400,-2.5999140000000001],[1189828800,0.6546208],[1189915200,0],[1190001600,0],[1190088000,1.3657820000000001],[1190174400,-3.8467259999999999],[1190260800,-1.3654440000000001],[1190347200,1.1445730000000001],[1190433600,-1.116101],[1190520000,0],[1190606400,0],[1190692800,-0.8517382],[1190779200,0.46067659999999999],[1190865600,-1.212296],[1190952000,-0.39874680000000001],[1191038400,0.94288879999999997],[1191124800,0],[1191211200,0],[1191297600,-3.3061020000000001],[1191384000,-1.443373],[1191470400,3.0694870000000001],[1191556800,-0.56414379999999997],[1191643200,-3.1400039999999998],[1191729600,0],[1191816000,0],[1191902400,-0.11323560000000001],[1191988800,-1.132727],[1192075200,0.2926532],[1192161600,0.21991659999999999],[1192248000,-2.6986780000000001],[1192334400,0],[1192420800,0],[1192507200,0.40179209999999999],[1192593600,2.3406660000000001],[1192680000,-1.5864849999999999],[1192766400,-0.99287970000000003],[1192852800,4.2494180000000004],[1192939200,0],[1193025600,0],[1193112000,0.73939049999999995],[1193198400,-2.272052],[1193284800,-0.6305463],[1193371200,0.52701220000000004],[1193457600,-3.5455199999999998],[1193544000,0],[1193630400,0],[1193716800,-1.9469689999999999],[1193803200,1.9805079999999999],[1193889600,-2.1671749999999999],[1193976000,1.4558340000000001],[1194062400,0.89096059999999999],[1194148800,0],[1194238800,0],[1194325200,2.5689320000000002],[1194411600,-3.7470650000000001],[1194498000,4.4147999999999996],[1194584400,-3.7558769999999999],[1194670800,1.883167],[1194757200,0],[1194843600,0],[1194930000,7.9978730000000002],[1195016400,-5.4997930000000004],[1195102800,-1.5860099999999999],[1195189200,1.934264],[1195275600,-3.7526440000000001],[1195362000,0],[1195448400,0],[1195534800,5.1058320000000004],[1195621200,-0.76799189999999995],[1195707600,4.3285580000000001],[1195794000,0],[1195880400,0.91849650000000005],[1195966800,0],[1196053200,0],[1196139600,4.2961039999999997],[1196226000,-1.898793],[1196312400,-4.7870210000000002],[1196398800,-1.9803999999999999],[1196485200,-1.4755050000000001],[1196571600,0],[1196658000,0],[1196744400,0.1134965],[1196830800,1.785493],[1196917200,-3.9073869999999999],[1197003600,-2.2992729999999999],[1197090000,-0.33721830000000003],[1197176400,0],[1197262800,0],[1197349200,1.2761009999999999],[1197435600,3.3966449999999999],[1197522000,-3.359944],[1197608400,2.2226819999999998],[1197694800,1.350851],[1197781200,0],[1197867600,0],[1197954000,4.7122570000000001],[1198040400,-2.6590060000000002],[1198126800,0.26298440000000001],[1198213200,-0.52247509999999997],[1198299600,-2.2288100000000002],[1198386000,0],[1198472400,0],[1198558800,-1.7043410000000001],[1198645200,0],[1198731600,0.67538900000000002],[1198818000,1.7347790000000001],[1198904400,1.4353750000000001],[1198990800,0],[1199077200,0],[1199163600,1.180242],[1199250000,0],[1199336400,-1.191872],[1199422800,-0.0099831920000000001],[1199509200,5.1101900000000002],[1199595600,0],[1199682000,0],[1199768400,1.4445699999999999],[1199854800,0.64175749999999998],[1199941200,-1.8857809999999999],[1200027600,-0.2448031],[1200114000,3.4175390000000001],[1200200400,0],[1200286800,0],[1200373200,1.9263269999999999],[1200459600,4.3025739999999999],[1200546000,2.1332119999999999],[1200632400,-0.0085895190000000003],[1200718800,-1.1965760000000001],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.46651],[1201150800,-0.52522729999999995],[1201237200,-3.2776730000000001],[1201323600,1.7213480000000001],[1201410000,0],[1201496400,0],[1201582800,-0.35065730000000001],[1201669200,-2.31833],[1201755600,-1.290872],[1201842000,-0.44749410000000001],[1201928400,-0.47578130000000002],[1202014800,0],[1202101200,0],[1202187600,-2.1043699999999999],[1202274000,3.4377369999999998],[1202360400,1.0093319999999999],[1202446800,-1.7428090000000001],[1202533200,-0.041541179999999997],[1202619600,0],[1202706000,0],[1202792400,-2.781371],[1202878800,0.31626860000000001],[1202965200,-0.3902465],[1203051600,0.56244780000000005],[1203138000,0.010663290000000001],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-1.328389],[1203570000,-3.2854190000000001],[1203656400,-0.22245300000000001],[1203742800,-1.5242579999999999],[1203829200,0],[1203915600,0],[1204002000,0.0047946309999999997],[1204088400,-1.2654879999999999],[1204174800,-1.7255100000000001],[1204261200,-0.4895274],[1204347600,5.4230309999999999],[1204434000,0],[1204520400,0],[1204606800,-3.7099929999999999],[1204693200,3.5390809999999999],[1204779600,-3.2366130000000002],[1204866000,4.7729030000000003],[1204952400,2.1161819999999998],[1205038800,0],[1205121600,0],[1205208000,-4.1196450000000002],[1205294400,-0.87054710000000002],[1205380800,-1.0408729999999999],[1205467200,-0.36931799999999998],[1205553600,1.7520960000000001],[1205640000,0],[1205726400,0],[1205812800,4.0168229999999996],[1205899200,-1.965409],[1205985600,3.9647399999999999],[1206072000,3.874018],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.2253149999999999],[1206504000,-3.3031079999999999],[1206590400,-1.3924810000000001],[1206676800,-0.47444809999999998],[1206763200,-0.66607890000000003],[1206849600,0],[1206936000,0],[1207022400,-0.19064449999999999],[1207108800,-3.7973379999999999],[1207195200,-2.8698939999999999],[1207281600,-3.4249360000000002],[1207368000,-0.8338082],[1207454400,0],[1207540800,0],[1207627200,-0.87954589999999999],[1207713600,-0.092629310000000006],[1207800000,1.3006139999999999],[1207886400,2.5573830000000002],[1207972800,0.77550960000000002],[1208059200,0],[1208145600,0],[1208232000,-1.6863710000000001],[1208318400,1.1975659999999999],[1208404800,-1.3952070000000001],[1208491200,-1.519881],[1208577600,1.8491139999999999],[1208664000,0],[1208750400,0],[1208836800,-2.4146239999999999],[1208923200,-0.26282509999999998],[1209009600,0.065265519999999994],[1209096000,2.2599179999999999],[1209182400,-0.29738690000000001],[1209268800,0],[1209355200,0],[1209441600,1.3181130000000001],[1209528000,2.7174399999999999],[1209614400,-8.5332170000000005],[1209700800,0.56313120000000005],[1209787200,-3.5571959999999998],[1209873600,0],[1209960000,0],[1210046400,-2.5274299999999998],[1210132800,-0.076013730000000002],[1210219200,3.62399],[1210305600,-1.0127139999999999],[1210392000,-0.04544434],[1210478400,0],[1210564800,0],[1210651200,-1.4779770000000001],[1210737600,-2.5622440000000002],[1210824000,-0.16300310000000001],[1210910400,-3.001163],[1210996800,-3.6404749999999999],[1211083200,0],[1211169600,0],[1211256000,-1.3739680000000001],[1211342400,-1.5426550000000001],[1211428800,1.751131],[1211515200,1.870323],[1211601600,-0.84292],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.0509170000000001],[1212033600,-5.4290570000000002],[1212120000,0.79700389999999999],[1212206400,-1.2931889999999999],[1212292800,0],[1212379200,0],[1212465600,1.1155360000000001],[1212552000,3.0867399999999998],[1212638400,1.479992],[1212724800,-4.4096520000000003],[1212811200,2.5428000000000002],[1212897600,0],[1212984000,0],[1213070400,-0.002142508],[1213156800,5.6873009999999997],[1213243200,0.56920899999999996],[1213329600,-1.9182429999999999],[1213416000,2.1821860000000002],[1213502400,0],[1213588800,0],[1213675200,-1.4599580000000001],[1213761600,-4.1055929999999998],[1213848000,1.329831],[1213934400,-0.74717659999999997],[1214020800,2.81412],[1214107200,0],[1214193600,0],[1214280000,0.56445369999999995],[1214366400,-0.087995989999999996],[1214452800,-2.628809],[1214539200,2.2329889999999999],[1214625600,-2.3389489999999999],[1214712000,0],[1214798400,0],[1214884800,-1.6583810000000001],[1214971200,3.8477790000000001],[1215057600,3.0492170000000001],[1215144000,1.0355399999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,2.0770740000000001],[1215576000,0.4027443],[1215662400,2.8842720000000002],[1215748800,-2.8799250000000001],[1215835200,1.538737],[1215921600,0],[1216008000,0],[1216094400,-0.21799979999999999],[1216180800,-0.67117360000000004],[1216267200,-0.63820149999999998],[1216353600,3.6806549999999998],[1216440000,-2.433789],[1216526400,0],[1216612800,0],[1216699200,-0.82587029999999995],[1216785600,2.3121649999999998],[1216872000,3.0605340000000001],[1216958400,2.6017920000000001],[1217044800,0.54221209999999997],[1217131200,0],[1217217600,0],[1217304000,0.1169617],[1217390400,-2.5497200000000002],[1217476800,-2.9382069999999998],[1217563200,-0.86040539999999999],[1217649600,3.6068609999999999],[1217736000,0],[1217822400,0],[1217908800,4.8803859999999997],[1217995200,0.28247319999999998],[1218081600,-2.1141200000000002],[1218168000,0.94460750000000004],[1218254400,3.8911850000000001],[1218340800,0],[1218427200,0],[1218513600,4.395486],[1218600000,0.93708820000000004],[1218686400,-1.752804],[1218772800,-1.48925],[1218859200,0.68836269999999999],[1218945600,0],[1219032000,0],[1219118400,0.28756530000000002],[1219204800,-2.6955019999999998],[1219291200,-1.9744379999999999],[1219377600,-1.3800520000000001],[1219464000,3.984953],[1219550400,0],[1219636800,0],[1219723200,0.1322805],[1219809600,1.581807],[1219896000,-0.89111700000000005],[1219982400,0.92214879999999999],[1220068800,0.57620309999999997],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,3.1645780000000001],[1220500800,0.7669762],[1220587200,1.705597],[1220673600,1.5828469999999999],[1220760000,0],[1220846400,0],[1220932800,0.69804370000000004],[1221019200,2.8471139999999999],[1221105600,0.31569639999999999],[1221192000,-0.93734470000000003],[1221278400,-2.8335509999999999],[1221364800,0],[1221451200,0],[1221537600,5.3248769999999999],[1221624000,-0.1446682],[1221710400,2.8846620000000001],[1221796800,-1.4439310000000001],[1221883200,-5.1852919999999996],[1221969600,0],[1222056000,0],[1222142400,-0.67661499999999997],[1222228800,4.2474730000000003],[1222315200,-0.31608449999999999],[1222401600,-2.8694099999999998],[1222488000,1.5404949999999999],[1222574400,0],[1222660800,0],[1222747200,7.1416630000000003],[1222833600,-3.6342110000000001],[1222920000,0.82166709999999998],[1223006400,7.2313609999999997],[1223092800,3.9278019999999998],[1223179200,0],[1223265600,0],[1223352000,4.7374309999999999],[1223438400,3.0344669999999998],[1223524800,2.1489220000000002],[1223611200,-0.58105289999999998],[1223697600,0.63988129999999999],[1223784000,0],[1223870400,0],[1223956800,-6.8282420000000004],[1224043200,-3.4901450000000001],[1224129600,6.9463030000000003],[1224216000,1.2554000000000001],[1224302400,-1.0400590000000001],[1224388800,0],[1224475200,0],[1224561600,-0.97356900000000002],[1224648000,2.1103700000000001],[1224734400,4.8273239999999999],[1224820800,1.242113],[1224907200,0.89385550000000003],[1224993600,0],[1225080000,0],[1225166400,0.060011139999999998],[1225252800,-2.6806670000000001],[1225339200,-4.2260309999999999],[1225425600,-2.9541010000000001],[1225512000,3.4612150000000002],[1225598400,0],[1225688400,0],[1225774800,-0.74699819999999995],[1225861200,-2.1619419999999998],[1225947600,2.8235199999999998],[1226034000,1.035023],[1226120400,-1.237894],[1226206800,0],[1226293200,0],[1226379600,-1.079666],[1226466000,-0.04180379],[1226552400,3.0613260000000002],[1226638800,-1.325043],[1226725200,0.82050650000000003],[1226811600,0],[1226898000,0],[1226984400,0.1444078],[1227070800,2.147783],[1227157200,1.060443],[1227243600,1.754858],[1227330000,0.14950959999999999],[1227416400,0],[1227502800,0],[1227589200,-1.8458220000000001],[1227675600,-0.82621310000000003],[1227762000,-3.0829240000000002],[1227848400,0],[1227934800,1.256904],[1228021200,0],[1228107600,0],[1228194000,0.5296556],[1228280400,0.0095712149999999992],[1228366800,1.5987100000000001],[1228453200,-1.574182],[1228539600,-0.17871390000000001],[1228626000,0],[1228712400,0],[1228798800,-2.1496789999999999],[1228885200,-0.59749209999999997],[1228971600,-1.3619950000000001],[1229058000,0.192852],[1229144400,0.39528429999999998],[1229230800,0],[1229317200,0],[1229403600,-0.31378339999999999],[1229490000,-2.2496040000000002],[1229576400,0.42583130000000002],[1229662800,2.1491829999999998],[1229749200,-0.16426589999999999],[1229835600,0],[1229922000,0],[1230008400,-0.093140650000000005],[1230094800,0.64586560000000004],[1230181200,-0.072842959999999998],[1230267600,0],[1230354000,-0.54467160000000003],[1230440400,0],[1230526800,0],[1230613200,0.88622840000000003],[1230699600,1.028464],[1230786000,-0.49277090000000001],[1230872400,0],[1230958800,-0.87703750000000003],[1231045200,0],[1231131600,0],[1231218000,-1.46461],[1231304400,-0.77687510000000004],[1231390800,3.7967710000000001],[1231477200,-0.051154289999999998],[1231563600,-1.636155],[1231650000,0],[1231736400,0],[1231822800,1.183244],[1231909200,1.2314689999999999],[1231995600,0.62119139999999995],[1232082000,-1.6591739999999999],[1232168400,0.24190719999999999],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.71905940000000002],[1232600400,0.2398082],[1232686800,0.55388559999999998],[1232773200,-1.4054679999999999],[1232859600,0],[1232946000,0],[1233032400,1.387176],[1233118800,0.57399230000000001],[1233205200,0.37450519999999998],[1233291600,-0.091241359999999994],[1233378000,0.4032655],[1233464400,0],[1233550800,0],[1233637200,-0.50618540000000001],[1233723600,0.45607550000000002],[1233810000,0.35167809999999999],[1233896400,-2.0365570000000002],[1233982800,-0.85942050000000003],[1234069200,0],[1234155600,0],[1234242000,0.1742561],[1234328400,-0.8599002],[1234414800,1.3592679999999999],[1234501200,-0.6991212],[1234587600,-0.69016670000000002],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-2.5569359999999999],[1235019600,-0.54216900000000001],[1235106000,0.5629864],[1235192400,-0.1222675],[1235278800,0],[1235365200,0],[1235451600,1.736259],[1235538000,-1.651017],[1235624400,0.021851639999999999],[1235710800,-1.526006],[1235797200,1.830265],[1235883600,0],[1235970000,0],[1236056400,-0.18681719999999999],[1236142800,-0.17178360000000001],[1236229200,0.036692370000000002],[1236315600,0.90679799999999999],[1236402000,0.62902519999999995],[1236488400,0],[1236571200,0],[1236657600,0.42007240000000001],[1236744000,0.205539],[1236830400,1.88544],[1236916800,0.30379790000000001],[1237003200,-0.086653930000000004],[1237089600,0],[1237176000,0],[1237262400,0.79543589999999997],[1237348800,0.99148380000000003],[1237435200,1.0892869999999999],[1237521600,-0.64957450000000005],[1237608000,-0.098116120000000001],[1237694400,0],[1237780800,0],[1237867200,0.054355760000000003],[1237953600,-0.66542310000000005],[1238040000,1.891519],[1238126400,-0.15477050000000001],[1238212800,-0.6150156],[1238299200,0],[1238385600,0],[1238472000,-0.022554810000000002],[1238558400,1.223255],[1238644800,0.3297464],[1238731200,-0.36792659999999999],[1238817600,0.050681770000000001],[1238904000,0],[1238990400,0],[1239076800,-0.82560429999999996],[1239163200,-1.8082050000000001],[1239249600,-0.35729379999999999],[1239336000,0.14088919999999999],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.35615550000000001],[1239768000,0.58833769999999996],[1239854400,-0.1438132],[1239940800,0.060679200000000003],[1240027200,0.6501614],[1240113600,0],[1240200000,0],[1240286400,-0.4954228],[1240372800,0.92318789999999995],[1240459200,0.42242809999999997],[1240545600,-0.20748720000000001],[1240632000,-0.7643103],[1240718400,0],[1240804800,0],[1240891200,0.02472475],[1240977600,0.096914280000000005],[1241064000,2.8557570000000001],[1241150400,1.211158],[1241236800,-0.76951480000000005],[1241323200,0],[1241409600,0],[1241496000,1.3857200000000001],[1241582400,-0.89869560000000004],[1241668800,-0.78733640000000005],[1241755200,0.92581340000000001],[1241841600,0.75442730000000002],[1241928000,0],[1242014400,0],[1242100800,-0.95686859999999996],[1242187200,-0.51984390000000003],[1242273600,-0.16352949999999999],[1242360000,-0.31574770000000002],[1242446400,0.3496689],[1242532800,0],[1242619200,0],[1242705600,-0.21864210000000001],[1242792000,0.52810319999999999],[1242878400,0.68375889999999995],[1242964800,-0.2153311],[1243051200,-0.52497389999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-2.1717629999999999],[1243483200,-0.36851400000000001],[1243569600,0.50537650000000001],[1243656000,0.6271603],[1243742400,0],[1243828800,0],[1243915200,-1.549401],[1244001600,-0.47465659999999998],[1244088000,0.62943020000000005],[1244174400,-2.3466480000000001],[1244260800,-0.9706108],[1244347200,0],[1244433600,0],[1244520000,-1.026618],[1244606400,0.3082511],[1244692800,0.083462250000000002],[1244779200,-1.387632],[1244865600,-0.4235468],[1244952000,0],[1245038400,0],[1245124800,-0.89978599999999997],[1245211200,0.87612780000000001],[1245297600,-0.32945429999999998],[1245384000,-0.0056134330000000001],[1245470400,-0.04130872],[1245556800,0],[1245643200,0],[1245729600,1.377381],[1245816000,0.44628630000000002],[1245902400,-0.1589547],[1245988800,-0.69893550000000004],[1246075200,-1.1051],[1246161600,0],[1246248000,0],[1246334400,0.1525272],[1246420800,0.54258919999999999],[1246507200,1.6475420000000001],[1246593600,0.71826190000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.07735293],[1247025600,2.4245909999999999],[1247112000,0.40755219999999998],[1247198400,-0.24424080000000001],[1247284800,0.48038550000000002],[1247371200,0],[1247457600,0],[1247544000,-1.677386],[1247630400,0.4654413],[1247716800,0.2119742],[1247803200,0.1247188],[1247889600,-1.3174239999999999],[1247976000,0],[1248062400,0],[1248148800,-0.597414],[1248235200,0.36620950000000002],[1248321600,0.34397919999999998],[1248408000,-1.4550069999999999],[1248494400,-0.70158030000000005],[1248580800,0],[1248667200,0],[1248753600,-0.1002499],[1248840000,-0.32339839999999997],[1248926400,1.192893],[1249012800,-0.2255163],[1249099200,1.149394],[1249185600,0],[1249272000,0],[1249358400,-2.0020150000000001],[1249444800,-0.3852372],[1249531200,0.57859749999999999],[1249617600,0.39295869999999999],[1249704000,0.20634959999999999],[1249790400,0],[1249876800,0],[1249963200,0.21825049999999999],[1250049600,0.031583439999999997],[1250136000,0.38542729999999997],[1250222400,1.180302],[1250308800,1.6282270000000001],[1250395200,0],[1250481600,0],[1250568000,-0.80399989999999999],[1250654400,0.50210949999999999],[1250740800,0.28092020000000001],[1250827200,0.46446910000000002],[1250913600,0.61825509999999995],[1251000000,0],[1251086400,0],[1251172800,2.1942979999999999],[1251259200,0.55946700000000005],[1251345600,-0.75350419999999996],[1251432000,-0.1221487],[1251518400,1.8150850000000001],[1251604800,0],[1251691200,0],[1251777600,-0.18016769999999999],[1251864000,1.231924],[1251950400,-0.088904659999999996],[1252036800,0.92412559999999999],[1252123200,-1.428329],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.047901840000000001],[1252555200,0.8269107],[1252641600,0.66784239999999995],[1252728000,0.40724919999999998],[1252814400,0],[1252900800,0],[1252987200,-1.1420410000000001],[1253073600,0.96536880000000003],[1253160000,-0.024588430000000001],[1253246400,0.07373913],[1253332800,-0.086325570000000004],[1253419200,0],[1253505600,0],[1253592000,-0.39467170000000001],[1253678400,-0.10041600000000001],[1253764800,0.50788420000000001],[1253851200,-0.3359355],[1253937600,-0.21019950000000001],[1254024000,0],[1254110400,0],[1254196800,-0.094858399999999995],[1254283200,0.92365410000000003],[1254369600,1.5733280000000001],[1254456000,-1.0590219999999999],[1254542400,-2.206582],[1254628800,0],[1254715200,0],[1254801600,-1.635094],[1254888000,1.206799],[1254974400,-0.30198940000000002],[1255060800,-0.98744279999999995],[1255147200,0.56911769999999995],[1255233600,0],[1255320000,0],[1255406400,0.099873719999999999],[1255492800,-0.19658059999999999],[1255579200,-0.50618629999999998],[1255665600,-0.021733450000000001],[1255752000,-0.84720620000000002],[1255838400,0],[1255924800,0],[1256011200,-0.23086100000000001],[1256097600,0.70893360000000005],[1256184000,-1.833046],[1256270400,-0.99074660000000003],[1256356800,-0.075361399999999995],[1256443200,0],[1256529600,0],[1256616000,0.01174209],[1256702400,-0.82601550000000001],[1256788800,-0.60435649999999996],[1256875200,-1.090298],[1256961600,0.098777729999999994],[1257048000,0],[1257138000,0],[1257224400,-0.64669370000000004],[1257310800,-2.0843159999999998],[1257397200,1.1850080000000001],[1257483600,-1.1789259999999999],[1257570000,0.89832230000000002],[1257656400,0],[1257742800,0],[1257829200,-0.96339339999999996],[1257915600,-0.331264],[1258002000,1.294851],[1258088400,1.2896129999999999],[1258174800,-0.091727530000000002],[1258261200,0],[1258347600,0],[1258434000,0.56291630000000004],[1258520400,-2.0961699999999999],[1258606800,1.949891],[1258693200,-0.1793139],[1258779600,0.3470201],[1258866000,0],[1258952400,0],[1259038800,-0.0030097119999999999],[1259125200,-0.58755840000000004],[1259211600,-0.254579],[1259298000,0],[1259384400,-1.100881],[1259470800,0],[1259557200,0],[1259643600,-1.5986340000000001],[1259730000,0.6452814],[1259816400,0.64713730000000003],[1259902800,0.0444132],[1259989200,0.56862740000000001],[1260075600,0],[1260162000,0],[1260248400,1.0078480000000001],[1260334800,0.57716389999999995],[1260421200,0.082891430000000002],[1260507600,-0.18447920000000001],[1260594000,0.03230835],[1260680400,0],[1260766800,0],[1260853200,-0.19584080000000001],[1260939600,-0.31974720000000001],[1261026000,0.31323669999999998],[1261112400,1.270605],[1261198800,-0.36365950000000002],[1261285200,0],[1261371600,0],[1261458000,0.98318269999999997],[1261544400,-0.31242330000000001],[1261630800,-0.132049],[1261717200,-0.41379329999999998],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.89012789999999997],[1262149200,-0.073783489999999993],[1262235600,0.28968060000000001],[1262322000,0.022839439999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.48688619999999999],[1262754000,-0.19639529999999999],[1262840400,0.035230209999999998],[1262926800,-0.071563979999999999],[1263013200,0.36781560000000002],[1263099600,0],[1263186000,0],[1263272400,1.737012],[1263358800,0.4409921],[1263445200,0.95941960000000004],[1263531600,2.2540330000000002],[1263618000,0.1444211],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-1.4631449999999999],[1264050000,0.69682520000000003],[1264136400,1.4005650000000001],[1264222800,-1.154671],[1264309200,0],[1264395600,0],[1264482000,0.50392930000000002],[1264568400,-0.40145350000000002],[1264654800,1.237724],[1264741200,-0.18890270000000001],[1264827600,-0.26456930000000001],[1264914000,0],[1265000400,0],[1265086800,-1.10443],[1265173200,-0.64670879999999997],[1265259600,0.64942540000000004],[1265346000,1.584668],[1265432400,-1.588036],[1265518800,0],[1265605200,0],[1265691600,-0.25429619999999997],[1265778000,0.56465290000000001],[1265864400,-0.6008232],[1265950800,0.27879300000000001],[1266037200,-0.028865080000000001],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.1921928],[1266469200,0.52698889999999998],[1266555600,0.1486394],[1266642000,-0.82636869999999996],[1266728400,0],[1266814800,0],[1266901200,0.34704469999999998],[1266987600,0.1950829],[1267074000,0.060943990000000003],[1267160400,-1.6959709999999999],[1267246800,-1.134342],[1267333200,0],[1267419600,0],[1267506000,-0.72850769999999998],[1267592400,-0.53604799999999997],[1267678800,0.22281090000000001],[1267765200,-0.77869169999999999],[1267851600,-0.035171569999999999],[1267938000,0],[1268024400,0],[1268110800,0.30430659999999998],[1268197200,-0.71670129999999999],[1268283600,0.20990449999999999],[1268370000,-0.1948685],[1268456400,0.92024159999999999],[1268542800,0],[1268625600,0],[1268712000,0.1036531],[1268798400,0.29865239999999998],[1268884800,1.5842879999999999],[1268971200,0.40782420000000003],[1269057600,0.89485680000000001],[1269144000,0],[1269230400,0],[1269316800,-0.71769559999999999],[1269403200,-0.24514279999999999],[1269489600,0.1475863],[1269576000,1.1972959999999999],[1269662400,-0.40427360000000001],[1269748800,0],[1269835200,0],[1269921600,-0.63062499999999999],[1270008000,-0.4170063],[1270094400,-0.79232849999999999],[1270180800,0.451071],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.55714810000000003],[1270612800,0.095451309999999998],[1270699200,0.34046310000000002],[1270785600,-0.1034467],[1270872000,-0.25690220000000002],[1270958400,0],[1271044800,0],[1271131200,0.78669529999999999],[1271217600,-0.039274160000000002],[1271304000,1.0238400000000001],[1271390400,0.62221859999999996],[1271476800,0.90385570000000004],[1271563200,0],[1271649600,0],[1271736000,-1.0558799999999999],[1271822400,-0.26636520000000002],[1271908800,2.0770230000000001],[1271995200,-0.78482600000000002],[1272081600,0.60862510000000003],[1272168000,0],[1272254400,0],[1272340800,0.81662380000000001],[1272427200,0.090211719999999995],[1272513600,-1.0113589999999999],[1272600000,-0.63868320000000001],[1272686400,-0.1996317],[1272772800,0],[1272859200,0],[1272945600,0.68292359999999996],[1273032000,-0.44847700000000001],[1273118400,-2.032813],[1273204800,-1.0912120000000001],[1273291200,-0.56856229999999996],[1273377600,0],[1273464000,0],[1273550400,0.3622032],[1273636800,-0.41204229999999997],[1273723200,0.73896660000000003],[1273809600,0.65829309999999996],[1273896000,0.91365430000000003],[1273982400,0],[1274068800,0],[1274155200,-0.27848079999999997],[1274241600,-1.042672],[1274328000,1.6009040000000001],[1274414400,-1.31568],[1274500800,-0.68188269999999995],[1274587200,0],[1274673600,0],[1274760000,-0.27745229999999999],[1274846400,-1.1995009999999999],[1274932800,-0.47811320000000002],[1275019200,0.80255739999999998],[1275105600,-1.3893409999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.2103942],[1275537600,0.36280269999999998],[1275624000,1.2254160000000001],[1275710400,-1.4215180000000001],[1275796800,0],[1275883200,0],[1275969600,-0.4866066],[1276056000,-0.69147639999999999],[1276142400,-0.96255959999999996],[1276228800,0.086998439999999996],[1276315200,-0.3679364],[1276401600,0],[1276488000,0],[1276574400,1.940436],[1276660800,0.74766299999999997],[1276747200,-0.53891009999999995],[1276833600,0.19441659999999999],[1276920000,-0.40693699999999999],[1277006400,0],[1277092800,0],[1277179200,-1.225196],[1277265600,0.2013414],[1277352000,-0.21725810000000001],[1277438400,0.43455480000000002],[1277524800,-1.297714],[1277611200,0],[1277697600,0],[1277784000,-0.27844200000000002],[1277870400,0.82317229999999997],[1277956800,-0.86487990000000003],[1278043200,-0.54169129999999999],[1278129600,-1.016913],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,1.4735860000000001],[1278561600,-0.86186459999999998],[1278648000,1.0076940000000001],[1278734400,-0.85650280000000001],[1278820800,0],[1278907200,0],[1278993600,1.802756],[1279080000,0.078940860000000002],[1279166400,1.671519],[1279252800,1.2138629999999999],[1279339200,-0.74836400000000003],[1279425600,0],[1279512000,0],[1279598400,0.2464355],[1279684800,-1.8433900000000001],[1279771200,-0.4724353],[1279857600,-0.037760179999999997],[1279944000,0.091505550000000005],[1280030400,0],[1280116800,0],[1280203200,1.653921],[1280289600,0.13673689999999999],[1280376000,-0.36625930000000001],[1280462400,-0.1149654],[1280548800,-0.93995499999999998],[1280635200,0],[1280721600,0],[1280808000,0.62493759999999998],[1280894400,2.011139],[1280980800,-0.36596519999999999],[1281067200,-0.70141129999999996],[1281153600,0.54424919999999999],[1281240000,0],[1281326400,0],[1281412800,0.1478276],[1281499200,-0.064735119999999993],[1281585600,-0.9454555],[1281672000,-0.56177010000000005],[1281758400,0.26915440000000002],[1281844800,0],[1281931200,0],[1282017600,-1.2532190000000001],[1282104000,0.39859749999999999],[1282190400,-0.31909019999999999],[1282276800,-0.099201860000000003],[1282363200,-0.43256319999999998],[1282449600,0],[1282536000,0],[1282622400,0.99207820000000002],[1282708800,-0.33842460000000002],[1282795200,-0.90370170000000005],[1282881600,0.16999359999999999],[1282968000,-1.08551],[1283054400,0],[1283140800,0],[1283227200,0.53160130000000005],[1283313600,-0.82271050000000001],[1283400000,-0.70618729999999996],[1283486400,-0.17855840000000001],[1283572800,1.3640680000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0.23036499999999999],[1284004800,-0.65831830000000002],[1284091200,0.1008338],[1284177600,0.55466090000000001],[1284264000,0],[1284350400,0],[1284436800,0.24322659999999999],[1284523200,-0.020142980000000001],[1284609600,1.530726],[1284696000,-0.59649960000000002],[1284782400,0.38585009999999997],[1284868800,0],[1284955200,0],[1285041600,0.55622680000000002],[1285128000,0.084573129999999996],[1285214400,0.1618897],[1285300800,-0.64991690000000002],[1285387200,1.67723],[1285473600,0],[1285560000,0],[1285646400,-0.41067540000000002],[1285732800,0.5440682],[1285819200,-0.15935150000000001],[1285905600,-0.030012440000000001],[1285992000,0.57495320000000005],[1286078400,0],[1286164800,0],[1286251200,-0.44505119999999998],[1286337600,-1.116657],[1286424000,2.7747869999999999],[1286510400,0.39196049999999999],[1286596800,-0.73499829999999999],[1286683200,0],[1286769600,0],[1286856000,-1.256737],[1286942400,-1.023452],[1287028800,-1.217392],[1287115200,1.8057049999999999],[1287201600,-0.40772330000000001],[1287288000,0],[1287374400,0],[1287460800,-0.97702900000000004],[1287547200,-0.64552960000000004],[1287633600,1.1583270000000001],[1287720000,1.641783],[1287806400,1.4510160000000001],[1287892800,0],[1287979200,0],[1288065600,1.606403],[1288152000,-1.3521810000000001],[1288238400,0.3054152],[1288324800,1.11788],[1288411200,-1.4448479999999999],[1288497600,0],[1288584000,0],[1288670400,0.4590514],[1288756800,-0.33359529999999998],[1288843200,0.17624609999999999],[1288929600,0.33788259999999998],[1289016000,-0.2225684],[1289102400,0],[1289192400,0],[1289278800,-0.15968640000000001],[1289365200,0.80908500000000005],[1289451600,0.86866270000000001],[1289538000,-0.89240489999999995],[1289624400,-0.13372800000000001],[1289710800,0],[1289797200,0],[1289883600,0.5611758],[1289970000,0.66425860000000003],[1290056400,0.43602200000000002],[1290142800,0.1457832],[1290229200,0.98725359999999995],[1290315600,0],[1290402000,0],[1290488400,1.1525650000000001],[1290574800,-1.8598950000000001],[1290661200,-0.248389],[1290747600,0],[1290834000,0.41738069999999999],[1290920400,0],[1291006800,0],[1291093200,-1.3017920000000001],[1291179600,0.29181030000000002],[1291266000,1.3033140000000001],[1291352400,0.92133379999999998],[1291438800,1.6618219999999999],[1291525200,0],[1291611600,0],[1291698000,1.0010859999999999],[1291784400,0.51094130000000004],[1291870800,0.24144499999999999],[1291957200,1.280718],[1292043600,0.10960259999999999],[1292130000,0],[1292216400,0],[1292302800,-0.067060179999999997],[1292389200,0.082297659999999995],[1292475600,0.77326660000000003],[1292562000,1.200162],[1292648400,-0.048039440000000003],[1292734800,0],[1292821200,0],[1292907600,0.73650720000000003],[1292994000,-1.3670500000000001],[1293080400,0.046574169999999998],[1293166800,0.16282260000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.27347329999999997],[1293598800,0.70926149999999999],[1293685200,-0.2042812],[1293771600,0.66625330000000005],[1293858000,0.45208769999999998],[1293944400,0],[1294030800,0],[1294117200,0.1286648],[1294203600,-1.482885],[1294290000,-1.5749949999999999],[1294376400,0.1180258],[1294462800,-0.23409489999999999],[1294549200,0],[1294635600,0],[1294722000,-0.094908400000000004],[1294808400,0.084130839999999998],[1294894800,-0.20780660000000001],[1294981200,0.01172379],[1295067600,0.71117200000000003],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.21874830000000001],[1295499600,1.1379010000000001],[1295586000,-0.85982060000000005],[1295672400,0.14207110000000001],[1295758800,0],[1295845200,0],[1295931600,0.88554429999999995],[1296018000,1.4332009999999999],[1296104400,1.60124],[1296190800,1.2965169999999999],[1296277200,-0.78524079999999996],[1296363600,0],[1296450000,0],[1296536400,-0.6153014],[1296622800,1.8674710000000001],[1296709200,0.1195905],[1296795600,0.028155349999999999],[1296882000,0.57363129999999996],[1296968400,0],[1297054800,0],[1297141200,0.90601889999999996],[1297227600,-0.65840240000000005],[1297314000,0.64411890000000005],[1297400400,-1.3642669999999999],[1297486800,-2.3237299999999999],[1297573200,0],[1297659600,0],[1297746000,-0.34220850000000003],[1297832400,-0.27158019999999999],[1297918800,-1.039752],[1298005200,-0.77986849999999996],[1298091600,0.59133230000000003],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.0899799999999999],[1298523600,-0.88477810000000001],[1298610000,-0.092685139999999999],[1298696400,0.30628889999999998],[1298782800,0],[1298869200,0],[1298955600,-0.1212119],[1299042000,0.07106469],[1299128400,-0.38240600000000002],[1299214800,1.1004970000000001],[1299301200,0.51570450000000001],[1299387600,0],[1299474000,0],[1299560400,-0.9575051],[1299646800,0.1997601],[1299733200,-0.21425540000000001],[1299819600,-1.3712139999999999],[1299906000,0.26826729999999999],[1299992400,0],[1300075200,0],[1300161600,-0.56871280000000002],[1300248000,-1.7840819999999999],[1300334400,-0.33732450000000003],[1300420800,2.4419059999999999],[1300507200,1.2027600000000001],[1300593600,0],[1300680000,0],[1300766400,0.69177630000000001],[1300852800,-1.367421],[1300939200,-0.35147659999999997],[1301025600,1.797714],[1301112000,0.66533019999999998],[1301198400,0],[1301284800,0],[1301371200,0.26211420000000002],[1301457600,0.042978870000000002],[1301544000,-0.2195262],[1301630400,-0.56880019999999998],[1301716800,0.24067179999999999],[1301803200,0],[1301889600,0],[1301976000,-1.105043],[1302062400,0.54388289999999995],[1302148800,1.713195],[1302235200,-1.280219],[1302321600,0.13221069999999999],[1302408000,0],[1302494400,0],[1302580800,0.66482189999999997],[1302667200,-0.37341790000000002],[1302753600,1.767652],[1302840000,0.82646819999999999],[1302926400,-0.62893330000000003],[1303012800,0],[1303099200,0],[1303185600,-0.7848929],[1303272000,0.53283879999999995],[1303358400,1.976011],[1303444800,0.99278920000000004],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.2018732],[1303876800,0.076932410000000007],[1303963200,2.1408290000000001],[1304049600,0.24504139999999999],[1304136000,-0.57137800000000005],[1304222400,0],[1304308800,0],[1304395200,1.9787570000000001],[1304481600,0.04353274],[1304568000,0.10079249999999999],[1304654400,-0.71157219999999999],[1304740800,-0.98816289999999996],[1304827200,0],[1304913600,0],[1305000000,0.40169339999999998],[1305086400,0.57390050000000004],[1305172800,-0.6581359],[1305259200,0.041866639999999997],[1305345600,-0.38166319999999998],[1305432000,0],[1305518400,0],[1305604800,-0.0064714320000000001],[1305691200,-1.1368130000000001],[1305777600,0.37822879999999998],[1305864000,0.2286705],[1305950400,-1.0591930000000001],[1306036800,0],[1306123200,0],[1306209600,-1.4834700000000001],[1306296000,-0.34307949999999998],[1306382400,-0.43656830000000002],[1306468800,0.12164030000000001],[1306555200,0.042846370000000002],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.3638159999999999],[1306987200,0.75032549999999998],[1307073600,-0.73567910000000003],[1307160000,0.52956420000000004],[1307246400,0],[1307332800,0],[1307419200,0.29752820000000002],[1307505600,0.19403680000000001],[1307592000,-1.1214729999999999],[1307678400,0.31849189999999999],[1307764800,-1.771841],[1307851200,0],[1307937600,0],[1308024000,-0.19133849999999999],[1308110400,1.599259],[1308196800,-1.28898],[1308283200,-0.63522909999999999],[1308369600,-0.79324669999999997],[1308456000,0],[1308542400,0],[1308628800,-0.68570660000000005],[1308715200,1.197219],[1308801600,-0.51475009999999999],[1308888000,-0.076085360000000005],[1308974400,-0.6444377],[1309060800,0],[1309147200,0],[1309233600,-0.71017010000000003],[1309320000,-0.99926720000000002],[1309406400,1.8251010000000001],[1309492800,0.59668509999999997],[1309579200,0.45932729999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.1006653],[1310011200,0.76775059999999995],[1310097600,0.85000569999999998],[1310184000,0.061719429999999999],[1310270400,0],[1310356800,0],[1310443200,-0.80837709999999996],[1310529600,-1.349272],[1310616000,0.15770039999999999],[1310702400,0.1741578],[1310788800,0.73401830000000001],[1310875200,0],[1310961600,0],[1311048000,-0.76643320000000004],[1311134400,1.0585439999999999],[1311220800,0.84507989999999999],[1311307200,0.59725070000000002],[1311393600,-0.53994200000000003],[1311480000,0],[1311566400,0],[1311652800,-0.37422299999999997],[1311739200,0.57204809999999995],[1311825600,-0.1141848],[1311912000,-0.35325469999999998],[1311998400,-1.286996],[1312084800,0],[1312171200,0],[1312257600,0.072923500000000002],[1312344000,-1.9973609999999999],[1312430400,-0.34434720000000002],[1312516800,-2.2605970000000002],[1312603200,-1.0185569999999999],[1312689600,0],[1312776000,0],[1312862400,-1.9368399999999999],[1312948800,1.0347710000000001],[1313035200,-0.79630000000000001],[1313121600,1.592536],[1313208000,-0.21965899999999999],[1313294400,0],[1313380800,0],[1313467200,-0.049782020000000003],[1313553600,-1.429268],[1313640000,-0.074571139999999994],[1313726400,-2.6832720000000001],[1313812800,-1.9742569999999999],[1313899200,0],[1313985600,0],[1314072000,0.39251619999999998],[1314158400,1.8911640000000001],[1314244800,1.3175619999999999],[1314331200,-1.1764669999999999],[1314417600,1.8884669999999999],[1314504000,0],[1314590400,0],[1314676800,1.264257],[1314763200,-0.4330985],[1314849600,0.34281840000000002],[1314936000,-1.0853170000000001],[1315022400,-0.2871052],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-2.023158],[1315454400,1.4000250000000001],[1315540800,-0.91699240000000004],[1315627200,-1.4506270000000001],[1315713600,0],[1315800000,0],[1315886400,0.75797309999999996],[1315972800,-0.14386289999999999],[1316059200,-0.1910261],[1316145600,1.4207350000000001],[1316232000,1.302427],[1316318400,0],[1316404800,0],[1316491200,-0.92353830000000003],[1316577600,0.88208500000000001],[1316664000,1.076392],[1316750400,-1.8660600000000001],[1316836800,-0.42244579999999998],[1316923200,0],[1317009600,0],[1317096000,0.61985999999999997],[1317182400,0.74490469999999998],[1317268800,-0.0061004869999999999],[1317355200,1.0846769999999999],[1317441600,-0.56825829999999999],[1317528000,0],[1317614400,0],[1317700800,-0.87744809999999995],[1317787200,1.697678],[1317873600,-0.73328059999999995],[1317960000,-0.12573490000000001],[1318046400,0.0070323449999999997],[1318132800,0],[1318219200,0],[1318305600,-0.1467482],[1318392000,-1.5623229999999999],[1318478400,0.1276909],[1318564800,-0.17082320000000001],[1318651200,0.49907360000000001],[1318737600,0],[1318824000,0],[1318910400,-0.2352679],[1318996800,0.32494960000000001],[1319083200,0.026037040000000001],[1319169600,-0.46922459999999999],[1319256000,1.0887549999999999],[1319342400,0],[1319428800,0],[1319515200,0.19696620000000001],[1319601600,-0.20070959999999999],[1319688000,-0.71781910000000004],[1319774400,0.57097540000000002],[1319860800,-2.457068],[1319947200,0],[1320033600,0],[1320120000,-1.3042849999999999],[1320206400,0.69030159999999996],[1320292800,-0.15603800000000001],[1320379200,-0.28856690000000002],[1320465600,1.414059],[1320552000,0],[1320642000,0],[1320728400,-0.89725960000000005],[1320814800,-0.23764550000000001],[1320901200,-1.08294],[1320987600,-1.6729510000000001],[1321074000,1.5936680000000001],[1321160400,0],[1321246800,0],[1321333200,0.36574299999999998],[1321419600,-0.82292140000000003],[1321506000,-0.89601699999999995],[1321592400,-0.17534449999999999],[1321678800,0.0064920949999999998],[1321765200,0],[1321851600,0],[1321938000,-1.2701340000000001],[1322024400,0.90632860000000004],[1322110800,-0.86915529999999996],[1322197200,0],[1322283600,-0.26078960000000001],[1322370000,0],[1322456400,0],[1322542800,1.43371],[1322629200,1.724227],[1322715600,-0.87268239999999997],[1322802000,-0.74468429999999997],[1322888400,-0.39275640000000001],[1322974800,0],[1323061200,0],[1323147600,-0.63678979999999996],[1323234000,-0.85531999999999997],[1323320400,0.78592770000000001],[1323406800,-0.095714309999999997],[1323493200,-0.57648759999999999],[1323579600,0],[1323666000,0],[1323752400,-0.21026919999999999],[1323838800,-0.1181175],[1323925200,0.28415479999999999],[1324011600,-0.31521090000000002],[1324098000,-0.1625557],[1324184400,0],[1324270800,0],[1324357200,-1.519803],[1324443600,0.61034310000000003],[1324530000,2.313968],[1324616400,-0.33210849999999997],[1324702800,0.62234230000000001],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.80234570000000005],[1325134800,0.6477311],[1325221200,0.69635429999999998],[1325307600,-0.94091159999999996],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.037478270000000001],[1325739600,-0.56798400000000004],[1325826000,-2.251649],[1325912400,-0.64410780000000001],[1325998800,0],[1326085200,0],[1326171600,-0.54817899999999997],[1326258000,0.28795900000000002],[1326344400,0.29444690000000001],[1326430800,0.1282528],[1326517200,-0.51833660000000004],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.023192399999999998],[1326949200,-0.50953470000000001],[1327035600,1.281347],[1327122000,0.24820249999999999],[1327208400,0],[1327294800,0],[1327381200,-0.245868],[1327467600,0.088114159999999997],[1327554000,0.20452319999999999],[1327640400,0.67447880000000004],[1327726800,-0.67949459999999995],[1327813200,0],[1327899600,0],[1327986000,-0.55176630000000004],[1328072400,-0.033153929999999998],[1328158800,-0.043382270000000001],[1328245200,-0.1061859],[1328331600,0.13586509999999999],[1328418000,0],[1328504400,0],[1328590800,-0.2897382],[1328677200,0.68238069999999995],[1328763600,0.027002410000000001],[1328850000,0.31158239999999998],[1328936400,-0.64517880000000005],[1329022800,0],[1329109200,0],[1329195600,-0.771791],[1329282000,0.042413449999999998],[1329368400,-0.45101249999999998],[1329454800,0.21954219999999999],[1329541200,0.1172911],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.33095190000000002],[1329973200,-0.52651999999999999],[1330059600,0.45345560000000001],[1330146000,-0.071266380000000004],[1330232400,0],[1330318800,0],[1330405200,0.022287149999999999],[1330491600,-0.18366569999999999],[1330578000,-1.8682700000000001],[1330664400,0.36554619999999999],[1330750800,-0.77998440000000002],[1330837200,0],[1330923600,0],[1331010000,0.93223210000000001],[1331096400,-1.418137],[1331182800,0.22041530000000001],[1331269200,1.0500050000000001],[1331355600,-0.75773029999999997],[1331442000,0],[1331524800,0],[1331611200,1.7072400000000001],[1331697600,-0.47323690000000002],[1331784000,0.1026147],[1331870400,0.26629120000000001],[1331956800,0.52100999999999997],[1332043200,0],[1332129600,0],[1332216000,0.65679549999999998],[1332302400,0.32889499999999999],[1332388800,-1.387796],[1332475200,0.1093325],[1332561600,-0.68961830000000002],[1332648000,0],[1332734400,0],[1332820800,-0.0021208690000000001],[1332907200,-0.34684779999999998],[1332993600,0.25061480000000003],[1333080000,-1.1286160000000001],[1333166400,0.56557789999999997],[1333252800,0],[1333339200,0],[1333425600,-0.98225030000000002],[1333512000,-2.961611],[1333598400,-0.99724360000000001],[1333684800,-0.96063880000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.25796570000000002],[1334116800,-0.2917554],[1334203200,1.302737],[1334289600,-1.388838],[1334376000,-1.94574],[1334462400,0],[1334548800,0],[1334635200,0.90290309999999996],[1334721600,1.923935],[1334808000,-1.6695199999999999],[1334894400,-1.621705],[1334980800,0.4706109],[1335067200,0],[1335153600,0],[1335240000,-0.77049489999999998],[1335326400,1.0786309999999999],[1335412800,1.995649],[1335499200,-0.50211930000000005],[1335585600,0.40023799999999998],[1335672000,0],[1335758400,0],[1335844800,-1.212602],[1335931200,-0.36355920000000003],[1336017600,-2.2483420000000001],[1336104000,-0.61798699999999995],[1336190400,0.93097099999999999],[1336276800,0],[1336363200,0],[1336449600,1.5960669999999999],[1336536000,-0.73481490000000005],[1336622400,-0.50215770000000004],[1336708800,1.412628],[1336795200,0.119156],[1336881600,0],[1336968000,0],[1337054400,0.65545450000000005],[1337140800,-1.3819680000000001],[1337227200,1.186347],[1337313600,0.65151079999999995],[1337400000,1.3976029999999999],[1337486400,0],[1337572800,0],[1337659200,0.34620820000000002],[1337745600,0.96790290000000001],[1337832000,-0.27935070000000001],[1337918400,-0.751722],[1338004800,-0.47696620000000001],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-2.2231369999999999],[1338436800,-1.1094520000000001],[1338523200,0.19797210000000001],[1338609600,1.0057149999999999],[1338696000,0],[1338782400,0],[1338868800,2.2810609999999998],[1338955200,0.1218682],[1339041600,0.45633390000000001],[1339128000,-1.17333],[1339214400,0.7714683],[1339300800,0],[1339387200,0],[1339473600,-0.99079159999999999],[1339560000,-0.95022379999999995],[1339646400,-0.052717750000000001],[1339732800,0.85045320000000002],[1339819200,0.2465376],[1339905600,0],[1339992000,0],[1340078400,-1.656155],[1340164800,0.054992230000000003],[1340251200,1.923556],[1340337600,1.21035],[1340424000,1.4130689999999999],[1340510400,0],[1340596800,0],[1340683200,-1.2578830000000001],[1340769600,-0.25317250000000002],[1340856000,0.48414970000000002],[1340942400,0.84895089999999995],[1341028800,1.537987],[1341115200,0],[1341201600,0],[1341288000,0.34436070000000002],[1341374400,-0.81176040000000005],[1341460800,0],[1341547200,-2.579501],[1341633600,-0.32050879999999998],[1341720000,0],[1341806400,0],[1341892800,0.18056410000000001],[1341979200,-0.50640090000000004],[1342065600,0.1730515],[1342152000,-0.2678237],[1342238400,-0.99734120000000004],[1342324800,0],[1342411200,0],[1342497600,-0.53534890000000002],[1342584000,-0.70745930000000001],[1342670400,0.30710900000000002],[1342756800,0.2198659],[1342843200,-2.7370410000000001],[1342929600,0],[1343016000,0],[1343102400,0.34323140000000002],[1343188800,-2.1155490000000001],[1343275200,0.35106809999999999],[1343361600,3.0326659999999999],[1343448000,1.5213429999999999],[1343534400,0],[1343620800,0],[1343707200,0.24791289999999999],[1343793600,-0.82692319999999997],[1343880000,-0.32229000000000002],[1343966400,-1.91981],[1344052800,2.8137970000000001],[1344139200,0],[1344225600,0],[1344312000,1.3173429999999999],[1344398400,1.720045],[1344484800,-1.033388],[1344571200,-1.188458],[1344657600,-0.63940370000000002],[1344744000,0],[1344830400,0],[1344916800,0.46701589999999998],[1345003200,-0.1210212],[1345089600,-0.037411069999999998],[1345176000,1.8715470000000001],[1345262400,1.5244869999999999],[1345348800,0],[1345435200,0],[1345521600,-0.60731219999999997],[1345608000,1.361343],[1345694400,-0.43122860000000002],[1345780800,-0.34593560000000001],[1345867200,-0.42861739999999998],[1345953600,0],[1346040000,0],[1346126400,1.339342],[1346212800,0.24090030000000001],[1346299200,0.35397319999999999],[1346385600,-0.59506650000000005],[1346472000,0.77703730000000004],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.41685309999999998],[1346904000,-0.31364589999999998],[1346990400,2.352754],[1347076800,0.69852669999999994],[1347163200,0],[1347249600,0],[1347336000,0.024604330000000001],[1347422400,0.92342829999999998],[1347508800,0.40091100000000002],[1347595200,-0.66465779999999997],[1347681600,-0.34787639999999997],[1347768000,0],[1347854400,0],[1347940800,0.428373],[1348027200,-1.290343],[1348113600,-0.012401580000000001],[1348200000,-0.84188269999999998],[1348286400,1.0717080000000001],[1348372800,0],[1348459200,0],[1348545600,-0.1001792],[1348632000,0.44478430000000002],[1348718400,-1.4505699999999999],[1348804800,-0.45676250000000002],[1348891200,-2.7010130000000001],[1348977600,0],[1349064000,0],[1349150400,-0.13053809999999999],[1349236800,0.76622760000000001],[1349323200,-0.18284880000000001],[1349409600,0.33959689999999998],[1349496000,0.87452890000000005],[1349582400,0],[1349668800,0],[1349755200,-0.33427230000000002],[1349841600,-1.1699299999999999],[1349928000,0.47351959999999998],[1350014400,0.107381],[1350100800,0.3236831],[1350187200,0],[1350273600,0],[1350360000,0.68870560000000003],[1350446400,2.4469859999999999],[1350532800,0.82217490000000004],[1350619200,-0.51462969999999997],[1350705600,-0.27752789999999999],[1350792000,0],[1350878400,0],[1350964800,0.14924519999999999],[1351051200,-0.71749969999999996],[1351137600,-0.026602420000000002],[1351224000,-1.382676],[1351310400,0.7541061],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.02104255],[1351828800,-0.27624769999999998],[1351915200,-0.71749510000000005],[1352001600,0],[1352091600,0],[1352178000,-1.189019],[1352264400,0.4781224],[1352350800,-0.31591209999999997],[1352437200,-0.6920676],[1352523600,-0.16520090000000001],[1352610000,0],[1352696400,0],[1352782800,-0.50360360000000004],[1352869200,0.69498700000000002],[1352955600,1.115005],[1353042000,0.74467430000000001],[1353128400,-0.52806450000000005],[1353214800,0],[1353301200,0],[1353387600,0.83887829999999997],[1353474000,0.3330824],[1353560400,0.81727519999999998],[1353646800,0],[1353733200,1.321169],[1353819600,0],[1353906000,0],[1353992400,-0.072818320000000006],[1354078800,-0.46391949999999998],[1354165200,0.103695],[1354251600,0.98792500000000005],[1354338000,-0.21152509999999999],[1354424400,0],[1354510800,0],[1354597200,-0.063851610000000003],[1354683600,1.126708],[1354770000,-0.87014469999999999],[1354856400,-1.1725829999999999],[1354942800,-1.058432],[1355029200,0],[1355115600,0],[1355202000,-1.4873149999999999],[1355288400,0.44341649999999999],[1355374800,0.64725379999999999],[1355461200,0.3363698],[1355547600,0.32103350000000003],[1355634000,0],[1355720400,0],[1355806800,0.4184679],[1355893200,0.89770130000000004],[1355979600,0.39374530000000002],[1356066000,0.4736997],[1356152400,0.6733133],[1356238800,0],[1356325200,0],[1356411600,-0.59574870000000002],[1356498000,0],[1356584400,0.028581390000000002],[1356670800,0.27065440000000002],[1356757200,-2.2757960000000002],[1356843600,0],[1356930000,0],[1357016400,0.39390999999999998],[1357102800,0],[1357189200,-0.6362951],[1357275600,-0.34678540000000002],[1357362000,0.74707230000000002],[1357448400,0],[1357534800,0],[1357621200,-0.030979960000000001],[1357707600,0.50499369999999999],[1357794000,0.73162090000000002],[1357880400,1.4736279999999999],[1357966800,1.4409700000000001],[1358053200,0],[1358139600,0],[1358226000,-0.1495755],[1358312400,-0.35820679999999999],[1358398800,-0.97811510000000002],[1358485200,0.79614529999999994],[1358571600,-0.050545199999999998],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.02745],[1359003600,-0.3338547],[1359090000,0.95199849999999997],[1359176400,1.995425],[1359262800,0],[1359349200,0],[1359435600,0.0027520000000000001],[1359522000,-1.317242],[1359608400,0.057749200000000001],[1359694800,-0.4927937],[1359781200,-0.23863880000000001],[1359867600,0],[1359954000,0],[1360040400,-3.5039009999999999],[1360126800,1.203271],[1360213200,0.41577049999999999],[1360299600,-1.1446149999999999],[1360386000,0.30974839999999998],[1360472400,0],[1360558800,0],[1360645200,0.2057541],[1360731600,0.85472970000000004],[1360818000,-1.1148199999999999],[1360904400,-1.7782359999999999],[1360990800,-0.3164614],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.5191399999999999],[1361422800,-1.218936],[1361509200,-1.5626519999999999],[1361595600,1.602989],[1361682000,0],[1361768400,0],[1361854800,-3.2004570000000001],[1361941200,0.68825099999999995],[1362027600,0.83755679999999999],[1362114000,-0.60546060000000002],[1362200400,-0.8642822],[1362286800,0],[1362373200,0],[1362459600,1.055075],[1362546000,0.38892149999999998],[1362632400,-0.18864620000000001],[1362718800,0.26720070000000001],[1362805200,0.55492830000000004],[1362891600,0],[1362974400,0],[1363060800,0.37752669999999999],[1363147200,-0.094786659999999995],[1363233600,0.19602829999999999],[1363320000,1.420113],[1363406400,0.57768399999999998],[1363492800,0],[1363579200,0],[1363665600,-1.3034399999999999],[1363752000,-0.36646410000000001],[1363838400,1.850859],[1363924800,0.45291049999999999],[1364011200,2.129775],[1364097600,0],[1364184000,0],[1364270400,-4.3111699999999997],[1364356800,-2.004724],[1364443200,-2.1114639999999998],[1364529600,0.83344750000000001],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-1.000634],[1364961600,1.3805959999999999],[1365048000,0.2025864],[1365134400,1.8606119999999999],[1365220800,0.66249250000000004],[1365307200,0],[1365393600,0],[1365480000,0.40273819999999999],[1365566400,-0.1844807],[1365652800,1.2860069999999999],[1365739200,0.37993500000000002],[1365825600,1.582991],[1365912000,0],[1365998400,0],[1366084800,-1.059056],[1366171200,-0.31213210000000002],[1366257600,-1.302268],[1366344000,-0.30045349999999998],[1366430400,0.039357219999999998],[1366516800,0],[1366603200,0],[1366689600,0.94560659999999996],[1366776000,2.2003599999999999],[1366862400,0.51037719999999998],[1366948800,-0.92054080000000005],[1367035200,0.72394670000000005],[1367121600,0],[1367208000,0],[1367294400,1.403904],[1367380800,-1.6595340000000001],[1367467200,-0.094595479999999996],[1367553600,0.48549189999999998],[1367640000,1.7853330000000001],[1367726400,0],[1367812800,0],[1367899200,-2.290044],[1367985600,-0.32303490000000001],[1368072000,0.72628979999999999],[1368158400,-0.6173923],[1368244800,1.7176439999999999],[1368331200,0],[1368417600,0],[1368504000,-0.59095520000000001],[1368590400,-0.46238820000000003],[1368676800,1.1813009999999999],[1368763200,-0.39297120000000002],[1368849600,1.1562650000000001],[1368936000,0],[1369022400,0],[1369108800,-0.66558390000000001],[1369195200,0.096230969999999999],[1369281600,-0.066851830000000001],[1369368000,-0.52533850000000004],[1369454400,0.038767129999999997],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.37503049999999999],[1369886400,1.3150520000000001],[1369972800,0.82103910000000002],[1370059200,-0.02134169],[1370145600,0],[1370232000,0],[1370318400,-0.88672700000000004],[1370404800,1.2197750000000001],[1370491200,0.28753079999999998],[1370577600,-0.111177],[1370664000,1.3374159999999999],[1370750400,0],[1370836800,0],[1370923200,1.3041860000000001],[1371009600,1.3496919999999999],[1371096000,1.0125649999999999],[1371182400,0.18523110000000001],[1371268800,-1.815866],[1371355200,0],[1371441600,0],[1371528000,1.5535129999999999],[1371614400,1.7233099999999999],[1371700800,0.3525354],[1371787200,0.47364460000000003],[1371873600,-1.47804],[1371960000,0],[1372046400,0],[1372132800,0.1991964],[1372219200,-1.625988],[1372305600,-1.035731],[1372392000,-0.91362980000000005],[1372478400,-0.24619959999999999],[1372564800,0],[1372651200,0],[1372737600,1.436566],[1372824000,0.082040589999999997],[1372910400,0.43794519999999998],[1372996800,0],[1373083200,2.8508680000000002],[1373169600,0],[1373256000,0],[1373342400,1.024159],[1373428800,-0.96917489999999995],[1373515200,1.0844480000000001],[1373601600,-1.9941450000000001],[1373688000,-0.47114470000000003],[1373774400,0],[1373860800,0],[1373947200,-0.042893800000000003],[1374033600,-0.06825821],[1374120000,-0.52618419999999999],[1374206400,1.6346989999999999],[1374292800,0.054756470000000002],[1374379200,0],[1374465600,0],[1374552000,-0.55130959999999996],[1374638400,-0.092450030000000002],[1374724800,1.789855],[1374811200,0.86130989999999996],[1374897600,-0.70841460000000001],[1374984000,0],[1375070400,0],[1375156800,0.51189640000000003],[1375243200,1.3222739999999999],[1375329600,0.97909069999999998],[1375416000,0.48741200000000001],[1375502400,1.054819],[1375588800,0],[1375675200,0],[1375761600,0.61736539999999995],[1375848000,0.56576749999999998],[1375934400,0.70225910000000002],[1376020800,-0.4902531],[1376107200,0.20934],[1376193600,0],[1376280000,0],[1376366400,-0.89190340000000001],[1376452800,0.27066499999999999],[1376539200,-0.044045330000000001],[1376625600,0.33431179999999999],[1376712000,1.012921],[1376798400,0],[1376884800,0],[1376971200,0.51109349999999998],[1377057600,0.2700032],[1377144000,1.127659],[1377230400,0.75134769999999995],[1377316800,-0.067146380000000006],[1377403200,0],[1377489600,0],[1377576000,-0.43458400000000003],[1377662400,-0.1382438],[1377748800,-0.069329760000000004],[1377835200,-1.471455],[1377921600,-1.9496770000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,1.0919479999999999],[1378353600,-0.61363250000000003],[1378440000,-0.5896882],[1378526400,-0.70491110000000001],[1378612800,0],[1378699200,0],[1378785600,-1.7848809999999999],[1378872000,0.85904040000000004],[1378958400,0.64024400000000004],[1379044800,0.66331819999999997],[1379131200,-0.4470982],[1379217600,0],[1379304000,0],[1379390400,-0.44083899999999998],[1379476800,0.2587083],[1379563200,-1.1572469999999999],[1379649600,-0.83115629999999996],[1379736000,1.5764990000000001],[1379822400,0],[1379908800,0],[1379995200,0.44675930000000003],[1380081600,1.3151679999999999],[1380168000,1.282219],[1380254400,-0.4170161],[1380340800,0.70809500000000003],[1380427200,0],[1380513600,0],[1380600000,0.43088419999999999],[1380686400,-0.91683490000000001],[1380772800,-0.02796771],[1380859200,-0.24443699999999999],[1380945600,-0.19579260000000001],[1381032000,0],[1381118400,0],[1381204800,0.2271793],[1381291200,0.073713909999999994],[1381377600,0.79765039999999998],[1381464000,-0.43231579999999997],[1381550400,-0.20456569999999999],[1381636800,0],[1381723200,0],[1381809600,-0.089250819999999995],[1381896000,0.01896979],[1381982400,0.52100080000000004],[1382068800,0.31763209999999997],[1382155200,0.59271220000000002],[1382241600,0],[1382328000,0],[1382414400,0.94316199999999994],[1382500800,-0.38349290000000003],[1382587200,-0.035215000000000003],[1382673600,0.718696],[1382760000,-1.599048],[1382846400,0],[1382932800,0],[1383019200,-0.47830620000000001],[1383105600,0.67813159999999995],[1383192000,0.55317899999999998],[1383278400,0.71308110000000002],[1383364800,-0.98098189999999996],[1383451200,0],[1383541200,0],[1383627600,0.71675420000000001],[1383714000,-0.2324698],[1383800400,0.45798840000000002],[1383886800,-0.98345070000000001],[1383973200,1.0845720000000001],[1384059600,0],[1384146000,0],[1384232400,1.0045999999999999],[1384318800,0.34097450000000001],[1384405200,0.115993],[1384491600,-1.1624080000000001],[1384578000,-0.79652670000000003],[1384664400,0],[1384750800,0],[1384837200,0.2992919],[1384923600,-0.063629900000000003],[1385010000,0.11987150000000001],[1385096400,1.8328580000000001],[1385182800,0.81071280000000001],[1385269200,0],[1385355600,0],[1385442000,0.32299800000000001],[1385528400,-0.2093246],[1385614800,0.099508799999999994],[1385701200,0],[1385787600,-0.33719300000000002],[1385874000,0],[1385960400,0],[1386046800,0.60498450000000004],[1386133200,-1.359388],[1386219600,-0.021390019999999999],[1386306000,-0.88858110000000001],[1386392400,-0.1009409],[1386478800,0],[1386565200,0],[1386651600,0.047876729999999999],[1386738000,-0.034034200000000001],[1386824400,0.77827400000000002],[1386910800,-0.25092189999999998],[1386997200,-0.045565880000000003],[1387083600,0],[1387170000,0],[1387256400,0.5358271],[1387342800,-0.27422150000000001],[1387429200,0.58364320000000003],[1387515600,1.5465990000000001],[1387602000,1.0660510000000001],[1387688400,0],[1387774800,0],[1387861200,0.74935810000000003],[1387947600,0.0071105159999999999],[1388034000,0],[1388120400,1.952823],[1388206800,-1.0299480000000001],[1388293200,0],[1388379600,0],[1388466000,0.5169475],[1388552400,-0.3121698],[1388638800,0],[1388725200,1.977509],[1388811600,0.34653279999999997],[1388898000,0],[1388984400,0],[1389070800,0.75415109999999996],[1389157200,0.56393749999999998],[1389243600,0.26613029999999999],[1389330000,0.29226550000000001],[1389416400,0.2316358],[1389502800,0],[1389589200,0],[1389675600,-0.3843915],[1389762000,0.1558563],[1389848400,1.98437],[1389934800,-0.700295],[1390021200,-0.35969400000000001],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.81242769999999997],[1390453200,-0.93342119999999995],[1390539600,1.001978],[1390626000,-1.630514],[1390712400,0],[1390798800,0],[1390885200,-0.51749429999999996],[1390971600,1.2977099999999999],[1391058000,-0.13069500000000001],[1391144400,-0.1680963],[1391230800,-1.9752160000000001],[1391317200,0],[1391403600,0],[1391490000,-0.98538820000000005],[1391576400,-0.36298019999999998],[1391662800,0.46384239999999999],[1391749200,0.66586610000000002],[1391835600,1.563213],[1391922000,0],[1392008400,0],[1392094800,0.23110720000000001],[1392181200,-0.090343400000000004],[1392267600,0.019275420000000001],[1392354000,0.36766379999999999],[1392440400,-0.35828460000000001],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,1.4561519999999999],[1392872400,-0.6299785],[1392958800,0.41099580000000002],[1393045200,-0.34841689999999997],[1393131600,0],[1393218000,0],[1393304400,0.65446210000000005],[1393390800,0.55055410000000005],[1393477200,-0.83781819999999996],[1393563600,-1.2023429999999999],[1393650000,0.72867389999999999],[1393736400,0],[1393822800,0],[1393909200,-2.213203],[1393995600,1.5872790000000001],[1394082000,0.23348749999999999],[1394168400,0.84686819999999996],[1394254800,0.46177370000000001],[1394341200,0],[1394424000,0],[1394510400,0.72402949999999999],[1394596800,-0.59378370000000003],[1394683200,-0.46209329999999998],[1394769600,-1.459848],[1394856000,-0.54727700000000001],[1394942400,0],[1395028800,0],[1395115200,0.746008],[1395201600,0.0050862870000000001],[1395288000,-0.047722300000000002],[1395374400,-0.1238563],[1395460800,-0.98788529999999997],[1395547200,0],[1395633600,0],[1395720000,-0.062929600000000002],[1395806400,0.46468910000000002],[1395892800,0.31926389999999999],[1395979200,-0.79776639999999999],[1396065600,0.5760419],[1396152000,0],[1396238400,0],[1396324800,0.31575439999999999],[1396411200,0.34611579999999997],[1396497600,-0.69495050000000003],[1396584000,0.95113179999999997],[1396670400,-0.56506699999999999],[1396756800,0],[1396843200,0],[1396929600,-0.52240920000000002],[1397016000,-1.5932390000000001],[1397102400,0.89329879999999995],[1397188800,-2.0640779999999999],[1397275200,-0.66121189999999996],[1397361600,0],[1397448000,0],[1397534400,0.67716750000000003],[1397620800,0.28231390000000001],[1397707200,0.68036629999999998],[1397793600,-0.1668384],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.15308920000000001],[1398225600,0.74586160000000001],[1398312000,0.17280699999999999],[1398398400,-0.103879],[1398484800,0.15146519999999999],[1398571200,0],[1398657600,0],[1398744000,0.04115862],[1398830400,0.2259642],[1398916800,0.21298120000000001],[1399003200,0.30507289999999998],[1399089600,-0.78846539999999998],[1399176000,0],[1399262400,0],[1399348800,0.14528930000000001],[1399435200,-0.2152318],[1399521600,-0.19640160000000001],[1399608000,0.81840179999999996],[1399694400,-0.55360229999999999],[1399780800,0],[1399867200,0],[1399953600,-0.31894689999999998],[1400040000,-0.29141489999999998],[1400126400,-1.1295809999999999],[1400212800,-1.3189340000000001],[1400299200,-0.44247110000000001],[1400385600,0],[1400472000,0],[1400558400,-0.3224226],[1400644800,0.89168460000000005],[1400731200,0.30381160000000001],[1400817600,-0.1798226],[1400904000,1.184232],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,2.409532],[1401336000,-0.58226630000000001],[1401422400,0.187221],[1401508800,1.47139],[1401595200,0],[1401681600,0],[1401768000,-0.0485458],[1401854400,-1.2154069999999999],[1401940800,0.55579579999999995],[1402027200,1.263204],[1402113600,0.2238849],[1402200000,0],[1402286400,0],[1402372800,-0.2125213],[1402459200,-1.239555],[1402545600,-1.0386770000000001],[1402632000,0.84557470000000001],[1402718400,-0.14211989999999999],[1402804800,0],[1402891200,0],[1402977600,-0.1446605],[1403064000,0.096040990000000007],[1403150400,0.9118598],[1403236800,0.96955409999999997],[1403323200,-0.58425510000000003],[1403409600,0],[1403496000,0],[1403582400,-0.5398269],[1403668800,-0.50354980000000005],[1403755200,-0.39932659999999998],[1403841600,-0.40395700000000001],[1403928000,-0.37101210000000001],[1404014400,0],[1404100800,0],[1404187200,0.38473649999999998],[1404273600,0.58505240000000003],[1404360000,-0.22361990000000001],[1404446400,-0.22419339999999999],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.597764],[1404878400,-1.4869049999999999],[1404964800,0.027899340000000002],[1405051200,-1.6953780000000001],[1405137600,0.46747129999999998],[1405224000,0],[1405310400,0],[1405396800,-0.4585362],[1405483200,-0.55026180000000002],[1405569600,1.0775589999999999],[1405656000,-1.043822],[1405742400,-0.02122392],[1405828800,0],[1405915200,0],[1406001600,-1.708477],[1406088000,0.60898759999999996],[1406174400,0.37546590000000002],[1406260800,0.97504089999999999],[1406347200,-0.35317140000000002],[1406433600,0],[1406520000,0],[1406606400,-0.51924789999999998],[1406692800,0.52022610000000002],[1406779200,0.24078260000000001],[1406865600,-0.81394299999999997],[1406952000,-1.4772000000000001],[1407038400,0],[1407124800,0],[1407211200,-0.07001715],[1407297600,-2.0930680000000002],[1407384000,-0.27627610000000002],[1407470400,-1.5647690000000001],[1407556800,1.426634],[1407643200,0],[1407729600,0],[1407816000,-0.92766380000000004],[1407902400,0.05672464],[1407988800,0.21938869999999999],[1408075200,-0.42085630000000002],[1408161600,-0.3011645],[1408248000,0],[1408334400,0],[1408420800,0.33994819999999998],[1408507200,-0.67433339999999997],[1408593600,-0.3508484],[1408680000,1.849081],[1408766400,-0.55926670000000001],[1408852800,0],[1408939200,0],[1409025600,0.54254119999999995],[1409112000,0.077158370000000004],[1409198400,-0.58628080000000005],[1409284800,-0.57023740000000001],[1409371200,-0.030336229999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.66157809999999995],[1409803200,0.67999549999999997],[1409889600,0.77497490000000002],[1409976000,-0.2148041],[1410062400,0],[1410148800,0],[1410235200,0.074986449999999996],[1410321600,0.66694730000000002],[1410408000,0.27453339999999998],[1410494400,0.00077667589999999998],[1410580800,0.97382899999999994],[1410667200,0],[1410753600,0],[1410840000,-0.28772150000000002],[1410926400,-0.92657999999999996],[1411012800,0.84979629999999995],[1411099200,0.44913130000000001],[1411185600,-0.2684242],[1411272000,0],[1411358400,0],[1411444800,0.43175140000000001],[1411531200,-1.0488360000000001],[1411617600,-0.53499129999999995],[1411704000,0.099640939999999997],[1411790400,0.72598580000000001],[1411876800,0],[1411963200,0],[1412049600,0.52946590000000004],[1412136000,0.3028653],[1412222400,0.42742049999999998],[1412308800,-2.4603899999999999],[1412395200,-0.13649900000000001],[1412481600,0],[1412568000,0],[1412654400,0.2443417],[1412740800,-1.741676],[1412827200,0.86543689999999995],[1412913600,-2.9567060000000001],[1413000000,0.57300620000000002],[1413086400,0],[1413172800,0],[1413259200,-1.267487],[1413345600,-0.029304719999999999],[1413432000,0.0096432080000000003],[1413518400,-0.50409649999999995],[1413604800,1.0061910000000001],[1413691200,0],[1413777600,0],[1413864000,0.98904760000000003],[1413950400,1.9101649999999999],[1414036800,-0.44958530000000002],[1414123200,1.9006259999999999],[1414209600,-0.30520350000000002],[1414296000,0],[1414382400,0],[1414468800,-0.49104340000000002],[1414555200,0.4175623],[1414641600,-1.457446],[1414728000,-0.54763539999999999],[1414814400,2.698007],[1414900800,0],[1414990800,0],[1415077200,0.08758428],[1415163600,-1.58429],[1415250000,1.156839],[1415336400,0.03110046],[1415422800,-1.310406],[1415509200,0],[1415595600,0],[1415682000,1.084964],[1415768400,0.98608340000000005],[1415854800,-1.430933],[1415941200,0.60710299999999995],[1416027600,0.78691619999999995],[1416114000,0],[1416200400,0],[1416286800,0.66449449999999999],[1416373200,0.68292620000000004],[1416459600,-0.2055439],[1416546000,-1.086171],[1416632400,-0.63495049999999997],[1416718800,0],[1416805200,0],[1416891600,1.804554],[1416978000,0.44279790000000002],[1417064400,-0.84982599999999997],[1417150800,0],[1417237200,1.6111139999999999],[1417323600,0],[1417410000,0],[1417496400,1.1573070000000001],[1417582800,0.51379269999999999],[1417669200,0.2140581],[1417755600,-0.5733357],[1417842000,1.388536],[1417928400,0],[1418014800,0],[1418101200,-0.13381979999999999],[1418187600,-0.88600440000000003],[1418274000,-0.95291459999999995],[1418360400,0.64520809999999995],[1418446800,-0.48999310000000001],[1418533200,0],[1418619600,0],[1418706000,-0.52884059999999999],[1418792400,1.2021980000000001],[1418878800,-0.7555077],[1418965200,0.93893470000000001],[1419051600,-0.45136209999999999],[1419138000,0],[1419224400,0],[1419310800,-0.77253000000000005],[1419397200,0.72154379999999996],[1419483600,0.22252230000000001],[1419570000,0],[1419656400,0.37584580000000001],[1419742800,0],[1419829200,0],[1419915600,-0.96228380000000002],[1420002000,-1.3366929999999999],[1420088400,-0.64412899999999995],[1420174800,0],[1420261200,1.717012],[1420347600,0],[1420434000,0],[1420520400,-0.99685460000000004],[1420606800,1.192672],[1420693200,0.96767460000000005],[1420779600,0.1658123],[1420866000,0.26201020000000003],[1420952400,0],[1421038800,0],[1421125200,-0.9434456],[1421211600,0.34164600000000001],[1421298000,-0.064583070000000006],[1421384400,-0.98353990000000002],[1421470800,0.52807769999999998],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.93211540000000004],[1421902800,1.2367300000000001],[1421989200,1.7632270000000001],[1422075600,-0.81316500000000003],[1422162000,0],[1422248400,0],[1422334800,-1.162369],[1422421200,0.069961319999999994],[1422507600,0.20075100000000001],[1422594000,-1.954636],[1422680400,-1.6060989999999999],[1422766800,0],[1422853200,0],[1422939600,-0.1790786],[1423026000,0.19351860000000001],[1423112400,0.56835990000000003],[1423198800,-0.16620219999999999],[1423285200,-0.03570189],[1423371600,0],[1423458000,0],[1423544400,0.90901860000000001],[1423630800,-2.212151],[1423717200,-1.6518090000000001],[1423803600,0.60588410000000004],[1423890000,1.184833],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.1602151],[1424322000,-0.41401510000000002],[1424408400,-0.71465509999999999],[1424494800,-0.84809619999999997],[1424581200,0],[1424667600,0],[1424754000,-0.014327299999999999],[1424840400,1.285744],[1424926800,-0.46630460000000001],[1425013200,0.31820549999999997],[1425099600,0.47806690000000002],[1425186000,0],[1425272400,0],[1425358800,-1.295696],[1425445200,0.37854300000000002],[1425531600,-1.0644420000000001],[1425618000,-0.83202180000000003],[1425704400,-0.2027581],[1425790800,0],[1425873600,0],[1425960000,-1.427816],[1426046400,0.57915499999999998],[1426132800,0.45951170000000002],[1426219200,-0.48439579999999999],[1426305600,-1.1231960000000001],[1426392000,0],[1426478400,0],[1426564800,-0.4351564],[1426651200,2.0396909999999999],[1426737600,0.57199330000000004],[1426824000,-0.97628939999999997],[1426910400,-0.4226221],[1426996800,0],[1427083200,0],[1427169600,0.31600250000000002],[1427256000,0.58667820000000004],[1427342400,-0.48800979999999999],[1427428800,0.21177119999999999],[1427515200,-0.97103910000000004],[1427601600,0],[1427688000,0],[1427774400,0.086901469999999995],[1427860800,1.4270130000000001],[1427947200,0.62881209999999998],[1428033600,0.82683510000000005],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.85048250000000003],[1428465600,-0.23291480000000001],[1428552000,1.0087120000000001],[1428638400,-0.74131670000000005],[1428724800,-0.49505159999999998],[1428811200,0],[1428897600,0],[1428984000,-0.59435570000000004],[1429070400,0.63064330000000002],[1429156800,0.94794129999999999],[1429243200,1.0635429999999999],[1429329600,0.39358480000000001],[1429416000,0],[1429502400,0],[1429588800,-0.1628068],[1429675200,-0.57976320000000003],[1429761600,1.2395080000000001],[1429848000,0.99663749999999995],[1429934400,0.74424360000000001],[1430020800,0],[1430107200,0],[1430193600,-0.68103009999999997],[1430280000,0.35612739999999998],[1430366400,-0.3270864],[1430452800,-1.4743390000000001],[1430539200,-1.271906],[1430625600,0],[1430712000,0],[1430798400,0.76859359999999999],[1430884800,1.220154],[1430971200,-0.93664999999999998],[1431057600,-0.057153160000000001],[1431144000,-0.60709329999999995],[1431230400,0],[1431316800,0],[1431403200,-1.1276010000000001],[1431489600,0.1438326],[1431576000,-0.55937899999999996],[1431662400,-0.21384800000000001],[1431748800,0.2644456],[1431835200,0],[1431921600,0],[1432008000,-0.8813569],[1432094400,-0.76735730000000002],[1432180800,0.25769560000000002],[1432267200,-1.171497],[1432353600,-0.078410480000000005],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.1646562],[1432785600,-1.292837],[1432872000,-0.73529940000000005],[1432958400,-0.1405168],[1433044800,0],[1433131200,0],[1433217600,-0.092619900000000005],[1433304000,0.31064459999999999],[1433390400,-1.735087],[1433476800,-0.21860550000000001],[1433563200,0.56788519999999998],[1433649600,0],[1433736000,0],[1433822400,0.46631280000000003],[1433908800,0.6007422],[1433995200,-1.0410379999999999],[1434081600,-0.29868080000000002],[1434168000,0.41431570000000001],[1434254400,0],[1434340800,0],[1434427200,0.53917340000000002],[1434513600,0.47259139999999999],[1434600000,0.94383399999999995],[1434686400,-0.363126],[1434772800,-0.67296290000000003],[1434859200,0],[1434945600,0],[1435032000,-1.125723],[1435118400,0.1475225],[1435204800,0.26294970000000001],[1435291200,-0.52626759999999995],[1435377600,-0.38337729999999998],[1435464000,0],[1435550400,0],[1435636800,1.3711089999999999],[1435723200,1.5395479999999999],[1435809600,-0.88068239999999998],[1435896000,1.313607],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.81581170000000003],[1436328000,-0.94872029999999996],[1436414400,-0.30171880000000001],[1436500800,-0.4162476],[1436587200,-2.2881040000000001],[1436673600,0],[1436760000,0],[1436846400,-0.067328330000000006],[1436932800,-0.50361630000000002],[1437019200,-0.2988885],[1437105600,-0.47084730000000002],[1437192000,-0.94078729999999999],[1437278400,0],[1437364800,0],[1437451200,-1.1341110000000001],[1437537600,0.79001259999999995],[1437624000,-1.290521],[1437710400,-1.5135179999999999],[1437796800,-0.20791760000000001],[1437883200,0],[1437969600,0],[1438056000,0.2588666],[1438142400,-0.2053498],[1438228800,0.59409940000000006],[1438315200,-0.63531369999999998],[1438401600,0.83810359999999995],[1438488000,0],[1438574400,0],[1438660800,-1.6504589999999999],[1438747200,0.33315899999999998],[1438833600,-1.500124],[1438920000,-1.0584359999999999],[1439006400,0.077130370000000004],[1439092800,0],[1439179200,0],[1439265600,-0.077584299999999995],[1439352000,-1.705505],[1439438400,-0.08606395],[1439524800,-0.70169219999999999],[1439611200,-0.59877320000000001],[1439697600,0],[1439784000,0],[1439870400,-0.96209089999999997],[1439956800,0.84425030000000001],[1440043200,-0.61194769999999998],[1440129600,1.7979240000000001],[1440216000,0.02357277],[1440302400,0],[1440388800,0],[1440475200,-0.40631020000000001],[1440561600,0.5111523],[1440648000,0.38701279999999999],[1440734400,2.8646560000000001],[1440820800,-0.54672679999999996],[1440907200,0],[1440993600,0],[1441080000,-0.02091631],[1441166400,0.1199779],[1441252800,-0.56785949999999996],[1441339200,0.041619440000000001],[1441425600,-1.147195],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-1.194366],[1441857600,0.75092630000000005],[1441944000,-0.32228269999999998],[1442030400,-0.54532360000000002],[1442116800,0],[1442203200,0],[1442289600,2.2301099999999998],[1442376000,-0.078053120000000004],[1442462400,1.656911],[1442548800,-0.2690671],[1442635200,0.061845020000000001],[1442721600,0],[1442808000,0],[1442894400,-0.53467180000000003],[1442980800,1.3560479999999999],[1443067200,-1.7860290000000001],[1443153600,0.75252050000000004],[1443240000,-0.46150469999999999],[1443326400,0],[1443412800,0],[1443499200,-0.33766770000000002],[1443585600,0.39044770000000001],[1443672000,1.3198080000000001],[1443758400,0.2086112],[1443844800,0.30502960000000001],[1443931200,0],[1444017600,0],[1444104000,0.24886610000000001],[1444190400,0.13034760000000001],[1444276800,2.334139],[1444363200,0.67853070000000004],[1444449600,0.4959384],[1444536000,0],[1444622400,0],[1444708800,-1.012813],[1444795200,-1.3801289999999999],[1444881600,0.72770919999999994],[1444968000,0.38327230000000001],[1445054400,-0.35630830000000002],[1445140800,0],[1445227200,0],[1445313600,-1.1329849999999999],[1445400000,-0.34988530000000001],[1445486400,-0.2785397],[1445572800,0.98399389999999998],[1445659200,-1.2283999999999999],[1445745600,0],[1445832000,0],[1445918400,-0.12036189999999999],[1446004800,-0.287684],[1446091200,-2.099291],[1446177600,-0.59843740000000001],[1446264000,0.6033655],[1446350400,0],[1446440400,0],[1446526800,0.2882632],[1446613200,3.0701879999999999],[1446699600,-0.8571704],[1446786000,0.22608590000000001],[1446872400,-1.510184],[1446958800,0],[1447045200,0],[1447131600,-1.1616550000000001],[1447218000,0.6555626],[1447304400,0.1634776],[1447390800,-0.1286726],[1447477200,-0.12560579999999999],[1447563600,0],[1447650000,0],[1447736400,0.29423549999999998],[1447822800,-0.67525360000000001],[1447909200,0.29773709999999998],[1447995600,1.1070599999999999],[1448082000,1.4679469999999999],[1448168400,0],[1448254800,0],[1448341200,-0.1755438],[1448427600,1.487889],[1448514000,-1.7927280000000001],[1448600400,0],[1448686800,-2.2205149999999998],[1448773200,0],[1448859600,0],[1448946000,-1.230647],[1449032400,0.70490929999999996],[1449118800,0.07886319],[1449205200,0.1501971],[1449291600,-1.289134],[1449378000,0],[1449464400,0],[1449550800,-1.695595],[1449637200,0.5598803],[1449723600,0.97200660000000005],[1449810000,-1.0510839999999999],[1449896400,-0.1791228],[1449982800,0],[1450069200,0],[1450155600,0.102645],[1450242000,0.59415410000000002],[1450328400,-0.26402829999999999],[1450414800,-0.33087309999999998],[1450501200,0.26747009999999999],[1450587600,0],[1450674000,0],[1450760400,-0.3841328],[1450846800,-0.2138852],[1450933200,-0.4675666],[1451019600,-0.53221799999999997],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.3927852],[1451451600,-1.0081450000000001],[1451538000,-0.85132949999999996],[1451624400,1.8420970000000001],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.82890149999999996],[1452056400,1.16015],[1452142800,-0.25161030000000001],[1452229200,0.065083020000000005],[1452315600,0.48022419999999999],[1452402000,0],[1452488400,0],[1452574800,0.23962810000000001],[1452661200,-0.8165618],[1452747600,1.7701849999999999],[1452834000,0.13362060000000001],[1452920400,-0.02761052],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.22813],[1453352400,0.38710889999999998],[1453438800,-0.64186370000000004],[1453525200,0.68385510000000005],[1453611600,0],[1453698000,0],[1453784400,-0.7304524],[1453870800,-0.17686209999999999],[1453957200,1.0217039999999999],[1454043600,1.639402],[1454130000,1.724429],[1454216400,0],[1454302800,0],[1454389200,-0.51043530000000004],[1454475600,-1.4407760000000001],[1454562000,1.4457249999999999],[1454648400,2.3881030000000001],[1454734800,0.054010870000000002],[1454821200,0],[1454907600,0],[1454994000,1.243927],[1455080400,-0.73541179999999995],[1455166800,0.315251],[1455253200,-0.82620819999999995],[1455339600,-0.2307835],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.88139869999999998],[1455771600,0.43833070000000002],[1455858000,-0.2226668],[1455944400,-0.39002369999999997],[1456030800,0],[1456117200,0],[1456203600,1.6309439999999999],[1456290000,-0.38336559999999997],[1456376400,0.2073863],[1456462800,-0.69889809999999997],[1456549200,-0.8617996],[1456635600,0],[1456722000,0],[1456808400,2.1062650000000001],[1456894800,0.18126429999999999],[1456981200,1.148455],[1457067600,0.87994190000000005],[1457154000,2.087135],[1457240400,0],[1457326800,0],[1457413200,-0.1126712],[1457499600,-0.66094609999999998],[1457586000,0.42546780000000001],[1457672400,0.56670419999999999],[1457758800,-0.55439539999999998],[1457845200,0],[1457928000,0],[1458014400,-1.4341820000000001],[1458100800,-1.602144],[1458187200,0.88816669999999998],[1458273600,3.5136620000000001],[1458360000,0.18081639999999999],[1458446400,0],[1458532800,0],[1458619200,0.1992218],[1458705600,0.81619140000000001],[1458792000,-1.691025],[1458878400,0.71969910000000004],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.80849870000000001],[1459310400,0.24996060000000001],[1459396800,-0.27507759999999998],[1459483200,-0.055941190000000002],[1459569600,0.079126230000000006],[1459656000,0],[1459742400,0],[1459828800,-1.7594909999999999],[1459915200,-0.01403825],[1460001600,-0.59466030000000003],[1460088000,-0.14595659999999999],[1460174400,1.0201899999999999],[1460260800,0],[1460347200,0],[1460433600,1.3279939999999999],[1460520000,0.82555590000000001],[1460606400,0.2122435],[1460692800,-0.83912319999999996],[1460779200,-0.32677400000000001],[1460865600,0],[1460952000,0],[1461038400,-1.551364],[1461124800,0.77218799999999999],[1461211200,-0.33461000000000002],[1461297600,-0.31292189999999998],[1461384000,0.065491199999999999],[1461470400,0],[1461556800,0],[1461643200,-0.66525129999999999],[1461729600,1.1496839999999999],[1461816000,0.50342880000000001],[1461902400,0.12898770000000001],[1461988800,0.059869699999999998],[1462075200,0],[1462161600,0],[1462248000,-1.461023],[1462334400,-1.7634609999999999],[1462420800,0.55910590000000004],[1462507200,-0.33721190000000001],[1462593600,0.1835871],[1462680000,0],[1462766400,0],[1462852800,-2.0186549999999999],[1462939200,1.505325],[1463025600,0.46239390000000002],[1463112000,0.23657500000000001],[1463198400,-1.451865],[1463284800,0],[1463371200,0],[1463457600,-0.52048050000000001],[1463544000,0.64603889999999997],[1463630400,-1.471001],[1463716800,-0.12738389999999999],[1463803200,-0.13413639999999999],[1463889600,0],[1463976000,0],[1464062400,-0.82379290000000005],[1464148800,-1.2606820000000001],[1464235200,-0.1832297],[1464321600,-0.27485619999999999],[1464408000,-0.64145609999999997],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.85480959999999995],[1464840000,-0.40736489999999997],[1464926400,0.3984663],[1465012800,1.6058030000000001],[1465099200,0],[1465185600,0],[1465272000,0.37115759999999998],[1465358400,0.29377560000000003],[1465444800,1.746845],[1465531200,-0.24214430000000001],[1465617600,0.11816260000000001],[1465704000,0],[1465790400,0],[1465876800,0.62489539999999999],[1465963200,0.18342729999999999],[1466049600,0.58618269999999995],[1466136000,-0.21116879999999999],[1466222400,-0.33926650000000003],[1466308800,0],[1466395200,0],[1466481600,0.25052780000000002],[1466568000,-0.070590180000000002],[1466654400,0.65142710000000004],[1466740800,-0.22596620000000001],[1466827200,2.8403459999999998],[1466913600,0],[1467000000,0],[1467086400,0.4280178],[1467172800,0.7653179],[1467259200,1.19503],[1467345600,-0.67577359999999997],[1467432000,0.46140680000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.0012093679999999999],[1467864000,-0.72410149999999995],[1467950400,0.36090719999999998],[1468036800,0.88420710000000002],[1468123200,0],[1468209600,0],[1468296000,-0.45131209999999999],[1468382400,0.38739240000000003],[1468468800,0.11219079999999999],[1468555200,0.64482680000000003],[1468641600,0.06576767],[1468728000,0],[1468814400,0],[1468900800,0.6102687],[1468987200,-0.094412930000000006],[1469073600,-0.49888640000000001],[1469160000,-0.22432299999999999],[1469246400,0.3456632],[1469332800,0],[1469419200,0],[1469505600,-1.497147],[1469592000,0.060376590000000001],[1469678400,-0.1362971],[1469764800,-0.74149980000000004],[1469851200,0.21804219999999999],[1469937600,0],[1470024000,0],[1470110400,0.3181214],[1470196800,-0.31206400000000001],[1470283200,1.0744089999999999],[1470369600,0.46934419999999999],[1470456000,0.51530830000000005],[1470542400,0],[1470628800,0],[1470715200,0.5625694],[1470801600,0.076282610000000001],[1470888000,-0.2336152],[1470974400,0.75767510000000005],[1471060800,-1.0189090000000001],[1471147200,0],[1471233600,0],[1471320000,0.83362910000000001],[1471406400,-0.065599829999999998],[1471492800,-0.84112200000000004],[1471579200,-0.023905840000000001],[1471665600,0.074410439999999994],[1471752000,0],[1471838400,0],[1471924800,-1.332662],[1472011200,-1.102525],[1472097600,0.95713079999999995],[1472184000,0.55976740000000003],[1472270400,-0.67747650000000004],[1472356800,0],[1472443200,0],[1472529600,0.77885490000000002],[1472616000,-0.64209970000000005],[1472702400,-0.39758500000000002],[1472788800,-0.1059121],[1472875200,0.3972174],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.8979104],[1473307200,-0.33238030000000002],[1473393600,-0.4849987],[1473480000,-1.4522969999999999],[1473566400,0],[1473652800,0],[1473739200,-0.29165180000000002],[1473825600,-1.489681],[1473912000,-0.62244029999999995],[1473998400,0.28074909999999997],[1474084800,0.62773630000000002],[1474171200,0],[1474257600,0],[1474344000,-0.21116009999999999],[1474430400,-0.03097573],[1474516800,1.1922090000000001],[1474603200,-0.2293241],[1474689600,-0.74891039999999998],[1474776000,0],[1474862400,0],[1474948800,-0.1668856],[1475035200,1.884239],[1475121600,0.2204691],[1475208000,-0.0077411260000000001],[1475294400,-1.0290379999999999],[1475380800,0],[1475467200,0],[1475553600,1.670941],[1475640000,-1.2028749999999999],[1475726400,1.029752],[1475812800,0.73216199999999998],[1475899200,0.35502869999999997],[1475985600,0],[1476072000,0],[1476158400,1.341977],[1476244800,-0.6957795],[1476331200,0.26659939999999999],[1476417600,0.1067536],[1476504000,-0.32558500000000001],[1476590400,0],[1476676800,0],[1476763200,0.93149899999999997],[1476849600,1.3312759999999999],[1476936000,0.53529150000000003],[1477022400,0.01711944],[1477108800,0.37292530000000002],[1477195200,0],[1477281600,0],[1477368000,0.69352559999999996],[1477454400,0.32814120000000002],[1477540800,-0.55104569999999997],[1477627200,-0.60079669999999996],[1477713600,-0.18088000000000001],[1477800000,0],[1477886400,0],[1477972800,0.56307859999999998],[1478059200,-1.560891],[1478145600,-0.42436430000000003],[1478232000,0.29583749999999998],[1478318400,0.46730840000000001],[1478404800,0],[1478494800,0],[1478581200,2.1691500000000001],[1478667600,0.74461809999999995],[1478754000,-5.8121349999999996],[1478840400,-4.8214920000000001],[1478926800,-2.074551],[1479013200,0],[1479099600,0],[1479186000,1.999007],[1479272400,1.443235],[1479358800,-0.1545144],[1479445200,-1.3164169999999999],[1479531600,0.16725200000000001],[1479618000,0],[1479704400,0],[1479790800,0.99559790000000004],[1479877200,0.99751769999999995],[1479963600,-0.20893410000000001],[1480050000,0],[1480136400,-1.3898060000000001],[1480222800,0],[1480309200,0],[1480395600,1.5387930000000001],[1480482000,-0.97015739999999995],[1480568400,0.48645270000000002],[1480654800,-1.293194],[1480741200,-0.088450589999999996],[1480827600,0],[1480914000,0],[1481000400,-0.89360680000000003],[1481086800,0.1041468],[1481173200,0.33873809999999999],[1481259600,0.91012190000000004],[1481346000,-0.80205000000000004],[1481432400,0],[1481518800,0],[1481605200,0.071292380000000002],[1481691600,-0.5678668],[1481778000,-1.438437],[1481864400,0.58850119999999995],[1481950800,-1.1196079999999999],[1482037200,0],[1482123600,0],[1482210000,-0.44339800000000001],[1482296400,-0.28826610000000003],[1482382800,-0.44079239999999997],[1482469200,-0.54045580000000004],[1482555600,0.96075429999999995],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.056742290000000001],[1482987600,1.3458829999999999],[1483074000,0.72469729999999999],[1483160400,-1.0633809999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.86894859999999996],[1483592400,-0.59362369999999998],[1483678800,0.21891559999999999],[1483765200,-0.661385],[1483851600,0],[1483938000,0],[1484024400,-0.30839640000000001],[1484110800,0.53021560000000001],[1484197200,1.108107],[1484283600,1.052011],[1484370000,-0.78501030000000005],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0.45342749999999998],[1484802000,-1.0721320000000001],[1484888400,0.78706799999999999],[1484974800,0.29084599999999999],[1485061200,0],[1485147600,0],[1485234000,2.114141],[1485320400,-0.023677360000000001],[1485406800,-0.01382737],[1485493200,-0.61074459999999997],[1485579600,0.32830710000000002],[1485666000,0],[1485752400,0],[1485838800,0.1103794],[1485925200,-0.20732200000000001],[1486011600,-0.055291750000000001],[1486098000,0.9676671],[1486184400,0.33312510000000001],[1486270800,0],[1486357200,0],[1486443600,-0.015956310000000001],[1486530000,-0.60279629999999995],[1486616400,0.50549569999999999],[1486702800,-0.2274061],[1486789200,1.174634],[1486875600,0],[1486962000,0],[1487048400,-0.16632839999999999],[1487134800,0.126189],[1487221200,0.8815018],[1487307600,-1.7392289999999999],[1487394000,-0.079385410000000003],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,1.541704],[1487826000,0.1359359],[1487912400,-0.0621653],[1487998800,-1.042362],[1488085200,0],[1488171600,0],[1488258000,-0.20394950000000001],[1488344400,-1.149896],[1488430800,0.51048629999999995],[1488517200,-1.280176],[1488603600,0.46572000000000002],[1488690000,0],[1488776400,0],[1488862800,0.55501780000000001],[1488949200,0.60883920000000002],[1489035600,-1.2757449999999999],[1489122000,-1.987933],[1489208400,0.58875710000000003],[1489294800,0],[1489377600,0],[1489464000,0.47547689999999998],[1489550400,-0.1030373],[1489636800,1.9777899999999999],[1489723200,-0.63951579999999997],[1489809600,-0.1355961],[1489896000,0],[1489982400,0],[1490068800,1.7887249999999999],[1490155200,-0.54594969999999998],[1490241600,0.55613970000000001],[1490328000,-0.50851630000000003],[1490414400,0.86710790000000004],[1490500800,0],[1490587200,0],[1490673600,-0.43863669999999999],[1490760000,-0.40652060000000001],[1490846400,1.030448],[1490932800,-0.36865560000000003],[1491019200,-0.58197049999999995],[1491105600,0],[1491192000,0],[1491278400,0.97283730000000002],[1491364800,-0.14788989999999999],[1491451200,-0.38660030000000001],[1491537600,-1.018877],[1491624000,0.58984490000000001],[1491710400,0],[1491796800,0],[1491883200,-0.26787899999999998],[1491969600,-0.60363169999999999],[1492056000,0.095568310000000004],[1492142400,0.1411048],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,1.1451309999999999],[1492574400,-0.66109340000000005],[1492660800,-0.69062100000000004],[1492747200,0.085786420000000002],[1492833600,0.46581270000000002],[1492920000,0],[1493006400,0],[1493092800,-2.028054],[1493179200,-0.54572259999999995],[1493265600,-0.4205372],[1493352000,-0.12615879999999999],[1493438400,0.72454410000000002],[1493524800,0],[1493611200,0],[1493697600,0.2232449],[1493784000,0.78435840000000001],[1493870400,-1.042448],[1493956800,-3.5408179999999998],[1494043200,-0.0054961699999999999],[1494129600,0],[1494216000,0],[1494302400,1.5005649999999999],[1494388800,1.47018],[1494475200,0.7171476],[1494561600,1.2672410000000001],[1494648000,-0.1002859],[1494734400,0],[1494820800,0],[1494907200,0.56044769999999999],[1494993600,-0.90868859999999996],[1495080000,-0.54364239999999997],[1495166400,-5.8205879999999999],[1495252800,2.066757],[1495339200,0],[1495425600,0],[1495512000,-1.03701],[1495598400,0.84047689999999997],[1495684800,1.09674],[1495771200,-0.02570033],[1495857600,1.229239],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-1.140825],[1496289600,-1.109281],[1496376000,-0.74673829999999997],[1496462400,-0.6508891],[1496548800,0],[1496635200,0],[1496721600,1.471244],[1496808000,1.0932139999999999],[1496894400,-0.20329990000000001],[1496980800,0.83612220000000004],[1497067200,-0.83059179999999999],[1497153600,0],[1497240000,0],[1497326400,0.037652049999999999],[1497412800,-0.29764200000000002],[1497499200,0.83690600000000004],[1497585600,0.32922750000000001],[1497672000,-1.0097849999999999],[1497758400,0],[1497844800,0],[1497931200,-0.62676779999999999],[1498017600,-1.295293],[1498104000,0.23571990000000001],[1498190400,0.9626074],[1498276800,0.35828270000000001],[1498363200,0],[1498449600,0],[1498536000,1.151438],[1498622400,-1.447819],[1498708800,0.08776217],[1498795200,0.59542680000000003],[1498881600,0.77309890000000003],[1498968000,0],[1499054400,0],[1499140800,0.28176129999999999],[1499227200,0],[1499313600,-0.16340660000000001],[1499400000,-0.4734544],[1499486400,-0.043413739999999999],[1499572800,0],[1499659200,0],[1499745600,1.159232],[1499832000,0.23740700000000001],[1499918400,1.1470469999999999],[1500004800,0.15270729999999999],[1500091200,0.56933069999999997],[1500177600,0],[1500264000,0],[1500350400,-0.20033319999999999],[1500436800,0.61563199999999996],[1500523200,-0.25615329999999997],[1500609600,-0.29553950000000001],[1500696000,0.57940829999999999],[1500782400,0],[1500868800,0],[1500955200,0.67093619999999998],[1501041600,-0.57105130000000004],[1501128000,-0.32882630000000002],[1501214400,-0.72128020000000004],[1501300800,-0.29255540000000002],[1501387200,0],[1501473600,0],[1501560000,-0.19769900000000001],[1501646400,-0.093064209999999994],[1501732800,0.29738100000000001],[1501819200,-0.83639909999999995],[1501905600,0.026193370000000001],[1501992000,0],[1502078400,0],[1502164800,0.73333349999999997],[1502251200,0.4551712],[1502337600,-1.3154570000000001],[1502424000,-0.099638389999999993],[1502510400,0.80722170000000004],[1502596800,0],[1502683200,0],[1502769600,-0.041451549999999997],[1502856000,0.50643179999999999],[1502942400,0.16250600000000001],[1503028800,-0.1509837],[1503115200,1.6524920000000001],[1503201600,0],[1503288000,0],[1503374400,-0.17662],[1503460800,0.20905869999999999],[1503547200,0.80779570000000001],[1503633600,0.92235630000000002],[1503720000,-0.81462760000000001],[1503806400,0],[1503892800,0],[1503979200,-0.48349930000000002],[1504065600,0.27345459999999999],[1504152000,0.1132576],[1504238400,-1.0051399999999999],[1504324800,0.81380390000000002],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.043892],[1504756800,0.66967169999999998],[1504843200,-0.11219270000000001],[1504929600,-1.0005230000000001],[1505016000,0],[1505102400,0],[1505188800,0.45688519999999999],[1505275200,-0.75899870000000003],[1505361600,0.24365429999999999],[1505448000,0.19391549999999999],[1505534400,0.91999739999999997],[1505620800,0],[1505707200,0],[1505793600,0.1178959],[1505880000,-0.61052550000000005],[1505966400,0.43941629999999998],[1506052800,-0.35567339999999997],[1506139200,0.02775232],[1506225600,0],[1506312000,0],[1506398400,-0.76539550000000001],[1506484800,-0.15282760000000001],[1506571200,-1.8100750000000001],[1506657600,-0.68908040000000004],[1506744000,0.14776880000000001],[1506830400,0],[1506916800,0],[1507003200,-0.18661810000000001],[1507089600,1.243581],[1507176000,0.0093108700000000006],[1507262400,-0.36959809999999998],[1507348800,-0.7893867],[1507435200,0],[1507521600,0],[1507608000,-0.50222849999999997],[1507694400,-0.1165279],[1507780800,0.24361150000000001],[1507867200,-0.2259089],[1507953600,0.68012790000000001],[1508040000,0],[1508126400,0],[1508212800,-0.76474089999999995],[1508299200,0.59282000000000001],[1508385600,-0.57697299999999996],[1508472000,-0.1177245],[1508558400,0.058155350000000001],[1508644800,0],[1508731200,0],[1508817600,-0.85710010000000003],[1508904000,0.67567310000000003],[1508990400,0.33811859999999999],[1509076800,-1.704278],[1509163200,1.9725360000000001],[1509249600,0],[1509336000,0],[1509422400,-2.1431689999999999],[1509508800,0.43689109999999998],[1509595200,0.1825146],[1509681600,-0.57293240000000001],[1509768000,-0.88091180000000002],[1509854400,0],[1509944400,0],[1510030800,1.6822079999999999],[1510117200,-0.77851340000000002],[1510203600,1.269496],[1510290000,0.12181889999999999],[1510376400,-1.2335480000000001],[1510462800,0],[1510549200,0],[1510635600,0.23234109999999999],[1510722000,-1.8066390000000001],[1510808400,1.2883180000000001],[1510894800,1.5611440000000001],[1510981200,1.020891],[1511067600,0],[1511154000,0],[1511240400,0.042130309999999997],[1511326800,0.2071818],[1511413200,0.92747599999999997],[1511499600,0],[1511586000,-1.6307020000000001],[1511672400,0],[1511758800,0],[1511845200,-0.84449540000000001],[1511931600,0.52497179999999999],[1512018000,-0.89455229999999997],[1512104400,-2.3586450000000001],[1512190800,0.50832750000000004],[1512277200,0],[1512363600,0],[1512450000,0.93607269999999998],[1512536400,1.2848250000000001],[1512622800,-0.79455580000000003],[1512709200,-1.2056260000000001],[1512795600,-0.36040909999999998],[1512882000,0],[1512968400,0],[1513054800,-0.054437020000000003],[1513141200,0.69379500000000005],[1513227600,0.200715],[1513314000,-0.064435099999999995],[1513400400,-0.24324689999999999],[1513486800,0],[1513573200,0],[1513659600,-0.54060070000000005],[1513746000,-0.94144910000000004],[1513832400,1.216952],[1513918800,-0.51794819999999997],[1514005200,0.1797578],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.33479409999999998],[1514437200,0.62529500000000005],[1514523600,0.94622569999999995],[1514610000,0.96666819999999998],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.5511060000000001],[1515042000,0.1670586],[1515128400,0.12504489999999999],[1515214800,0.32846189999999997],[1515301200,0],[1515387600,0],[1515474000,-0.01163169],[1515560400,-0.40513549999999998],[1515646800,-0.87897579999999997],[1515733200,-0.013714809999999999],[1515819600,0.1142909],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.59988359999999996],[1516251600,-0.33218999999999999],[1516338000,0.31326009999999999],[1516424400,-0.37532549999999998],[1516510800,0],[1516597200,0],[1516683600,0.30594529999999998],[1516770000,-0.15793589999999999],[1516856400,0.89057030000000004],[1516942800,0.05059723],[1517029200,-0.1012595],[1517115600,0],[1517202000,0],[1517288400,-0.13710910000000001],[1517374800,0.1175032],[1517461200,0.2175347],[1517547600,0.37604789999999999],[1517634000,0.45330100000000001],[1517720400,0],[1517806800,0],[1517893200,0.66037380000000001],[1517979600,-0.70887650000000002],[1518066000,0.49528470000000002],[1518152400,0.23129050000000001],[1518238800,-0.25292490000000001],[1518325200,0],[1518411600,0],[1518498000,-0.24884600000000001],[1518584400,0.24096500000000001],[1518670800,-0.33613159999999997],[1518757200,-0.1834981],[1518843600,-0.3327156],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.84676770000000001],[1519275600,-0.38889839999999998],[1519362000,0.75208430000000004],[1519448400,-0.72268160000000004],[1519534800,0],[1519621200,0],[1519707600,-0.51287050000000001],[1519794000,0.21564410000000001],[1519880400,-0.72445930000000003],[1519966800,0.86255009999999999],[1520053200,-0.38982860000000003],[1520139600,0],[1520226000,0],[1520312400,-0.25849050000000001],[1520398800,-1.0254620000000001],[1520485200,-0.2108727],[1520571600,0.21207219999999999],[1520658000,-0.047438000000000001],[1520744400,0],[1520827200,0],[1520913600,0.13446739999999999],[1521000000,0.30609589999999998],[1521086400,-0.33392139999999998],[1521172800,-0.70290929999999996],[1521259200,-0.1254546],[1521345600,0],[1521432000,0],[1521518400,0.086603009999999994],[1521604800,-0.32988099999999998],[1521691200,0.83280200000000004],[1521777600,0.51811479999999999],[1521864000,0.68175850000000005],[1521950400,0],[1522036800,0],[1522123200,-0.44091209999999997],[1522209600,0.2912846],[1522296000,-0.66074659999999996],[1522382400,0.62034509999999998],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.00098294500000000004],[1522814400,-0.18491160000000001],[1522900800,0.7162191],[1522987200,-0.046133790000000001],[1523073600,0.49484600000000001],[1523160000,0],[1523246400,0],[1523332800,0.23603759999999999],[1523419200,0.2141364],[1523505600,0.773559],[1523592000,-0.37309290000000001],[1523678400,0.044643460000000003],[1523764800,0],[1523851200,0],[1523937600,0.027821180000000001],[1524024000,0.026622590000000002],[1524110400,-0.31418380000000001],[1524196800,-0.43359360000000002],[1524283200,-0.1097211],[1524369600,0],[1524456000,0],[1524542400,-0.61818390000000001],[1524628800,-0.23162759999999999],[1524715200,0.33898410000000001],[1524801600,-0.352047],[1524888000,-0.017877549999999999],[1524974400,0],[1525060800,0],[1525147200,0.079950080000000007],[1525233600,-0.33621830000000003],[1525320000,0.3768937],[1525406400,-0.47647440000000002],[1525492800,0.012031160000000001],[1525579200,0],[1525665600,0],[1525752000,-0.82567610000000002],[1525838400,0.2726943],[1525924800,-1.272103],[1526011200,0.52290650000000005],[1526097600,-0.72674870000000003],[1526184000,0],[1526270400,0],[1526356800,1.1817979999999999],[1526443200,0.5960164],[1526529600,0.062666700000000006],[1526616000,-0.20947979999999999],[1526702400,-0.74049880000000001],[1526788800,0],[1526875200,0],[1526961600,-0.30710330000000002],[1527048000,0.29349019999999998],[1527134400,-0.083099900000000004],[1527220800,-0.3040834],[1527307200,-0.058054019999999998],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.246753],[1527739200,-0.19104689999999999],[1527825600,0.28016150000000001],[1527912000,-0.19203909999999999],[1527998400,0],[1528084800,0],[1528171200,-0.44188369999999999],[1528257600,0.07524161],[1528344000,0.20989569999999999],[1528430400,-0.28679700000000002],[1528516800,0.66361680000000001],[1528603200,0],[1528689600,0],[1528776000,-0.49709989999999998],[1528862400,0.40861730000000002],[1528948800,-0.01886811],[1529035200,0.69457849999999999],[1529121600,0.36056070000000001],[1529208000,0],[1529294400,0],[1529380800,0.63291980000000003],[1529467200,0.83703059999999996],[1529553600,0.30310229999999999],[1529640000,-0.21182190000000001],[1529726400,-0.071690229999999994],[1529812800,0],[1529899200,0],[1529985600,0.43154700000000001],[1530072000,0.15561520000000001],[1530158400,-0.2121277],[1530244800,0.93628920000000004],[1530331200,0.24751000000000001],[1530417600,0],[1530504000,0],[1530590400,0.1598318],[1530676800,1.0836490000000001],[1530763200,0],[1530849600,1.460736],[1530936000,0.2165917],[1531022400,0],[1531108800,0],[1531195200,-0.54091400000000001],[1531281600,0.35517320000000002],[1531368000,0.37011840000000001],[1531454400,0.2205664],[1531540800,-0.51776270000000002],[1531627200,0],[1531713600,0],[1531800000,-0.021991670000000001],[1531886400,-0.01586504],[1531972800,-0.19120470000000001],[1532059200,-0.081848779999999996],[1532145600,-0.42161270000000001],[1532232000,0],[1532318400,0],[1532404800,0.48548720000000001],[1532491200,-0.1149333],[1532577600,0.01198808],[1532664000,-0.014088959999999999],[1532750400,-0.040655740000000003],[1532836800,0],[1532923200,0],[1533009600,0.42259039999999998],[1533096000,0.22014810000000001],[1533182400,-0.51660059999999997],[1533268800,0.33538040000000002],[1533355200,0.10239959999999999],[1533441600,0],[1533528000,0],[1533614400,0.29061759999999998],[1533700800,-0.25768799999999997],[1533787200,0.43064649999999999],[1533873600,-0.083945569999999997],[1533960000,-0.12452630000000001],[1534046400,0],[1534132800,0],[1534219200,0.13904949999999999],[1534305600,0.62467609999999996],[1534392000,-0.1256002],[1534478400,-0.53810340000000001],[1534564800,0.32511709999999999],[1534651200,0],[1534737600,0],[1534824000,0.070939550000000004],[1534910400,0.0059413469999999996],[1534996800,0.47044429999999998],[1535083200,-0.38621270000000002],[1535169600,-0.18401229999999999],[1535256000,0],[1535342400,0],[1535428800,-0.15862100000000001],[1535515200,-0.7616619],[1535601600,0.1025776],[1535688000,-0.66242330000000005],[1535774400,-0.34544839999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.44922200000000001],[1536206400,0.40876990000000002],[1536292800,0.50711830000000002],[1536379200,0.1143077],[1536465600,0],[1536552000,0],[1536638400,-0.2377398],[1536724800,0.22701350000000001],[1536811200,0.40400409999999998],[1536897600,-0.0077005049999999999],[1536984000,-0.53462350000000003],[1537070400,0],[1537156800,0],[1537243200,0.46447450000000001],[1537329600,-0.4219794],[1537416000,0.1223852],[1537502400,-0.51272050000000002],[1537588800,-0.13365630000000001],[1537675200,0],[1537761600,0],[1537848000,-0.34551270000000001],[1537934400,-0.45634789999999997],[1538020800,0.14591609999999999],[1538107200,0.1199615],[1538193600,0.2780243],[1538280000,0],[1538366400,0],[1538452800,0.28216799999999997],[1538539200,-0.093007779999999998],[1538625600,-0.26942129999999997],[1538712000,0.50532770000000005],[1538798400,0.18839810000000001],[1538884800,0],[1538971200,0],[1539057600,0.085220539999999997],[1539144000,0.23182539999999999],[1539230400,-0.1157938],[1539316800,0.77527679999999999],[1539403200,-0.278972],[1539489600,0],[1539576000,0],[1539662400,0.29560219999999998],[1539748800,-0.1899816],[1539835200,-0.77886049999999996],[1539921600,-0.16511670000000001],[1540008000,0.092498330000000004],[1540094400,0],[1540180800,0],[1540267200,-0.48339280000000001],[1540353600,0.80223599999999995],[1540440000,0.84268940000000003],[1540526400,-0.31256210000000001],[1540612800,0.77042500000000003],[1540699200,0],[1540785600,0],[1540872000,-1.3647590000000001],[1540958400,-0.64094150000000005],[1541044800,-0.53732939999999996],[1541131200,0.59074669999999996],[1541217600,-0.46758909999999998],[1541304000,0],[1541394000,0],[1541480400,1.0197879999999999],[1541566800,0.083116010000000004],[1541653200,-0.51231789999999999],[1541739600,-1.318872],[1541826000,0.44470779999999999],[1541912400,0],[1541998800,0],[1542085200,8.0327600000000007e-5],[1542171600,-0.47666960000000003],[1542258000,0.016870719999999999],[1542344400,-0.48700670000000001],[1542430800,0.82829989999999998],[1542517200,0],[1542603600,0],[1542690000,0.17037959999999999],[1542776400,0.048203639999999999],[1542862800,-0.13771269999999999],[1542949200,0],[1543035600,-0.1032631],[1543122000,0],[1543208400,0],[1543294800,-1.333828],[1543381200,0.10823579999999999],[1543467600,0.19635730000000001],[1543554000,0.4755626],[1543640400,-0.33360820000000002],[1543726800,0],[1543813200,0],[1543899600,-0.075187660000000003],[1543986000,0.72675429999999996],[1544072400,0],[1544158800,0.69265949999999998],[1544245200,0.36019570000000001],[1544331600,0],[1544418000,0],[1544504400,-0.085781449999999995],[1544590800,-0.35216219999999998],[1544677200,-0.094728549999999995],[1544763600,0.34000049999999998],[1544850000,0.47633160000000002],[1544936400,0],[1545022800,0],[1545109200,-0.20363919999999999],[1545195600,-0.13787930000000001],[1545282000,1.0269360000000001],[1545368400,0.72084250000000005],[1545454800,0.59710949999999996],[1545541200,0],[1545627600,0],[1545714000,0.6898957],[1545800400,0],[1545886800,-0.326816],[1545973200,-0.3082182],[1546059600,-0.034430410000000002],[1546146000,0],[1546232400,0],[1546318800,-0.02939806],[1546405200,0],[1546491600,0.8669597],[1546578000,0.37747059999999999],[1546664400,-0.62352739999999995],[1546750800,0],[1546837200,0],[1546923600,-0.0076788780000000001],[1547010000,0.76912080000000005],[1547096400,-0.48349579999999998],[1547182800,0.31310480000000002],[1547269200,0.2045631],[1547355600,0],[1547442000,0],[1547528400,0.64066959999999995],[1547614800,-0.4509667],[1547701200,-0.1191069],[1547787600,0.22710759999999999],[1547874000,-0.48063630000000002],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.24016589999999999],[1548306000,0.05591467],[1548392400,-0.2472328],[1548478800,-0.79004560000000001],[1548565200,0],[1548651600,0],[1548738000,0.14681830000000001],[1548824400,-0.057722549999999997],[1548910800,-1.096865],[1548997200,0.61948449999999999],[1549083600,-0.22164880000000001],[1549170000,0],[1549256400,0],[1549342800,-0.064214110000000005],[1549429200,0.16534879999999999],[1549515600,-0.52787680000000003],[1549602000,0.68859440000000005],[1549688400,0.13049839999999999],[1549774800,0],[1549861200,0],[1549947600,-0.39232879999999998],[1550034000,-0.79275720000000005],[1550120400,-0.60964779999999996],[1550206800,0.46435959999999998],[1550293200,0.0045598640000000003],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.57389619999999997],[1550725200,0.022744360000000002],[1550811600,0.34834929999999997],[1550898000,0.017642080000000001],[1550984400,0],[1551070800,0],[1551157200,-0.055027609999999998],[1551243600,-0.12028170000000001],[1551330000,-0.09087054],[1551416400,-0.01973155],[1551502800,-0.64141919999999997],[1551589200,0],[1551675600,0],[1551762000,-0.052522680000000002],[1551848400,0.22787289999999999],[1551934800,0.35601729999999998],[1552021200,0.33290890000000001],[1552107600,0.2432831],[1552194000,0],[1552276800,0],[1552363200,-0.1031601],[1552449600,-0.063061030000000004],[1552536000,-0.071295689999999995],[1552622400,-0.2206369],[1552708800,-0.2125532],[1552795200,0],[1552881600,0],[1552968000,0.70544220000000002],[1553054400,-0.085461880000000004],[1553140800,0.43856669999999998],[1553227200,-0.67084900000000003],[1553313600,-0.56321140000000003],[1553400000,0],[1553486400,0],[1553572800,0.413296],[1553659200,-0.2128948],[1553745600,-0.1236985],[1553832000,-0.024930130000000002],[1553918400,-0.103271],[1554004800,0],[1554091200,0],[1554177600,-0.34212429999999999],[1554264000,-0.14012350000000001],[1554350400,-0.43028139999999998],[1554436800,0.57679159999999996],[1554523200,0.42555300000000001],[1554609600,0],[1554696000,0],[1554782400,0.61754629999999999],[1554868800,-0.171567],[1554955200,-0.2569148],[1555041600,-0.50608120000000001],[1555128000,-0.44151560000000001],[1555214400,0],[1555300800,0],[1555387200,-0.1824115],[1555473600,-0.29506090000000001],[1555560000,0.20165179999999999],[1555646400,0.055440879999999998],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.25756970000000001],[1556078400,-0.2317439],[1556164800,0.29844660000000001],[1556251200,0.59505680000000005],[1556337600,0.1108382],[1556424000,0],[1556510400,0],[1556596800,-0.55044970000000004],[1556683200,0.085058620000000001],[1556769600,-0.21484919999999999],[1556856000,-0.44391930000000002],[1556942400,0.2234999],[1557028800,0],[1557115200,0],[1557201600,0.50729429999999998],[1557288000,0.27978940000000002],[1557374400,-0.32171680000000002],[1557460800,0.73961460000000001],[1557547200,-0.36174089999999998],[1557633600,0],[1557720000,0],[1557806400,0.76815739999999999],[1557892800,-0.200098],[1557979200,0.1355722],[1558065600,0.179484],[1558152000,0.25976470000000002],[1558238400,0],[1558324800,0],[1558411200,0.39835959999999998],[1558497600,-0.3367503],[1558584000,-0.09445779],[1558670400,0.19032669999999999],[1558756800,-0.44867839999999998],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.27191070000000001],[1559188800,1.029409],[1559275200,0.085112980000000005],[1559361600,-0.40283580000000002],[1559448000,0],[1559534400,0],[1559620800,-0.48626209999999997],[1559707200,0.021787330000000001],[1559793600,0.36913659999999998],[1559880000,0.0036788110000000001],[1559966400,-0.5094959],[1560052800,0],[1560139200,0],[1560225600,0.33982040000000002],[1560312000,-0.420294],[1560398400,0.28503499999999998],[1560484800,-0.11962299999999999],[1560571200,0.080893729999999997],[1560657600,0],[1560744000,0],[1560830400,0.0075849070000000001],[1560916800,-0.1133494],[1561003200,0.058943879999999997],[1561089600,0.092207910000000004],[1561176000,-0.088598360000000001],[1561262400,0],[1561348800,0],[1561435200,-0.038978770000000003],[1561521600,0.3183183],[1561608000,-0.309504],[1561694400,-0.55525939999999996],[1561780800,-0.30011870000000002],[1561867200,0],[1561953600,0],[1562040000,0.1795495],[1562126400,0.2347408],[1562212800,0.42926189999999997],[1562299200,0],[1562385600,0.031049009999999998],[1562472000,0],[1562558400,0],[1562644800,0.73155870000000001],[1562731200,-0.023539729999999998],[1562817600,-0.48089379999999998],[1562904000,0.1405632],[1562990400,-0.3430455],[1563076800,0],[1563163200,0],[1563249600,0.47934749999999998],[1563336000,-0.1433922],[1563422400,-0.40257140000000002],[1563508800,-0.31434060000000003],[1563595200,-0.36507460000000003],[1563681600,0],[1563768000,0],[1563854400,-0.7351763],[1563940800,-0.78318379999999999],[1564027200,0.246975],[1564113600,0.1459781],[1564200000,-0.31476530000000003],[1564286400,0],[1564372800,0],[1564459200,0.55544959999999999],[1564545600,-0.21063799999999999],[1564632000,0.02750118],[1564718400,-0.1774907],[1564804800,-0.17126569999999999],[1564891200,0],[1564977600,0],[1565064000,0.52477810000000003],[1565150400,-0.1174125],[1565236800,0.15129509999999999],[1565323200,0.2980043],[1565409600,0.15298039999999999],[1565496000,0],[1565582400,0],[1565668800,-0.39260509999999998],[1565755200,-0.44785760000000002],[1565841600,-0.13190389999999999],[1565928000,9.6959699999999999e-5],[1566014400,0.14524319999999999],[1566100800,0],[1566187200,0],[1566273600,-0.4735666],[1566360000,-0.25849840000000002],[1566446400,-0.1432727],[1566532800,0.39472109999999999],[1566619200,0.14764430000000001],[1566705600,0],[1566792000,0],[1566878400,0.02082287],[1566964800,0.2178129],[1567051200,0.22309229999999999],[1567137600,0.101378],[1567224000,0.14209330000000001],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.25022870000000003],[1567656000,-0.1138612],[1567742400,-0.15622649999999999],[1567828800,0.085557389999999997],[1567915200,0],[1568001600,0],[1568088000,-0.25446210000000002],[1568174400,-0.16301650000000001],[1568260800,-0.55883700000000003],[1568347200,-0.3336944],[1568433600,-0.33204260000000002],[1568520000,0],[1568606400,0],[1568692800,0.44261070000000002],[1568779200,0.30109419999999998],[1568865600,-0.26689590000000002],[1568952000,-0.1119135],[1569038400,0.36212460000000002],[1569124800,0],[1569211200,0],[1569297600,-0.04814471],[1569384000,-0.20008719999999999],[1569470400,0.29143659999999999],[1569556800,-0.17605499999999999],[1569643200,0.47113389999999999],[1569729600,0],[1569816000,0],[1569902400,-0.14309949999999999],[1569988800,-0.1934352],[1570075200,0.25014500000000001],[1570161600,-0.15981989999999999],[1570248000,0.071907020000000002],[1570334400,0],[1570420800,0],[1570507200,-0.15255060000000001],[1570593600,-0.33452700000000002],[1570680000,-0.2256069],[1570766400,0.45183190000000001],[1570852800,-0.3235499],[1570939200,0],[1571025600,0],[1571112000,0.18640689999999999],[1571198400,-0.60123040000000005],[1571284800,0.46769660000000002],[1571371200,-0.1819538],[1571457600,0.063753439999999995],[1571544000,0],[1571630400,0],[1571716800,-0.1704464],[1571803200,-0.4097266],[1571889600,-0.077182849999999997],[1571976000,-0.2375109],[1572062400,0.2040777],[1572148800,0],[1572235200,0],[1572321600,-0.18993370000000001],[1572408000,-0.275501],[1572494400,-0.2484973],[1572580800,0.1889546],[1572667200,-0.1232748],[1572753600,0],[1572843600,0],[1572930000,-0.28782609999999997],[1573016400,-0.62358480000000005],[1573102800,0.51811850000000004],[1573189200,0.019551889999999999],[1573275600,-0.1606562],[1573362000,0],[1573448400,0],[1573534800,0.2211668],[1573621200,-0.87806209999999996],[1573707600,-0.096847589999999997],[1573794000,0.2137539],[1573880400,-0.16451779999999999],[1573966800,0],[1574053200,0],[1574139600,0.31982919999999998],[1574226000,0.1049973],[1574312400,0.0099520010000000002],[1574398800,0.40537319999999999],[1574485200,-0.09036843],[1574571600,0],[1574658000,0],[1574744400,-0.37220930000000002],[1574830800,-0.57565460000000002],[1574917200,0.24134079999999999],[1575003600,0],[1575090000,0.56559289999999995],[1575176400,0],[1575262800,0],[1575349200,-0.30766840000000001],[1575435600,-0.22099050000000001],[1575522000,0.1059742],[1575608400,0.074776410000000001],[1575694800,-0.64987309999999998],[1575781200,0],[1575867600,0],[1575954000,0.26286189999999998],[1576040400,0.27071810000000002],[1576126800,0.2810165],[1576213200,-0.38467679999999999],[1576299600,0.16304350000000001],[1576386000,0],[1576472400,0],[1576558800,-0.081762790000000002],[1576645200,-0.014541480000000001],[1576731600,0.7027101],[1576818000,-0.1024466],[1576904400,0.036227519999999999],[1576990800,0],[1577077200,0],[1577163600,-0.0022577830000000002],[1577250000,0.07456314],[1577336400,0],[1577422800,-0.095752039999999997],[1577509200,-0.069806770000000004],[1577595600,0],[1577682000,0],[1577768400,0.078164510000000006],[1577854800,-0.23333419999999999],[1577941200,0],[1578027600,0.50446820000000003],[1578114000,0.2933405],[1578200400,0],[1578286800,0],[1578373200,0.3223741],[1578459600,-0.43794549999999999],[1578546000,-0.052585199999999999],[1578632400,-0.38805620000000002],[1578718800,0.1468912],[1578805200,0],[1578891600,0],[1578978000,-0.4800565],[1579064400,-0.4597174],[1579150800,0.74578750000000005],[1579237200,0.53176250000000003],[1579323600,0.70014489999999996],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.23657069999999999],[1579755600,-0.68472540000000004],[1579842000,0.18587690000000001],[1579928400,-0.36613240000000002],[1580014800,0],[1580101200,0],[1580187600,0.29265750000000001],[1580274000,0.57265540000000004],[1580360400,0.1531235],[1580446800,0.37736690000000001],[1580533200,-0.061399769999999999],[1580619600,0],[1580706000,0],[1580792400,-0.1861778],[1580878800,-0.40604610000000002],[1580965200,-0.6119327],[1581051600,-0.55360759999999998],[1581138000,0.37524059999999998],[1581224400,0],[1581310800,0],[1581397200,-0.1454047],[1581483600,0.063591320000000007],[1581570000,0.086118929999999996],[1581656400,0.1091642],[1581742800,0.38131320000000002],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,1.089545],[1582174800,0.00058993990000000003],[1582261200,0.092389109999999997],[1582347600,0.62940410000000002],[1582434000,0],[1582520400,0],[1582606800,0.5247638],[1582693200,-0.36650569999999999],[1582779600,-0.36512670000000003],[1582866000,0.16223470000000001],[1582952400,-0.60333270000000006],[1583038800,0],[1583125200,0],[1583211600,0.29713099999999998],[1583298000,0.15927910000000001],[1583384400,-0.51550189999999996],[1583470800,-0.056582540000000001],[1583557200,-0.76191710000000001],[1583643600,0],[1583726400,0],[1583812800,-2.3669009999999999],[1583899200,-0.66945980000000005],[1583985600,1.0628850000000001],[1584072000,-0.30611870000000002],[1584158400,1.1873450000000001],[1584244800,0],[1584331200,0],[1584417600,-0.67999019999999999],[1584504000,1.0649109999999999],[1584590400,-0.95466649999999997],[1584676800,-0.66288910000000001],[1584763200,-1.0954630000000001],[1584849600,0],[1584936000,0],[1585022400,-2.1904539999999999],[1585108800,-0.56818919999999995],[1585195200,1.4737800000000001],[1585281600,0.43357180000000001],[1585368000,-2.0723660000000002],[1585454400,0],[1585540800,0],[1585627200,-0.31369839999999999],[1585713600,2.2978510000000001],[1585800000,0.18796199999999999],[1585886400,-1.0855300000000001],[1585972800,0.33325159999999998],[1586059200,0],[1586145600,0],[1586232000,-1.1558919999999999],[1586318400,-0.74458239999999998],[1586404800,0.83652959999999998],[1586491200,-0.53761139999999996],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.82612699999999994],[1586923200,-0.81861399999999995],[1587009600,0.1537734],[1587096000,-0.44784079999999998],[1587182400,0.35751810000000001],[1587268800,0],[1587355200,0],[1587441600,0.1373761],[1587528000,-0.475026],[1587614400,-0.33109329999999998],[1587700800,-0.60551759999999999],[1587787200,-0.21126249999999999],[1587873600,0],[1587960000,0],[1588046400,0.001751056],[1588132800,0.47408679999999997],[1588219200,0.523289],[1588305600,-0.23058590000000001],[1588392000,-0.045102740000000002],[1588478400,0],[1588564800,0],[1588651200,1.318298],[1588737600,0.10454339999999999],[1588824000,-0.5646215],[1588910400,-0.83303609999999995],[1588996800,0.22449559999999999],[1589083200,0],[1589169600,0],[1589256000,-0.1227713],[1589342400,0.32077260000000002],[1589428800,-0.72853190000000001],[1589515200,0.86184879999999997],[1589601600,-0.1658184],[1589688000,0],[1589774400,0],[1589860800,0.10483679999999999],[1589947200,-0.50556489999999998],[1590033600,-0.3646392],[1590120000,1.130331],[1590206400,0.089722800000000005],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.0019570780000000001],[1590638400,-0.00076719950000000005],[1590724800,-0.6074406],[1590811200,-0.43550899999999998],[1590897600,0],[1590984000,0],[1591070400,0.68891069999999999],[1591156800,0.3306442],[1591243200,-0.23365130000000001],[1591329600,-0.40367510000000001],[1591416000,0.17132459999999999],[1591502400,0],[1591588800,0],[1591675200,0.53144519999999995],[1591761600,-0.16767009999999999],[1591848000,-0.34631339999999999],[1591934400,-0.551207],[1592020800,-0.13476560000000001],[1592107200,0],[1592193600,0],[1592280000,0.62970079999999995],[1592366400,-0.93693420000000005],[1592452800,-0.53343689999999999],[1592539200,-0.65042520000000004],[1592625600,0.89037330000000003],[1592712000,0],[1592798400,0],[1592884800,-0.40477750000000001],[1592971200,-0.11287419999999999],[1593057600,-0.17528150000000001],[1593144000,0.07970874],[1593230400,-0.9475285],[1593316800,0],[1593403200,0],[1593489600,0.91980689999999998],[1593576000,0.28451860000000001],[1593662400,0.26642700000000002],[1593748800,0.42714730000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.74779640000000003],[1594180800,-0.096302029999999997],[1594267200,0.098310320000000007],[1594353600,-0.31860509999999997],[1594440000,0.4680551],[1594526400,0],[1594612800,0],[1594699200,-0.2470021],[1594785600,-0.26576850000000002],[1594872000,0.38117610000000002],[1594958400,0.060303570000000001],[1595044800,-0.057448899999999997],[1595131200,0],[1595217600,0],[1595304000,-0.051554839999999998],[1595390400,0.1083273],[1595476800,0.25812249999999998],[1595563200,0.26605859999999998],[1595649600,0.49353190000000002],[1595736000,0],[1595822400,0],[1595908800,-0.59507829999999995],[1595995200,0.37173119999999998],[1596081600,0.1958463],[1596168000,0.06077842],[1596254400,0.76821360000000005],[1596340800,0],[1596427200,0],[1596513600,-1.6270610000000001],[1596600000,-0.39348470000000002],[1596686400,0.15216060000000001],[1596772800,0.020181790000000002],[1596859200,-0.29781649999999998],[1596945600,0],[1597032000,0],[1597118400,-0.37149460000000001],[1597204800,-0.31316349999999998],[1597291200,-1.2369190000000001],[1597377600,0.65357829999999995],[1597464000,0.64206490000000005],[1597550400,0],[1597636800,0],[1597723200,-0.38006849999999998],[1597809600,0.67809609999999998],[1597896000,0.2210299],[1597982400,0.80301469999999997],[1598068800,-0.002130187],[1598155200,0],[1598241600,0],[1598328000,-1.1762060000000001],[1598414400,-0.31344430000000001],[1598500800,-0.70688550000000006],[1598587200,0.52542250000000001],[1598673600,-0.094262230000000002],[1598760000,0],[1598846400,0],[1598932800,-0.1966463],[1599019200,-0.14640040000000001],[1599105600,-0.74265320000000001],[1599192000,0.4992105],[1599278400,-0.1743422],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.63234159999999995],[1599710400,-0.2365111],[1599796800,-0.72518800000000005],[1599883200,-0.075409390000000007],[1599969600,0],[1600056000,0],[1600142400,0.28299459999999999],[1600228800,-0.13157740000000001],[1600315200,-0.21863830000000001],[1600401600,-0.2243417],[1600488000,-0.21579519999999999],[1600574400,0],[1600660800,0],[1600747200,0.33307490000000001],[1600833600,-0.019812389999999999],[1600920000,-0.93592609999999998],[1601006400,1.5561309999999999],[1601092800,0.084986320000000004],[1601179200,0],[1601265600,0],[1601352000,-0.56295240000000002],[1601438400,-0.34707539999999998],[1601524800,0.32116529999999999],[1601611200,-0.6624449],[1601697600,0.67027879999999995],[1601784000,0],[1601870400,0],[1601956800,-0.081532660000000007],[1602043200,-0.041599150000000001],[1602129600,-0.41719149999999999],[1602216000,0.82970759999999999],[1602302400,-0.057508330000000003],[1602388800,0],[1602475200,0],[1602561600,-0.65571849999999998],[1602648000,-0.1919121],[1602734400,0.19967409999999999],[1602820800,0.94769349999999997],[1602907200,-0.52271049999999997],[1602993600,0],[1603080000,0],[1603166400,0.028938789999999999],[1603252800,0.094137890000000002],[1603339200,-0.26660970000000001],[1603425600,0.60060270000000004],[1603512000,-0.23111029999999999],[1603598400,0],[1603684800,0],[1603771200,0.40593230000000002],[1603857600,-0.31286720000000001],[1603944000,-0.59049879999999999],[1604030400,-0.70627010000000001],[1604116800,0.91424499999999997],[1604203200,0],[1604293200,0],[1604379600,-0.57136319999999996],[1604466000,-0.94740760000000002],[1604552400,-0.32368150000000001],[1604638800,0.028880940000000001],[1604725200,0.17028740000000001],[1604811600,0],[1604898000,0],[1604984400,0.1828263],[1605070800,1.636574],[1605157200,-0.88214899999999996],[1605243600,-0.097242469999999998],[1605330000,-0.51921910000000004],[1605416400,0],[1605502800,0],[1605589200,0.27543459999999997],[1605675600,0.48498170000000002],[1605762000,0.039251269999999998],[1605848400,-0.23048579999999999],[1605934800,-0.042545119999999999],[1606021200,0],[1606107600,0],[1606194000,-0.40082269999999998],[1606280400,-0.32114890000000001],[1606366800,0.43726140000000002],[1606453200,0],[1606539600,-1.099316],[1606626000,0],[1606712400,0],[1606798800,0.74506760000000005],[1606885200,-0.9113504],[1606971600,0.1522828],[1607058000,0.1213944],[1607144400,-0.67907019999999996],[1607230800,0],[1607317200,0],[1607403600,-0.1049832],[1607490000,0.73800960000000004],[1607576400,-0.95051359999999996],[1607662800,0.53330129999999998],[1607749200,0.45199909999999999],[1607835600,0],[1607922000,0],[1608008400,-0.88878780000000002],[1608094800,-0.57755520000000005],[1608181200,0.17833669999999999],[1608267600,0.13327839999999999],[1608354000,-1.1163000000000001],[1608440400,0],[1608526800,0],[1608613200,-0.2205057],[1608699600,-0.6259749],[1608786000,0.61445680000000003],[1608872400,-0.42157519999999998],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-0.80167429999999995],[1609304400,-0.53570150000000005],[1609390800,-0.66378740000000003],[1609477200,-0.56932660000000002],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.272788],[1609909200,-0.73893589999999998],[1609995600,0.89333300000000004],[1610082000,-0.52899090000000004],[1610168400,0.79047559999999994],[1610254800,0],[1610341200,0],[1610427600,-1.133432],[1610514000,0.65704549999999995],[1610600400,-0.14329330000000001],[1610686800,-0.51341879999999995],[1610773200,-0.72890410000000005],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.28370060000000002],[1611205200,0.12363590000000001],[1611291600,-0.87955030000000001],[1611378000,-0.88189689999999998],[1611464400,0],[1611550800,0],[1611637200,-0.8061026],[1611723600,1.070786],[1611810000,-0.51252779999999998],[1611896400,0.22757810000000001],[1611982800,0.81533469999999997],[1612069200,0],[1612155600,0],[1612242000,-0.5420836],[1612328400,-0.53951389999999999],[1612414800,0.77369120000000002],[1612501200,-0.13705800000000001],[1612587600,1.8126180000000001],[1612674000,0],[1612760400,0],[1612846800,-0.044937320000000003],[1612933200,-0.32033929999999999],[1613019600,-0.44183860000000003],[1613106000,-1.0423230000000001],[1613192400,-0.1226328],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.28970170000000001],[1613624400,0.47439920000000002],[1613710800,-0.034985450000000001],[1613797200,-0.058008860000000002],[1613883600,0],[1613970000,0],[1614056400,0.068832699999999997],[1614142800,1.810271],[1614229200,-0.34738269999999999],[1614315600,-0.27078239999999998],[1614402000,-0.2059523],[1614488400,0],[1614574800,0],[1614661200,0.67498239999999998],[1614747600,0.88434670000000004],[1614834000,0.66098239999999997],[1614920400,0.92803349999999996],[1615006800,0.00173752],[1615093200,0],[1615179600,0],[1615266000,-0.15511440000000001],[1615352400,-0.29686849999999998],[1615438800,0.91449460000000005],[1615525200,-0.3366113],[1615611600,-0.02564058],[1615698000,0],[1615780800,0],[1615867200,-0.43414130000000001],[1615953600,-0.36551240000000002],[1616040000,0.53682090000000005],[1616126400,-0.18967329999999999],[1616212800,-0.5464521],[1616299200,0],[1616385600,0],[1616472000,-1.5291699999999999],[1616558400,-0.58672349999999995],[1616644800,0.28758539999999999],[1616731200,-0.33448739999999999],[1616817600,0.78636950000000005],[1616904000,0],[1616990400,0],[1617076800,-0.18353459999999999],[1617163200,-0.44098470000000001],[1617249600,0.50119530000000001],[1617336000,-0.28938819999999998],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-0.61632869999999995],[1617768000,0.4994381],[1617854400,-0.81263819999999998],[1617940800,-1.183918],[1618027200,-0.55406029999999995],[1618113600,0],[1618200000,0],[1618286400,-0.48747040000000003],[1618372800,0.42704560000000003],[1618459200,1.096284],[1618545600,-0.077202129999999994],[1618632000,-0.33646379999999998],[1618718400,0],[1618804800,0],[1618891200,0.37763289999999999],[1618977600,-1.229989],[1619064000,-0.14056969999999999],[1619150400,-0.2848599],[1619236800,-0.8224612],[1619323200,0],[1619409600,0],[1619496000,-0.26885039999999999],[1619582400,0.60635150000000004],[1619668800,1.136719],[1619755200,0.18711169999999999],[1619841600,-0.64080559999999998],[1619928000,0],[1620014400,0],[1620100800,0.23609520000000001],[1620187200,1.589329],[1620273600,0.23921410000000001],[1620360000,0.4706671],[1620446400,0.076952069999999997],[1620532800,0],[1620619200,0],[1620705600,1.285868],[1620792000,1.62598],[1620878400,1.4999130000000001],[1620964800,-1.5851],[1621051200,0.60074000000000005],[1621137600,0],[1621224000,0],[1621310400,0.95864159999999998],[1621396800,-0.59793490000000005],[1621483200,-0.16173940000000001],[1621569600,-0.64789220000000003],[1621656000,-0.1453209],[1621742400,0],[1621828800,0],[1621915200,-0.69571210000000006],[1622001600,-0.0063799720000000002],[1622088000,0.13474149999999999],[1622174400,0.48196480000000003],[1622260800,-0.070567110000000002],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.66014680000000003],[1622692800,0.67522170000000004],[1622779200,-0.78612789999999999],[1622865600,-0.61840689999999998],[1622952000,0],[1623038400,0],[1623124800,0.28905649999999999],[1623211200,-0.31315460000000001],[1623297600,-0.24407139999999999],[1623384000,-0.49033640000000001],[1623470400,-0.39347090000000001],[1623556800,0],[1623643200,0],[1623729600,0.23123659999999999],[1623816000,-0.96870590000000001],[1623902400,-0.42222349999999997],[1623988800,-0.96267590000000003],[1624075200,-0.58886430000000001],[1624161600,0],[1624248000,0],[1624334400,-0.26969330000000002],[1624420800,-0.62971129999999997],[1624507200,-0.40389180000000002],[1624593600,-0.088142429999999994],[1624680000,0.1109171],[1624766400,0],[1624852800,0],[1624939200,-1.9698310000000001],[1625025600,0.47242390000000001],[1625112000,-0.61067369999999999],[1625198400,0.47579440000000001],[1625284800,-0.38495370000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.0925149999999999],[1625716800,-0.52442789999999995],[1625803200,-0.86729369999999995],[1625889600,0.57203970000000004],[1625976000,0],[1626062400,0],[1626148800,-0.96957439999999995],[1626235200,-1.357666],[1626321600,0.86998540000000002],[1626408000,-0.5882212],[1626494400,0.088162379999999999],[1626580800,0],[1626667200,0],[1626753600,-0.63463999999999998],[1626840000,-0.059192849999999998],[1626926400,0.38613029999999998],[1627012800,-0.28955910000000001],[1627099200,-1.0473239999999999],[1627185600,0],[1627272000,0],[1627358400,0.57204379999999999],[1627444800,0.86254730000000002],[1627531200,0.071448479999999995],[1627617600,-0.1427649],[1627704000,-0.54762909999999998],[1627790400,0],[1627876800,0],[1627963200,0.23650119999999999],[1628049600,0.31495440000000002],[1628136000,-0.89557540000000002],[1628222400,-0.75219499999999995],[1628308800,0.2078808],[1628395200,0],[1628481600,0],[1628568000,-0.1475833],[1628654400,0.436969],[1628740800,1.276114],[1628827200,-0.52526430000000002],[1628913600,0.31366529999999998],[1629000000,0],[1629086400,0],[1629172800,-0.283192],[1629259200,0.034828650000000003],[1629345600,0.3670467],[1629432000,-0.73547430000000003],[1629518400,-0.86726610000000004],[1629604800,0],[1629691200,0],[1629777600,0.42015659999999999],[1629864000,0.85546730000000004],[1629950400,-0.18646950000000001],[1630036800,0.212343],[1630123200,-0.061353610000000003],[1630209600,0],[1630296000,0],[1630382400,-0.57023360000000001],[1630468800,0.96879309999999996],[1630555200,0.37650879999999998],[1630641600,-0.78807709999999997],[1630728000,0.3145289],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.43132920000000002],[1631160000,0.80481939999999996],[1631246400,-0.93731960000000003],[1631332800,-0.66270660000000003],[1631419200,0],[1631505600,0],[1631592000,1.30139],[1631678400,-0.68276329999999996],[1631764800,0.098011280000000006],[1631851200,-1.1432880000000001],[1631937600,0.23107050000000001],[1632024000,0],[1632110400,0],[1632196800,0.2991606],[1632283200,0.68704949999999998],[1632369600,0.17780299999999999],[1632456000,-0.1123967],[1632542400,-0.14891979999999999],[1632628800,0],[1632715200,0],[1632801600,1.5312380000000001],[1632888000,0.90186869999999997],[1632974400,0.49347669999999999],[1633060800,0.82203400000000004],[1633147200,0.2331995],[1633233600,0],[1633320000,0],[1633406400,1.2793399999999999],[1633492800,0.52563740000000003],[1633579200,-0.44054179999999998],[1633665600,-0.96564839999999996],[1633752000,1.052959],[1633838400,0],[1633924800,0],[1634011200,0.26576949999999999],[1634097600,1.487347],[1634184000,-0.039406200000000002],[1634270400,-1.484351],[1634356800,-0.38193870000000002],[1634443200,0],[1634529600,0],[1634616000,-0.47132380000000001],[1634702400,-0.2213772],[1634788800,0.42596990000000001],[1634875200,-1.880627],[1634961600,-0.36599619999999999],[1635048000,0],[1635134400,0],[1635220800,0.29036699999999999],[1635307200,-0.59913179999999999],[1635393600,-0.85501389999999999],[1635480000,-0.67053870000000004],[1635566400,-0.82635380000000003],[1635652800,0],[1635739200,0],[1635825600,0.28158309999999998],[1635912000,-0.62283370000000005],[1635998400,-0.155083],[1636084800,-0.63917210000000002],[1636171200,0.79037970000000002],[1636257600,0],[1636347600,0],[1636434000,0.49889810000000001],[1636520400,-0.74184799999999995],[1636606800,-0.2790223],[1636693200,0.98684139999999998],[1636779600,-1.663484],[1636866000,0],[1636952400,0],[1637038800,0.21493680000000001],[1637125200,-0.61611229999999995],[1637211600,-0.44288230000000001],[1637298000,-1.5236609999999999],[1637384400,-2.091475],[1637470800,0],[1637557200,0],[1637643600,1.08586],[1637730000,1.173829],[1637816400,-0.77439360000000002],[1637902800,0],[1637989200,-2.3409529999999998],[1638075600,0],[1638162000,0],[1638248400,-0.4755702],[1638334800,1.746864],[1638421200,0.32080570000000003],[1638507600,-0.093842380000000003],[1638594000,0.64885990000000004],[1638680400,0],[1638766800,0],[1638853200,0.2554438],[1638939600,-0.59663480000000002],[1639026000,0.14716170000000001],[1639112400,-0.60290949999999999],[1639198800,-1.0083340000000001],[1639285200,0],[1639371600,0],[1639458000,1.278829],[1639544400,1.4175409999999999],[1639630800,-1.577429],[1639717200,1.4446270000000001],[1639803600,0.090205339999999995],[1639890000,0],[1639976400,0],[1640062800,0.027541670000000001],[1640149200,-0.36368119999999998],[1640235600,0.33742899999999998],[1640322000,-0.2228474],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,-0.72143599999999997],[1640754000,-1.0782130000000001],[1640840400,0.56554329999999997],[1640926800,0.68275300000000005],[1641013200,-0.2672677],[1641099600,0],[1641186000,0],[1641272400,0.055560480000000002],[1641358800,0.80018869999999997],[1641445200,1.7682819999999999],[1641531600,0.58142890000000003],[1641618000,0.80987759999999998],[1641704400,0],[1641790800,0],[1641877200,1.155769],[1641963600,0.57368410000000003],[1642050000,1.068368],[1642136400,-0.98771120000000001],[1642222800,0.90323260000000005],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0.28443499999999999],[1642654800,1.381319],[1642741200,0.49053960000000002],[1642827600,1.0875779999999999],[1642914000,0],[1643000400,0],[1643086800,-1.087221],[1643173200,1.615416],[1643259600,-0.1060465],[1643346000,1.089099],[1643432400,-0.77920230000000001],[1643518800,0],[1643605200,0],[1643691600,-0.16602500000000001],[1643778000,-0.13664209999999999],[1643864400,-0.51104749999999999],[1643950800,2.8397410000000001],[1644037200,-0.04424848],[1644123600,0],[1644210000,0],[1644296400,-0.31058789999999997],[1644382800,1.095917],[1644469200,-0.0070682480000000001],[1644555600,0.78519910000000004],[1644642000,0.29470849999999998],[1644728400,0],[1644814800,0],[1644901200,0.13304779999999999],[1644987600,-0.17856469999999999],[1645074000,0.62955209999999995],[1645160400,0.70717019999999997],[1645246800,-0.68476190000000003],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.86692369999999996],[1645678800,0.39090639999999999],[1645765200,-1.7775780000000001],[1645851600,0.64623419999999998],[1645938000,0],[1646024400,0],[1646110800,-1.2468870000000001],[1646197200,-1.1069260000000001],[1646283600,-0.061911760000000003],[1646370000,0.60324239999999996],[1646456400,-0.65046060000000006],[1646542800,0],[1646629200,0],[1646715600,-0.22169040000000001],[1646802000,2.0995970000000002],[1646888400,-0.1794422],[1646974800,0.35195690000000002],[1647061200,1.059032],[1647147600,0],[1647230400,0],[1647316800,-0.2067156],[1647403200,-0.66000559999999997],[1647489600,1.145448],[1647576000,-1.400309],[1647662400,-1.0442149999999999],[1647748800,0],[1647835200,0],[1647921600,-0.19903770000000001],[1648008000,0.11805930000000001],[1648094400,-0.15331919999999999],[1648180800,-0.72940839999999996],[1648267200,-0.28160030000000003],[1648353600,0],[1648440000,0],[1648526400,-0.1076675],[1648612800,0.68311869999999997],[1648699200,0.71622200000000003],[1648785600,0.16726630000000001],[1648872000,0.81100119999999998],[1648958400,0],[1649044800,0],[1649131200,-1.645697],[1649217600,-0.60975230000000002],[1649304000,0.6726297],[1649390400,-0.23554810000000001],[1649476800,0.99375270000000004],[1649563200,0],[1649649600,0],[1649736000,0.85056120000000002],[1649822400,0.17617920000000001],[1649908800,-0.80009470000000005],[1649995200,0.47685379999999999],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.38226209999999999],[1650427200,-0.5541083],[1650513600,-0.50158340000000001],[1650600000,-0.01378631],[1650686400,0.53989169999999997],[1650772800,0],[1650859200,0],[1650945600,-0.73974410000000002],[1651032000,0.63029849999999998],[1651118400,0.1541122],[1651204800,-0.91032829999999998],[1651291200,1.6136379999999999],[1651377600,0],[1651464000,0],[1651550400,-0.77148039999999996],[1651636800,1.011514],[1651723200,-0.29330339999999999],[1651809600,-1.0762240000000001],[1651896000,0.035116759999999997],[1651982400,0],[1652068800,0],[1652155200,0.48063470000000003],[1652241600,0.090630939999999993],[1652328000,0.9567947],[1652414400,-0.51079540000000001],[1652500800,-0.22123950000000001],[1652587200,0],[1652673600,0],[1652760000,1.0880719999999999],[1652846400,0.15840199999999999],[1652932800,0.94944609999999996],[1653019200,1.5896030000000001],[1653105600,-0.026541639999999998],[1653192000,0],[1653278400,0],[1653364800,0.73502060000000002],[1653451200,0.81081309999999995],[1653537600,-0.53840659999999996],[1653624000,0.077220109999999995],[1653710400,-1.1738960000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.28309519999999999],[1654142400,0.1180317],[1654228800,-0.2517606],[1654315200,0.88844440000000002],[1654401600,0],[1654488000,0],[1654574400,-0.27823920000000002],[1654660800,-0.4187245],[1654747200,0.38618400000000003],[1654833600,-0.41130119999999998],[1654920000,-0.45835029999999999],[1655006400,0],[1655092800,0],[1655179200,0.60853139999999994],[1655265600,-0.34666469999999999],[1655352000,0.89200049999999997],[1655438400,0.1110521],[1655524800,-0.34655760000000002],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.053491810000000001],[1655956800,-0.56128630000000002],[1656043200,-0.73541730000000005],[1656129600,-0.82693930000000004],[1656216000,0],[1656302400,0],[1656388800,0.1756722],[1656475200,0.87609159999999997],[1656561600,-0.72070259999999997],[1656648000,-0.18034829999999999],[1656734400,0.63897899999999996],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-1.8548629999999999],[1657166400,-1.020605],[1657252800,0.34449299999999999],[1657339200,0.2245016],[1657425600,0],[1657512000,0],[1657598400,-0.3260092],[1657684800,-0.59300129999999995],[1657771200,-0.14120659999999999],[1657857600,-1.486213],[1657944000,-0.3524873],[1658030400,0],[1658116800,0],[1658203200,0.50835410000000003],[1658289600,-0.5443751],[1658376000,-0.95490770000000003],[1658462400,-0.72254660000000004],[1658548800,0.58060049999999996],[1658635200,0],[1658721600,0],[1658808000,0.53525230000000001],[1658894400,0.43368839999999997],[1658980800,0.080199989999999999],[1659067200,-0.85256909999999997],[1659153600,-0.19124289999999999],[1659240000,0],[1659326400,0],[1659412800,0.23827690000000001],[1659499200,-0.35896299999999998],[1659585600,-0.1522741],[1659672000,0.49530299999999999],[1659758400,0.1084898],[1659844800,0],[1659931200,0],[1660017600,1.581148],[1660104000,0.93887779999999998],[1660190400,-0.2194943],[1660276800,0.1044308],[1660363200,-0.099383470000000002],[1660449600,0],[1660536000,0],[1660622400,-1.2274449999999999],[1660708800,0.98764079999999999],[1660795200,-0.63054379999999999],[1660881600,-1.116706],[1660968000,-0.70520910000000003],[1661054400,0],[1661140800,0],[1661227200,0.71248250000000002],[1661313600,1.159999],[1661400000,-0.1063924],[1661486400,0.030750570000000001],[1661572800,0.77746700000000002],[1661659200,0],[1661745600,0],[1661832000,0.1806961],[1661918400,-0.08795617],[1662004800,-0.62051590000000001],[1662091200,0.01455765],[1662177600,0.45550859999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.42962470000000003],[1662609600,0.64336709999999997],[1662696000,-0.46483770000000002],[1662782400,-0.092342209999999994],[1662868800,0],[1662955200,0],[1663041600,1.024133],[1663128000,0.066570000000000004],[1663214400,0.091997759999999998],[1663300800,-0.052567259999999998],[1663387200,-0.2465041],[1663473600,0],[1663560000,0],[1663646400,0.2273714],[1663732800,-0.23221410000000001],[1663819200,0.1111539],[1663905600,1.1651039999999999],[1663992000,-1.2137199999999999],[1664078400,0],[1664164800,0],[1664251200,-0.37429410000000002],[1664337600,-0.05177847],[1664424000,0.056570250000000002],[1664510400,-0.02772204],[1664596800,0.19866420000000001],[1664683200,0],[1664769600,0],[1664856000,0.17636859999999999],[1664942400,-0.29040949999999999],[1665028800,-0.59998430000000003],[1665115200,0.26367629999999997],[1665201600,1.13144],[1665288000,0],[1665374400,0],[1665460800,0.37140400000000001],[1665547200,0.01098026],[1665633600,-0.39420290000000002],[1665720000,0.119024],[1665806400,0.031699489999999997],[1665892800,0],[1665979200,0],[1666065600,0.84173359999999997],[1666152000,-0.3764168],[1666238400,0.0062529040000000001],[1666324800,0.14450089999999999],[1666411200,0.01110063],[1666497600,0],[1666584000,0],[1666670400,-0.96606479999999995],[1666756800,0.1815128],[1666843200,1.6287700000000001],[1666929600,0.44175209999999998],[1667016000,-0.34210089999999999],[1667102400,0],[1667188800,0],[1667275200,-0.068135000000000001],[1667361600,0.57505499999999998],[1667448000,1.0062759999999999],[1667534400,-0.1111283],[1667620800,1.923802],[1667707200,0],[1667797200,0],[1667883600,-0.069075310000000001],[1667970000,-0.075670280000000006],[1668056400,-0.31906420000000002],[1668142800,-1.27305],[1668229200,-0.90182070000000003],[1668315600,0],[1668402000,0],[1668488400,0.2088634],[1668574800,-0.82578879999999999],[1668661200,0.51326530000000004],[1668747600,-0.16231950000000001],[1668834000,0.073693629999999996],[1668920400,0],[1669006800,0],[1669093200,-0.038936169999999999],[1669179600,0.39816790000000002],[1669266000,0.05325353],[1669352400,0],[1669438800,-0.075623529999999994],[1669525200,0],[1669611600,0],[1669698000,-0.02972909],[1669784400,0.8182507],[1669870800,-1.1760090000000001],[1669957200,-1.2260690000000001],[1670043600,0.37192259999999999],[1670130000,0],[1670216400,0],[1670302800,0.56462400000000001],[1670389200,1.157502],[1670475600,0.33538279999999998],[1670562000,-0.47824450000000002],[1670648400,-0.52679279999999995],[1670734800,0],[1670821200,0],[1670907600,-0.87190310000000004],[1670994000,0.51606410000000003],[1671080400,0.40026020000000001],[1671166800,-0.2177472],[1671253200,0.75022500000000003],[1671339600,0],[1671426000,0],[1671512400,1.061445],[1671598800,0.33532600000000001],[1671685200,0.071174319999999999],[1671771600,0.5058222],[1671858000,0.64793920000000005],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.95199480000000003],[1672290000,-0.044991469999999999],[1672376400,-0.058474739999999997],[1672462800,-0.13714489999999999],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.75913189999999997],[1672894800,0.72733630000000005],[1672981200,-0.095093300000000006],[1673067600,-0.16962540000000001],[1673154000,0],[1673240400,0],[1673326800,-0.038706909999999997],[1673413200,-0.288771],[1673499600,-0.3083881],[1673586000,1.161937],[1673672400,0.22865379999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-2.0279430000000001],[1674104400,0.96842790000000001],[1674190800,0.43108390000000002],[1674277200,-0.2712871],[1674363600,0],[1674450000,0],[1674536400,-0.90408869999999997],[1674622800,0.190911],[1674709200,-0.070268800000000006],[1674795600,-0.52739639999999999],[1674882000,-0.081991960000000003],[1674968400,0],[1675054800,0],[1675141200,0.20509269999999999],[1675227600,-0.24480730000000001],[1675314000,0.19674320000000001],[1675400400,-0.61241389999999996],[1675486800,-0.8430976],[1675573200,0],[1675659600,0],[1675746000,-0.14686579999999999],[1675832400,-0.20353360000000001],[1675918800,0.40746149999999998],[1676005200,0.096985199999999994],[1676091600,-0.52245839999999999],[1676178000,0],[1676264400,0],[1676350800,-0.35238009999999997],[1676437200,0.12431109999999999],[1676523600,-0.61020549999999996],[1676610000,0.81742720000000002],[1676696400,-0.14082539999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.17324970000000001],[1677128400,-0.73892449999999998],[1677214800,-0.12749669999999999],[1677301200,0.13767360000000001],[1677387600,0],[1677474000,0],[1677560400,0.066586430000000002],[1677646800,1.026851],[1677733200,0.77666639999999998],[1677819600,-0.86017290000000002],[1677906000,-0.1659264],[1677992400,0],[1678078800,0],[1678165200,0.18181349999999999],[1678251600,-0.38680120000000001],[1678338000,-0.04441498],[1678424400,0.095098840000000004],[1678510800,0.76423039999999998],[1678597200,0],[1678680000,0],[1678766400,-1.5571839999999999],[1678852800,-0.74874929999999995],[1678939200,-0.96991550000000004],[1679025600,-1.2716730000000001],[1679112000,0.20809349999999999],[1679198400,0],[1679284800,0],[1679371200,-0.0104499],[1679457600,0.29440040000000001],[1679544000,0.44971470000000002],[1679630400,-0.12165339999999999],[1679716800,-1.3180449999999999],[1679803200,0],[1679889600,0],[1679976000,0.27392830000000001],[1680062400,1.6683410000000001],[1680148800,-0.67014260000000003],[1680235200,0.9671554],[1680321600,-1.0036879999999999],[1680408000,0],[1680494400,0],[1680580800,0.15995860000000001],[1680667200,0.77864319999999998],[1680753600,-0.3354395],[1680840000,0.065151559999999997],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.24777589999999999],[1681272000,-0.2542431],[1681358400,0.38151550000000001],[1681444800,0.6949689],[1681531200,-0.21921009999999999],[1681617600,0],[1681704000,0],[1681790400,-0.246555],[1681876800,0.43726300000000001],[1681963200,0.1196982],[1682049600,-0.15131149999999999],[1682136000,-0.48167949999999998],[1682222400,0],[1682308800,0],[1682395200,-0.22913330000000001],[1682481600,-0.050285219999999999],[1682568000,0.88216989999999995],[1682654400,-0.031338619999999998],[1682740800,-1.107173],[1682827200,0],[1682913600,0],[1683000000,-0.11152049999999999],[1683086400,-0.6275598],[1683172800,0.049694490000000001],[1683259200,0.1699967],[1683345600,-0.1540841],[1683432000,0],[1683518400,0],[1683604800,0.42752269999999998],[1683691200,-0.193443],[1683777600,-0.48912990000000001],[1683864000,-1.399403],[1683950400,-0.1076833],[1684036800,0],[1684123200,0],[1684209600,-0.2342648],[1684296000,-0.69394029999999995],[1684382400,-1.186043],[1684468800,-1.580481],[1684555200,-0.4016325],[1684641600,0],[1684728000,0],[1684814400,1.0130410000000001],[1684900800,0.2348597],[1684987200,0.186471],[1685073600,-2.3245010000000002],[1685160000,-1.426625],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.060764810000000002],[1685592000,0.5625829],[1685678400,0.50093469999999996],[1685764800,0.084194089999999999],[1685851200,0],[1685937600,0],[1686024000,0.5280823],[1686110400,-0.011646470000000001],[1686196800,0.86772059999999995],[1686283200,0.84043469999999998],[1686369600,0.39997500000000002],[1686456000,0],[1686542400,0],[1686628800,-0.64312999999999998],[1686715200,-0.25816489999999997],[1686801600,0.88326110000000002],[1686888000,-0.2300248],[1686974400,0.49531819999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.119737],[1687406400,-0.117258],[1687492800,-1.5682259999999999],[1687579200,-0.77914709999999998],[1687665600,0],[1687752000,0],[1687838400,0.026775859999999999],[1687924800,-0.31684810000000002],[1688011200,0.055039499999999998],[1688097600,0.29234359999999998],[1688184000,0.67920510000000001],[1688270400,0],[1688356800,0],[1688443200,0.31145070000000002],[1688529600,0],[1688616000,-0.21061759999999999],[1688702400,-0.77789750000000002],[1688788800,1.170677],[1688875200,0],[1688961600,0],[1689048000,-0.40388180000000001],[1689134400,0.15738679999999999],[1689220800,0.71792840000000002],[1689307200,-0.16944310000000001],[1689393600,-0.51826950000000005],[1689480000,0],[1689566400,0],[1689652800,0.53176769999999995],[1689739200,0.28551959999999998],[1689825600,0.54538500000000001],[1689912000,0.75309950000000003],[1689998400,0.03088544],[1690084800,0],[1690171200,0],[1690257600,0.012632279999999999],[1690344000,-0.28030539999999998],[1690430400,0.57792410000000005],[1690516800,-0.70155860000000003],[1690603200,0.46054970000000001],[1690689600,0],[1690776000,0],[1690862400,0.73582879999999995],[1690948800,-1.4864109999999999],[1691035200,-0.28456900000000002],[1691121600,-0.11206140000000001],[1691208000,0.33874500000000002],[1691294400,0],[1691380800,0],[1691467200,-0.87554350000000003],[1691553600,-0.15227979999999999],[1691640000,0.43307289999999998],[1691726400,0.74767620000000001],[1691812800,0.043688869999999998],[1691899200,0],[1691985600,0],[1692072000,-0.5818506],[1692158400,-0.085350519999999999],[1692244800,0.083312849999999994],[1692331200,0.51891690000000001],[1692417600,0.23844119999999999],[1692504000,0],[1692590400,0],[1692676800,0.092529120000000006],[1692763200,0.64054469999999997],[1692849600,-0.32149870000000003],[1692936000,0.21130760000000001],[1693022400,0.61744080000000001],[1693108800,0],[1693195200,0],[1693281600,0.083414810000000006],[1693368000,-0.076788889999999999],[1693454400,-0.3213452],[1693540800,-0.98118050000000001],[1693627200,-0.1261187],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.74077859999999995],[1694059200,0.070602200000000004],[1694145600,0.092776029999999995],[1694232000,0.49629820000000002],[1694318400,0],[1694404800,0],[1694491200,0.47899530000000001],[1694577600,0.45030360000000003],[1694664000,-0.59424460000000001],[1694750400,-0.54605479999999995],[1694836800,0.31577240000000001],[1694923200,0],[1695009600,0],[1695096000,-0.050358590000000002],[1695182400,0.38618390000000002],[1695268800,0.72867459999999995],[1695355200,0.40333920000000001],[1695441600,0.60197299999999998],[1695528000,0],[1695614400,0],[1695700800,-1.1025430000000001],[1695787200,0.22840559999999999],[1695873600,-0.2632121],[1695960000,0.11459759999999999],[1696046400,-0.25421349999999998],[1696132800,0],[1696219200,0],[1696305600,-1.449274],[1696392000,0.097241910000000001],[1696478400,-0.66837749999999996],[1696564800,-0.1169646],[1696651200,-0.25272270000000002],[1696737600,0],[1696824000,0],[1696910400,-0.57210190000000005],[1696996800,0.98663199999999995],[1697083200,0.96562979999999998],[1697169600,-0.5883602],[1697256000,0.46925420000000001],[1697342400,0],[1697428800,0],[1697515200,0.1167063],[1697601600,0.2341983],[1697688000,0.48054669999999999],[1697774400,-0.266185],[1697860800,-0.29923899999999998],[1697947200,0],[1698033600,0],[1698120000,0.23087240000000001],[1698206400,-0.72417330000000002],[1698292800,0.72108819999999996],[1698379200,0.1168386],[1698465600,0.62192159999999996],[1698552000,0],[1698638400,0],[1698724800,0.64728580000000002],[1698811200,-0.3506263],[1698897600,-0.53427910000000001],[1698984000,0.57111400000000001],[1699070400,1.0785119999999999],[1699156800,0],[1699246800,0],[1699333200,-0.4660358],[1699419600,-1.245387],[1699506000,0.11178639999999999],[1699592400,-0.36329109999999998],[1699678800,-0.90668780000000004],[1699765200,0],[1699851600,0],[1699938000,0.1742081],[1700024400,0.79288630000000004],[1700110800,0.29707670000000003],[1700197200,-0.31735600000000003],[1700283600,-0.059015739999999997],[1700370000,0],[1700456400,0],[1700542800,0.076564469999999996],[1700629200,-0.96513649999999995],[1700715600,-0.46276400000000001],[1700802000,0],[1700888400,0.22845470000000001],[1700974800,0],[1701061200,0],[1701147600,0.70087259999999996],[1701234000,0.99307350000000005],[1701320400,-1.0015829999999999],[1701406800,-0.8346093],[1701493200,0.2803773],[1701579600,0],[1701666000,0],[1701752400,-0.085683690000000007],[1701838800,-0.3580893],[1701925200,-0.13524459999999999],[1702011600,-0.68959210000000004],[1702098000,-0.68877140000000003],[1702184400,0],[1702270800,0],[1702357200,-1.0071060000000001],[1702443600,-0.93880490000000005],[1702530000,0.040008839999999997],[1702616400,1.7804869999999999],[1702702800,-0.083724800000000002],[1702789200,0],[1702875600,0],[1702962000,-0.92604940000000002],[1703048400,0.62331809999999999],[1703134800,1.8365020000000001],[1703221200,-0.069325360000000003],[1703307600,-0.1163196],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.41959859999999999],[1703739600,0.57210669999999997],[1703826000,-1.007708],[1703912400,0.42024119999999998],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.80938589999999999],[1704344400,0.98191399999999995],[1704430800,-0.96217419999999998],[1704517200,-0.40623740000000003],[1704603600,0],[1704690000,0],[1704776400,-1.069453],[1704862800,-0.21625639999999999],[1704949200,-0.84836909999999999],[1705035600,0.32751130000000001],[1705122000,-0.32494719999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.0588550000000001],[1705554000,-1.4237550000000001],[1705640400,-0.23161490000000001],[1705726800,-0.096352309999999997],[1705813200,0],[1705899600,0],[1705986000,-0.98086200000000001],[1706072400,2.0278640000000001],[1706158800,0.92794080000000001],[1706245200,-0.81603150000000002],[1706331600,-0.5702526],[1706418000,0],[1706504400,0],[1706590800,-0.14347080000000001],[1706677200,-1.6365529999999999],[1706763600,0.237425],[1706850000,0.12703900000000001],[1706936400,-0.38186310000000001],[1707022800,0],[1707109200,0],[1707195600,0.70816299999999999],[1707282000,1.251703],[1707368400,-0.27250279999999999],[1707454800,-0.58954930000000005],[1707541200,0.30234519999999998],[1707627600,0],[1707714000,0],[1707800400,1.0311509999999999],[1707886800,-0.030718639999999998],[1707973200,0.061823620000000003],[1708059600,-0.97982380000000002],[1708146000,1.4336770000000001],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.38637929999999998],[1708578000,0.98480299999999998],[1708664400,-0.33602409999999999],[1708750800,0.053264560000000002],[1708837200,0],[1708923600,0],[1709010000,-0.4992685],[1709096400,0.1750033],[1709182800,-0.58364530000000003],[1709269200,-0.003442816],[1709355600,0.019847139999999999],[1709442000,0],[1709528400,0],[1709614800,-0.48133399999999998],[1709701200,-1.4397599999999999],[1709787600,0.63928759999999996],[1709874000,-0.25718760000000002],[1709960400,0.75213529999999995],[1710046800,0],[1710129600,0],[1710216000,1.115469],[1710302400,0.95956359999999996],[1710388800,-0.98241069999999997],[1710475200,-0.75417509999999999],[1710561600,-0.73691220000000002],[1710648000,0],[1710734400,0],[1710820800,-0.15697910000000001],[1710907200,-0.69925179999999998],[1710993600,-1.003749],[1711080000,1.0530269999999999],[1711166400,-0.66853770000000001],[1711252800,0],[1711339200,0],[1711425600,-0.27000279999999999],[1711512000,-0.3214494],[1711598400,-1.12215],[1711684800,0.2441546],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.72084499999999996],[1712116800,1.325194],[1712203200,-1.0289410000000001],[1712289600,0.60855630000000005],[1712376000,-0.57478070000000003],[1712462400,0],[1712548800,0],[1712635200,-0.30286780000000002],[1712721600,0.95768509999999996],[1712808000,-0.33544810000000003],[1712894400,0.95987429999999996],[1712980800,-1.14238],[1713067200,0],[1713153600,0],[1713240000,0.21346270000000001],[1713326400,-0.2097309],[1713412800,-0.4846743],[1713499200,1.153411],[1713585600,-0.23033509999999999],[1713672000,0],[1713758400,0],[1713844800,0.74522630000000001],[1713931200,-0.63361270000000003],[1714017600,1.5936859999999999],[1714104000,0.8761198],[1714190400,0.33493630000000002],[1714276800,0],[1714363200,0],[1714449600,0.75765380000000004],[1714536000,0.3911058],[1714622400,0.4372027],[1714708800,2.7250329999999998],[1714795200,0.1221783],[1714881600,0],[1714968000,0],[1715054400,-0.62823609999999996],[1715140800,-0.54573159999999998],[1715227200,-0.66214499999999998],[1715313600,-0.53872940000000002],[1715400000,0.49632219999999999],[1715486400,0],[1715572800,0],[1715659200,1.1952400000000001],[1715745600,-0.66650220000000004],[1715832000,0.044405260000000002],[1715918400,1.254424],[1716004800,0.072525240000000005],[1716091200,0],[1716177600,0],[1716264000,-0.1087954],[1716350400,-0.7622582],[1716436800,-0.081692890000000004],[1716523200,-0.6196663],[1716609600,-0.56812110000000005],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.46011770000000002],[1717041600,-0.26016650000000002],[1717128000,-0.693573],[1717214400,-1.567647],[1717300800,0],[1717387200,0],[1717473600,3.0860910000000001],[1717560000,0.2610825],[1717646400,-0.91753879999999999],[1717732800,0.62383509999999998],[1717819200,0.055078299999999997],[1717905600,0],[1717992000,0],[1718078400,0.88239500000000004],[1718164800,0.4203423],[1718251200,0.17330110000000001],[1718337600,0.76779660000000005],[1718424000,0.89054449999999996],[1718510400,0],[1718596800,0],[1718683200,-0.16031790000000001],[1718769600,-0.6553966],[1718856000,0],[1718942400,-0.68139890000000003],[1719028800,-0.26159490000000002],[1719115200,0],[1719201600,0],[1719288000,-0.36354379999999997],[1719374400,-0.49572640000000001],[1719460800,0.85289570000000003],[1719547200,-0.3363332],[1719633600,0.57069150000000002],[1719720000,0],[1719806400,0],[1719892800,-0.84956929999999997],[1719979200,0.85437830000000003],[1720065600,0.01121202],[1720152000,0],[1720238400,-0.60765020000000003],[1720324800,0],[1720411200,0],[1720497600,-0.96023550000000002],[1720584000,0.66067450000000005],[1720670400,-1.044813],[1720756800,1.116771],[1720843200,-0.30131459999999999],[1720929600,0],[1721016000,0],[1721102400,-0.63274249999999999],[1721188800,-0.2128264],[1721275200,0.20841560000000001],[1721361600,-0.13701199999999999],[1721448000,-0.057206479999999997],[1721534400,0],[1721620800,0],[1721707200,-0.8061585],[1721793600,0.53261630000000004],[1721880000,0.37407289999999999],[1721966400,0.19162409999999999],[1722052800,-0.2807518],[1722139200,0],[1722225600,0],[1722312000,1.257695],[1722398400,-0.45720230000000001],[1722484800,0.67965450000000005],[1722571200,1.5385219999999999],[1722657600,0.56054230000000005],[1722744000,0],[1722830400,0],[1722916800,-0.38176280000000001],[1723003200,-0.48903540000000001],[1723089600,-0.040724139999999999],[1723176000,0.69969689999999995],[1723262400,-0.2191863],[1723348800,0],[1723435200,0],[1723521600,0.6172725],[1723608000,-0.25819819999999999],[1723694400,-1.3205549999999999],[1723780800,-0.50537049999999994],[1723867200,0.91008020000000001],[1723953600,0],[1724040000,0],[1724126400,0.8395956],[1724212800,-0.53037520000000005],[1724299200,-0.06291774],[1724385600,0.31515009999999999],[1724472000,-0.01791852],[1724558400,0],[1724644800,0],[1724731200,0.20792240000000001],[1724817600,1.157662],[1724904000,-0.19177250000000001],[1724990400,-0.057841579999999997],[1725076800,0.1508603],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.54516220000000004],[1725508800,0.33623979999999998],[1725595200,-0.08707115],[1725681600,-0.35496420000000001],[1725768000,0],[1725854400,0],[1725940800,-0.24551010000000001],[1726027200,0.2447011],[1726113600,-0.45083020000000001],[1726200000,-0.63013330000000001],[1726286400,0.62422889999999998],[1726372800,0],[1726459200,0],[1726545600,-0.071654869999999996],[1726632000,0.83003229999999995],[1726718400,0.18698400000000001],[1726804800,0.63796249999999999],[1726891200,1.125035],[1726977600,0],[1727064000,0],[1727150400,0.81133469999999996],[1727236800,3.7934899999999998],[1727323200,-0.92000890000000002],[1727409600,3.2375500000000001],[1727496000,0.68769630000000004],[1727582400,0],[1727668800,0],[1727755200,-0.76854909999999999],[1727841600,2.6100300000000001],[1727928000,3.004515],[1728014400,-1.2353339999999999],[1728100800,0.48760550000000003],[1728187200,0],[1728273600,0],[1728360000,1.7543390000000001],[1728446400,-4.9469050000000001],[1728532800,-0.5947308],[1728619200,0.13260810000000001],[1728705600,-0.32134689999999999],[1728792000,0],[1728878400,0],[1728964800,-1.104492],[1729051200,-1.97576],[1729137600,0.68290850000000003],[1729224000,-1.6828259999999999],[1729310400,1.2630680000000001],[1729396800,0],[1729483200,0],[1729569600,-0.3835327],[1729656000,0.64943459999999997],[1729742400,-0.069634340000000003],[1729828800,-0.24769440000000001],[1729915200,0.1690903],[1730001600,0],[1730088000,0],[1730174400,0.064196589999999998],[1730260800,0.26830720000000002],[1730347200,-0.56500830000000002],[1730433600,-0.0045185679999999997],[1730520000,0.5145402],[1730606400,0],[1730696400,0],[1730782800,0.70967250000000004],[1730869200,0.88871540000000004],[1730955600,-1.9021669999999999],[1731042000,1.6726859999999999],[1731128400,-2.1836340000000001],[1731214800,0],[1731301200,0],[1731387600,-0.57154749999999999],[1731474000,-0.89470150000000004],[1731560400,-0.37415700000000002],[1731646800,-1.0023489999999999],[1731733200,0.68990209999999996],[1731819600,0],[1731906000,0],[1731992400,1.1198049999999999],[1732078800,-0.2922922],[1732165200,0.39727829999999997],[1732251600,0.26630140000000002],[1732338000,-1.10422],[1732424400,0],[1732510800,0],[1732597200,0.2907843],[1732683600,0.3856443],[1732770000,0.98722869999999996],[1732856400,0],[1732942800,-1.136469],[1733029200,0],[1733115600,0],[1733202000,-0.47921770000000002],[1733288400,-0.55171829999999999],[1733374800,-0.48858970000000002],[1733461200,-0.97788350000000002],[1733547600,-0.062505149999999995],[1733634000,0],[1733720400,0],[1733806800,3.5181149999999999],[1733893200,-1.576346],[1733979600,-0.54511719999999997],[1734066000,0.1813129],[1734152400,-0.7613067],[1734238800,0],[1734325200,0],[1734411600,-0.53352500000000003],[1734498000,0.47654390000000002],[1734584400,0.33226650000000002],[1734670800,0.8027069],[1734757200,-0.5243447],[1734843600,0],[1734930000,0],[1735016400,0.40789609999999998],[1735102800,0.205425],[1735189200,0],[1735275600,0.01735196],[1735362000,-0.017916060000000001],[1735448400,0],[1735534800,0],[1735621200,0.59163149999999998],[1735707600,-0.094943840000000002],[1735794000,0],[1735880400,-0.81345460000000003],[1735966800,1.3306169999999999],[1736053200,0],[1736139600,0],[1736226000,-1.6324639999999999],[1736312400,-0.91191829999999996],[1736398800,-0.3027241],[1736485200,0],[1736571600,-0.95929529999999996],[1736658000,0],[1736744400,0],[1736830800,0.11730989999999999],[1736917200,0.17878520000000001],[1737003600,-0.42647380000000001],[1737090000,-0.42627320000000002],[1737176400,0.68208139999999995],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,-0.28003600000000001],[1737608400,-0.29924650000000003],[1737694800,-1.4374670000000001],[1737781200,0.83131339999999998],[1737867600,0],[1737954000,0],[1738040400,0.31202150000000001],[1738126800,0.22038240000000001],[1738213200,-0.085216529999999999],[1738299600,1.1193200000000001],[1738386000,-1.2068920000000001],[1738472400,0],[1738558800,0],[1738645200,-0.1685924],[1738731600,0.56884000000000001],[1738818000,-0.40910639999999998],[1738904400,-0.3195616],[1738990800,0.6453546],[1739077200,0],[1739163600,0],[1739250000,1.1108750000000001],[1739336400,-1.565544],[1739422800,1.1942189999999999],[1739509200,0.1384445],[1739595600,0.73137770000000002],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.65093440000000002],[1740027600,1.1698170000000001],[1740114000,0.55426030000000004],[1740200400,1.6245810000000001],[1740286800,0],[1740373200,0],[1740459600,-0.97581379999999995],[1740546000,-0.014980220000000001],[1740632400,1.7622439999999999],[1740718800,0.0055755229999999998],[1740805200,-2.081718],[1740891600,0],[1740978000,0],[1741064400,-1.698728],[1741150800,0.83967820000000004],[1741237200,1.3703669999999999],[1741323600,0.67725460000000004],[1741410000,-0.79930749999999995],[1741496400,0],[1741579200,0],[1741665600,-0.01317896],[1741752000,0.91089290000000001],[1741838400,-0.57871269999999997],[1741924800,1.3531139999999999],[1742011200,-0.52025710000000003],[1742097600,0],[1742184000,0],[1742270400,0.98983220000000005],[1742356800,-0.4250293],[1742443200,-0.37711339999999999],[1742529600,-1.1397889999999999],[1742616000,-0.0097132539999999993],[1742702400,0],[1742788800,0],[1742875200,-0.67964460000000004],[1742961600,-1.1280859999999999],[1743048000,1.364077],[1743134400,0.68659170000000003],[1743220800,-1.3891009999999999],[1743307200,0],[1743393600,0],[1743480000,0.4867957],[1743566400,-0.2377203],[1743652800,-0.34377669999999999],[1743739200,0.023813669999999999],[1743825600,0.82439839999999998],[1743912000,0],[1743998400,0],[1744084800,-1.815677],[1744171200,-1.361494],[1744257600,-2.8196850000000002],[1744344000,1.8598220000000001],[1744430400,1.3022629999999999],[1744516800,0],[1744603200,0],[1744689600,0.3371266],[1744776000,-0.80550909999999998],[1744862400,-0.99882139999999997],[1744948800,-0.59876510000000005],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,1.4969110000000001],[1745380800,-0.52064460000000001],[1745467200,0.3281501],[1745553600,-0.87376240000000005],[1745640000,-1.180283],[1745726400,0],[1745812800,0],[1745899200,-0.060552889999999998],[1745985600,0.18937200000000001],[1746072000,1.2799160000000001],[1746158400,-0.58464660000000002],[1746244800,1.794648],[1746331200,0],[1746417600,0],[1746504000,0.4557543],[1746590400,0.43521029999999999],[1746676800,-0.94190050000000003],[1746763200,-0.31731540000000003],[1746849600,-0.18202740000000001],[1746936000,0],[1747022400,0],[1747108800,1.1858519999999999],[1747195200,-0.98316610000000004],[1747281600,1.1611499999999999],[1747368000,-1.0916440000000001],[1747454400,-0.93640129999999999],[1747540800,0],[1747627200,0],[1747713600,-0.94645599999999996],[1747800000,-0.32708189999999998],[1747886400,0.77895800000000004],[1747972800,-0.57251070000000004],[1748059200,1.215903],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,-1.478861],[1748491200,0.31517679999999998],[1748577600,0.48634699999999997],[1748664000,-1.211017],[1748750400,0],[1748836800,0],[1748923200,0.20804500000000001],[1749009600,1.129624],[1749096000,1.6651009999999999],[1749182400,0.89533240000000003],[1749268800,-0.66625840000000003],[1749355200,0],[1749441600,0],[1749528000,1.2955369999999999],[1749614400,0.034384249999999998],[1749700800,0.90026519999999999],[1749787200,-0.47772769999999998],[1749873600,-0.1763189],[1749960000,0],[1750046400,0],[1750132800,1.0272539999999999],[1750219200,-0.22973489999999999],[1750305600,-0.3521106],[1750392000,0],[1750478400,0.17237240000000001],[1750564800,0],[1750651200,0],[1750737600,1.1272040000000001],[1750824000,1.658191],[1750910400,0.075732960000000002],[1750996800,-0.81856600000000002],[1751083200,-1.518545],[1751169600,0],[1751256000,0],[1751342400,0.01386809],[1751428800,-0.032849179999999999],[1751515200,-0.44549040000000001],[1751601600,-0.176789],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.0616669999999999],[1752033600,0.68170240000000004],[1752120000,-1.4147419999999999],[1752206400,1.381451],[1752292800,0.80350440000000001],[1752379200,0],[1752465600,0],[1752552000,0.83655610000000002],[1752638400,1.5245500000000001],[1752724800,-0.8574735],[1752811200,0.1913668],[1752897600,0.46178269999999999],[1752984000,0],[1753070400,0],[1753156800,0.81585030000000003],[1753243200,0.18740780000000001],[1753329600,-1.46672],[1753416000,0.82740829999999999],[1753502400,-1.2651049999999999],[1753588800,0],[1753675200,0],[1753761600,1.405151],[1753848000,-0.3211656],[1753934400,-0.43277719999999997],[1754020800,-0.32072929999999999],[1754107200,-0.051738470000000002],[1754193600,0],[1754280000,0],[1754366400,0.78585669999999996],[1754452800,0.45571210000000001],[1754539200,-0.68983660000000002],[1754625600,-0.53283009999999997],[1754712000,-0.42550339999999998],[1754798400,0],[1754884800,0],[1754971200,-0.074207319999999993],[1755057600,0.27161190000000002],[1755144000,1.7500929999999999],[1755230400,-1.764456],[1755316800,-0.90104419999999996],[1755403200,0],[1755489600,0],[1755576000,0.5230648],[1755662400,-0.89224729999999997],[1755748800,0.25703860000000001],[1755835200,0.28947820000000002],[1755921600,0.88490310000000005],[1756008000,0],[1756094400,0],[1756180800,1.128757],[1756267200,-0.091516189999999997],[1756353600,-1.3152299999999999],[1756440000,0.26027129999999998],[1756526400,0.041998500000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.81458529999999996],[1756958400,-0.32653959999999999],[1757044800,-1.1928240000000001],[1757131200,1.0852740000000001],[1757217600,0],[1757304000,0],[1757390400,0.58602880000000002],[1757476800,0.77801569999999998],[1757563200,0.46291640000000001],[1757649600,0.54731649999999998],[1757736000,-0.17228579999999999],[1757822400,0],[1757908800,0],[1757995200,-0.4636325],[1758081600,0.70219920000000002],[1758168000,1.704434],[1758254400,-1.09863],[1758340800,-0.63937379999999999],[1758427200,0],[1758513600,0],[1758600000,-0.40193770000000001],[1758686400,-0.85108220000000001],[1758772800,0.25895610000000002],[1758859200,0.58943319999999999],[1758945600,-1.3095060000000001],[1759032000,0],[1759118400,0],[1759204800,1.4813270000000001],[1759291200,-0.45735920000000002],[1759377600,1.1100760000000001],[1759464000,0.72407169999999998],[1759550400,-0.59717200000000004],[1759636800,0],[1759723200,0],[1759809600,1.2106269999999999],[1759896000,-0.53378789999999998],[1759982400,-0.35582789999999997],[1760068800,0.4431948],[1760155200,-2.9331040000000002],[1760241600,0],[1760328000,0],[1760414400,2.2888130000000002],[1760500800,-0.92364469999999999],[1760587200,0.8015139],[1760673600,-0.015659949999999999],[1760760000,0.82661859999999998],[1760846400,0],[1760932800,0],[1761019200,1.0395160000000001],[1761105600,-0.87124760000000001],[1761192000,-0.24477969999999999],[1761278400,0.40674189999999999],[1761364800,1.134312],[1761451200,0],[1761537600,0],[1761624000,0.59515720000000005],[1761710400,-0.1597345],[1761796800,1.0104500000000001],[1761883200,-1.0287269999999999],[1761969600,0.34408889999999998],[1762056000,0],[1762146000,0],[1762232400,2.4560849999999999],[1762318800,-1.300611],[1762405200,0.034046319999999998],[1762491600,0.08577166],[1762578000,-1.251012],[1762664400,0],[1762750800,0],[1762837200,1.3797489999999999],[1762923600,-0.73299729999999996],[1763010000,0.40231620000000001],[1763096400,-0.30960389999999999],[1763182800,-0.00045886439999999999],[1763269200,0],[1763355600,0],[1763442000,-0.048519779999999998],[1763528400,-0.26734419999999998],[1763614800,-0.53298429999999997],[1763701200,-0.50363919999999995],[1763787600,-0.46188709999999999],[1763874000,0],[1763960400,0],[1764046800,1.562452],[1764133200,-1.675521],[1764219600,-0.1830388],[1764306000,0],[1764392400,-0.91839090000000001],[1764478800,0],[1764565200,0],[1764651600,0.65989920000000002],[1764738000,-0.075159799999999999],[1764824400,-0.24152399999999999],[1764910800,-0.70139149999999995],[1764997200,1.634077],[1765083600,0],[1765170000,0],[1765256400,-0.72250879999999995],[1765342800,-0.54406790000000005],[1765429200,0.3019732],[1765515600,-1.327507],[1765602000,-0.090248300000000004],[1765688400,0],[1765774800,0],[1765861200,-0.52999980000000002],[1765947600,-0.4780392],[1766034000,0.13493540000000001],[1766120400,0.73715719999999996],[1766206800,0.78877079999999999],[1766293200,0],[1766379600,0],[1766466000,-0.18840190000000001],[1766552400,-0.1366849],[1766638800,0.79080620000000001],[1766725200,0],[1766811600,0.68201590000000001],[1766898000,0],[1766984400,0],[1767070800,0.58275600000000005],[1767157200,0.31529580000000001],[1767243600,-0.93734010000000001],[1767330000,0],[1767416400,3.3161520000000002],[1767502800,0],[1767589200,0],[1767675600,0.44713910000000001],[1767762000,1.456399],[1767848400,-0.78276440000000003],[1767934800,-0.41909990000000003],[1768021200,0.74574499999999999],[1768107600,0],[1768194000,0],[1768280400,1.226599],[1768366800,-0.41492649999999998],[1768453200,0.34755390000000003],[1768539600,1.3727130000000001],[1768626000,-0.97426990000000002],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.011238059999999999],[1769058000,1.662137],[1769144400,-0.092949290000000004],[1769230800,0.56344470000000002],[1769317200,0],[1769403600,0],[1769490000,0.064024639999999994],[1769576400,1.80094],[1769662800,2.1396000000000002],[1769749200,-0.66313789999999995],[1769835600,-0.65332029999999996],[1769922000,0],[1770008400,0],[1770094800,-1.6261639999999999],[1770181200,-0.2287719],[1770267600,-1.049293],[1770354000,0.85331760000000001],[1770440400,0.90132710000000005],[1770526800,0],[1770613200,0],[1770699600,-0.56731310000000001],[1770786000,-0.2243231],[1770872400,2.4407380000000001],[1770958800,-0.32518190000000002],[1771045200,0.73204009999999997],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-1.039804],[1771477200,0.95820720000000004],[1771563600,1.2805040000000001],[1771650000,1.2165220000000001],[1771736400,0],[1771822800,0],[1771909200,-0.17402000000000001],[1771995600,1.0563640000000001],[1772082000,0.38041419999999998],[1772168400,-1.020176],[1772254800,0.87361679999999997],[1772341200,0],[1772427600,0],[1772514000,-0.40147500000000003],[1772600400,-2.726035],[1772686800,-0.52920849999999997],[1772773200,-1.5628930000000001],[1772859600,1.7618819999999999],[1772946000,0],[1773028800,0],[1773115200,1.902806],[1773201600,-0.81901619999999997],[1773288000,1.0203169999999999],[1773374400,-1.8649530000000001],[1773460800,1.3703399999999999],[1773547200,0],[1773633600,0],[1773720000,2.602096],[1773806400,0.01770592],[1773892800,-0.2718371],[1773979200,1.3358289999999999],[1774065600,-1.869988],[1774152000,0],[1774238400,0],[1774324800,1.097874],[1774411200,-1.664245],[1774497600,-0.8677781],[1774584000,-2.5621130000000001],[1774670400,1.4366699999999999],[1774756800,0],[1774843200,0],[1774929600,-2.091259],[1775016000,0.63892439999999995],[1775102400,-0.33984569999999997],[1775160000,-1.2693509999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,29000],[1137042000,29000],[1137128400,29000],[1137214800,29000],[1137301200,29000],[1137387600,29000],[1137474000,29000],[1137560400,49000],[1137646800,49000],[1137733200,49000],[1137819600,49000],[1137906000,49000],[1137992400,49000],[1138078800,49000],[1138165200,62000],[1138251600,62000],[1138338000,62000],[1138424400,62000],[1138510800,62000],[1138597200,62000],[1138683600,62000],[1138770000,69000],[1138856400,69000],[1138942800,69000],[1139029200,69000],[1139115600,69000],[1139202000,69000],[1139288400,69000],[1139374800,74000],[1139461200,74000],[1139547600,74000],[1139634000,74000],[1139720400,74000],[1139806800,74000],[1139893200,74000],[1139979600,78000],[1140066000,78000],[1140152400,78000],[1140238800,78000],[1140325200,78000],[1140411600,78000],[1140498000,78000],[1140584400,80000],[1140670800,80000],[1140757200,80000],[1140843600,80000],[1140930000,80000],[1141016400,80000],[1141102800,80000],[1141189200,80000],[1141275600,80000],[1141362000,80000],[1141448400,80000],[1141534800,80000],[1141621200,80000],[1141707600,80000],[1141794000,81000],[1141880400,81000],[1141966800,81000],[1142053200,81000],[1142139600,81000],[1142226000,81000],[1142312400,81000],[1142398800,82000],[1142485200,82000],[1142571600,82000],[1142658000,82000],[1142744400,82000],[1142830800,82000],[1142917200,82000],[1143003600,81000],[1143090000,81000],[1143176400,81000],[1143262800,81000],[1143349200,81000],[1143435600,81000],[1143522000,81000],[1143608400,81000],[1143694800,81000],[1143781200,81000],[1143867600,81000],[1143954000,81000],[1144036800,81000],[1144123200,81000],[1144209600,80000],[1144296000,80000],[1144382400,80000],[1144468800,80000],[1144555200,80000],[1144641600,80000],[1144728000,80000],[1144814400,80000],[1144900800,80000],[1144987200,80000],[1145073600,80000],[1145160000,80000],[1145246400,80000],[1145332800,80000],[1145419200,80000],[1145505600,80000],[1145592000,80000],[1145678400,80000],[1145764800,80000],[1145851200,80000],[1145937600,80000],[1146024000,78000],[1146110400,78000],[1146196800,78000],[1146283200,78000],[1146369600,78000],[1146456000,78000],[1146542400,78000],[1146628800,77000],[1146715200,77000],[1146801600,77000],[1146888000,77000],[1146974400,77000],[1147060800,77000],[1147147200,77000],[1147233600,75000],[1147320000,75000],[1147406400,75000],[1147492800,75000],[1147579200,75000],[1147665600,75000],[1147752000,75000],[1147838400,76000],[1147924800,76000],[1148011200,76000],[1148097600,76000],[1148184000,76000],[1148270400,76000],[1148356800,76000],[1148443200,80000],[1148529600,80000],[1148616000,80000],[1148702400,80000],[1148788800,80000],[1148875200,80000],[1148961600,80000],[1149048000,80000],[1149134400,80000],[1149220800,80000],[1149307200,80000],[1149393600,80000],[1149480000,80000],[1149566400,80000],[1149652800,82000],[1149739200,82000],[1149825600,82000],[1149912000,82000],[1149998400,82000],[1150084800,82000],[1150171200,82000],[1150257600,86000],[1150344000,86000],[1150430400,86000],[1150516800,86000],[1150603200,86000],[1150689600,86000],[1150776000,86000],[1150862400,88000],[1150948800,88000],[1151035200,88000],[1151121600,88000],[1151208000,88000],[1151294400,88000],[1151380800,88000],[1151467200,89000],[1151553600,89000],[1151640000,89000],[1151726400,89000],[1151812800,89000],[1151899200,89000],[1151985600,89000],[1152072000,89000],[1152158400,86000],[1152244800,86000],[1152331200,86000],[1152417600,86000],[1152504000,86000],[1152590400,86000],[1152676800,86000],[1152763200,84000],[1152849600,84000],[1152936000,84000],[1153022400,84000],[1153108800,84000],[1153195200,84000],[1153281600,84000],[1153368000,85000],[1153454400,85000],[1153540800,85000],[1153627200,85000],[1153713600,85000],[1153800000,85000],[1153886400,85000],[1153972800,84000],[1154059200,84000],[1154145600,84000],[1154232000,84000],[1154318400,84000],[1154404800,84000],[1154491200,84000],[1154577600,82000],[1154664000,82000],[1154750400,82000],[1154836800,82000],[1154923200,82000],[1155009600,82000],[1155096000,82000],[1155182400,81000],[1155268800,81000],[1155355200,81000],[1155441600,81000],[1155528000,81000],[1155614400,81000],[1155700800,81000],[1155787200,80000],[1155873600,80000],[1155960000,80000],[1156046400,80000],[1156132800,80000],[1156219200,80000],[1156305600,80000],[1156392000,79000],[1156478400,79000],[1156564800,79000],[1156651200,79000],[1156737600,79000],[1156824000,79000],[1156910400,79000],[1156996800,78000],[1157083200,78000],[1157169600,78000],[1157256000,78000],[1157342400,78000],[1157428800,78000],[1157515200,78000],[1157601600,77000],[1157688000,77000],[1157774400,77000],[1157860800,77000],[1157947200,77000],[1158033600,77000],[1158120000,77000],[1158206400,77000],[1158292800,77000],[1158379200,77000],[1158465600,77000],[1158552000,77000],[1158638400,77000],[1158724800,77000],[1158811200,77000],[1158897600,77000],[1158984000,77000],[1159070400,77000],[1159156800,77000],[1159243200,77000],[1159329600,77000],[1159416000,77000],[1159502400,77000],[1159588800,77000],[1159675200,77000],[1159761600,77000],[1159848000,77000],[1159934400,77000],[1160020800,77000],[1160107200,77000],[1160193600,77000],[1160280000,77000],[1160366400,77000],[1160452800,77000],[1160539200,77000],[1160625600,76000],[1160712000,76000],[1160798400,76000],[1160884800,76000],[1160971200,76000],[1161057600,76000],[1161144000,76000],[1161230400,75000],[1161316800,75000],[1161403200,75000],[1161489600,75000],[1161576000,75000],[1161662400,75000],[1161748800,75000],[1161835200,74000],[1161921600,74000],[1162008000,74000],[1162094400,74000],[1162184400,74000],[1162270800,74000],[1162357200,74000],[1162443600,73000],[1162530000,73000],[1162616400,73000],[1162702800,73000],[1162789200,73000],[1162875600,73000],[1162962000,73000],[1163048400,72000],[1163134800,72000],[1163221200,72000],[1163307600,72000],[1163394000,72000],[1163480400,72000],[1163566800,72000],[1163653200,71000],[1163739600,71000],[1163826000,71000],[1163912400,71000],[1163998800,71000],[1164085200,71000],[1164171600,71000],[1164258000,71000],[1164344400,71000],[1164430800,71000],[1164517200,71000],[1164603600,71000],[1164690000,71000],[1164776400,71000],[1164862800,71000],[1164949200,71000],[1165035600,71000],[1165122000,71000],[1165208400,71000],[1165294800,71000],[1165381200,71000],[1165467600,71000],[1165554000,71000],[1165640400,71000],[1165726800,71000],[1165813200,71000],[1165899600,71000],[1165986000,71000],[1166072400,70000],[1166158800,70000],[1166245200,70000],[1166331600,70000],[1166418000,70000],[1166504400,70000],[1166590800,70000],[1166677200,69000],[1166763600,69000],[1166850000,69000],[1166936400,69000],[1167022800,69000],[1167109200,69000],[1167195600,69000],[1167282000,68000],[1167368400,68000],[1167454800,68000],[1167541200,68000],[1167627600,68000],[1167714000,68000],[1167800400,68000],[1167886800,67000],[1167973200,67000],[1168059600,67000],[1168146000,67000],[1168232400,67000],[1168318800,67000],[1168405200,67000],[1168491600,68000],[1168578000,68000],[1168664400,68000],[1168750800,68000],[1168837200,68000],[1168923600,68000],[1169010000,68000],[1169096400,69000],[1169182800,69000],[1169269200,69000],[1169355600,69000],[1169442000,69000],[1169528400,69000],[1169614800,69000],[1169701200,69000],[1169787600,69000],[1169874000,69000],[1169960400,69000],[1170046800,69000],[1170133200,69000],[1170219600,69000],[1170306000,69000],[1170392400,69000],[1170478800,69000],[1170565200,69000],[1170651600,69000],[1170738000,69000],[1170824400,69000],[1170910800,68000],[1170997200,68000],[1171083600,68000],[1171170000,68000],[1171256400,68000],[1171342800,68000],[1171429200,68000],[1171515600,67000],[1171602000,67000],[1171688400,67000],[1171774800,67000],[1171861200,67000],[1171947600,67000],[1172034000,67000],[1172120400,67000],[1172206800,67000],[1172293200,67000],[1172379600,67000],[1172466000,67000],[1172552400,67000],[1172638800,67000],[1172725200,68000],[1172811600,68000],[1172898000,68000],[1172984400,68000],[1173070800,68000],[1173157200,68000],[1173243600,68000],[1173330000,68000],[1173416400,68000],[1173502800,68000],[1173589200,68000],[1173672000,68000],[1173758400,68000],[1173844800,68000],[1173931200,68000],[1174017600,68000],[1174104000,68000],[1174190400,68000],[1174276800,68000],[1174363200,68000],[1174449600,68000],[1174536000,67000],[1174622400,67000],[1174708800,67000],[1174795200,67000],[1174881600,67000],[1174968000,67000],[1175054400,67000],[1175140800,66000],[1175227200,66000],[1175313600,66000],[1175400000,66000],[1175486400,66000],[1175572800,66000],[1175659200,66000],[1175745600,64000],[1175832000,64000],[1175918400,64000],[1176004800,64000],[1176091200,64000],[1176177600,64000],[1176264000,64000],[1176350400,62000],[1176436800,62000],[1176523200,62000],[1176609600,62000],[1176696000,62000],[1176782400,62000],[1176868800,62000],[1176955200,61000],[1177041600,61000],[1177128000,61000],[1177214400,61000],[1177300800,61000],[1177387200,61000],[1177473600,61000],[1177560000,59000],[1177646400,59000],[1177732800,59000],[1177819200,59000],[1177905600,59000],[1177992000,59000],[1178078400,59000],[1178164800,59000],[1178251200,59000],[1178337600,59000],[1178424000,59000],[1178510400,59000],[1178596800,59000],[1178683200,59000],[1178769600,58000],[1178856000,58000],[1178942400,58000],[1179028800,58000],[1179115200,58000],[1179201600,58000],[1179288000,58000],[1179374400,57000],[1179460800,57000],[1179547200,57000],[1179633600,57000],[1179720000,57000],[1179806400,57000],[1179892800,57000],[1179979200,56000],[1180065600,56000],[1180152000,56000],[1180238400,56000],[1180324800,56000],[1180411200,56000],[1180497600,56000],[1180584000,55000],[1180670400,55000],[1180756800,55000],[1180843200,55000],[1180929600,55000],[1181016000,55000],[1181102400,55000],[1181188800,54000],[1181275200,54000],[1181361600,54000],[1181448000,54000],[1181534400,54000],[1181620800,54000],[1181707200,54000],[1181793600,54000],[1181880000,54000],[1181966400,54000],[1182052800,54000],[1182139200,54000],[1182225600,54000],[1182312000,54000],[1182398400,53000],[1182484800,53000],[1182571200,53000],[1182657600,53000],[1182744000,53000],[1182830400,53000],[1182916800,53000],[1183003200,53000],[1183089600,53000],[1183176000,53000],[1183262400,53000],[1183348800,53000],[1183435200,53000],[1183521600,53000],[1183608000,53000],[1183694400,52000],[1183780800,52000],[1183867200,52000],[1183953600,52000],[1184040000,52000],[1184126400,52000],[1184212800,52000],[1184299200,51000],[1184385600,51000],[1184472000,51000],[1184558400,51000],[1184644800,51000],[1184731200,51000],[1184817600,51000],[1184904000,49000],[1184990400,49000],[1185076800,49000],[1185163200,49000],[1185249600,49000],[1185336000,49000],[1185422400,49000],[1185508800,49000],[1185595200,49000],[1185681600,49000],[1185768000,49000],[1185854400,49000],[1185940800,49000],[1186027200,49000],[1186113600,50000],[1186200000,50000],[1186286400,50000],[1186372800,50000],[1186459200,50000],[1186545600,50000],[1186632000,50000],[1186718400,50000],[1186804800,50000],[1186891200,50000],[1186977600,50000],[1187064000,50000],[1187150400,50000],[1187236800,50000],[1187323200,53000],[1187409600,53000],[1187496000,53000],[1187582400,53000],[1187668800,53000],[1187755200,53000],[1187841600,53000],[1187928000,54000],[1188014400,54000],[1188100800,54000],[1188187200,54000],[1188273600,54000],[1188360000,54000],[1188446400,54000],[1188532800,54000],[1188619200,54000],[1188705600,54000],[1188792000,54000],[1188878400,54000],[1188964800,54000],[1189051200,54000],[1189137600,54000],[1189224000,54000],[1189310400,54000],[1189396800,54000],[1189483200,54000],[1189569600,54000],[1189656000,54000],[1189742400,54000],[1189828800,54000],[1189915200,54000],[1190001600,54000],[1190088000,54000],[1190174400,54000],[1190260800,54000],[1190347200,52000],[1190433600,52000],[1190520000,52000],[1190606400,52000],[1190692800,52000],[1190779200,52000],[1190865600,52000],[1190952000,50000],[1191038400,50000],[1191124800,50000],[1191211200,50000],[1191297600,50000],[1191384000,50000],[1191470400,50000],[1191556800,49000],[1191643200,49000],[1191729600,49000],[1191816000,49000],[1191902400,49000],[1191988800,49000],[1192075200,49000],[1192161600,47000],[1192248000,47000],[1192334400,47000],[1192420800,47000],[1192507200,47000],[1192593600,47000],[1192680000,47000],[1192766400,46000],[1192852800,46000],[1192939200,46000],[1193025600,46000],[1193112000,46000],[1193198400,46000],[1193284800,46000],[1193371200,45000],[1193457600,45000],[1193544000,45000],[1193630400,45000],[1193716800,45000],[1193803200,45000],[1193889600,45000],[1193976000,43000],[1194062400,43000],[1194148800,43000],[1194238800,43000],[1194325200,43000],[1194411600,43000],[1194498000,43000],[1194584400,44000],[1194670800,44000],[1194757200,44000],[1194843600,44000],[1194930000,44000],[1195016400,44000],[1195102800,44000],[1195189200,44000],[1195275600,44000],[1195362000,44000],[1195448400,44000],[1195534800,44000],[1195621200,44000],[1195707600,44000],[1195794000,44000],[1195880400,46000],[1195966800,46000],[1196053200,46000],[1196139600,46000],[1196226000,46000],[1196312400,46000],[1196398800,46000],[1196485200,46000],[1196571600,46000],[1196658000,46000],[1196744400,46000],[1196830800,46000],[1196917200,46000],[1197003600,46000],[1197090000,45000],[1197176400,45000],[1197262800,45000],[1197349200,45000],[1197435600,45000],[1197522000,45000],[1197608400,45000],[1197694800,45000],[1197781200,45000],[1197867600,45000],[1197954000,45000],[1198040400,45000],[1198126800,45000],[1198213200,45000],[1198299600,45000],[1198386000,45000],[1198472400,45000],[1198558800,45000],[1198645200,45000],[1198731600,45000],[1198818000,45000],[1198904400,45000],[1198990800,45000],[1199077200,45000],[1199163600,45000],[1199250000,45000],[1199336400,45000],[1199422800,45000],[1199509200,46000],[1199595600,46000],[1199682000,46000],[1199768400,46000],[1199854800,46000],[1199941200,46000],[1200027600,46000],[1200114000,47000],[1200200400,47000],[1200286800,47000],[1200373200,47000],[1200459600,47000],[1200546000,47000],[1200632400,47000],[1200718800,52000],[1200805200,52000],[1200891600,52000],[1200978000,52000],[1201064400,52000],[1201150800,52000],[1201237200,52000],[1201323600,54000],[1201410000,54000],[1201496400,54000],[1201582800,54000],[1201669200,54000],[1201755600,54000],[1201842000,54000],[1201928400,54000],[1202014800,54000],[1202101200,54000],[1202187600,54000],[1202274000,54000],[1202360400,54000],[1202446800,54000],[1202533200,55000],[1202619600,55000],[1202706000,55000],[1202792400,55000],[1202878800,55000],[1202965200,55000],[1203051600,55000],[1203138000,55000],[1203224400,55000],[1203310800,55000],[1203397200,55000],[1203483600,55000],[1203570000,55000],[1203656400,55000],[1203742800,54000],[1203829200,54000],[1203915600,54000],[1204002000,54000],[1204088400,54000],[1204174800,54000],[1204261200,54000],[1204347600,52000],[1204434000,52000],[1204520400,52000],[1204606800,52000],[1204693200,52000],[1204779600,52000],[1204866000,52000],[1204952400,52000],[1205038800,52000],[1205121600,52000],[1205208000,52000],[1205294400,52000],[1205380800,52000],[1205467200,52000],[1205553600,50000],[1205640000,50000],[1205726400,50000],[1205812800,50000],[1205899200,50000],[1205985600,50000],[1206072000,50000],[1206158400,50000],[1206244800,50000],[1206331200,50000],[1206417600,52000],[1206504000,52000],[1206590400,52000],[1206676800,52000],[1206763200,52000],[1206849600,52000],[1206936000,52000],[1207022400,52000],[1207108800,52000],[1207195200,52000],[1207281600,52000],[1207368000,52000],[1207454400,52000],[1207540800,52000],[1207627200,49000],[1207713600,49000],[1207800000,49000],[1207886400,49000],[1207972800,49000],[1208059200,49000],[1208145600,49000],[1208232000,48000],[1208318400,48000],[1208404800,48000],[1208491200,48000],[1208577600,48000],[1208664000,48000],[1208750400,48000],[1208836800,46000],[1208923200,46000],[1209009600,46000],[1209096000,46000],[1209182400,46000],[1209268800,46000],[1209355200,46000],[1209441600,46000],[1209528000,46000],[1209614400,46000],[1209700800,46000],[1209787200,46000],[1209873600,46000],[1209960000,46000],[1210046400,44000],[1210132800,44000],[1210219200,44000],[1210305600,44000],[1210392000,44000],[1210478400,44000],[1210564800,44000],[1210651200,43000],[1210737600,43000],[1210824000,43000],[1210910400,43000],[1210996800,43000],[1211083200,43000],[1211169600,43000],[1211256000,40000],[1211342400,40000],[1211428800,40000],[1211515200,40000],[1211601600,40000],[1211688000,40000],[1211774400,40000],[1211860800,40000],[1211947200,39000],[1212033600,39000],[1212120000,39000],[1212206400,39000],[1212292800,39000],[1212379200,39000],[1212465600,39000],[1212552000,37000],[1212638400,37000],[1212724800,37000],[1212811200,37000],[1212897600,37000],[1212984000,37000],[1213070400,37000],[1213156800,37000],[1213243200,37000],[1213329600,37000],[1213416000,37000],[1213502400,37000],[1213588800,37000],[1213675200,37000],[1213761600,38000],[1213848000,38000],[1213934400,38000],[1214020800,38000],[1214107200,38000],[1214193600,38000],[1214280000,38000],[1214366400,39000],[1214452800,39000],[1214539200,39000],[1214625600,39000],[1214712000,39000],[1214798400,39000],[1214884800,39000],[1214971200,40000],[1215057600,40000],[1215144000,40000],[1215230400,40000],[1215316800,40000],[1215403200,40000],[1215489600,40000],[1215576000,42000],[1215662400,42000],[1215748800,42000],[1215835200,42000],[1215921600,42000],[1216008000,42000],[1216094400,42000],[1216180800,44000],[1216267200,44000],[1216353600,44000],[1216440000,44000],[1216526400,44000],[1216612800,44000],[1216699200,44000],[1216785600,44000],[1216872000,44000],[1216958400,44000],[1217044800,44000],[1217131200,44000],[1217217600,44000],[1217304000,44000],[1217390400,47000],[1217476800,47000],[1217563200,47000],[1217649600,47000],[1217736000,47000],[1217822400,47000],[1217908800,47000],[1217995200,49000],[1218081600,49000],[1218168000,49000],[1218254400,49000],[1218340800,49000],[1218427200,49000],[1218513600,49000],[1218600000,51000],[1218686400,51000],[1218772800,51000],[1218859200,51000],[1218945600,51000],[1219032000,51000],[1219118400,51000],[1219204800,52000],[1219291200,52000],[1219377600,52000],[1219464000,52000],[1219550400,52000],[1219636800,52000],[1219723200,52000],[1219809600,53000],[1219896000,53000],[1219982400,53000],[1220068800,53000],[1220155200,53000],[1220241600,53000],[1220328000,53000],[1220414400,54000],[1220500800,54000],[1220587200,54000],[1220673600,54000],[1220760000,54000],[1220846400,54000],[1220932800,54000],[1221019200,56000],[1221105600,56000],[1221192000,56000],[1221278400,56000],[1221364800,56000],[1221451200,56000],[1221537600,56000],[1221624000,60000],[1221710400,60000],[1221796800,60000],[1221883200,60000],[1221969600,60000],[1222056000,60000],[1222142400,60000],[1222228800,61000],[1222315200,61000],[1222401600,61000],[1222488000,61000],[1222574400,61000],[1222660800,61000],[1222747200,61000],[1222833600,68000],[1222920000,68000],[1223006400,68000],[1223092800,68000],[1223179200,68000],[1223265600,68000],[1223352000,68000],[1223438400,79000],[1223524800,79000],[1223611200,79000],[1223697600,79000],[1223784000,79000],[1223870400,79000],[1223956800,79000],[1224043200,87000],[1224129600,87000],[1224216000,87000],[1224302400,87000],[1224388800,87000],[1224475200,87000],[1224561600,87000],[1224648000,96000],[1224734400,96000],[1224820800,96000],[1224907200,96000],[1224993600,96000],[1225080000,96000],[1225166400,96000],[1225252800,115000],[1225339200,115000],[1225425600,115000],[1225512000,115000],[1225598400,115000],[1225688400,115000],[1225774800,115000],[1225861200,117000],[1225947600,117000],[1226034000,117000],[1226120400,117000],[1226206800,117000],[1226293200,117000],[1226379600,117000],[1226466000,119000],[1226552400,119000],[1226638800,119000],[1226725200,119000],[1226811600,119000],[1226898000,119000],[1226984400,119000],[1227070800,124000],[1227157200,124000],[1227243600,124000],[1227330000,124000],[1227416400,124000],[1227502800,124000],[1227589200,124000],[1227675600,129000],[1227762000,129000],[1227848400,129000],[1227934800,129000],[1228021200,129000],[1228107600,129000],[1228194000,129000],[1228280400,135000],[1228366800,135000],[1228453200,135000],[1228539600,135000],[1228626000,135000],[1228712400,135000],[1228798800,135000],[1228885200,135000],[1228971600,135000],[1229058000,135000],[1229144400,135000],[1229230800,135000],[1229317200,135000],[1229403600,135000],[1229490000,131000],[1229576400,131000],[1229662800,131000],[1229749200,131000],[1229835600,131000],[1229922000,131000],[1230008400,131000],[1230094800,128000],[1230181200,128000],[1230267600,128000],[1230354000,128000],[1230440400,128000],[1230526800,128000],[1230613200,128000],[1230699600,126000],[1230786000,126000],[1230872400,126000],[1230958800,126000],[1231045200,126000],[1231131600,126000],[1231218000,126000],[1231304400,103000],[1231390800,103000],[1231477200,103000],[1231563600,103000],[1231650000,103000],[1231736400,103000],[1231822800,103000],[1231909200,89000],[1231995600,89000],[1232082000,89000],[1232168400,89000],[1232254800,89000],[1232341200,89000],[1232427600,89000],[1232514000,81000],[1232600400,81000],[1232686800,81000],[1232773200,81000],[1232859600,81000],[1232946000,81000],[1233032400,81000],[1233118800,76000],[1233205200,76000],[1233291600,76000],[1233378000,76000],[1233464400,76000],[1233550800,76000],[1233637200,76000],[1233723600,72000],[1233810000,72000],[1233896400,72000],[1233982800,72000],[1234069200,72000],[1234155600,72000],[1234242000,72000],[1234328400,69000],[1234414800,69000],[1234501200,69000],[1234587600,69000],[1234674000,69000],[1234760400,69000],[1234846800,69000],[1234933200,67000],[1235019600,67000],[1235106000,67000],[1235192400,67000],[1235278800,67000],[1235365200,67000],[1235451600,67000],[1235538000,68000],[1235624400,68000],[1235710800,68000],[1235797200,68000],[1235883600,68000],[1235970000,68000],[1236056400,68000],[1236142800,69000],[1236229200,69000],[1236315600,69000],[1236402000,69000],[1236488400,69000],[1236571200,69000],[1236657600,69000],[1236744000,72000],[1236830400,72000],[1236916800,72000],[1237003200,72000],[1237089600,72000],[1237176000,72000],[1237262400,72000],[1237348800,71000],[1237435200,71000],[1237521600,71000],[1237608000,71000],[1237694400,71000],[1237780800,71000],[1237867200,71000],[1237953600,69000],[1238040000,69000],[1238126400,69000],[1238212800,69000],[1238299200,69000],[1238385600,69000],[1238472000,69000],[1238558400,70000],[1238644800,70000],[1238731200,70000],[1238817600,70000],[1238904000,70000],[1238990400,70000],[1239076800,70000],[1239163200,68000],[1239249600,68000],[1239336000,68000],[1239422400,68000],[1239508800,68000],[1239595200,68000],[1239681600,68000],[1239768000,67000],[1239854400,67000],[1239940800,67000],[1240027200,67000],[1240113600,67000],[1240200000,67000],[1240286400,67000],[1240372800,66000],[1240459200,66000],[1240545600,66000],[1240632000,66000],[1240718400,66000],[1240804800,66000],[1240891200,66000],[1240977600,65000],[1241064000,65000],[1241150400,65000],[1241236800,65000],[1241323200,65000],[1241409600,65000],[1241496000,65000],[1241582400,63000],[1241668800,63000],[1241755200,63000],[1241841600,63000],[1241928000,63000],[1242014400,63000],[1242100800,63000],[1242187200,61000],[1242273600,61000],[1242360000,61000],[1242446400,61000],[1242532800,61000],[1242619200,61000],[1242705600,61000],[1242792000,59000],[1242878400,59000],[1242964800,59000],[1243051200,59000],[1243137600,59000],[1243224000,59000],[1243310400,59000],[1243396800,58000],[1243483200,58000],[1243569600,58000],[1243656000,58000],[1243742400,58000],[1243828800,58000],[1243915200,58000],[1244001600,56000],[1244088000,56000],[1244174400,56000],[1244260800,56000],[1244347200,56000],[1244433600,56000],[1244520000,56000],[1244606400,54000],[1244692800,54000],[1244779200,54000],[1244865600,54000],[1244952000,54000],[1245038400,54000],[1245124800,54000],[1245211200,53000],[1245297600,53000],[1245384000,53000],[1245470400,53000],[1245556800,53000],[1245643200,53000],[1245729600,53000],[1245816000,54000],[1245902400,54000],[1245988800,54000],[1246075200,54000],[1246161600,54000],[1246248000,54000],[1246334400,54000],[1246420800,52000],[1246507200,52000],[1246593600,52000],[1246680000,52000],[1246766400,52000],[1246852800,52000],[1246939200,52000],[1247025600,52000],[1247112000,52000],[1247198400,52000],[1247284800,52000],[1247371200,52000],[1247457600,52000],[1247544000,52000],[1247630400,52000],[1247716800,52000],[1247803200,52000],[1247889600,52000],[1247976000,52000],[1248062400,52000],[1248148800,52000],[1248235200,51000],[1248321600,51000],[1248408000,51000],[1248494400,51000],[1248580800,51000],[1248667200,51000],[1248753600,51000],[1248840000,50000],[1248926400,50000],[1249012800,50000],[1249099200,50000],[1249185600,50000],[1249272000,50000],[1249358400,50000],[1249444800,49000],[1249531200,49000],[1249617600,49000],[1249704000,49000],[1249790400,49000],[1249876800,49000],[1249963200,49000],[1250049600,47000],[1250136000,47000],[1250222400,47000],[1250308800,47000],[1250395200,47000],[1250481600,47000],[1250568000,47000],[1250654400,48000],[1250740800,48000],[1250827200,48000],[1250913600,48000],[1251000000,48000],[1251086400,48000],[1251172800,48000],[1251259200,47000],[1251345600,47000],[1251432000,47000],[1251518400,47000],[1251604800,47000],[1251691200,47000],[1251777600,47000],[1251864000,47000],[1251950400,47000],[1252036800,47000],[1252123200,47000],[1252209600,47000],[1252296000,47000],[1252382400,47000],[1252468800,47000],[1252555200,47000],[1252641600,47000],[1252728000,47000],[1252814400,47000],[1252900800,47000],[1252987200,47000],[1253073600,46000],[1253160000,46000],[1253246400,46000],[1253332800,46000],[1253419200,46000],[1253505600,46000],[1253592000,46000],[1253678400,45000],[1253764800,45000],[1253851200,45000],[1253937600,45000],[1254024000,45000],[1254110400,45000],[1254196800,45000],[1254283200,45000],[1254369600,45000],[1254456000,45000],[1254542400,45000],[1254628800,45000],[1254715200,45000],[1254801600,45000],[1254888000,44000],[1254974400,44000],[1255060800,44000],[1255147200,44000],[1255233600,44000],[1255320000,44000],[1255406400,44000],[1255492800,44000],[1255579200,44000],[1255665600,44000],[1255752000,44000],[1255838400,44000],[1255924800,44000],[1256011200,44000],[1256097600,42000],[1256184000,42000],[1256270400,42000],[1256356800,42000],[1256443200,42000],[1256529600,42000],[1256616000,42000],[1256702400,42000],[1256788800,42000],[1256875200,42000],[1256961600,42000],[1257048000,42000],[1257138000,42000],[1257224400,42000],[1257310800,41000],[1257397200,41000],[1257483600,41000],[1257570000,41000],[1257656400,41000],[1257742800,41000],[1257829200,41000],[1257915600,40000],[1258002000,40000],[1258088400,40000],[1258174800,40000],[1258261200,40000],[1258347600,40000],[1258434000,40000],[1258520400,40000],[1258606800,40000],[1258693200,40000],[1258779600,40000],[1258866000,40000],[1258952400,40000],[1259038800,40000],[1259125200,39000],[1259211600,39000],[1259298000,39000],[1259384400,39000],[1259470800,39000],[1259557200,39000],[1259643600,39000],[1259730000,39000],[1259816400,39000],[1259902800,39000],[1259989200,39000],[1260075600,39000],[1260162000,39000],[1260248400,39000],[1260334800,39000],[1260421200,39000],[1260507600,39000],[1260594000,39000],[1260680400,39000],[1260766800,39000],[1260853200,39000],[1260939600,39000],[1261026000,39000],[1261112400,39000],[1261198800,39000],[1261285200,39000],[1261371600,39000],[1261458000,39000],[1261544400,40000],[1261630800,40000],[1261717200,40000],[1261803600,40000],[1261890000,40000],[1261976400,40000],[1262062800,40000],[1262149200,40000],[1262235600,40000],[1262322000,40000],[1262408400,40000],[1262494800,40000],[1262581200,40000],[1262667600,40000],[1262754000,40000],[1262840400,40000],[1262926800,40000],[1263013200,40000],[1263099600,40000],[1263186000,40000],[1263272400,40000],[1263358800,40000],[1263445200,40000],[1263531600,40000],[1263618000,40000],[1263704400,40000],[1263790800,40000],[1263877200,40000],[1263963600,41000],[1264050000,41000],[1264136400,41000],[1264222800,41000],[1264309200,41000],[1264395600,41000],[1264482000,41000],[1264568400,42000],[1264654800,42000],[1264741200,42000],[1264827600,42000],[1264914000,42000],[1265000400,42000],[1265086800,42000],[1265173200,42000],[1265259600,42000],[1265346000,42000],[1265432400,42000],[1265518800,42000],[1265605200,42000],[1265691600,42000],[1265778000,44000],[1265864400,44000],[1265950800,44000],[1266037200,44000],[1266123600,44000],[1266210000,44000],[1266296400,44000],[1266382800,44000],[1266469200,44000],[1266555600,44000],[1266642000,44000],[1266728400,44000],[1266814800,44000],[1266901200,44000],[1266987600,44000],[1267074000,44000],[1267160400,44000],[1267246800,44000],[1267333200,44000],[1267419600,44000],[1267506000,44000],[1267592400,44000],[1267678800,44000],[1267765200,44000],[1267851600,44000],[1267938000,44000],[1268024400,44000],[1268110800,44000],[1268197200,43000],[1268283600,43000],[1268370000,43000],[1268456400,43000],[1268542800,43000],[1268625600,43000],[1268712000,43000],[1268798400,43000],[1268884800,43000],[1268971200,43000],[1269057600,43000],[1269144000,43000],[1269230400,43000],[1269316800,43000],[1269403200,42000],[1269489600,42000],[1269576000,42000],[1269662400,42000],[1269748800,42000],[1269835200,42000],[1269921600,42000],[1270008000,42000],[1270094400,42000],[1270180800,42000],[1270267200,42000],[1270353600,42000],[1270440000,42000],[1270526400,42000],[1270612800,42000],[1270699200,42000],[1270785600,42000],[1270872000,42000],[1270958400,42000],[1271044800,42000],[1271131200,42000],[1271217600,42000],[1271304000,42000],[1271390400,42000],[1271476800,42000],[1271563200,42000],[1271649600,42000],[1271736000,42000],[1271822400,42000],[1271908800,42000],[1271995200,42000],[1272081600,42000],[1272168000,42000],[1272254400,42000],[1272340800,42000],[1272427200,43000],[1272513600,43000],[1272600000,43000],[1272686400,43000],[1272772800,43000],[1272859200,43000],[1272945600,43000],[1273032000,43000],[1273118400,43000],[1273204800,43000],[1273291200,43000],[1273377600,43000],[1273464000,43000],[1273550400,43000],[1273636800,44000],[1273723200,44000],[1273809600,44000],[1273896000,44000],[1273982400,44000],[1274068800,44000],[1274155200,44000],[1274241600,46000],[1274328000,46000],[1274414400,46000],[1274500800,46000],[1274587200,46000],[1274673600,46000],[1274760000,46000],[1274846400,47000],[1274932800,47000],[1275019200,47000],[1275105600,47000],[1275192000,47000],[1275278400,47000],[1275364800,47000],[1275451200,47000],[1275537600,47000],[1275624000,47000],[1275710400,47000],[1275796800,47000],[1275883200,47000],[1275969600,47000],[1276056000,47000],[1276142400,47000],[1276228800,47000],[1276315200,47000],[1276401600,47000],[1276488000,47000],[1276574400,47000],[1276660800,47000],[1276747200,47000],[1276833600,47000],[1276920000,47000],[1277006400,47000],[1277092800,47000],[1277179200,47000],[1277265600,46000],[1277352000,46000],[1277438400,46000],[1277524800,46000],[1277611200,46000],[1277697600,46000],[1277784000,46000],[1277870400,46000],[1277956800,46000],[1278043200,46000],[1278129600,46000],[1278216000,46000],[1278302400,46000],[1278388800,46000],[1278475200,45000],[1278561600,45000],[1278648000,45000],[1278734400,45000],[1278820800,45000],[1278907200,45000],[1278993600,45000],[1279080000,45000],[1279166400,45000],[1279252800,45000],[1279339200,45000],[1279425600,45000],[1279512000,45000],[1279598400,45000],[1279684800,45000],[1279771200,45000],[1279857600,45000],[1279944000,45000],[1280030400,45000],[1280116800,45000],[1280203200,45000],[1280289600,44000],[1280376000,44000],[1280462400,44000],[1280548800,44000],[1280635200,44000],[1280721600,44000],[1280808000,44000],[1280894400,43000],[1280980800,43000],[1281067200,43000],[1281153600,43000],[1281240000,43000],[1281326400,43000],[1281412800,43000],[1281499200,43000],[1281585600,43000],[1281672000,43000],[1281758400,43000],[1281844800,43000],[1281931200,43000],[1282017600,43000],[1282104000,43000],[1282190400,43000],[1282276800,43000],[1282363200,43000],[1282449600,43000],[1282536000,43000],[1282622400,43000],[1282708800,43000],[1282795200,43000],[1282881600,43000],[1282968000,43000],[1283054400,43000],[1283140800,43000],[1283227200,43000],[1283313600,43000],[1283400000,43000],[1283486400,43000],[1283572800,43000],[1283659200,43000],[1283745600,43000],[1283832000,43000],[1283918400,43000],[1284004800,43000],[1284091200,43000],[1284177600,43000],[1284264000,43000],[1284350400,43000],[1284436800,43000],[1284523200,42000],[1284609600,42000],[1284696000,42000],[1284782400,42000],[1284868800,42000],[1284955200,42000],[1285041600,42000],[1285128000,41000],[1285214400,41000],[1285300800,41000],[1285387200,41000],[1285473600,41000],[1285560000,41000],[1285646400,41000],[1285732800,41000],[1285819200,41000],[1285905600,41000],[1285992000,41000],[1286078400,41000],[1286164800,41000],[1286251200,41000],[1286337600,40000],[1286424000,40000],[1286510400,40000],[1286596800,40000],[1286683200,40000],[1286769600,40000],[1286856000,40000],[1286942400,40000],[1287028800,40000],[1287115200,40000],[1287201600,40000],[1287288000,40000],[1287374400,40000],[1287460800,40000],[1287547200,39000],[1287633600,39000],[1287720000,39000],[1287806400,39000],[1287892800,39000],[1287979200,39000],[1288065600,39000],[1288152000,39000],[1288238400,39000],[1288324800,39000],[1288411200,39000],[1288497600,39000],[1288584000,39000],[1288670400,39000],[1288756800,38000],[1288843200,38000],[1288929600,38000],[1289016000,38000],[1289102400,38000],[1289192400,38000],[1289278800,38000],[1289365200,38000],[1289451600,38000],[1289538000,38000],[1289624400,38000],[1289710800,38000],[1289797200,38000],[1289883600,38000],[1289970000,39000],[1290056400,39000],[1290142800,39000],[1290229200,39000],[1290315600,39000],[1290402000,39000],[1290488400,39000],[1290574800,40000],[1290661200,40000],[1290747600,40000],[1290834000,40000],[1290920400,40000],[1291006800,40000],[1291093200,40000],[1291179600,41000],[1291266000,41000],[1291352400,41000],[1291438800,41000],[1291525200,41000],[1291611600,41000],[1291698000,41000],[1291784400,42000],[1291870800,42000],[1291957200,42000],[1292043600,42000],[1292130000,42000],[1292216400,42000],[1292302800,42000],[1292389200,43000],[1292475600,43000],[1292562000,43000],[1292648400,43000],[1292734800,43000],[1292821200,43000],[1292907600,43000],[1292994000,44000],[1293080400,44000],[1293166800,44000],[1293253200,44000],[1293339600,44000],[1293426000,44000],[1293512400,44000],[1293598800,44000],[1293685200,44000],[1293771600,44000],[1293858000,44000],[1293944400,44000],[1294030800,44000],[1294117200,44000],[1294203600,45000],[1294290000,45000],[1294376400,45000],[1294462800,45000],[1294549200,45000],[1294635600,45000],[1294722000,45000],[1294808400,45000],[1294894800,45000],[1294981200,45000],[1295067600,45000],[1295154000,45000],[1295240400,45000],[1295326800,45000],[1295413200,45000],[1295499600,45000],[1295586000,45000],[1295672400,45000],[1295758800,45000],[1295845200,45000],[1295931600,45000],[1296018000,45000],[1296104400,45000],[1296190800,45000],[1296277200,45000],[1296363600,45000],[1296450000,45000],[1296536400,45000],[1296622800,45000],[1296709200,45000],[1296795600,45000],[1296882000,45000],[1296968400,45000],[1297054800,45000],[1297141200,45000],[1297227600,45000],[1297314000,45000],[1297400400,45000],[1297486800,45000],[1297573200,45000],[1297659600,45000],[1297746000,45000],[1297832400,45000],[1297918800,45000],[1298005200,45000],[1298091600,45000],[1298178000,45000],[1298264400,45000],[1298350800,45000],[1298437200,44000],[1298523600,44000],[1298610000,44000],[1298696400,44000],[1298782800,44000],[1298869200,44000],[1298955600,44000],[1299042000,44000],[1299128400,44000],[1299214800,44000],[1299301200,44000],[1299387600,44000],[1299474000,44000],[1299560400,44000],[1299646800,43000],[1299733200,43000],[1299819600,43000],[1299906000,43000],[1299992400,43000],[1300075200,43000],[1300161600,43000],[1300248000,43000],[1300334400,43000],[1300420800,43000],[1300507200,43000],[1300593600,43000],[1300680000,43000],[1300766400,43000],[1300852800,43000],[1300939200,43000],[1301025600,43000],[1301112000,43000],[1301198400,43000],[1301284800,43000],[1301371200,43000],[1301457600,43000],[1301544000,43000],[1301630400,43000],[1301716800,43000],[1301803200,43000],[1301889600,43000],[1301976000,43000],[1302062400,42000],[1302148800,42000],[1302235200,42000],[1302321600,42000],[1302408000,42000],[1302494400,42000],[1302580800,42000],[1302667200,42000],[1302753600,42000],[1302840000,42000],[1302926400,42000],[1303012800,42000],[1303099200,42000],[1303185600,42000],[1303272000,42000],[1303358400,42000],[1303444800,42000],[1303531200,42000],[1303617600,42000],[1303704000,42000],[1303790400,42000],[1303876800,42000],[1303963200,42000],[1304049600,42000],[1304136000,42000],[1304222400,42000],[1304308800,42000],[1304395200,42000],[1304481600,42000],[1304568000,42000],[1304654400,42000],[1304740800,42000],[1304827200,42000],[1304913600,42000],[1305000000,42000],[1305086400,42000],[1305172800,42000],[1305259200,42000],[1305345600,42000],[1305432000,42000],[1305518400,42000],[1305604800,42000],[1305691200,43000],[1305777600,43000],[1305864000,43000],[1305950400,43000],[1306036800,43000],[1306123200,43000],[1306209600,43000],[1306296000,43000],[1306382400,43000],[1306468800,43000],[1306555200,43000],[1306641600,43000],[1306728000,43000],[1306814400,43000],[1306900800,43000],[1306987200,43000],[1307073600,43000],[1307160000,43000],[1307246400,43000],[1307332800,43000],[1307419200,43000],[1307505600,43000],[1307592000,43000],[1307678400,43000],[1307764800,43000],[1307851200,43000],[1307937600,43000],[1308024000,43000],[1308110400,43000],[1308196800,43000],[1308283200,43000],[1308369600,43000],[1308456000,43000],[1308542400,43000],[1308628800,43000],[1308715200,43000],[1308801600,43000],[1308888000,43000],[1308974400,43000],[1309060800,43000],[1309147200,43000],[1309233600,43000],[1309320000,43000],[1309406400,43000],[1309492800,43000],[1309579200,43000],[1309665600,43000],[1309752000,43000],[1309838400,43000],[1309924800,43000],[1310011200,43000],[1310097600,43000],[1310184000,43000],[1310270400,43000],[1310356800,43000],[1310443200,43000],[1310529600,44000],[1310616000,44000],[1310702400,44000],[1310788800,44000],[1310875200,44000],[1310961600,44000],[1311048000,44000],[1311134400,45000],[1311220800,45000],[1311307200,45000],[1311393600,45000],[1311480000,45000],[1311566400,45000],[1311652800,45000],[1311739200,44000],[1311825600,44000],[1311912000,44000],[1311998400,44000],[1312084800,44000],[1312171200,44000],[1312257600,44000],[1312344000,45000],[1312430400,45000],[1312516800,45000],[1312603200,45000],[1312689600,45000],[1312776000,45000],[1312862400,45000],[1312948800,46000],[1313035200,46000],[1313121600,46000],[1313208000,46000],[1313294400,46000],[1313380800,46000],[1313467200,46000],[1313553600,46000],[1313640000,46000],[1313726400,46000],[1313812800,46000],[1313899200,46000],[1313985600,46000],[1314072000,46000],[1314158400,45000],[1314244800,45000],[1314331200,45000],[1314417600,45000],[1314504000,45000],[1314590400,45000],[1314676800,45000],[1314763200,45000],[1314849600,45000],[1314936000,45000],[1315022400,45000],[1315108800,45000],[1315195200,45000],[1315281600,45000],[1315368000,45000],[1315454400,45000],[1315540800,45000],[1315627200,45000],[1315713600,45000],[1315800000,45000],[1315886400,45000],[1315972800,46000],[1316059200,46000],[1316145600,46000],[1316232000,46000],[1316318400,46000],[1316404800,46000],[1316491200,46000],[1316577600,47000],[1316664000,47000],[1316750400,47000],[1316836800,47000],[1316923200,47000],[1317009600,47000],[1317096000,47000],[1317182400,48000],[1317268800,48000],[1317355200,48000],[1317441600,48000],[1317528000,48000],[1317614400,48000],[1317700800,48000],[1317787200,49000],[1317873600,49000],[1317960000,49000],[1318046400,49000],[1318132800,49000],[1318219200,49000],[1318305600,49000],[1318392000,49000],[1318478400,49000],[1318564800,49000],[1318651200,49000],[1318737600,49000],[1318824000,49000],[1318910400,49000],[1318996800,49000],[1319083200,49000],[1319169600,49000],[1319256000,49000],[1319342400,49000],[1319428800,49000],[1319515200,49000],[1319601600,48000],[1319688000,48000],[1319774400,48000],[1319860800,48000],[1319947200,48000],[1320033600,48000],[1320120000,48000],[1320206400,47000],[1320292800,47000],[1320379200,47000],[1320465600,47000],[1320552000,47000],[1320642000,47000],[1320728400,47000],[1320814800,47000],[1320901200,47000],[1320987600,47000],[1321074000,47000],[1321160400,47000],[1321246800,47000],[1321333200,47000],[1321419600,47000],[1321506000,47000],[1321592400,47000],[1321678800,47000],[1321765200,47000],[1321851600,47000],[1321938000,47000],[1322024400,47000],[1322110800,47000],[1322197200,47000],[1322283600,47000],[1322370000,47000],[1322456400,47000],[1322542800,47000],[1322629200,48000],[1322715600,48000],[1322802000,48000],[1322888400,48000],[1322974800,48000],[1323061200,48000],[1323147600,48000],[1323234000,47000],[1323320400,47000],[1323406800,47000],[1323493200,47000],[1323579600,47000],[1323666000,47000],[1323752400,47000],[1323838800,47000],[1323925200,47000],[1324011600,47000],[1324098000,47000],[1324184400,47000],[1324270800,47000],[1324357200,47000],[1324443600,47000],[1324530000,47000],[1324616400,47000],[1324702800,47000],[1324789200,47000],[1324875600,47000],[1324962000,47000],[1325048400,47000],[1325134800,47000],[1325221200,47000],[1325307600,47000],[1325394000,47000],[1325480400,47000],[1325566800,47000],[1325653200,47000],[1325739600,47000],[1325826000,47000],[1325912400,47000],[1325998800,47000],[1326085200,47000],[1326171600,47000],[1326258000,77000],[1326344400,77000],[1326430800,77000],[1326517200,77000],[1326603600,77000],[1326690000,77000],[1326776400,77000],[1326862800,76000],[1326949200,76000],[1327035600,76000],[1327122000,76000],[1327208400,76000],[1327294800,76000],[1327381200,76000],[1327467600,75000],[1327554000,75000],[1327640400,75000],[1327726800,75000],[1327813200,75000],[1327899600,75000],[1327986000,75000],[1328072400,75000],[1328158800,75000],[1328245200,75000],[1328331600,75000],[1328418000,75000],[1328504400,75000],[1328590800,75000],[1328677200,74000],[1328763600,74000],[1328850000,74000],[1328936400,74000],[1329022800,74000],[1329109200,74000],[1329195600,74000],[1329282000,114000],[1329368400,114000],[1329454800,114000],[1329541200,114000],[1329627600,114000],[1329714000,114000],[1329800400,114000],[1329886800,140000],[1329973200,140000],[1330059600,140000],[1330146000,140000],[1330232400,140000],[1330318800,140000],[1330405200,140000],[1330491600,157000],[1330578000,157000],[1330664400,157000],[1330750800,157000],[1330837200,157000],[1330923600,157000],[1331010000,157000],[1331096400,167000],[1331182800,167000],[1331269200,167000],[1331355600,167000],[1331442000,167000],[1331524800,167000],[1331611200,167000],[1331697600,175000],[1331784000,175000],[1331870400,175000],[1331956800,175000],[1332043200,175000],[1332129600,175000],[1332216000,175000],[1332302400,178000],[1332388800,178000],[1332475200,178000],[1332561600,178000],[1332648000,178000],[1332734400,178000],[1332820800,178000],[1332907200,181000],[1332993600,181000],[1333080000,181000],[1333166400,181000],[1333252800,181000],[1333339200,181000],[1333425600,181000],[1333512000,184000],[1333598400,184000],[1333684800,184000],[1333771200,184000],[1333857600,184000],[1333944000,184000],[1334030400,184000],[1334116800,189000],[1334203200,189000],[1334289600,189000],[1334376000,189000],[1334462400,189000],[1334548800,189000],[1334635200,189000],[1334721600,193000],[1334808000,193000],[1334894400,193000],[1334980800,193000],[1335067200,193000],[1335153600,193000],[1335240000,193000],[1335326400,197000],[1335412800,197000],[1335499200,197000],[1335585600,197000],[1335672000,197000],[1335758400,197000],[1335844800,197000],[1335931200,196000],[1336017600,196000],[1336104000,196000],[1336190400,196000],[1336276800,196000],[1336363200,196000],[1336449600,196000],[1336536000,198000],[1336622400,198000],[1336708800,198000],[1336795200,198000],[1336881600,198000],[1336968000,198000],[1337054400,198000],[1337140800,204000],[1337227200,204000],[1337313600,204000],[1337400000,204000],[1337486400,204000],[1337572800,204000],[1337659200,204000],[1337745600,211000],[1337832000,211000],[1337918400,211000],[1338004800,211000],[1338091200,211000],[1338177600,211000],[1338264000,211000],[1338350400,217000],[1338436800,217000],[1338523200,217000],[1338609600,217000],[1338696000,217000],[1338782400,217000],[1338868800,217000],[1338955200,223000],[1339041600,223000],[1339128000,223000],[1339214400,223000],[1339300800,223000],[1339387200,223000],[1339473600,223000],[1339560000,225000],[1339646400,225000],[1339732800,225000],[1339819200,225000],[1339905600,225000],[1339992000,225000],[1340078400,225000],[1340164800,225000],[1340251200,225000],[1340337600,225000],[1340424000,225000],[1340510400,225000],[1340596800,225000],[1340683200,225000],[1340769600,227000],[1340856000,227000],[1340942400,227000],[1341028800,227000],[1341115200,227000],[1341201600,227000],[1341288000,227000],[1341374400,223000],[1341460800,223000],[1341547200,223000],[1341633600,223000],[1341720000,223000],[1341806400,223000],[1341892800,223000],[1341979200,222000],[1342065600,222000],[1342152000,222000],[1342238400,222000],[1342324800,222000],[1342411200,222000],[1342497600,222000],[1342584000,221000],[1342670400,221000],[1342756800,221000],[1342843200,221000],[1342929600,221000],[1343016000,221000],[1343102400,221000],[1343188800,224000],[1343275200,224000],[1343361600,224000],[1343448000,224000],[1343534400,224000],[1343620800,224000],[1343707200,224000],[1343793600,221000],[1343880000,221000],[1343966400,221000],[1344052800,221000],[1344139200,221000],[1344225600,221000],[1344312000,221000],[1344398400,217000],[1344484800,217000],[1344571200,217000],[1344657600,217000],[1344744000,217000],[1344830400,217000],[1344916800,217000],[1345003200,213000],[1345089600,213000],[1345176000,213000],[1345262400,213000],[1345348800,213000],[1345435200,213000],[1345521600,213000],[1345608000,211000],[1345694400,211000],[1345780800,211000],[1345867200,211000],[1345953600,211000],[1346040000,211000],[1346126400,211000],[1346212800,209000],[1346299200,209000],[1346385600,209000],[1346472000,209000],[1346558400,209000],[1346644800,209000],[1346731200,209000],[1346817600,208000],[1346904000,208000],[1346990400,208000],[1347076800,208000],[1347163200,208000],[1347249600,208000],[1347336000,208000],[1347422400,205000],[1347508800,205000],[1347595200,205000],[1347681600,205000],[1347768000,205000],[1347854400,205000],[1347940800,205000],[1348027200,199000],[1348113600,199000],[1348200000,199000],[1348286400,199000],[1348372800,199000],[1348459200,199000],[1348545600,199000],[1348632000,198000],[1348718400,198000],[1348804800,198000],[1348891200,198000],[1348977600,198000],[1349064000,198000],[1349150400,198000],[1349236800,196000],[1349323200,196000],[1349409600,196000],[1349496000,196000],[1349582400,196000],[1349668800,196000],[1349755200,196000],[1349841600,195000],[1349928000,195000],[1350014400,195000],[1350100800,195000],[1350187200,195000],[1350273600,195000],[1350360000,195000],[1350446400,194000],[1350532800,194000],[1350619200,194000],[1350705600,194000],[1350792000,194000],[1350878400,194000],[1350964800,194000],[1351051200,194000],[1351137600,194000],[1351224000,194000],[1351310400,194000],[1351396800,194000],[1351483200,194000],[1351569600,194000],[1351656000,194000],[1351742400,195000],[1351828800,195000],[1351915200,195000],[1352001600,195000],[1352091600,195000],[1352178000,195000],[1352264400,195000],[1352350800,194000],[1352437200,194000],[1352523600,194000],[1352610000,194000],[1352696400,194000],[1352782800,194000],[1352869200,194000],[1352955600,196000],[1353042000,196000],[1353128400,196000],[1353214800,196000],[1353301200,196000],[1353387600,196000],[1353474000,196000],[1353560400,198000],[1353646800,198000],[1353733200,198000],[1353819600,198000],[1353906000,198000],[1353992400,198000],[1354078800,198000],[1354165200,199000],[1354251600,199000],[1354338000,199000],[1354424400,199000],[1354510800,199000],[1354597200,199000],[1354683600,199000],[1354770000,197000],[1354856400,197000],[1354942800,197000],[1355029200,197000],[1355115600,197000],[1355202000,197000],[1355288400,197000],[1355374800,196000],[1355461200,196000],[1355547600,196000],[1355634000,196000],[1355720400,196000],[1355806800,196000],[1355893200,196000],[1355979600,193000],[1356066000,193000],[1356152400,193000],[1356238800,193000],[1356325200,193000],[1356411600,193000],[1356498000,193000],[1356584400,192000],[1356670800,192000],[1356757200,192000],[1356843600,192000],[1356930000,192000],[1357016400,192000],[1357102800,192000],[1357189200,189000],[1357275600,189000],[1357362000,189000],[1357448400,189000],[1357534800,189000],[1357621200,189000],[1357707600,189000],[1357794000,187000],[1357880400,187000],[1357966800,187000],[1358053200,187000],[1358139600,187000],[1358226000,187000],[1358312400,187000],[1358398800,184000],[1358485200,184000],[1358571600,184000],[1358658000,184000],[1358744400,184000],[1358830800,184000],[1358917200,184000],[1359003600,182000],[1359090000,182000],[1359176400,182000],[1359262800,182000],[1359349200,182000],[1359435600,182000],[1359522000,182000],[1359608400,182000],[1359694800,182000],[1359781200,182000],[1359867600,182000],[1359954000,182000],[1360040400,182000],[1360126800,182000],[1360213200,183000],[1360299600,183000],[1360386000,183000],[1360472400,183000],[1360558800,183000],[1360645200,183000],[1360731600,183000],[1360818000,185000],[1360904400,185000],[1360990800,185000],[1361077200,185000],[1361163600,185000],[1361250000,185000],[1361336400,185000],[1361422800,185000],[1361509200,185000],[1361595600,185000],[1361682000,185000],[1361768400,185000],[1361854800,185000],[1361941200,185000],[1362027600,189000],[1362114000,189000],[1362200400,189000],[1362286800,189000],[1362373200,189000],[1362459600,189000],[1362546000,189000],[1362632400,191000],[1362718800,191000],[1362805200,191000],[1362891600,191000],[1362974400,191000],[1363060800,191000],[1363147200,191000],[1363233600,192000],[1363320000,192000],[1363406400,192000],[1363492800,192000],[1363579200,192000],[1363665600,192000],[1363752000,192000],[1363838400,196000],[1363924800,196000],[1364011200,196000],[1364097600,196000],[1364184000,196000],[1364270400,196000],[1364356800,196000],[1364443200,198000],[1364529600,198000],[1364616000,198000],[1364702400,198000],[1364788800,198000],[1364875200,198000],[1364961600,198000],[1365048000,199000],[1365134400,199000],[1365220800,199000],[1365307200,199000],[1365393600,199000],[1365480000,199000],[1365566400,199000],[1365652800,201000],[1365739200,201000],[1365825600,201000],[1365912000,201000],[1365998400,201000],[1366084800,201000],[1366171200,201000],[1366257600,202000],[1366344000,202000],[1366430400,202000],[1366516800,202000],[1366603200,202000],[1366689600,202000],[1366776000,202000],[1366862400,201000],[1366948800,201000],[1367035200,201000],[1367121600,201000],[1367208000,201000],[1367294400,201000],[1367380800,201000],[1367467200,198000],[1367553600,198000],[1367640000,198000],[1367726400,198000],[1367812800,198000],[1367899200,198000],[1367985600,198000],[1368072000,196000],[1368158400,196000],[1368244800,196000],[1368331200,196000],[1368417600,196000],[1368504000,196000],[1368590400,196000],[1368676800,194000],[1368763200,194000],[1368849600,194000],[1368936000,194000],[1369022400,194000],[1369108800,194000],[1369195200,194000],[1369281600,193000],[1369368000,193000],[1369454400,193000],[1369540800,193000],[1369627200,193000],[1369713600,193000],[1369800000,193000],[1369886400,192000],[1369972800,192000],[1370059200,192000],[1370145600,192000],[1370232000,192000],[1370318400,192000],[1370404800,192000],[1370491200,194000],[1370577600,194000],[1370664000,194000],[1370750400,194000],[1370836800,194000],[1370923200,194000],[1371009600,194000],[1371096000,200000],[1371182400,200000],[1371268800,200000],[1371355200,200000],[1371441600,200000],[1371528000,200000],[1371614400,200000],[1371700800,205000],[1371787200,205000],[1371873600,205000],[1371960000,205000],[1372046400,205000],[1372132800,205000],[1372219200,205000],[1372305600,213000],[1372392000,213000],[1372478400,213000],[1372564800,213000],[1372651200,213000],[1372737600,213000],[1372824000,213000],[1372910400,219000],[1372996800,219000],[1373083200,219000],[1373169600,219000],[1373256000,219000],[1373342400,219000],[1373428800,219000],[1373515200,223000],[1373601600,223000],[1373688000,223000],[1373774400,223000],[1373860800,223000],[1373947200,223000],[1374033600,223000],[1374120000,224000],[1374206400,224000],[1374292800,224000],[1374379200,224000],[1374465600,224000],[1374552000,224000],[1374638400,224000],[1374724800,221000],[1374811200,221000],[1374897600,221000],[1374984000,221000],[1375070400,221000],[1375156800,221000],[1375243200,221000],[1375329600,221000],[1375416000,221000],[1375502400,221000],[1375588800,221000],[1375675200,221000],[1375761600,221000],[1375848000,221000],[1375934400,222000],[1376020800,222000],[1376107200,222000],[1376193600,222000],[1376280000,222000],[1376366400,222000],[1376452800,222000],[1376539200,220000],[1376625600,220000],[1376712000,220000],[1376798400,220000],[1376884800,220000],[1376971200,220000],[1377057600,220000],[1377144000,221000],[1377230400,221000],[1377316800,221000],[1377403200,221000],[1377489600,221000],[1377576000,221000],[1377662400,221000],[1377748800,225000],[1377835200,225000],[1377921600,225000],[1378008000,225000],[1378094400,225000],[1378180800,225000],[1378267200,225000],[1378353600,225000],[1378440000,225000],[1378526400,225000],[1378612800,225000],[1378699200,225000],[1378785600,225000],[1378872000,225000],[1378958400,221000],[1379044800,221000],[1379131200,221000],[1379217600,221000],[1379304000,221000],[1379390400,221000],[1379476800,221000],[1379563200,217000],[1379649600,217000],[1379736000,217000],[1379822400,217000],[1379908800,217000],[1379995200,217000],[1380081600,217000],[1380168000,213000],[1380254400,213000],[1380340800,213000],[1380427200,213000],[1380513600,213000],[1380600000,213000],[1380686400,213000],[1380772800,211000],[1380859200,211000],[1380945600,211000],[1381032000,211000],[1381118400,211000],[1381204800,211000],[1381291200,211000],[1381377600,208000],[1381464000,208000],[1381550400,208000],[1381636800,208000],[1381723200,208000],[1381809600,208000],[1381896000,208000],[1381982400,204000],[1382068800,204000],[1382155200,204000],[1382241600,204000],[1382328000,204000],[1382414400,204000],[1382500800,204000],[1382587200,200000],[1382673600,200000],[1382760000,200000],[1382846400,200000],[1382932800,200000],[1383019200,200000],[1383105600,200000],[1383192000,198000],[1383278400,198000],[1383364800,198000],[1383451200,198000],[1383541200,198000],[1383627600,198000],[1383714000,198000],[1383800400,198000],[1383886800,198000],[1383973200,198000],[1384059600,198000],[1384146000,198000],[1384232400,198000],[1384318800,198000],[1384405200,200000],[1384491600,200000],[1384578000,200000],[1384664400,200000],[1384750800,200000],[1384837200,200000],[1384923600,200000],[1385010000,201000],[1385096400,201000],[1385182800,201000],[1385269200,201000],[1385355600,201000],[1385442000,201000],[1385528400,201000],[1385614800,203000],[1385701200,203000],[1385787600,203000],[1385874000,203000],[1385960400,203000],[1386046800,203000],[1386133200,203000],[1386219600,206000],[1386306000,206000],[1386392400,206000],[1386478800,206000],[1386565200,206000],[1386651600,206000],[1386738000,206000],[1386824400,206000],[1386910800,206000],[1386997200,206000],[1387083600,206000],[1387170000,206000],[1387256400,206000],[1387342800,206000],[1387429200,208000],[1387515600,208000],[1387602000,208000],[1387688400,208000],[1387774800,208000],[1387861200,208000],[1387947600,208000],[1388034000,208000],[1388120400,209000],[1388206800,209000],[1388293200,209000],[1388379600,209000],[1388466000,209000],[1388552400,209000],[1388638800,209000],[1388725200,208000],[1388811600,208000],[1388898000,208000],[1388984400,208000],[1389070800,208000],[1389157200,208000],[1389243600,208000],[1389330000,211000],[1389416400,211000],[1389502800,211000],[1389589200,211000],[1389675600,211000],[1389762000,211000],[1389848400,211000],[1389934800,212000],[1390021200,212000],[1390107600,212000],[1390194000,212000],[1390280400,212000],[1390366800,212000],[1390453200,212000],[1390539600,212000],[1390626000,212000],[1390712400,212000],[1390798800,212000],[1390885200,212000],[1390971600,212000],[1391058000,212000],[1391144400,214000],[1391230800,214000],[1391317200,214000],[1391403600,214000],[1391490000,214000],[1391576400,214000],[1391662800,214000],[1391749200,214000],[1391835600,214000],[1391922000,214000],[1392008400,214000],[1392094800,214000],[1392181200,214000],[1392267600,214000],[1392354000,212000],[1392440400,212000],[1392526800,212000],[1392613200,212000],[1392699600,212000],[1392786000,212000],[1392872400,212000],[1392958800,211000],[1393045200,211000],[1393131600,211000],[1393218000,211000],[1393304400,211000],[1393390800,211000],[1393477200,211000],[1393563600,210000],[1393650000,210000],[1393736400,210000],[1393822800,210000],[1393909200,210000],[1393995600,210000],[1394082000,210000],[1394168400,207000],[1394254800,207000],[1394341200,207000],[1394424000,207000],[1394510400,207000],[1394596800,207000],[1394683200,207000],[1394769600,205000],[1394856000,205000],[1394942400,205000],[1395028800,205000],[1395115200,205000],[1395201600,205000],[1395288000,205000],[1395374400,203000],[1395460800,203000],[1395547200,203000],[1395633600,203000],[1395720000,203000],[1395806400,203000],[1395892800,203000],[1395979200,201000],[1396065600,201000],[1396152000,201000],[1396238400,201000],[1396324800,201000],[1396411200,201000],[1396497600,201000],[1396584000,197000],[1396670400,197000],[1396756800,197000],[1396843200,197000],[1396929600,197000],[1397016000,197000],[1397102400,197000],[1397188800,193000],[1397275200,193000],[1397361600,193000],[1397448000,193000],[1397534400,193000],[1397620800,193000],[1397707200,193000],[1397793600,191000],[1397880000,191000],[1397966400,191000],[1398052800,191000],[1398139200,191000],[1398225600,191000],[1398312000,191000],[1398398400,189000],[1398484800,189000],[1398571200,189000],[1398657600,189000],[1398744000,189000],[1398830400,189000],[1398916800,189000],[1399003200,188000],[1399089600,188000],[1399176000,188000],[1399262400,188000],[1399348800,188000],[1399435200,188000],[1399521600,188000],[1399608000,188000],[1399694400,188000],[1399780800,188000],[1399867200,188000],[1399953600,188000],[1400040000,188000],[1400126400,188000],[1400212800,189000],[1400299200,189000],[1400385600,189000],[1400472000,189000],[1400558400,189000],[1400644800,189000],[1400731200,189000],[1400817600,190000],[1400904000,190000],[1400990400,190000],[1401076800,190000],[1401163200,190000],[1401249600,190000],[1401336000,190000],[1401422400,190000],[1401508800,190000],[1401595200,190000],[1401681600,190000],[1401768000,190000],[1401854400,190000],[1401940800,190000],[1402027200,190000],[1402113600,190000],[1402200000,190000],[1402286400,190000],[1402372800,190000],[1402459200,190000],[1402545600,190000],[1402632000,189000],[1402718400,189000],[1402804800,189000],[1402891200,189000],[1402977600,189000],[1403064000,189000],[1403150400,189000],[1403236800,188000],[1403323200,188000],[1403409600,188000],[1403496000,188000],[1403582400,188000],[1403668800,188000],[1403755200,188000],[1403841600,188000],[1403928000,188000],[1404014400,188000],[1404100800,188000],[1404187200,188000],[1404273600,188000],[1404360000,188000],[1404446400,187000],[1404532800,187000],[1404619200,187000],[1404705600,187000],[1404792000,187000],[1404878400,187000],[1404964800,187000],[1405051200,187000],[1405137600,187000],[1405224000,187000],[1405310400,187000],[1405396800,187000],[1405483200,187000],[1405569600,187000],[1405656000,187000],[1405742400,187000],[1405828800,187000],[1405915200,187000],[1406001600,187000],[1406088000,187000],[1406174400,187000],[1406260800,186000],[1406347200,186000],[1406433600,186000],[1406520000,186000],[1406606400,186000],[1406692800,186000],[1406779200,186000],[1406865600,186000],[1406952000,186000],[1407038400,186000],[1407124800,186000],[1407211200,186000],[1407297600,186000],[1407384000,186000],[1407470400,188000],[1407556800,188000],[1407643200,188000],[1407729600,188000],[1407816000,188000],[1407902400,188000],[1407988800,188000],[1408075200,189000],[1408161600,189000],[1408248000,189000],[1408334400,189000],[1408420800,189000],[1408507200,189000],[1408593600,189000],[1408680000,189000],[1408766400,189000],[1408852800,189000],[1408939200,189000],[1409025600,189000],[1409112000,189000],[1409198400,189000],[1409284800,187000],[1409371200,187000],[1409457600,187000],[1409544000,187000],[1409630400,187000],[1409716800,187000],[1409803200,187000],[1409889600,185000],[1409976000,185000],[1410062400,185000],[1410148800,185000],[1410235200,185000],[1410321600,185000],[1410408000,185000],[1410494400,186000],[1410580800,186000],[1410667200,186000],[1410753600,186000],[1410840000,186000],[1410926400,186000],[1411012800,186000],[1411099200,186000],[1411185600,186000],[1411272000,186000],[1411358400,186000],[1411444800,186000],[1411531200,186000],[1411617600,186000],[1411704000,188000],[1411790400,188000],[1411876800,188000],[1411963200,188000],[1412049600,188000],[1412136000,188000],[1412222400,188000],[1412308800,192000],[1412395200,192000],[1412481600,192000],[1412568000,192000],[1412654400,192000],[1412740800,192000],[1412827200,192000],[1412913600,193000],[1413000000,193000],[1413086400,193000],[1413172800,193000],[1413259200,193000],[1413345600,193000],[1413432000,193000],[1413518400,197000],[1413604800,197000],[1413691200,197000],[1413777600,197000],[1413864000,197000],[1413950400,197000],[1414036800,197000],[1414123200,200000],[1414209600,200000],[1414296000,200000],[1414382400,200000],[1414468800,200000],[1414555200,200000],[1414641600,200000],[1414728000,201000],[1414814400,201000],[1414900800,201000],[1414990800,201000],[1415077200,201000],[1415163600,201000],[1415250000,201000],[1415336400,203000],[1415422800,203000],[1415509200,203000],[1415595600,203000],[1415682000,203000],[1415768400,203000],[1415854800,203000],[1415941200,206000],[1416027600,206000],[1416114000,206000],[1416200400,206000],[1416286800,206000],[1416373200,206000],[1416459600,206000],[1416546000,207000],[1416632400,207000],[1416718800,207000],[1416805200,207000],[1416891600,207000],[1416978000,207000],[1417064400,207000],[1417150800,207000],[1417237200,206000],[1417323600,206000],[1417410000,206000],[1417496400,206000],[1417582800,206000],[1417669200,206000],[1417755600,206000],[1417842000,210000],[1417928400,210000],[1418014800,210000],[1418101200,210000],[1418187600,210000],[1418274000,210000],[1418360400,210000],[1418446800,214000],[1418533200,214000],[1418619600,214000],[1418706000,214000],[1418792400,214000],[1418878800,214000],[1418965200,214000],[1419051600,218000],[1419138000,218000],[1419224400,218000],[1419310800,218000],[1419397200,218000],[1419483600,218000],[1419570000,218000],[1419656400,219000],[1419742800,219000],[1419829200,219000],[1419915600,219000],[1420002000,219000],[1420088400,219000],[1420174800,219000],[1420261200,221000],[1420347600,221000],[1420434000,221000],[1420520400,221000],[1420606800,221000],[1420693200,221000],[1420779600,221000],[1420866000,411000],[1420952400,411000],[1421038800,411000],[1421125200,411000],[1421211600,411000],[1421298000,411000],[1421384400,411000],[1421470800,533000],[1421557200,533000],[1421643600,533000],[1421730000,533000],[1421816400,533000],[1421902800,533000],[1421989200,533000],[1422075600,613000],[1422162000,613000],[1422248400,613000],[1422334800,613000],[1422421200,613000],[1422507600,613000],[1422594000,613000],[1422680400,650000],[1422766800,650000],[1422853200,650000],[1422939600,650000],[1423026000,650000],[1423112400,650000],[1423198800,650000],[1423285200,667000],[1423371600,667000],[1423458000,667000],[1423544400,667000],[1423630800,667000],[1423717200,667000],[1423803600,667000],[1423890000,672000],[1423976400,672000],[1424062800,672000],[1424149200,672000],[1424235600,672000],[1424322000,672000],[1424408400,672000],[1424494800,673000],[1424581200,673000],[1424667600,673000],[1424754000,673000],[1424840400,673000],[1424926800,673000],[1425013200,673000],[1425099600,673000],[1425186000,673000],[1425272400,673000],[1425358800,673000],[1425445200,673000],[1425531600,673000],[1425618000,673000],[1425704400,669000],[1425790800,669000],[1425873600,669000],[1425960000,669000],[1426046400,669000],[1426132800,669000],[1426219200,669000],[1426305600,672000],[1426392000,672000],[1426478400,672000],[1426564800,672000],[1426651200,672000],[1426737600,672000],[1426824000,672000],[1426910400,675000],[1426996800,675000],[1427083200,675000],[1427169600,675000],[1427256000,675000],[1427342400,675000],[1427428800,675000],[1427515200,674000],[1427601600,674000],[1427688000,674000],[1427774400,674000],[1427860800,674000],[1427947200,674000],[1428033600,674000],[1428120000,674000],[1428206400,674000],[1428292800,674000],[1428379200,672000],[1428465600,672000],[1428552000,672000],[1428638400,672000],[1428724800,672000],[1428811200,672000],[1428897600,672000],[1428984000,670000],[1429070400,670000],[1429156800,670000],[1429243200,670000],[1429329600,670000],[1429416000,670000],[1429502400,670000],[1429588800,677000],[1429675200,677000],[1429761600,677000],[1429848000,677000],[1429934400,677000],[1430020800,677000],[1430107200,677000],[1430193600,683000],[1430280000,683000],[1430366400,683000],[1430452800,683000],[1430539200,683000],[1430625600,683000],[1430712000,683000],[1430798400,678000],[1430884800,678000],[1430971200,678000],[1431057600,678000],[1431144000,678000],[1431230400,678000],[1431316800,678000],[1431403200,675000],[1431489600,675000],[1431576000,675000],[1431662400,675000],[1431748800,675000],[1431835200,675000],[1431921600,675000],[1432008000,661000],[1432094400,661000],[1432180800,661000],[1432267200,661000],[1432353600,661000],[1432440000,661000],[1432526400,661000],[1432612800,661000],[1432699200,651000],[1432785600,651000],[1432872000,651000],[1432958400,651000],[1433044800,651000],[1433131200,651000],[1433217600,651000],[1433304000,641000],[1433390400,641000],[1433476800,641000],[1433563200,641000],[1433649600,641000],[1433736000,641000],[1433822400,641000],[1433908800,632000],[1433995200,632000],[1434081600,632000],[1434168000,632000],[1434254400,632000],[1434340800,632000],[1434427200,632000],[1434513600,627000],[1434600000,627000],[1434686400,627000],[1434772800,627000],[1434859200,627000],[1434945600,627000],[1435032000,627000],[1435118400,616000],[1435204800,616000],[1435291200,616000],[1435377600,616000],[1435464000,616000],[1435550400,616000],[1435636800,616000],[1435723200,617000],[1435809600,617000],[1435896000,617000],[1435982400,617000],[1436068800,617000],[1436155200,617000],[1436241600,617000],[1436328000,626000],[1436414400,626000],[1436500800,626000],[1436587200,626000],[1436673600,626000],[1436760000,626000],[1436846400,626000],[1436932800,612000],[1437019200,612000],[1437105600,612000],[1437192000,612000],[1437278400,612000],[1437364800,612000],[1437451200,612000],[1437537600,593000],[1437624000,593000],[1437710400,593000],[1437796800,593000],[1437883200,593000],[1437969600,593000],[1438056000,593000],[1438142400,580000],[1438228800,580000],[1438315200,580000],[1438401600,580000],[1438488000,580000],[1438574400,580000],[1438660800,580000],[1438747200,569000],[1438833600,569000],[1438920000,569000],[1439006400,569000],[1439092800,569000],[1439179200,569000],[1439265600,569000],[1439352000,557000],[1439438400,557000],[1439524800,557000],[1439611200,557000],[1439697600,557000],[1439784000,557000],[1439870400,557000],[1439956800,546000],[1440043200,546000],[1440129600,546000],[1440216000,546000],[1440302400,546000],[1440388800,546000],[1440475200,546000],[1440561600,555000],[1440648000,555000],[1440734400,555000],[1440820800,555000],[1440907200,555000],[1440993600,555000],[1441080000,555000],[1441166400,561000],[1441252800,561000],[1441339200,561000],[1441425600,561000],[1441512000,561000],[1441598400,561000],[1441684800,561000],[1441771200,566000],[1441857600,566000],[1441944000,566000],[1442030400,566000],[1442116800,566000],[1442203200,566000],[1442289600,566000],[1442376000,567000],[1442462400,567000],[1442548800,567000],[1442635200,567000],[1442721600,567000],[1442808000,567000],[1442894400,567000],[1442980800,568000],[1443067200,568000],[1443153600,568000],[1443240000,568000],[1443326400,568000],[1443412800,568000],[1443499200,568000],[1443585600,576000],[1443672000,576000],[1443758400,576000],[1443844800,576000],[1443931200,576000],[1444017600,576000],[1444104000,576000],[1444190400,578000],[1444276800,578000],[1444363200,578000],[1444449600,578000],[1444536000,578000],[1444622400,578000],[1444708800,578000],[1444795200,583000],[1444881600,583000],[1444968000,583000],[1445054400,583000],[1445140800,583000],[1445227200,583000],[1445313600,583000],[1445400000,581000],[1445486400,581000],[1445572800,581000],[1445659200,581000],[1445745600,581000],[1445832000,581000],[1445918400,581000],[1446004800,578000],[1446091200,578000],[1446177600,578000],[1446264000,578000],[1446350400,578000],[1446440400,578000],[1446526800,578000],[1446613200,567000],[1446699600,567000],[1446786000,567000],[1446872400,567000],[1446958800,567000],[1447045200,567000],[1447131600,567000],[1447218000,562000],[1447304400,562000],[1447390800,562000],[1447477200,562000],[1447563600,562000],[1447650000,562000],[1447736400,562000],[1447822800,559000],[1447909200,559000],[1447995600,559000],[1448082000,559000],[1448168400,559000],[1448254800,559000],[1448341200,559000],[1448427600,562000],[1448514000,562000],[1448600400,562000],[1448686800,562000],[1448773200,562000],[1448859600,562000],[1448946000,562000],[1449032400,554000],[1449118800,554000],[1449205200,554000],[1449291600,554000],[1449378000,554000],[1449464400,554000],[1449550800,554000],[1449637200,542000],[1449723600,542000],[1449810000,542000],[1449896400,542000],[1449982800,542000],[1450069200,542000],[1450155600,542000],[1450242000,539000],[1450328400,539000],[1450414800,539000],[1450501200,539000],[1450587600,539000],[1450674000,539000],[1450760400,539000],[1450846800,534000],[1450933200,534000],[1451019600,534000],[1451106000,534000],[1451192400,534000],[1451278800,534000],[1451365200,534000],[1451451600,524000],[1451538000,524000],[1451624400,524000],[1451710800,524000],[1451797200,524000],[1451883600,524000],[1451970000,524000],[1452056400,519000],[1452142800,519000],[1452229200,519000],[1452315600,519000],[1452402000,519000],[1452488400,519000],[1452574800,519000],[1452661200,526000],[1452747600,526000],[1452834000,526000],[1452920400,526000],[1453006800,526000],[1453093200,526000],[1453179600,526000],[1453266000,540000],[1453352400,540000],[1453438800,540000],[1453525200,540000],[1453611600,540000],[1453698000,540000],[1453784400,540000],[1453870800,546000],[1453957200,546000],[1454043600,546000],[1454130000,546000],[1454216400,546000],[1454302800,546000],[1454389200,546000],[1454475600,552000],[1454562000,552000],[1454648400,552000],[1454734800,552000],[1454821200,552000],[1454907600,552000],[1454994000,552000],[1455080400,578000],[1455166800,578000],[1455253200,578000],[1455339600,578000],[1455426000,578000],[1455512400,578000],[1455598800,578000],[1455685200,590000],[1455771600,590000],[1455858000,590000],[1455944400,590000],[1456030800,590000],[1456117200,590000],[1456203600,590000],[1456290000,591000],[1456376400,591000],[1456462800,591000],[1456549200,591000],[1456635600,591000],[1456722000,591000],[1456808400,591000],[1456894800,598000],[1456981200,598000],[1457067600,598000],[1457154000,598000],[1457240400,598000],[1457326800,598000],[1457413200,598000],[1457499600,605000],[1457586000,605000],[1457672400,605000],[1457758800,605000],[1457845200,605000],[1457928000,605000],[1458014400,605000],[1458100800,601000],[1458187200,601000],[1458273600,601000],[1458360000,601000],[1458446400,601000],[1458532800,601000],[1458619200,601000],[1458705600,603000],[1458792000,603000],[1458878400,603000],[1458964800,603000],[1459051200,603000],[1459137600,603000],[1459224000,603000],[1459310400,608000],[1459396800,608000],[1459483200,608000],[1459569600,608000],[1459656000,608000],[1459742400,608000],[1459828800,608000],[1459915200,601000],[1460001600,601000],[1460088000,601000],[1460174400,601000],[1460260800,601000],[1460347200,601000],[1460433600,601000],[1460520000,602000],[1460606400,602000],[1460692800,602000],[1460779200,602000],[1460865600,602000],[1460952000,602000],[1461038400,602000],[1461124800,595000],[1461211200,595000],[1461297600,595000],[1461384000,595000],[1461470400,595000],[1461556800,595000],[1461643200,595000],[1461729600,590000],[1461816000,590000],[1461902400,590000],[1461988800,590000],[1462075200,590000],[1462161600,590000],[1462248000,590000],[1462334400,586000],[1462420800,586000],[1462507200,586000],[1462593600,586000],[1462680000,586000],[1462766400,586000],[1462852800,586000],[1462939200,579000],[1463025600,579000],[1463112000,579000],[1463198400,579000],[1463284800,579000],[1463371200,579000],[1463457600,579000],[1463544000,574000],[1463630400,574000],[1463716800,574000],[1463803200,574000],[1463889600,574000],[1463976000,574000],[1464062400,574000],[1464148800,568000],[1464235200,568000],[1464321600,568000],[1464408000,568000],[1464494400,568000],[1464580800,568000],[1464667200,568000],[1464753600,555000],[1464840000,555000],[1464926400,555000],[1465012800,555000],[1465099200,555000],[1465185600,555000],[1465272000,555000],[1465358400,543000],[1465444800,543000],[1465531200,543000],[1465617600,543000],[1465704000,543000],[1465790400,543000],[1465876800,543000],[1465963200,550000],[1466049600,550000],[1466136000,550000],[1466222400,550000],[1466308800,550000],[1466395200,550000],[1466481600,550000],[1466568000,552000],[1466654400,552000],[1466740800,552000],[1466827200,552000],[1466913600,552000],[1467000000,552000],[1467086400,552000],[1467172800,577000],[1467259200,577000],[1467345600,577000],[1467432000,577000],[1467518400,577000],[1467604800,577000],[1467691200,577000],[1467777600,583000],[1467864000,583000],[1467950400,583000],[1468036800,583000],[1468123200,583000],[1468209600,583000],[1468296000,583000],[1468382400,591000],[1468468800,591000],[1468555200,591000],[1468641600,591000],[1468728000,591000],[1468814400,591000],[1468900800,591000],[1468987200,597000],[1469073600,597000],[1469160000,597000],[1469246400,597000],[1469332800,597000],[1469419200,597000],[1469505600,597000],[1469592000,597000],[1469678400,597000],[1469764800,597000],[1469851200,597000],[1469937600,597000],[1470024000,597000],[1470110400,597000],[1470196800,594000],[1470283200,594000],[1470369600,594000],[1470456000,594000],[1470542400,594000],[1470628800,594000],[1470715200,594000],[1470801600,597000],[1470888000,597000],[1470974400,597000],[1471060800,597000],[1471147200,597000],[1471233600,597000],[1471320000,597000],[1471406400,594000],[1471492800,594000],[1471579200,594000],[1471665600,594000],[1471752000,594000],[1471838400,594000],[1471924800,594000],[1472011200,588000],[1472097600,588000],[1472184000,588000],[1472270400,588000],[1472356800,588000],[1472443200,588000],[1472529600,588000],[1472616000,585000],[1472702400,585000],[1472788800,585000],[1472875200,585000],[1472961600,585000],[1473048000,585000],[1473134400,585000],[1473220800,579000],[1473307200,579000],[1473393600,579000],[1473480000,579000],[1473566400,579000],[1473652800,579000],[1473739200,579000],[1473825600,572000],[1473912000,572000],[1473998400,572000],[1474084800,572000],[1474171200,572000],[1474257600,572000],[1474344000,572000],[1474430400,566000],[1474516800,566000],[1474603200,566000],[1474689600,566000],[1474776000,566000],[1474862400,566000],[1474948800,566000],[1475035200,558000],[1475121600,558000],[1475208000,558000],[1475294400,558000],[1475380800,558000],[1475467200,558000],[1475553600,558000],[1475640000,558000],[1475726400,558000],[1475812800,558000],[1475899200,558000],[1475985600,558000],[1476072000,558000],[1476158400,558000],[1476244800,564000],[1476331200,564000],[1476417600,564000],[1476504000,564000],[1476590400,564000],[1476676800,564000],[1476763200,564000],[1476849600,571000],[1476936000,571000],[1477022400,571000],[1477108800,571000],[1477195200,571000],[1477281600,571000],[1477368000,571000],[1477454400,583000],[1477540800,583000],[1477627200,583000],[1477713600,583000],[1477800000,583000],[1477886400,583000],[1477972800,583000],[1478059200,594000],[1478145600,594000],[1478232000,594000],[1478318400,594000],[1478404800,594000],[1478494800,594000],[1478581200,594000],[1478667600,606000],[1478754000,606000],[1478840400,606000],[1478926800,606000],[1479013200,606000],[1479099600,606000],[1479186000,606000],[1479272400,600000],[1479358800,600000],[1479445200,600000],[1479531600,600000],[1479618000,600000],[1479704400,600000],[1479790800,600000],[1479877200,599000],[1479963600,599000],[1480050000,599000],[1480136400,599000],[1480222800,599000],[1480309200,599000],[1480395600,599000],[1480482000,599000],[1480568400,599000],[1480654800,599000],[1480741200,599000],[1480827600,599000],[1480914000,599000],[1481000400,599000],[1481086800,591000],[1481173200,591000],[1481259600,591000],[1481346000,591000],[1481432400,591000],[1481518800,591000],[1481605200,591000],[1481691600,586000],[1481778000,586000],[1481864400,586000],[1481950800,586000],[1482037200,586000],[1482123600,586000],[1482210000,586000],[1482296400,580000],[1482382800,580000],[1482469200,580000],[1482555600,580000],[1482642000,580000],[1482728400,580000],[1482814800,580000],[1482901200,571000],[1482987600,571000],[1483074000,571000],[1483160400,571000],[1483246800,571000],[1483333200,571000],[1483419600,571000],[1483506000,565000],[1483592400,565000],[1483678800,565000],[1483765200,565000],[1483851600,565000],[1483938000,565000],[1484024400,565000],[1484110800,558000],[1484197200,558000],[1484283600,558000],[1484370000,558000],[1484456400,558000],[1484542800,558000],[1484629200,558000],[1484715600,556000],[1484802000,556000],[1484888400,556000],[1484974800,556000],[1485061200,556000],[1485147600,556000],[1485234000,556000],[1485320400,559000],[1485406800,559000],[1485493200,559000],[1485579600,559000],[1485666000,559000],[1485752400,559000],[1485838800,559000],[1485925200,562000],[1486011600,562000],[1486098000,562000],[1486184400,562000],[1486270800,562000],[1486357200,562000],[1486443600,562000],[1486530000,565000],[1486616400,565000],[1486702800,565000],[1486789200,565000],[1486875600,565000],[1486962000,565000],[1487048400,565000],[1487134800,567000],[1487221200,567000],[1487307600,567000],[1487394000,567000],[1487480400,567000],[1487566800,567000],[1487653200,567000],[1487739600,566000],[1487826000,566000],[1487912400,566000],[1487998800,566000],[1488085200,566000],[1488171600,566000],[1488258000,566000],[1488344400,568000],[1488430800,568000],[1488517200,568000],[1488603600,568000],[1488690000,568000],[1488776400,568000],[1488862800,568000],[1488949200,565000],[1489035600,565000],[1489122000,565000],[1489208400,565000],[1489294800,565000],[1489377600,565000],[1489464000,565000],[1489550400,555000],[1489636800,555000],[1489723200,555000],[1489809600,555000],[1489896000,555000],[1489982400,555000],[1490068800,555000],[1490155200,550000],[1490241600,550000],[1490328000,550000],[1490414400,550000],[1490500800,550000],[1490587200,550000],[1490673600,550000],[1490760000,547000],[1490846400,547000],[1490932800,547000],[1491019200,547000],[1491105600,547000],[1491192000,547000],[1491278400,547000],[1491364800,547000],[1491451200,547000],[1491537600,547000],[1491624000,547000],[1491710400,547000],[1491796800,547000],[1491883200,547000],[1491969600,546000],[1492056000,546000],[1492142400,546000],[1492228800,546000],[1492315200,546000],[1492401600,546000],[1492488000,546000],[1492574400,546000],[1492660800,546000],[1492747200,546000],[1492833600,546000],[1492920000,546000],[1493006400,546000],[1493092800,546000],[1493179200,536000],[1493265600,536000],[1493352000,536000],[1493438400,536000],[1493524800,536000],[1493611200,536000],[1493697600,536000],[1493784000,527000],[1493870400,527000],[1493956800,527000],[1494043200,527000],[1494129600,527000],[1494216000,527000],[1494302400,527000],[1494388800,511000],[1494475200,511000],[1494561600,511000],[1494648000,511000],[1494734400,511000],[1494820800,511000],[1494907200,511000],[1494993600,505000],[1495080000,505000],[1495166400,505000],[1495252800,505000],[1495339200,505000],[1495425600,505000],[1495512000,505000],[1495598400,492000],[1495684800,492000],[1495771200,492000],[1495857600,492000],[1495944000,492000],[1496030400,492000],[1496116800,492000],[1496203200,488000],[1496289600,488000],[1496376000,488000],[1496462400,488000],[1496548800,488000],[1496635200,488000],[1496721600,488000],[1496808000,480000],[1496894400,480000],[1496980800,480000],[1497067200,480000],[1497153600,480000],[1497240000,480000],[1497326400,480000],[1497412800,480000],[1497499200,480000],[1497585600,480000],[1497672000,480000],[1497758400,480000],[1497844800,480000],[1497931200,480000],[1498017600,477000],[1498104000,477000],[1498190400,477000],[1498276800,477000],[1498363200,477000],[1498449600,477000],[1498536000,477000],[1498622400,480000],[1498708800,480000],[1498795200,480000],[1498881600,480000],[1498968000,480000],[1499054400,480000],[1499140800,480000],[1499227200,480000],[1499313600,483000],[1499400000,483000],[1499486400,483000],[1499572800,483000],[1499659200,483000],[1499745600,483000],[1499832000,483000],[1499918400,485000],[1500004800,485000],[1500091200,485000],[1500177600,485000],[1500264000,485000],[1500350400,485000],[1500436800,485000],[1500523200,486000],[1500609600,486000],[1500696000,486000],[1500782400,486000],[1500868800,486000],[1500955200,486000],[1501041600,486000],[1501128000,486000],[1501214400,486000],[1501300800,486000],[1501387200,486000],[1501473600,486000],[1501560000,486000],[1501646400,486000],[1501732800,479000],[1501819200,479000],[1501905600,479000],[1501992000,479000],[1502078400,479000],[1502164800,479000],[1502251200,479000],[1502337600,476000],[1502424000,476000],[1502510400,476000],[1502596800,476000],[1502683200,476000],[1502769600,476000],[1502856000,476000],[1502942400,475000],[1503028800,475000],[1503115200,475000],[1503201600,475000],[1503288000,475000],[1503374400,475000],[1503460800,475000],[1503547200,476000],[1503633600,476000],[1503720000,476000],[1503806400,476000],[1503892800,476000],[1503979200,476000],[1504065600,476000],[1504152000,479000],[1504238400,479000],[1504324800,479000],[1504411200,479000],[1504497600,479000],[1504584000,479000],[1504670400,479000],[1504756800,479000],[1504843200,479000],[1504929600,479000],[1505016000,479000],[1505102400,479000],[1505188800,479000],[1505275200,479000],[1505361600,472000],[1505448000,472000],[1505534400,472000],[1505620800,472000],[1505707200,472000],[1505793600,472000],[1505880000,472000],[1505966400,470000],[1506052800,470000],[1506139200,470000],[1506225600,470000],[1506312000,470000],[1506398400,470000],[1506484800,470000],[1506571200,470000],[1506657600,470000],[1506744000,470000],[1506830400,470000],[1506916800,470000],[1507003200,470000],[1507089600,470000],[1507176000,464000],[1507262400,464000],[1507348800,464000],[1507435200,464000],[1507521600,464000],[1507608000,464000],[1507694400,464000],[1507780800,456000],[1507867200,456000],[1507953600,456000],[1508040000,456000],[1508126400,456000],[1508212800,456000],[1508299200,456000],[1508385600,451000],[1508472000,451000],[1508558400,451000],[1508644800,451000],[1508731200,451000],[1508817600,451000],[1508904000,451000],[1508990400,448000],[1509076800,448000],[1509163200,448000],[1509249600,448000],[1509336000,448000],[1509422400,448000],[1509508800,448000],[1509595200,444000],[1509681600,444000],[1509768000,444000],[1509854400,444000],[1509944400,444000],[1510030800,444000],[1510117200,444000],[1510203600,443000],[1510290000,443000],[1510376400,443000],[1510462800,443000],[1510549200,443000],[1510635600,443000],[1510722000,443000],[1510808400,441000],[1510894800,441000],[1510981200,441000],[1511067600,441000],[1511154000,441000],[1511240400,441000],[1511326800,441000],[1511413200,446000],[1511499600,446000],[1511586000,446000],[1511672400,446000],[1511758800,446000],[1511845200,446000],[1511931600,446000],[1512018000,446000],[1512104400,446000],[1512190800,446000],[1512277200,446000],[1512363600,446000],[1512450000,446000],[1512536400,446000],[1512622800,447000],[1512709200,447000],[1512795600,447000],[1512882000,447000],[1512968400,447000],[1513054800,447000],[1513141200,447000],[1513227600,445000],[1513314000,445000],[1513400400,445000],[1513486800,445000],[1513573200,445000],[1513659600,445000],[1513746000,445000],[1513832400,441000],[1513918800,441000],[1514005200,441000],[1514091600,441000],[1514178000,441000],[1514264400,441000],[1514350800,441000],[1514437200,440000],[1514523600,440000],[1514610000,440000],[1514696400,440000],[1514782800,440000],[1514869200,440000],[1514955600,440000],[1515042000,443000],[1515128400,443000],[1515214800,443000],[1515301200,443000],[1515387600,443000],[1515474000,443000],[1515560400,443000],[1515646800,530000],[1515733200,530000],[1515819600,530000],[1515906000,530000],[1515992400,530000],[1516078800,530000],[1516165200,530000],[1516251600,524000],[1516338000,524000],[1516424400,524000],[1516510800,524000],[1516597200,524000],[1516683600,524000],[1516770000,524000],[1516856400,519000],[1516942800,519000],[1517029200,519000],[1517115600,519000],[1517202000,519000],[1517288400,519000],[1517374800,519000],[1517461200,514000],[1517547600,514000],[1517634000,514000],[1517720400,514000],[1517806800,514000],[1517893200,514000],[1517979600,514000],[1518066000,509000],[1518152400,509000],[1518238800,509000],[1518325200,509000],[1518411600,509000],[1518498000,509000],[1518584400,509000],[1518670800,763000],[1518757200,763000],[1518843600,763000],[1518930000,763000],[1519016400,763000],[1519102800,763000],[1519189200,763000],[1519275600,932000],[1519362000,932000],[1519448400,932000],[1519534800,932000],[1519621200,932000],[1519707600,932000],[1519794000,932000],[1519880400,1042000],[1519966800,1042000],[1520053200,1042000],[1520139600,1042000],[1520226000,1042000],[1520312400,1042000],[1520398800,1042000],[1520485200,1098000],[1520571600,1098000],[1520658000,1098000],[1520744400,1098000],[1520827200,1098000],[1520913600,1098000],[1521000000,1098000],[1521086400,1138000],[1521172800,1138000],[1521259200,1138000],[1521345600,1138000],[1521432000,1138000],[1521518400,1138000],[1521604800,1138000],[1521691200,1155000],[1521777600,1155000],[1521864000,1155000],[1521950400,1155000],[1522036800,1155000],[1522123200,1155000],[1522209600,1155000],[1522296000,1180000],[1522382400,1180000],[1522468800,1180000],[1522555200,1180000],[1522641600,1180000],[1522728000,1180000],[1522814400,1180000],[1522900800,1197000],[1522987200,1197000],[1523073600,1197000],[1523160000,1197000],[1523246400,1197000],[1523332800,1197000],[1523419200,1197000],[1523505600,1213000],[1523592000,1213000],[1523678400,1213000],[1523764800,1213000],[1523851200,1213000],[1523937600,1213000],[1524024000,1213000],[1524110400,1223000],[1524196800,1223000],[1524283200,1223000],[1524369600,1223000],[1524456000,1223000],[1524542400,1223000],[1524628800,1223000],[1524715200,1219000],[1524801600,1219000],[1524888000,1219000],[1524974400,1219000],[1525060800,1219000],[1525147200,1219000],[1525233600,1219000],[1525320000,1226000],[1525406400,1226000],[1525492800,1226000],[1525579200,1226000],[1525665600,1226000],[1525752000,1226000],[1525838400,1226000],[1525924800,1233000],[1526011200,1233000],[1526097600,1233000],[1526184000,1233000],[1526270400,1233000],[1526356800,1233000],[1526443200,1233000],[1526529600,1234000],[1526616000,1234000],[1526702400,1234000],[1526788800,1234000],[1526875200,1234000],[1526961600,1234000],[1527048000,1234000],[1527134400,1234000],[1527220800,1234000],[1527307200,1234000],[1527393600,1234000],[1527480000,1234000],[1527566400,1234000],[1527652800,1234000],[1527739200,1256000],[1527825600,1256000],[1527912000,1256000],[1527998400,1256000],[1528084800,1256000],[1528171200,1256000],[1528257600,1256000],[1528344000,1267000],[1528430400,1267000],[1528516800,1267000],[1528603200,1267000],[1528689600,1267000],[1528776000,1267000],[1528862400,1267000],[1528948800,1262000],[1529035200,1262000],[1529121600,1262000],[1529208000,1262000],[1529294400,1262000],[1529380800,1262000],[1529467200,1262000],[1529553600,1287000],[1529640000,1287000],[1529726400,1287000],[1529812800,1287000],[1529899200,1287000],[1529985600,1287000],[1530072000,1287000],[1530158400,1310000],[1530244800,1310000],[1530331200,1310000],[1530417600,1310000],[1530504000,1310000],[1530590400,1310000],[1530676800,1310000],[1530763200,1310000],[1530849600,1339000],[1530936000,1339000],[1531022400,1339000],[1531108800,1339000],[1531195200,1339000],[1531281600,1339000],[1531368000,1339000],[1531454400,1364000],[1531540800,1364000],[1531627200,1364000],[1531713600,1364000],[1531800000,1364000],[1531886400,1364000],[1531972800,1364000],[1532059200,1368000],[1532145600,1368000],[1532232000,1368000],[1532318400,1368000],[1532404800,1368000],[1532491200,1368000],[1532577600,1368000],[1532664000,1356000],[1532750400,1356000],[1532836800,1356000],[1532923200,1356000],[1533009600,1356000],[1533096000,1356000],[1533182400,1356000],[1533268800,1347000],[1533355200,1347000],[1533441600,1347000],[1533528000,1347000],[1533614400,1347000],[1533700800,1347000],[1533787200,1347000],[1533873600,1350000],[1533960000,1350000],[1534046400,1350000],[1534132800,1350000],[1534219200,1350000],[1534305600,1350000],[1534392000,1350000],[1534478400,1391000],[1534564800,1391000],[1534651200,1391000],[1534737600,1391000],[1534824000,1391000],[1534910400,1391000],[1534996800,1391000],[1535083200,1397000],[1535169600,1397000],[1535256000,1397000],[1535342400,1397000],[1535428800,1397000],[1535515200,1397000],[1535601600,1397000],[1535688000,1384000],[1535774400,1384000],[1535860800,1384000],[1535947200,1384000],[1536033600,1384000],[1536120000,1384000],[1536206400,1384000],[1536292800,1380000],[1536379200,1380000],[1536465600,1380000],[1536552000,1380000],[1536638400,1380000],[1536724800,1380000],[1536811200,1380000],[1536897600,1380000],[1536984000,1380000],[1537070400,1380000],[1537156800,1380000],[1537243200,1380000],[1537329600,1380000],[1537416000,1380000],[1537502400,1368000],[1537588800,1368000],[1537675200,1368000],[1537761600,1368000],[1537848000,1368000],[1537934400,1368000],[1538020800,1368000],[1538107200,1353000],[1538193600,1353000],[1538280000,1353000],[1538366400,1353000],[1538452800,1353000],[1538539200,1353000],[1538625600,1353000],[1538712000,1354000],[1538798400,1354000],[1538884800,1354000],[1538971200,1354000],[1539057600,1354000],[1539144000,1354000],[1539230400,1354000],[1539316800,1379000],[1539403200,1379000],[1539489600,1379000],[1539576000,1379000],[1539662400,1379000],[1539748800,1379000],[1539835200,1379000],[1539921600,1388000],[1540008000,1388000],[1540094400,1388000],[1540180800,1388000],[1540267200,1388000],[1540353600,1388000],[1540440000,1388000],[1540526400,1442000],[1540612800,1442000],[1540699200,1442000],[1540785600,1442000],[1540872000,1442000],[1540958400,1442000],[1541044800,1442000],[1541131200,1451000],[1541217600,1451000],[1541304000,1451000],[1541394000,1451000],[1541480400,1451000],[1541566800,1451000],[1541653200,1451000],[1541739600,1446000],[1541826000,1446000],[1541912400,1446000],[1541998800,1446000],[1542085200,1446000],[1542171600,1446000],[1542258000,1446000],[1542344400,1452000],[1542430800,1452000],[1542517200,1452000],[1542603600,1452000],[1542690000,1452000],[1542776400,1452000],[1542862800,1452000],[1542949200,1452000],[1543035600,1469000],[1543122000,1469000],[1543208400,1469000],[1543294800,1469000],[1543381200,1469000],[1543467600,1469000],[1543554000,1469000],[1543640400,1477000],[1543726800,1477000],[1543813200,1477000],[1543899600,1477000],[1543986000,1477000],[1544072400,1477000],[1544158800,1477000],[1544245200,1507000],[1544331600,1507000],[1544418000,1507000],[1544504400,1507000],[1544590800,1507000],[1544677200,1507000],[1544763600,1507000],[1544850000,1539000],[1544936400,1539000],[1545022800,1539000],[1545109200,1539000],[1545195600,1539000],[1545282000,1539000],[1545368400,1539000],[1545454800,1608000],[1545541200,1608000],[1545627600,1608000],[1545714000,1608000],[1545800400,1608000],[1545886800,1608000],[1545973200,1608000],[1546059600,1665000],[1546146000,1665000],[1546232400,1665000],[1546318800,1665000],[1546405200,1665000],[1546491600,1665000],[1546578000,1665000],[1546664400,1695000],[1546750800,1695000],[1546837200,1695000],[1546923600,1695000],[1547010000,1695000],[1547096400,1695000],[1547182800,1695000],[1547269200,1679000],[1547355600,1679000],[1547442000,1679000],[1547528400,1679000],[1547614800,1679000],[1547701200,1679000],[1547787600,1679000],[1547874000,1676000],[1547960400,1676000],[1548046800,1676000],[1548133200,1676000],[1548219600,1676000],[1548306000,1676000],[1548392400,1676000],[1548478800,1672000],[1548565200,1672000],[1548651600,1672000],[1548738000,1672000],[1548824400,1672000],[1548910800,1672000],[1548997200,1672000],[1549083600,1648000],[1549170000,1648000],[1549256400,1648000],[1549342800,1648000],[1549429200,1648000],[1549515600,1648000],[1549602000,1648000],[1549688400,1635000],[1549774800,1635000],[1549861200,1635000],[1549947600,1635000],[1550034000,1635000],[1550120400,1635000],[1550206800,1635000],[1550293200,1628000],[1550379600,1628000],[1550466000,1628000],[1550552400,1628000],[1550638800,1628000],[1550725200,1628000],[1550811600,1628000],[1550898000,1618000],[1550984400,1618000],[1551070800,1618000],[1551157200,1618000],[1551243600,1618000],[1551330000,1618000],[1551416400,1618000],[1551502800,1606000],[1551589200,1606000],[1551675600,1606000],[1551762000,1606000],[1551848400,1606000],[1551934800,1606000],[1552021200,1606000],[1552107600,1621000],[1552194000,1621000],[1552276800,1621000],[1552363200,1621000],[1552449600,1621000],[1552536000,1621000],[1552622400,1621000],[1552708800,1612000],[1552795200,1612000],[1552881600,1612000],[1552968000,1612000],[1553054400,1612000],[1553140800,1612000],[1553227200,1612000],[1553313600,1594000],[1553400000,1594000],[1553486400,1594000],[1553572800,1594000],[1553659200,1594000],[1553745600,1594000],[1553832000,1594000],[1553918400,1597000],[1554004800,1597000],[1554091200,1597000],[1554177600,1597000],[1554264000,1597000],[1554350400,1597000],[1554436800,1597000],[1554523200,1578000],[1554609600,1578000],[1554696000,1578000],[1554782400,1578000],[1554868800,1578000],[1554955200,1578000],[1555041600,1578000],[1555128000,1555000],[1555214400,1555000],[1555300800,1555000],[1555387200,1555000],[1555473600,1555000],[1555560000,1555000],[1555646400,1555000],[1555732800,1555000],[1555819200,1555000],[1555905600,1555000],[1555992000,1520000],[1556078400,1520000],[1556164800,1520000],[1556251200,1520000],[1556337600,1520000],[1556424000,1520000],[1556510400,1520000],[1556596800,1514000],[1556683200,1514000],[1556769600,1514000],[1556856000,1514000],[1556942400,1514000],[1557028800,1514000],[1557115200,1514000],[1557201600,1508000],[1557288000,1508000],[1557374400,1508000],[1557460800,1508000],[1557547200,1508000],[1557633600,1508000],[1557720000,1508000],[1557806400,1522000],[1557892800,1522000],[1557979200,1522000],[1558065600,1522000],[1558152000,1522000],[1558238400,1522000],[1558324800,1522000],[1558411200,1546000],[1558497600,1546000],[1558584000,1546000],[1558670400,1546000],[1558756800,1546000],[1558843200,1546000],[1558929600,1546000],[1559016000,1546000],[1559102400,1564000],[1559188800,1564000],[1559275200,1564000],[1559361600,1564000],[1559448000,1564000],[1559534400,1564000],[1559620800,1564000],[1559707200,1590000],[1559793600,1590000],[1559880000,1590000],[1559966400,1590000],[1560052800,1590000],[1560139200,1590000],[1560225600,1590000],[1560312000,1594000],[1560398400,1594000],[1560484800,1594000],[1560571200,1594000],[1560657600,1594000],[1560744000,1594000],[1560830400,1594000],[1560916800,1605000],[1561003200,1605000],[1561089600,1605000],[1561176000,1605000],[1561262400,1605000],[1561348800,1605000],[1561435200,1605000],[1561521600,1599000],[1561608000,1599000],[1561694400,1599000],[1561780800,1599000],[1561867200,1599000],[1561953600,1599000],[1562040000,1599000],[1562126400,1585000],[1562212800,1585000],[1562299200,1585000],[1562385600,1585000],[1562472000,1585000],[1562558400,1585000],[1562644800,1585000],[1562731200,1583000],[1562817600,1583000],[1562904000,1583000],[1562990400,1583000],[1563076800,1583000],[1563163200,1583000],[1563249600,1583000],[1563336000,1582000],[1563422400,1582000],[1563508800,1582000],[1563595200,1582000],[1563681600,1582000],[1563768000,1582000],[1563854400,1582000],[1563940800,1579000],[1564027200,1579000],[1564113600,1579000],[1564200000,1579000],[1564286400,1579000],[1564372800,1579000],[1564459200,1579000],[1564545600,1570000],[1564632000,1570000],[1564718400,1570000],[1564804800,1570000],[1564891200,1570000],[1564977600,1570000],[1565064000,1570000],[1565150400,1586000],[1565236800,1586000],[1565323200,1586000],[1565409600,1586000],[1565496000,1586000],[1565582400,1586000],[1565668800,1586000],[1565755200,1599000],[1565841600,1599000],[1565928000,1599000],[1566014400,1599000],[1566100800,1599000],[1566187200,1599000],[1566273600,1599000],[1566360000,1602000],[1566446400,1602000],[1566532800,1602000],[1566619200,1602000],[1566705600,1602000],[1566792000,1602000],[1566878400,1602000],[1566964800,1605000],[1567051200,1605000],[1567137600,1605000],[1567224000,1605000],[1567310400,1605000],[1567396800,1605000],[1567483200,1605000],[1567569600,1614000],[1567656000,1614000],[1567742400,1614000],[1567828800,1614000],[1567915200,1614000],[1568001600,1614000],[1568088000,1614000],[1568174400,1606000],[1568260800,1606000],[1568347200,1606000],[1568433600,1606000],[1568520000,1606000],[1568606400,1606000],[1568692800,1606000],[1568779200,1581000],[1568865600,1581000],[1568952000,1581000],[1569038400,1581000],[1569124800,1581000],[1569211200,1581000],[1569297600,1581000],[1569384000,1569000],[1569470400,1569000],[1569556800,1569000],[1569643200,1569000],[1569729600,1569000],[1569816000,1569000],[1569902400,1569000],[1569988800,1572000],[1570075200,1572000],[1570161600,1572000],[1570248000,1572000],[1570334400,1572000],[1570420800,1572000],[1570507200,1572000],[1570593600,1582000],[1570680000,1582000],[1570766400,1582000],[1570852800,1582000],[1570939200,1582000],[1571025600,1582000],[1571112000,1582000],[1571198400,1575000],[1571284800,1575000],[1571371200,1575000],[1571457600,1575000],[1571544000,1575000],[1571630400,1575000],[1571716800,1575000],[1571803200,1547000],[1571889600,1547000],[1571976000,1547000],[1572062400,1547000],[1572148800,1547000],[1572235200,1547000],[1572321600,1547000],[1572408000,1511000],[1572494400,1511000],[1572580800,1511000],[1572667200,1511000],[1572753600,1511000],[1572843600,1511000],[1572930000,1511000],[1573016400,1477000],[1573102800,1477000],[1573189200,1477000],[1573275600,1477000],[1573362000,1477000],[1573448400,1477000],[1573534800,1477000],[1573621200,1457000],[1573707600,1457000],[1573794000,1457000],[1573880400,1457000],[1573966800,1457000],[1574053200,1457000],[1574139600,1457000],[1574226000,1451000],[1574312400,1451000],[1574398800,1451000],[1574485200,1451000],[1574571600,1451000],[1574658000,1451000],[1574744400,1451000],[1574830800,1445000],[1574917200,1445000],[1575003600,1445000],[1575090000,1445000],[1575176400,1445000],[1575262800,1445000],[1575349200,1445000],[1575435600,1448000],[1575522000,1448000],[1575608400,1448000],[1575694800,1448000],[1575781200,1448000],[1575867600,1448000],[1575954000,1448000],[1576040400,1449000],[1576126800,1449000],[1576213200,1449000],[1576299600,1449000],[1576386000,1449000],[1576472400,1449000],[1576558800,1449000],[1576645200,1436000],[1576731600,1436000],[1576818000,1436000],[1576904400,1436000],[1576990800,1436000],[1577077200,1436000],[1577163600,1436000],[1577250000,1429000],[1577336400,1429000],[1577422800,1429000],[1577509200,1429000],[1577595600,1429000],[1577682000,1429000],[1577768400,1429000],[1577854800,1426000],[1577941200,1426000],[1578027600,1426000],[1578114000,1426000],[1578200400,1426000],[1578286800,1426000],[1578373200,1426000],[1578459600,1424000],[1578546000,1424000],[1578632400,1424000],[1578718800,1424000],[1578805200,1424000],[1578891600,1424000],[1578978000,1424000],[1579064400,1415000],[1579150800,1415000],[1579237200,1415000],[1579323600,1415000],[1579410000,1415000],[1579496400,1415000],[1579582800,1415000],[1579669200,1424000],[1579755600,1424000],[1579842000,1424000],[1579928400,1424000],[1580014800,1424000],[1580101200,1424000],[1580187600,1424000],[1580274000,1443000],[1580360400,1443000],[1580446800,1443000],[1580533200,1443000],[1580619600,1443000],[1580706000,1443000],[1580792400,1443000],[1580878800,1467000],[1580965200,1467000],[1581051600,1467000],[1581138000,1467000],[1581224400,1467000],[1581310800,1467000],[1581397200,1467000],[1581483600,1469000],[1581570000,1469000],[1581656400,1469000],[1581742800,1469000],[1581829200,1469000],[1581915600,1469000],[1582002000,1469000],[1582088400,1464000],[1582174800,1464000],[1582261200,1464000],[1582347600,1464000],[1582434000,1464000],[1582520400,1464000],[1582606800,1464000],[1582693200,1506000],[1582779600,1506000],[1582866000,1506000],[1582952400,1506000],[1583038800,1506000],[1583125200,1506000],[1583211600,1506000],[1583298000,1553000],[1583384400,1553000],[1583470800,1553000],[1583557200,1553000],[1583643600,1553000],[1583726400,1553000],[1583812800,1553000],[1583899200,1663000],[1583985600,1663000],[1584072000,1663000],[1584158400,1663000],[1584244800,1663000],[1584331200,1663000],[1584417600,1663000],[1584504000,1953000],[1584590400,1953000],[1584676800,1953000],[1584763200,1953000],[1584849600,1953000],[1584936000,1953000],[1585022400,1953000],[1585108800,2080000],[1585195200,2080000],[1585281600,2080000],[1585368000,2080000],[1585454400,2080000],[1585540800,2080000],[1585627200,2080000],[1585713600,2089000],[1585800000,2089000],[1585886400,2089000],[1585972800,2089000],[1586059200,2089000],[1586145600,2089000],[1586232000,2089000],[1586318400,2096000],[1586404800,2096000],[1586491200,2096000],[1586577600,2096000],[1586664000,2096000],[1586750400,2096000],[1586836800,2096000],[1586923200,2065000],[1587009600,2065000],[1587096000,2065000],[1587182400,2065000],[1587268800,2065000],[1587355200,2065000],[1587441600,2065000],[1587528000,2078000],[1587614400,2078000],[1587700800,2078000],[1587787200,2078000],[1587873600,2078000],[1587960000,2078000],[1588046400,2078000],[1588132800,2053000],[1588219200,2053000],[1588305600,2053000],[1588392000,2053000],[1588478400,2053000],[1588564800,2053000],[1588651200,2053000],[1588737600,2041000],[1588824000,2041000],[1588910400,2041000],[1588996800,2041000],[1589083200,2041000],[1589169600,2041000],[1589256000,2041000],[1589342400,2013000],[1589428800,2013000],[1589515200,2013000],[1589601600,2013000],[1589688000,2013000],[1589774400,2013000],[1589860800,2013000],[1589947200,1997000],[1590033600,1997000],[1590120000,1997000],[1590206400,1997000],[1590292800,1997000],[1590379200,1997000],[1590465600,1997000],[1590552000,2014000],[1590638400,2014000],[1590724800,2014000],[1590811200,2014000],[1590897600,2014000],[1590984000,2014000],[1591070400,2014000],[1591156800,1966000],[1591243200,1966000],[1591329600,1966000],[1591416000,1966000],[1591502400,1966000],[1591588800,1966000],[1591675200,1966000],[1591761600,1864000],[1591848000,1864000],[1591934400,1864000],[1592020800,1864000],[1592107200,1864000],[1592193600,1864000],[1592280000,1864000],[1592366400,1846000],[1592452800,1846000],[1592539200,1846000],[1592625600,1846000],[1592712000,1846000],[1592798400,1846000],[1592884800,1846000],[1592971200,1831000],[1593057600,1831000],[1593144000,1831000],[1593230400,1831000],[1593316800,1831000],[1593403200,1831000],[1593489600,1831000],[1593576000,1830000],[1593662400,1830000],[1593748800,1830000],[1593835200,1830000],[1593921600,1830000],[1594008000,1830000],[1594094400,1830000],[1594180800,1803000],[1594267200,1803000],[1594353600,1803000],[1594440000,1803000],[1594526400,1803000],[1594612800,1803000],[1594699200,1803000],[1594785600,1799000],[1594872000,1799000],[1594958400,1799000],[1595044800,1799000],[1595131200,1799000],[1595217600,1799000],[1595304000,1799000],[1595390400,1781000],[1595476800,1781000],[1595563200,1781000],[1595649600,1781000],[1595736000,1781000],[1595822400,1781000],[1595908800,1781000],[1595995200,1771000],[1596081600,1771000],[1596168000,1771000],[1596254400,1771000],[1596340800,1771000],[1596427200,1771000],[1596513600,1771000],[1596600000,1788000],[1596686400,1788000],[1596772800,1788000],[1596859200,1788000],[1596945600,1788000],[1597032000,1788000],[1597118400,1788000],[1597204800,1774000],[1597291200,1774000],[1597377600,1774000],[1597464000,1774000],[1597550400,1774000],[1597636800,1774000],[1597723200,1774000],[1597809600,1758000],[1597896000,1758000],[1597982400,1758000],[1598068800,1758000],[1598155200,1758000],[1598241600,1758000],[1598328000,1758000],[1598414400,1752000],[1598500800,1752000],[1598587200,1752000],[1598673600,1752000],[1598760000,1752000],[1598846400,1752000],[1598932800,1752000],[1599019200,1744000],[1599105600,1744000],[1599192000,1744000],[1599278400,1744000],[1599364800,1744000],[1599451200,1744000],[1599537600,1744000],[1599624000,1735000],[1599710400,1735000],[1599796800,1735000],[1599883200,1735000],[1599969600,1735000],[1600056000,1735000],[1600142400,1735000],[1600228800,1718000],[1600315200,1718000],[1600401600,1718000],[1600488000,1718000],[1600574400,1718000],[1600660800,1718000],[1600747200,1718000],[1600833600,1738000],[1600920000,1738000],[1601006400,1738000],[1601092800,1738000],[1601179200,1738000],[1601265600,1738000],[1601352000,1738000],[1601438400,1759000],[1601524800,1759000],[1601611200,1759000],[1601697600,1759000],[1601784000,1759000],[1601870400,1759000],[1601956800,1759000],[1602043200,1755000],[1602129600,1755000],[1602216000,1755000],[1602302400,1755000],[1602388800,1755000],[1602475200,1755000],[1602561600,1755000],[1602648000,1730000],[1602734400,1730000],[1602820800,1730000],[1602907200,1730000],[1602993600,1730000],[1603080000,1730000],[1603166400,1730000],[1603252800,1727000],[1603339200,1727000],[1603425600,1727000],[1603512000,1727000],[1603598400,1727000],[1603684800,1727000],[1603771200,1727000],[1603857600,1737000],[1603944000,1737000],[1604030400,1737000],[1604116800,1737000],[1604203200,1737000],[1604293200,1737000],[1604379600,1737000],[1604466000,1763000],[1604552400,1763000],[1604638800,1763000],[1604725200,1763000],[1604811600,1763000],[1604898000,1763000],[1604984400,1763000],[1605070800,1705000],[1605157200,1705000],[1605243600,1705000],[1605330000,1705000],[1605416400,1705000],[1605502800,1705000],[1605589200,1705000],[1605675600,1629000],[1605762000,1629000],[1605848400,1629000],[1605934800,1629000],[1606021200,1629000],[1606107600,1629000],[1606194000,1629000],[1606280400,1571000],[1606366800,1571000],[1606453200,1571000],[1606539600,1571000],[1606626000,1571000],[1606712400,1571000],[1606798800,1571000],[1606885200,1524000],[1606971600,1524000],[1607058000,1524000],[1607144400,1524000],[1607230800,1524000],[1607317200,1524000],[1607403600,1524000],[1607490000,1462000],[1607576400,1462000],[1607662800,1462000],[1607749200,1462000],[1607835600,1462000],[1607922000,1462000],[1608008400,1462000],[1608094800,1419000],[1608181200,1419000],[1608267600,1419000],[1608354000,1419000],[1608440400,1419000],[1608526800,1419000],[1608613200,1419000],[1608699600,1376000],[1608786000,1376000],[1608872400,1376000],[1608958800,1376000],[1609045200,1376000],[1609131600,1376000],[1609218000,1376000],[1609304400,1328000],[1609390800,1328000],[1609477200,1328000],[1609563600,1328000],[1609650000,1328000],[1609736400,1328000],[1609822800,1328000],[1609909200,1280000],[1609995600,1280000],[1610082000,1280000],[1610168400,1280000],[1610254800,1280000],[1610341200,1280000],[1610427600,1280000],[1610514000,861000],[1610600400,861000],[1610686800,861000],[1610773200,861000],[1610859600,861000],[1610946000,861000],[1611032400,861000],[1611118800,585000],[1611205200,585000],[1611291600,585000],[1611378000,585000],[1611464400,585000],[1611550800,585000],[1611637200,585000],[1611723600,403000],[1611810000,403000],[1611896400,403000],[1611982800,403000],[1612069200,403000],[1612155600,403000],[1612242000,403000],[1612328400,282000],[1612414800,282000],[1612501200,282000],[1612587600,282000],[1612674000,282000],[1612760400,282000],[1612846800,282000],[1612933200,203000],[1613019600,203000],[1613106000,203000],[1613192400,203000],[1613278800,203000],[1613365200,203000],[1613451600,203000],[1613538000,150000],[1613624400,150000],[1613710800,150000],[1613797200,150000],[1613883600,150000],[1613970000,150000],[1614056400,150000],[1614142800,115000],[1614229200,115000],[1614315600,115000],[1614402000,115000],[1614488400,115000],[1614574800,115000],[1614661200,115000],[1614747600,93000],[1614834000,93000],[1614920400,93000],[1615006800,93000],[1615093200,93000],[1615179600,93000],[1615266000,93000],[1615352400,78000],[1615438800,78000],[1615525200,78000],[1615611600,78000],[1615698000,78000],[1615780800,78000],[1615867200,78000],[1615953600,68000],[1616040000,68000],[1616126400,68000],[1616212800,68000],[1616299200,68000],[1616385600,68000],[1616472000,68000],[1616558400,61000],[1616644800,61000],[1616731200,61000],[1616817600,61000],[1616904000,61000],[1616990400,61000],[1617076800,61000],[1617163200,56000],[1617249600,56000],[1617336000,56000],[1617422400,56000],[1617508800,56000],[1617595200,56000],[1617681600,56000],[1617768000,53000],[1617854400,53000],[1617940800,53000],[1618027200,53000],[1618113600,53000],[1618200000,53000],[1618286400,53000],[1618372800,50000],[1618459200,50000],[1618545600,50000],[1618632000,50000],[1618718400,50000],[1618804800,50000],[1618891200,50000],[1618977600,48000],[1619064000,48000],[1619150400,48000],[1619236800,48000],[1619323200,48000],[1619409600,48000],[1619496000,48000],[1619582400,46000],[1619668800,46000],[1619755200,46000],[1619841600,46000],[1619928000,46000],[1620014400,46000],[1620100800,46000],[1620187200,45000],[1620273600,45000],[1620360000,45000],[1620446400,45000],[1620532800,45000],[1620619200,45000],[1620705600,45000],[1620792000,45000],[1620878400,45000],[1620964800,45000],[1621051200,45000],[1621137600,45000],[1621224000,45000],[1621310400,45000],[1621396800,44000],[1621483200,44000],[1621569600,44000],[1621656000,44000],[1621742400,44000],[1621828800,44000],[1621915200,44000],[1622001600,43000],[1622088000,43000],[1622174400,43000],[1622260800,43000],[1622347200,43000],[1622433600,43000],[1622520000,43000],[1622606400,43000],[1622692800,43000],[1622779200,43000],[1622865600,43000],[1622952000,43000],[1623038400,43000],[1623124800,43000],[1623211200,42000],[1623297600,42000],[1623384000,42000],[1623470400,42000],[1623556800,42000],[1623643200,42000],[1623729600,42000],[1623816000,42000],[1623902400,42000],[1623988800,42000],[1624075200,42000],[1624161600,42000],[1624248000,42000],[1624334400,42000],[1624420800,42000],[1624507200,42000],[1624593600,42000],[1624680000,42000],[1624766400,42000],[1624852800,42000],[1624939200,42000],[1625025600,41000],[1625112000,41000],[1625198400,41000],[1625284800,41000],[1625371200,41000],[1625457600,41000],[1625544000,41000],[1625630400,41000],[1625716800,41000],[1625803200,41000],[1625889600,41000],[1625976000,41000],[1626062400,41000],[1626148800,41000],[1626235200,40000],[1626321600,40000],[1626408000,40000],[1626494400,40000],[1626580800,40000],[1626667200,40000],[1626753600,40000],[1626840000,40000],[1626926400,40000],[1627012800,40000],[1627099200,40000],[1627185600,40000],[1627272000,40000],[1627358400,40000],[1627444800,40000],[1627531200,40000],[1627617600,40000],[1627704000,40000],[1627790400,40000],[1627876800,40000],[1627963200,40000],[1628049600,39000],[1628136000,39000],[1628222400,39000],[1628308800,39000],[1628395200,39000],[1628481600,39000],[1628568000,39000],[1628654400,38000],[1628740800,38000],[1628827200,38000],[1628913600,38000],[1629000000,38000],[1629086400,38000],[1629172800,38000],[1629259200,38000],[1629345600,38000],[1629432000,38000],[1629518400,38000],[1629604800,38000],[1629691200,38000],[1629777600,38000],[1629864000,38000],[1629950400,38000],[1630036800,38000],[1630123200,38000],[1630209600,38000],[1630296000,38000],[1630382400,38000],[1630468800,37000],[1630555200,37000],[1630641600,37000],[1630728000,37000],[1630814400,37000],[1630900800,37000],[1630987200,37000],[1631073600,37000],[1631160000,37000],[1631246400,37000],[1631332800,37000],[1631419200,37000],[1631505600,37000],[1631592000,37000],[1631678400,37000],[1631764800,37000],[1631851200,37000],[1631937600,37000],[1632024000,37000],[1632110400,37000],[1632196800,37000],[1632283200,37000],[1632369600,37000],[1632456000,37000],[1632542400,37000],[1632628800,37000],[1632715200,37000],[1632801600,37000],[1632888000,37000],[1632974400,37000],[1633060800,37000],[1633147200,37000],[1633233600,37000],[1633320000,37000],[1633406400,37000],[1633492800,38000],[1633579200,38000],[1633665600,38000],[1633752000,38000],[1633838400,38000],[1633924800,38000],[1634011200,38000],[1634097600,38000],[1634184000,38000],[1634270400,38000],[1634356800,38000],[1634443200,38000],[1634529600,38000],[1634616000,38000],[1634702400,38000],[1634788800,38000],[1634875200,38000],[1634961600,38000],[1635048000,38000],[1635134400,38000],[1635220800,38000],[1635307200,38000],[1635393600,38000],[1635480000,38000],[1635566400,38000],[1635652800,38000],[1635739200,38000],[1635825600,38000],[1635912000,37000],[1635998400,37000],[1636084800,37000],[1636171200,37000],[1636257600,37000],[1636347600,37000],[1636434000,37000],[1636520400,36000],[1636606800,36000],[1636693200,36000],[1636779600,36000],[1636866000,36000],[1636952400,36000],[1637038800,36000],[1637125200,36000],[1637211600,36000],[1637298000,36000],[1637384400,36000],[1637470800,36000],[1637557200,36000],[1637643600,36000],[1637730000,36000],[1637816400,36000],[1637902800,36000],[1637989200,36000],[1638075600,36000],[1638162000,36000],[1638248400,36000],[1638334800,36000],[1638421200,36000],[1638507600,36000],[1638594000,36000],[1638680400,36000],[1638766800,36000],[1638853200,36000],[1638939600,36000],[1639026000,36000],[1639112400,36000],[1639198800,36000],[1639285200,36000],[1639371600,36000],[1639458000,36000],[1639544400,36000],[1639630800,36000],[1639717200,36000],[1639803600,36000],[1639890000,36000],[1639976400,36000],[1640062800,36000],[1640149200,36000],[1640235600,36000],[1640322000,36000],[1640408400,36000],[1640494800,36000],[1640581200,36000],[1640667600,36000],[1640754000,35000],[1640840400,35000],[1640926800,35000],[1641013200,35000],[1641099600,35000],[1641186000,35000],[1641272400,35000],[1641358800,35000],[1641445200,35000],[1641531600,35000],[1641618000,35000],[1641704400,35000],[1641790800,35000],[1641877200,35000],[1641963600,35000],[1642050000,35000],[1642136400,35000],[1642222800,35000],[1642309200,35000],[1642395600,35000],[1642482000,35000],[1642568400,35000],[1642654800,35000],[1642741200,35000],[1642827600,35000],[1642914000,35000],[1643000400,35000],[1643086800,35000],[1643173200,36000],[1643259600,36000],[1643346000,36000],[1643432400,36000],[1643518800,36000],[1643605200,36000],[1643691600,36000],[1643778000,37000],[1643864400,37000],[1643950800,37000],[1644037200,37000],[1644123600,37000],[1644210000,37000],[1644296400,37000],[1644382800,37000],[1644469200,37000],[1644555600,37000],[1644642000,37000],[1644728400,37000],[1644814800,37000],[1644901200,37000],[1644987600,38000],[1645074000,38000],[1645160400,38000],[1645246800,38000],[1645333200,38000],[1645419600,38000],[1645506000,38000],[1645592400,39000],[1645678800,39000],[1645765200,39000],[1645851600,39000],[1645938000,39000],[1646024400,39000],[1646110800,39000],[1646197200,41000],[1646283600,41000],[1646370000,41000],[1646456400,41000],[1646542800,41000],[1646629200,41000],[1646715600,41000],[1646802000,44000],[1646888400,44000],[1646974800,44000],[1647061200,44000],[1647147600,44000],[1647230400,44000],[1647316800,44000],[1647403200,46000],[1647489600,46000],[1647576000,46000],[1647662400,46000],[1647748800,46000],[1647835200,46000],[1647921600,46000],[1648008000,45000],[1648094400,45000],[1648180800,45000],[1648267200,45000],[1648353600,45000],[1648440000,45000],[1648526400,45000],[1648612800,45000],[1648699200,45000],[1648785600,45000],[1648872000,45000],[1648958400,45000],[1649044800,45000],[1649131200,45000],[1649217600,45000],[1649304000,45000],[1649390400,45000],[1649476800,45000],[1649563200,45000],[1649649600,45000],[1649736000,45000],[1649822400,46000],[1649908800,46000],[1649995200,46000],[1650081600,46000],[1650168000,46000],[1650254400,46000],[1650340800,46000],[1650427200,47000],[1650513600,47000],[1650600000,47000],[1650686400,47000],[1650772800,47000],[1650859200,47000],[1650945600,47000],[1651032000,47000],[1651118400,47000],[1651204800,47000],[1651291200,47000],[1651377600,47000],[1651464000,47000],[1651550400,47000],[1651636800,47000],[1651723200,47000],[1651809600,47000],[1651896000,47000],[1651982400,47000],[1652068800,47000],[1652155200,47000],[1652241600,49000],[1652328000,49000],[1652414400,49000],[1652500800,49000],[1652587200,49000],[1652673600,49000],[1652760000,49000],[1652846400,50000],[1652932800,50000],[1653019200,50000],[1653105600,50000],[1653192000,50000],[1653278400,50000],[1653364800,50000],[1653451200,50000],[1653537600,50000],[1653624000,50000],[1653710400,50000],[1653796800,50000],[1653883200,50000],[1653969600,50000],[1654056000,49000],[1654142400,49000],[1654228800,49000],[1654315200,49000],[1654401600,49000],[1654488000,49000],[1654574400,49000],[1654660800,48000],[1654747200,48000],[1654833600,48000],[1654920000,48000],[1655006400,48000],[1655092800,48000],[1655179200,48000],[1655265600,50000],[1655352000,50000],[1655438400,50000],[1655524800,50000],[1655611200,50000],[1655697600,50000],[1655784000,50000],[1655870400,51000],[1655956800,51000],[1656043200,51000],[1656129600,51000],[1656216000,51000],[1656302400,51000],[1656388800,51000],[1656475200,51000],[1656561600,51000],[1656648000,51000],[1656734400,51000],[1656820800,51000],[1656907200,51000],[1656993600,51000],[1657080000,53000],[1657166400,53000],[1657252800,53000],[1657339200,53000],[1657425600,53000],[1657512000,53000],[1657598400,53000],[1657684800,54000],[1657771200,54000],[1657857600,54000],[1657944000,54000],[1658030400,54000],[1658116800,54000],[1658203200,54000],[1658289600,54000],[1658376000,54000],[1658462400,54000],[1658548800,54000],[1658635200,54000],[1658721600,54000],[1658808000,54000],[1658894400,53000],[1658980800,53000],[1659067200,53000],[1659153600,53000],[1659240000,53000],[1659326400,53000],[1659412800,53000],[1659499200,52000],[1659585600,52000],[1659672000,52000],[1659758400,52000],[1659844800,52000],[1659931200,52000],[1660017600,52000],[1660104000,52000],[1660190400,52000],[1660276800,52000],[1660363200,52000],[1660449600,52000],[1660536000,52000],[1660622400,52000],[1660708800,51000],[1660795200,51000],[1660881600,51000],[1660968000,51000],[1661054400,51000],[1661140800,51000],[1661227200,51000],[1661313600,52000],[1661400000,52000],[1661486400,52000],[1661572800,52000],[1661659200,52000],[1661745600,52000],[1661832000,52000],[1661918400,53000],[1662004800,53000],[1662091200,53000],[1662177600,53000],[1662264000,53000],[1662350400,53000],[1662436800,53000],[1662523200,54000],[1662609600,54000],[1662696000,54000],[1662782400,54000],[1662868800,54000],[1662955200,54000],[1663041600,54000],[1663128000,54000],[1663214400,54000],[1663300800,54000],[1663387200,54000],[1663473600,54000],[1663560000,54000],[1663646400,54000],[1663732800,54000],[1663819200,54000],[1663905600,54000],[1663992000,54000],[1664078400,54000],[1664164800,54000],[1664251200,54000],[1664337600,57000],[1664424000,57000],[1664510400,57000],[1664596800,57000],[1664683200,57000],[1664769600,57000],[1664856000,57000],[1664942400,58000],[1665028800,58000],[1665115200,58000],[1665201600,58000],[1665288000,58000],[1665374400,58000],[1665460800,58000],[1665547200,59000],[1665633600,59000],[1665720000,59000],[1665806400,59000],[1665892800,59000],[1665979200,59000],[1666065600,59000],[1666152000,60000],[1666238400,60000],[1666324800,60000],[1666411200,60000],[1666497600,60000],[1666584000,60000],[1666670400,60000],[1666756800,60000],[1666843200,60000],[1666929600,60000],[1667016000,60000],[1667102400,60000],[1667188800,60000],[1667275200,60000],[1667361600,59000],[1667448000,59000],[1667534400,59000],[1667620800,59000],[1667707200,59000],[1667797200,59000],[1667883600,59000],[1667970000,58000],[1668056400,58000],[1668142800,58000],[1668229200,58000],[1668315600,58000],[1668402000,58000],[1668488400,58000],[1668574800,56000],[1668661200,56000],[1668747600,56000],[1668834000,56000],[1668920400,56000],[1669006800,56000],[1669093200,56000],[1669179600,54000],[1669266000,54000],[1669352400,54000],[1669438800,54000],[1669525200,54000],[1669611600,54000],[1669698000,54000],[1669784400,53000],[1669870800,53000],[1669957200,53000],[1670043600,53000],[1670130000,53000],[1670216400,53000],[1670302800,53000],[1670389200,52000],[1670475600,52000],[1670562000,52000],[1670648400,52000],[1670734800,52000],[1670821200,52000],[1670907600,52000],[1670994000,52000],[1671080400,52000],[1671166800,52000],[1671253200,52000],[1671339600,52000],[1671426000,52000],[1671512400,52000],[1671598800,52000],[1671685200,52000],[1671771600,52000],[1671858000,52000],[1671944400,52000],[1672030800,52000],[1672117200,52000],[1672203600,53000],[1672290000,53000],[1672376400,53000],[1672462800,53000],[1672549200,53000],[1672635600,53000],[1672722000,53000],[1672808400,53000],[1672894800,53000],[1672981200,53000],[1673067600,53000],[1673154000,53000],[1673240400,53000],[1673326800,53000],[1673413200,52000],[1673499600,52000],[1673586000,52000],[1673672400,52000],[1673758800,52000],[1673845200,52000],[1673931600,52000],[1674018000,52000],[1674104400,52000],[1674190800,52000],[1674277200,52000],[1674363600,52000],[1674450000,52000],[1674536400,52000],[1674622800,51000],[1674709200,51000],[1674795600,51000],[1674882000,51000],[1674968400,51000],[1675054800,51000],[1675141200,51000],[1675227600,50000],[1675314000,50000],[1675400400,50000],[1675486800,50000],[1675573200,50000],[1675659600,50000],[1675746000,50000],[1675832400,49000],[1675918800,49000],[1676005200,49000],[1676091600,49000],[1676178000,49000],[1676264400,49000],[1676350800,49000],[1676437200,48000],[1676523600,48000],[1676610000,48000],[1676696400,48000],[1676782800,48000],[1676869200,48000],[1676955600,48000],[1677042000,48000],[1677128400,48000],[1677214800,48000],[1677301200,48000],[1677387600,48000],[1677474000,48000],[1677560400,48000],[1677646800,47000],[1677733200,47000],[1677819600,47000],[1677906000,47000],[1677992400,47000],[1678078800,47000],[1678165200,47000],[1678251600,47000],[1678338000,47000],[1678424400,47000],[1678510800,47000],[1678597200,47000],[1678680000,47000],[1678766400,47000],[1678852800,47000],[1678939200,47000],[1679025600,47000],[1679112000,47000],[1679198400,47000],[1679284800,47000],[1679371200,47000],[1679457600,48000],[1679544000,48000],[1679630400,48000],[1679716800,48000],[1679803200,48000],[1679889600,48000],[1679976000,48000],[1680062400,49000],[1680148800,49000],[1680235200,49000],[1680321600,49000],[1680408000,49000],[1680494400,49000],[1680580800,49000],[1680667200,48000],[1680753600,48000],[1680840000,48000],[1680926400,48000],[1681012800,48000],[1681099200,48000],[1681185600,48000],[1681272000,48000],[1681358400,48000],[1681444800,48000],[1681531200,48000],[1681617600,48000],[1681704000,48000],[1681790400,48000],[1681876800,47000],[1681963200,47000],[1682049600,47000],[1682136000,47000],[1682222400,47000],[1682308800,47000],[1682395200,47000],[1682481600,47000],[1682568000,47000],[1682654400,47000],[1682740800,47000],[1682827200,47000],[1682913600,47000],[1683000000,47000],[1683086400,46000],[1683172800,46000],[1683259200,46000],[1683345600,46000],[1683432000,46000],[1683518400,46000],[1683604800,46000],[1683691200,46000],[1683777600,46000],[1683864000,46000],[1683950400,46000],[1684036800,46000],[1684123200,46000],[1684209600,46000],[1684296000,46000],[1684382400,46000],[1684468800,46000],[1684555200,46000],[1684641600,46000],[1684728000,46000],[1684814400,46000],[1684900800,45000],[1684987200,45000],[1685073600,45000],[1685160000,45000],[1685246400,45000],[1685332800,45000],[1685419200,45000],[1685505600,45000],[1685592000,45000],[1685678400,45000],[1685764800,45000],[1685851200,45000],[1685937600,45000],[1686024000,45000],[1686110400,45000],[1686196800,45000],[1686283200,45000],[1686369600,45000],[1686456000,45000],[1686542400,45000],[1686628800,45000],[1686715200,44000],[1686801600,44000],[1686888000,44000],[1686974400,44000],[1687060800,44000],[1687147200,44000],[1687233600,44000],[1687320000,44000],[1687406400,44000],[1687492800,44000],[1687579200,44000],[1687665600,44000],[1687752000,44000],[1687838400,44000],[1687924800,44000],[1688011200,44000],[1688097600,44000],[1688184000,44000],[1688270400,44000],[1688356800,44000],[1688443200,44000],[1688529600,44000],[1688616000,44000],[1688702400,44000],[1688788800,44000],[1688875200,44000],[1688961600,44000],[1689048000,44000],[1689134400,44000],[1689220800,43000],[1689307200,43000],[1689393600,43000],[1689480000,43000],[1689566400,43000],[1689652800,43000],[1689739200,43000],[1689825600,43000],[1689912000,43000],[1689998400,43000],[1690084800,43000],[1690171200,43000],[1690257600,43000],[1690344000,43000],[1690430400,43000],[1690516800,43000],[1690603200,43000],[1690689600,43000],[1690776000,43000],[1690862400,43000],[1690948800,43000],[1691035200,43000],[1691121600,43000],[1691208000,43000],[1691294400,43000],[1691380800,43000],[1691467200,43000],[1691553600,43000],[1691640000,43000],[1691726400,43000],[1691812800,43000],[1691899200,43000],[1691985600,43000],[1692072000,43000],[1692158400,43000],[1692244800,43000],[1692331200,43000],[1692417600,43000],[1692504000,43000],[1692590400,43000],[1692676800,43000],[1692763200,43000],[1692849600,43000],[1692936000,43000],[1693022400,43000],[1693108800,43000],[1693195200,43000],[1693281600,43000],[1693368000,43000],[1693454400,44000],[1693540800,44000],[1693627200,44000],[1693713600,44000],[1693800000,44000],[1693886400,44000],[1693972800,44000],[1694059200,44000],[1694145600,44000],[1694232000,44000],[1694318400,44000],[1694404800,44000],[1694491200,44000],[1694577600,44000],[1694664000,44000],[1694750400,44000],[1694836800,44000],[1694923200,44000],[1695009600,44000],[1695096000,44000],[1695182400,44000],[1695268800,44000],[1695355200,44000],[1695441600,44000],[1695528000,44000],[1695614400,44000],[1695700800,44000],[1695787200,44000],[1695873600,45000],[1695960000,45000],[1696046400,45000],[1696132800,45000],[1696219200,45000],[1696305600,45000],[1696392000,45000],[1696478400,45000],[1696564800,45000],[1696651200,45000],[1696737600,45000],[1696824000,45000],[1696910400,45000],[1696996800,45000],[1697083200,45000],[1697169600,45000],[1697256000,45000],[1697342400,45000],[1697428800,45000],[1697515200,45000],[1697601600,45000],[1697688000,45000],[1697774400,45000],[1697860800,45000],[1697947200,45000],[1698033600,45000],[1698120000,45000],[1698206400,45000],[1698292800,46000],[1698379200,46000],[1698465600,46000],[1698552000,46000],[1698638400,46000],[1698724800,46000],[1698811200,46000],[1698897600,46000],[1698984000,46000],[1699070400,46000],[1699156800,46000],[1699246800,46000],[1699333200,46000],[1699419600,46000],[1699506000,46000],[1699592400,46000],[1699678800,46000],[1699765200,46000],[1699851600,46000],[1699938000,46000],[1700024400,46000],[1700110800,45000],[1700197200,45000],[1700283600,45000],[1700370000,45000],[1700456400,45000],[1700542800,45000],[1700629200,45000],[1700715600,44000],[1700802000,44000],[1700888400,44000],[1700974800,44000],[1701061200,44000],[1701147600,44000],[1701234000,44000],[1701320400,43000],[1701406800,43000],[1701493200,43000],[1701579600,43000],[1701666000,43000],[1701752400,43000],[1701838800,43000],[1701925200,43000],[1702011600,43000],[1702098000,43000],[1702184400,43000],[1702270800,43000],[1702357200,43000],[1702443600,43000],[1702530000,42000],[1702616400,42000],[1702702800,42000],[1702789200,42000],[1702875600,42000],[1702962000,42000],[1703048400,42000],[1703134800,41000],[1703221200,41000],[1703307600,41000],[1703394000,41000],[1703480400,41000],[1703566800,41000],[1703653200,41000],[1703739600,40000],[1703826000,40000],[1703912400,40000],[1703998800,40000],[1704085200,40000],[1704171600,40000],[1704258000,40000],[1704344400,40000],[1704430800,40000],[1704517200,40000],[1704603600,40000],[1704690000,40000],[1704776400,40000],[1704862800,40000],[1704949200,229000],[1705035600,229000],[1705122000,229000],[1705208400,229000],[1705294800,229000],[1705381200,229000],[1705467600,229000],[1705554000,227000],[1705640400,227000],[1705726800,227000],[1705813200,227000],[1705899600,227000],[1705986000,227000],[1706072400,227000],[1706158800,225000],[1706245200,225000],[1706331600,225000],[1706418000,225000],[1706504400,225000],[1706590800,225000],[1706677200,225000],[1706763600,222000],[1706850000,222000],[1706936400,222000],[1707022800,222000],[1707109200,222000],[1707195600,222000],[1707282000,222000],[1707368400,220000],[1707454800,220000],[1707541200,220000],[1707627600,220000],[1707714000,220000],[1707800400,220000],[1707886800,220000],[1707973200,585000],[1708059600,585000],[1708146000,585000],[1708232400,585000],[1708318800,585000],[1708405200,585000],[1708491600,585000],[1708578000,816000],[1708664400,816000],[1708750800,816000],[1708837200,816000],[1708923600,816000],[1709010000,816000],[1709096400,816000],[1709182800,970000],[1709269200,970000],[1709355600,970000],[1709442000,970000],[1709528400,970000],[1709614800,970000],[1709701200,970000],[1709787600,1065000],[1709874000,1065000],[1709960400,1065000],[1710046800,1065000],[1710129600,1065000],[1710216000,1065000],[1710302400,1065000],[1710388800,1128000],[1710475200,1128000],[1710561600,1128000],[1710648000,1128000],[1710734400,1128000],[1710820800,1128000],[1710907200,1128000],[1710993600,1160000],[1711080000,1160000],[1711166400,1160000],[1711252800,1160000],[1711339200,1160000],[1711425600,1160000],[1711512000,1160000],[1711598400,1176000],[1711684800,1176000],[1711771200,1176000],[1711857600,1176000],[1711944000,1176000],[1712030400,1176000],[1712116800,1176000],[1712203200,1191000],[1712289600,1191000],[1712376000,1191000],[1712462400,1191000],[1712548800,1191000],[1712635200,1191000],[1712721600,1191000],[1712808000,1196000],[1712894400,1196000],[1712980800,1196000],[1713067200,1196000],[1713153600,1196000],[1713240000,1196000],[1713326400,1196000],[1713412800,1210000],[1713499200,1210000],[1713585600,1210000],[1713672000,1210000],[1713758400,1210000],[1713844800,1210000],[1713931200,1210000],[1714017600,1210000],[1714104000,1210000],[1714190400,1210000],[1714276800,1210000],[1714363200,1210000],[1714449600,1210000],[1714536000,1210000],[1714622400,1226000],[1714708800,1226000],[1714795200,1226000],[1714881600,1226000],[1714968000,1226000],[1715054400,1226000],[1715140800,1226000],[1715227200,1230000],[1715313600,1230000],[1715400000,1230000],[1715486400,1230000],[1715572800,1230000],[1715659200,1230000],[1715745600,1230000],[1715832000,1229000],[1715918400,1229000],[1716004800,1229000],[1716091200,1229000],[1716177600,1229000],[1716264000,1229000],[1716350400,1229000],[1716436800,1226000],[1716523200,1226000],[1716609600,1226000],[1716696000,1226000],[1716782400,1226000],[1716868800,1226000],[1716955200,1226000],[1717041600,1223000],[1717128000,1223000],[1717214400,1223000],[1717300800,1223000],[1717387200,1223000],[1717473600,1223000],[1717560000,1223000],[1717646400,1224000],[1717732800,1224000],[1717819200,1224000],[1717905600,1224000],[1717992000,1224000],[1718078400,1224000],[1718164800,1224000],[1718251200,1232000],[1718337600,1232000],[1718424000,1232000],[1718510400,1232000],[1718596800,1232000],[1718683200,1232000],[1718769600,1232000],[1718856000,1232000],[1718942400,1238000],[1719028800,1238000],[1719115200,1238000],[1719201600,1238000],[1719288000,1238000],[1719374400,1238000],[1719460800,1238000],[1719547200,1246000],[1719633600,1246000],[1719720000,1246000],[1719806400,1246000],[1719892800,1246000],[1719979200,1246000],[1720065600,1246000],[1720152000,1246000],[1720238400,1242000],[1720324800,1242000],[1720411200,1242000],[1720497600,1242000],[1720584000,1242000],[1720670400,1242000],[1720756800,1242000],[1720843200,1232000],[1720929600,1232000],[1721016000,1232000],[1721102400,1232000],[1721188800,1232000],[1721275200,1232000],[1721361600,1232000],[1721448000,1219000],[1721534400,1219000],[1721620800,1219000],[1721707200,1219000],[1721793600,1219000],[1721880000,1219000],[1721966400,1219000],[1722052800,1216000],[1722139200,1216000],[1722225600,1216000],[1722312000,1216000],[1722398400,1216000],[1722484800,1216000],[1722571200,1216000],[1722657600,1213000],[1722744000,1213000],[1722830400,1213000],[1722916800,1213000],[1723003200,1213000],[1723089600,1213000],[1723176000,1213000],[1723262400,1213000],[1723348800,1213000],[1723435200,1213000],[1723521600,1213000],[1723608000,1213000],[1723694400,1213000],[1723780800,1213000],[1723867200,1197000],[1723953600,1197000],[1724040000,1197000],[1724126400,1197000],[1724212800,1197000],[1724299200,1197000],[1724385600,1197000],[1724472000,1180000],[1724558400,1180000],[1724644800,1180000],[1724731200,1180000],[1724817600,1180000],[1724904000,1180000],[1724990400,1180000],[1725076800,1165000],[1725163200,1165000],[1725249600,1165000],[1725336000,1165000],[1725422400,1165000],[1725508800,1165000],[1725595200,1165000],[1725681600,1154000],[1725768000,1154000],[1725854400,1154000],[1725940800,1154000],[1726027200,1154000],[1726113600,1154000],[1726200000,1154000],[1726286400,1143000],[1726372800,1143000],[1726459200,1143000],[1726545600,1143000],[1726632000,1143000],[1726718400,1143000],[1726804800,1143000],[1726891200,1125000],[1726977600,1125000],[1727064000,1125000],[1727150400,1125000],[1727236800,1125000],[1727323200,1125000],[1727409600,1125000],[1727496000,1133000],[1727582400,1133000],[1727668800,1133000],[1727755200,1133000],[1727841600,1133000],[1727928000,1133000],[1728014400,1133000],[1728100800,1174000],[1728187200,1174000],[1728273600,1174000],[1728360000,1174000],[1728446400,1174000],[1728532800,1174000],[1728619200,1174000],[1728705600,1192000],[1728792000,1192000],[1728878400,1192000],[1728964800,1192000],[1729051200,1192000],[1729137600,1192000],[1729224000,1192000],[1729310400,1188000],[1729396800,1188000],[1729483200,1188000],[1729569600,1188000],[1729656000,1188000],[1729742400,1188000],[1729828800,1188000],[1729915200,1196000],[1730001600,1196000],[1730088000,1196000],[1730174400,1196000],[1730260800,1196000],[1730347200,1196000],[1730433600,1196000],[1730520000,1214000],[1730606400,1214000],[1730696400,1214000],[1730782800,1214000],[1730869200,1214000],[1730955600,1214000],[1731042000,1214000],[1731128400,1225000],[1731214800,1225000],[1731301200,1225000],[1731387600,1225000],[1731474000,1225000],[1731560400,1225000],[1731646800,1225000],[1731733200,1228000],[1731819600,1228000],[1731906000,1228000],[1731992400,1228000],[1732078800,1228000],[1732165200,1228000],[1732251600,1228000],[1732338000,1237000],[1732424400,1237000],[1732510800,1237000],[1732597200,1237000],[1732683600,1237000],[1732770000,1237000],[1732856400,1237000],[1732942800,1239000],[1733029200,1239000],[1733115600,1239000],[1733202000,1239000],[1733288400,1239000],[1733374800,1239000],[1733461200,1239000],[1733547600,1220000],[1733634000,1220000],[1733720400,1220000],[1733806800,1220000],[1733893200,1220000],[1733979600,1220000],[1734066000,1220000],[1734152400,1219000],[1734238800,1219000],[1734325200,1219000],[1734411600,1219000],[1734498000,1219000],[1734584400,1219000],[1734670800,1219000],[1734757200,1228000],[1734843600,1228000],[1734930000,1228000],[1735016400,1228000],[1735102800,1228000],[1735189200,1228000],[1735275600,1228000],[1735362000,1226000],[1735448400,1226000],[1735534800,1226000],[1735621200,1226000],[1735707600,1226000],[1735794000,1226000],[1735880400,1226000],[1735966800,1220000],[1736053200,1220000],[1736139600,1220000],[1736226000,1220000],[1736312400,1220000],[1736398800,1220000],[1736485200,1220000],[1736571600,1216000],[1736658000,1216000],[1736744400,1216000],[1736830800,1216000],[1736917200,1216000],[1737003600,1216000],[1737090000,1216000],[1737176400,1221000],[1737262800,1221000],[1737349200,1221000],[1737435600,1221000],[1737522000,1221000],[1737608400,1221000],[1737694800,1221000],[1737781200,1208000],[1737867600,1208000],[1737954000,1208000],[1738040400,1208000],[1738126800,1208000],[1738213200,1208000],[1738299600,1208000],[1738386000,1207000],[1738472400,1207000],[1738558800,1207000],[1738645200,1207000],[1738731600,1207000],[1738818000,1207000],[1738904400,1207000],[1738990800,1198000],[1739077200,1198000],[1739163600,1198000],[1739250000,1198000],[1739336400,1198000],[1739422800,1198000],[1739509200,1198000],[1739595600,1194000],[1739682000,1194000],[1739768400,1194000],[1739854800,1194000],[1739941200,1194000],[1740027600,1194000],[1740114000,1194000],[1740200400,1199000],[1740286800,1199000],[1740373200,1199000],[1740459600,1199000],[1740546000,1199000],[1740632400,1199000],[1740718800,1199000],[1740805200,1221000],[1740891600,1221000],[1740978000,1221000],[1741064400,1221000],[1741150800,1221000],[1741237200,1221000],[1741323600,1221000],[1741410000,1238000],[1741496400,1238000],[1741579200,1238000],[1741665600,1238000],[1741752000,1238000],[1741838400,1238000],[1741924800,1238000],[1742011200,1263000],[1742097600,1263000],[1742184000,1263000],[1742270400,1263000],[1742356800,1263000],[1742443200,1263000],[1742529600,1263000],[1742616000,1272000],[1742702400,1272000],[1742788800,1272000],[1742875200,1272000],[1742961600,1272000],[1743048000,1272000],[1743134400,1272000],[1743220800,1268000],[1743307200,1268000],[1743393600,1268000],[1743480000,1268000],[1743566400,1268000],[1743652800,1268000],[1743739200,1268000],[1743825600,1268000],[1743912000,1268000],[1743998400,1268000],[1744084800,1268000],[1744171200,1268000],[1744257600,1268000],[1744344000,1268000],[1744430400,1273000],[1744516800,1273000],[1744603200,1273000],[1744689600,1273000],[1744776000,1273000],[1744862400,1273000],[1744948800,1273000],[1745035200,1273000],[1745121600,1273000],[1745208000,1273000],[1745294400,1258000],[1745380800,1258000],[1745467200,1258000],[1745553600,1258000],[1745640000,1258000],[1745726400,1258000],[1745812800,1258000],[1745899200,1234000],[1745985600,1234000],[1746072000,1234000],[1746158400,1234000],[1746244800,1234000],[1746331200,1234000],[1746417600,1234000],[1746504000,1205000],[1746590400,1205000],[1746676800,1205000],[1746763200,1205000],[1746849600,1205000],[1746936000,1205000],[1747022400,1205000],[1747108800,1190000],[1747195200,1190000],[1747281600,1190000],[1747368000,1190000],[1747454400,1190000],[1747540800,1190000],[1747627200,1190000],[1747713600,1171000],[1747800000,1171000],[1747886400,1171000],[1747972800,1171000],[1748059200,1171000],[1748145600,1171000],[1748232000,1171000],[1748318400,1171000],[1748404800,1163000],[1748491200,1163000],[1748577600,1163000],[1748664000,1163000],[1748750400,1163000],[1748836800,1163000],[1748923200,1163000],[1749009600,1158000],[1749096000,1158000],[1749182400,1158000],[1749268800,1158000],[1749355200,1158000],[1749441600,1158000],[1749528000,1158000],[1749614400,1169000],[1749700800,1169000],[1749787200,1169000],[1749873600,1169000],[1749960000,1169000],[1750046400,1169000],[1750132800,1169000],[1750219200,1180000],[1750305600,1180000],[1750392000,1180000],[1750478400,1180000],[1750564800,1180000],[1750651200,1180000],[1750737600,1180000],[1750824000,1197000],[1750910400,1197000],[1750996800,1197000],[1751083200,1197000],[1751169600,1197000],[1751256000,1197000],[1751342400,1197000],[1751428800,1191000],[1751515200,1191000],[1751601600,1191000],[1751688000,1191000],[1751774400,1191000],[1751860800,1191000],[1751947200,1191000],[1752033600,1188000],[1752120000,1188000],[1752206400,1188000],[1752292800,1188000],[1752379200,1188000],[1752465600,1188000],[1752552000,1188000],[1752638400,1192000],[1752724800,1192000],[1752811200,1192000],[1752897600,1192000],[1752984000,1192000],[1753070400,1192000],[1753156800,1192000],[1753243200,1204000],[1753329600,1204000],[1753416000,1204000],[1753502400,1204000],[1753588800,1204000],[1753675200,1204000],[1753761600,1204000],[1753848000,1211000],[1753934400,1211000],[1754020800,1211000],[1754107200,1211000],[1754193600,1211000],[1754280000,1211000],[1754366400,1211000],[1754452800,1212000],[1754539200,1212000],[1754625600,1212000],[1754712000,1212000],[1754798400,1212000],[1754884800,1212000],[1754971200,1212000],[1755057600,1200000],[1755144000,1200000],[1755230400,1200000],[1755316800,1200000],[1755403200,1200000],[1755489600,1200000],[1755576000,1200000],[1755662400,1183000],[1755748800,1183000],[1755835200,1183000],[1755921600,1183000],[1756008000,1183000],[1756094400,1183000],[1756180800,1183000],[1756267200,1173000],[1756353600,1173000],[1756440000,1173000],[1756526400,1173000],[1756612800,1173000],[1756699200,1173000],[1756785600,1173000],[1756872000,1171000],[1756958400,1171000],[1757044800,1171000],[1757131200,1171000],[1757217600,1171000],[1757304000,1171000],[1757390400,1171000],[1757476800,1170000],[1757563200,1170000],[1757649600,1170000],[1757736000,1170000],[1757822400,1170000],[1757908800,1170000],[1757995200,1170000],[1758081600,1167000],[1758168000,1167000],[1758254400,1167000],[1758340800,1167000],[1758427200,1167000],[1758513600,1167000],[1758600000,1167000],[1758686400,1162000],[1758772800,1162000],[1758859200,1162000],[1758945600,1162000],[1759032000,1162000],[1759118400,1162000],[1759204800,1162000],[1759291200,1160000],[1759377600,1160000],[1759464000,1160000],[1759550400,1160000],[1759636800,1160000],[1759723200,1160000],[1759809600,1160000],[1759896000,1162000],[1759982400,1162000],[1760068800,1162000],[1760155200,1162000],[1760241600,1162000],[1760328000,1162000],[1760414400,1162000],[1760500800,1164000],[1760587200,1164000],[1760673600,1164000],[1760760000,1164000],[1760846400,1164000],[1760932800,1164000],[1761019200,1164000],[1761105600,1170000],[1761192000,1170000],[1761278400,1170000],[1761364800,1170000],[1761451200,1170000],[1761537600,1170000],[1761624000,1170000],[1761710400,1177000],[1761796800,1177000],[1761883200,1177000],[1761969600,1177000],[1762056000,1177000],[1762146000,1177000],[1762232400,1177000],[1762318800,1190000],[1762405200,1190000],[1762491600,1190000],[1762578000,1190000],[1762664400,1190000],[1762750800,1190000],[1762837200,1190000],[1762923600,1188000],[1763010000,1188000],[1763096400,1188000],[1763182800,1188000],[1763269200,1188000],[1763355600,1188000],[1763442000,1188000],[1763528400,1187000],[1763614800,1187000],[1763701200,1187000],[1763787600,1187000],[1763874000,1187000],[1763960400,1187000],[1764046800,1187000],[1764133200,1182000],[1764219600,1182000],[1764306000,1182000],[1764392400,1182000],[1764478800,1182000],[1764565200,1182000],[1764651600,1182000],[1764738000,1169000],[1764824400,1169000],[1764910800,1169000],[1764997200,1169000],[1765083600,1169000],[1765170000,1169000],[1765256400,1169000],[1765342800,1163000],[1765429200,1163000],[1765515600,1163000],[1765602000,1163000],[1765688400,1163000],[1765774800,1163000],[1765861200,1163000],[1765947600,1140000],[1766034000,1140000],[1766120400,1140000],[1766206800,1140000],[1766293200,1140000],[1766379600,1140000],[1766466000,1140000],[1766552400,1119000],[1766638800,1119000],[1766725200,1119000],[1766811600,1119000],[1766898000,1119000],[1766984400,1119000],[1767070800,1119000],[1767157200,1110000],[1767243600,1110000],[1767330000,1110000],[1767416400,1110000],[1767502800,1110000],[1767589200,1110000],[1767675600,1110000],[1767762000,1114000],[1767848400,1114000],[1767934800,1114000],[1768021200,1114000],[1768107600,1114000],[1768194000,1114000],[1768280400,1114000],[1768366800,1121000],[1768453200,1121000],[1768539600,1121000],[1768626000,1121000],[1768712400,1121000],[1768798800,1121000],[1768885200,1121000],[1768971600,1124000],[1769058000,1124000],[1769144400,1124000],[1769230800,1124000],[1769317200,1124000],[1769403600,1124000],[1769490000,1124000],[1769576400,1116000],[1769662800,1116000],[1769749200,1116000],[1769835600,1116000],[1769922000,1116000],[1770008400,1116000],[1770094800,1116000],[1770181200,1117000],[1770267600,1117000],[1770354000,1117000],[1770440400,1117000],[1770526800,1117000],[1770613200,1117000],[1770699600,1117000],[1770786000,1111000],[1770872400,1111000],[1770958800,1111000],[1771045200,1111000],[1771131600,1111000],[1771218000,1111000],[1771304400,1111000],[1771390800,1118000],[1771477200,1118000],[1771563600,1118000],[1771650000,1118000],[1771736400,1118000],[1771822800,1118000],[1771909200,1118000],[1771995600,1128000],[1772082000,1128000],[1772168400,1128000],[1772254800,1128000],[1772341200,1128000],[1772427600,1128000],[1772514000,1128000],[1772600400,1155000],[1772686800,1155000],[1772773200,1155000],[1772859600,1155000],[1772946000,1155000],[1773028800,1155000],[1773115200,1155000],[1773201600,1175000],[1773288000,1175000],[1773374400,1175000],[1773460800,1175000],[1773547200,1175000],[1773633600,1175000],[1773720000,1175000],[1773806400,1185000],[1773892800,1185000],[1773979200,1185000],[1774065600,1185000],[1774152000,1185000],[1774238400,1185000],[1774324800,1185000],[1774411200,1188000],[1774497600,1188000],[1774584000,1188000],[1774670400,1188000],[1774756800,1188000],[1774843200,1188000],[1774929600,1188000],[1775016000,1188000],[1775102400,1188000],[1775160000,1178000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EWH":{"name":"EWH","unit":"$","index":0,"seriesType":7,"values":[[1704344400,7371.6621999999998],[1704430800,7371.6621999999998],[1704517200,7371.6621999999998],[1704603600,7371.6621999999998],[1704690000,7371.6621999999998],[1704776400,7371.6621999999998],[1704862800,7371.6621999999998],[1704949200,7371.6621999999998],[1705035600,7371.6621999999998],[1705122000,7371.6621999999998],[1705208400,7371.6621999999998],[1705294800,7371.6621999999998],[1705381200,7371.6621999999998],[1705467600,7371.6621999999998],[1705554000,7371.6621999999998],[1705640400,7371.6621999999998],[1705726800,7371.6621999999998],[1705813200,7371.6621999999998],[1705899600,7371.6621999999998],[1705986000,7371.6621999999998],[1706072400,7371.6621999999998],[1706158800,7371.6621999999998],[1706245200,7371.6621999999998],[1706331600,7371.6621999999998],[1706418000,7371.6621999999998],[1706504400,7371.6621999999998],[1706590800,7371.6621999999998],[1706677200,7371.6621999999998],[1706763600,7371.6621999999998],[1706850000,7371.6621999999998],[1706936400,7371.6621999999998],[1707022800,7371.6621999999998],[1707109200,7371.6621999999998],[1707195600,7371.6621999999998],[1707282000,7371.6621999999998],[1707368400,7371.6621999999998],[1707454800,7371.6621999999998],[1707541200,7371.6621999999998],[1707627600,7371.6621999999998],[1707714000,7371.6621999999998],[1707800400,7371.6621999999998],[1707886800,7371.6621999999998],[1707973200,7371.6621999999998],[1708059600,7371.6621999999998],[1708146000,7371.6621999999998],[1708232400,7371.6621999999998],[1708318800,7371.6621999999998],[1708405200,7371.6621999999998],[1708491600,7371.6621999999998],[1708578000,7371.6621999999998],[1708664400,7371.6621999999998],[1708750800,7371.6621999999998],[1708837200,7371.6621999999998],[1708923600,7371.6621999999998],[1709010000,7371.6621999999998],[1709096400,7371.6621999999998],[1709182800,7371.6621999999998],[1709269200,7371.6621999999998],[1709355600,7371.6621999999998],[1709442000,7371.6621999999998],[1709528400,7371.6621999999998],[1709614800,7371.6621999999998],[1709701200,7371.6621999999998],[1709787600,7371.6621999999998],[1709874000,7371.6621999999998],[1709960400,7371.6621999999998],[1710046800,7371.6621999999998],[1710129600,7371.6621999999998],[1710216000,7371.6621999999998],[1710302400,7371.6621999999998],[1710388800,7371.6621999999998],[1710475200,7371.6621999999998],[1710561600,7371.6621999999998],[1710648000,7371.6621999999998],[1710734400,7371.6621999999998],[1710820800,7371.6621999999998],[1710907200,7371.6621999999998],[1710993600,7371.6621999999998],[1711080000,7371.6621999999998],[1711166400,7371.6621999999998],[1711252800,7371.6621999999998],[1711339200,7371.6621999999998],[1711425600,7371.6621999999998],[1711512000,7371.6621999999998],[1711598400,7371.6621999999998],[1711684800,7371.6621999999998],[1711771200,7371.6621999999998],[1711857600,7371.6621999999998],[1711944000,7371.6621999999998],[1712030400,7371.6621999999998],[1712116800,7371.6621999999998],[1712203200,7371.6621999999998],[1712289600,7371.6621999999998],[1712376000,7371.6621999999998],[1712462400,7371.6621999999998],[1712548800,7371.6621999999998],[1712635200,7371.6621999999998],[1712721600,7371.6621999999998],[1712808000,7371.6621999999998],[1712894400,7371.6621999999998],[1712980800,7371.6621999999998],[1713067200,7371.6621999999998],[1713153600,7371.6621999999998],[1713240000,7371.6621999999998],[1713326400,7371.6621999999998],[1713412800,7371.6621999999998],[1713499200,7371.6621999999998],[1713585600,7371.6621999999998],[1713672000,7371.6621999999998],[1713758400,7371.6621999999998],[1713844800,7371.6621999999998],[1713931200,7371.6621999999998],[1714017600,7371.6621999999998],[1714104000,7371.6621999999998],[1714190400,7371.6621999999998],[1714276800,7371.6621999999998],[1714363200,7371.6621999999998],[1714449600,7371.6621999999998],[1714536000,7371.6621999999998],[1714622400,7371.6621999999998],[1714708800,7371.6621999999998],[1714795200,7371.6621999999998],[1714881600,7371.6621999999998],[1714968000,7371.6621999999998],[1715054400,7371.6621999999998],[1715140800,7371.6621999999998],[1715227200,7371.6621999999998],[1715313600,7371.6621999999998],[1715400000,7371.6621999999998],[1715486400,7371.6621999999998],[1715572800,7371.6621999999998],[1715659200,7371.6621999999998],[1715745600,7371.6621999999998],[1715832000,7371.6621999999998],[1715918400,7371.6621999999998],[1716004800,7371.6621999999998],[1716091200,7371.6621999999998],[1716177600,7371.6621999999998],[1716264000,7371.6621999999998],[1716350400,7371.6621999999998],[1716436800,7371.6621999999998],[1716523200,7371.6621999999998],[1716609600,7371.6621999999998],[1716696000,7371.6621999999998],[1716782400,7371.6621999999998],[1716868800,7371.6621999999998],[1716955200,7371.6621999999998],[1717041600,7371.6621999999998],[1717128000,7371.6621999999998],[1717214400,7371.6621999999998],[1717300800,7371.6621999999998],[1717387200,7371.6621999999998],[1717473600,7371.6621999999998],[1717560000,7371.6621999999998],[1717646400,7371.6621999999998],[1717732800,7371.6621999999998],[1717819200,7371.6621999999998],[1717905600,7371.6621999999998],[1717992000,7371.6621999999998],[1718078400,7371.6621999999998],[1718164800,7371.6621999999998],[1718251200,7371.6621999999998],[1718337600,7371.6621999999998],[1718424000,7371.6621999999998],[1718510400,7371.6621999999998],[1718596800,7371.6621999999998],[1718683200,7371.6621999999998],[1718769600,7371.6621999999998],[1718856000,7371.6621999999998],[1718942400,7371.6621999999998],[1719028800,7371.6621999999998],[1719115200,7371.6621999999998],[1719201600,7371.6621999999998],[1719288000,7371.6621999999998],[1719374400,7371.6621999999998],[1719460800,7371.6621999999998],[1719547200,7371.6621999999998],[1719633600,7371.6621999999998],[1719720000,7371.6621999999998],[1719806400,7371.6621999999998],[1719892800,7371.6621999999998],[1719979200,7371.6621999999998],[1720065600,7371.6621999999998],[1720152000,7371.6621999999998],[1720238400,7371.6621999999998],[1720324800,7371.6621999999998],[1720411200,7371.6621999999998],[1720497600,7371.6621999999998],[1720584000,7371.6621999999998],[1720670400,7371.6621999999998],[1720756800,7371.6621999999998],[1720843200,7371.6621999999998],[1720929600,7371.6621999999998],[1721016000,7371.6621999999998],[1721102400,7371.6621999999998],[1721188800,7371.6621999999998],[1721275200,7371.6621999999998],[1721361600,7371.6621999999998],[1721448000,7371.6621999999998],[1721534400,7371.6621999999998],[1721620800,7371.6621999999998],[1721707200,7371.6621999999998],[1721793600,7371.6621999999998],[1721880000,7371.6621999999998],[1721966400,7371.6621999999998],[1722052800,7371.6621999999998],[1722139200,7371.6621999999998],[1722225600,7371.6621999999998],[1722312000,7371.6621999999998],[1722398400,7371.6621999999998],[1722484800,7371.6621999999998],[1722571200,7371.6621999999998],[1722657600,7371.6621999999998],[1722744000,7371.6621999999998],[1722830400,7371.6621999999998],[1722916800,7371.6621999999998],[1723003200,7371.6621999999998],[1723089600,7371.6621999999998],[1723176000,7371.6621999999998],[1723262400,7371.6621999999998],[1723348800,7371.6621999999998],[1723435200,7371.6621999999998],[1723521600,7371.6621999999998],[1723608000,7371.6621999999998],[1723694400,7371.6621999999998],[1723780800,7371.6621999999998],[1723867200,7371.6621999999998],[1723953600,7371.6621999999998],[1724040000,7371.6621999999998],[1724126400,7371.6621999999998],[1724212800,7371.6621999999998],[1724299200,7371.6621999999998],[1724385600,7371.6621999999998],[1724472000,7371.6621999999998],[1724558400,7371.6621999999998],[1724644800,7371.6621999999998],[1724731200,7371.6621999999998],[1724817600,7371.6621999999998],[1724904000,7371.6621999999998],[1724990400,7371.6621999999998],[1725076800,7371.6621999999998],[1725163200,7371.6621999999998],[1725249600,7371.6621999999998],[1725336000,7371.6621999999998],[1725422400,7371.6621999999998],[1725508800,7371.6621999999998],[1725595200,7371.6621999999998],[1725681600,7371.6621999999998],[1725768000,7371.6621999999998],[1725854400,7371.6621999999998],[1725940800,7371.6621999999998],[1726027200,7371.6621999999998],[1726113600,7371.6621999999998],[1726200000,7371.6621999999998],[1726286400,7371.6621999999998],[1726372800,7371.6621999999998],[1726459200,7371.6621999999998],[1726545600,7371.6621999999998],[1726632000,7371.6621999999998],[1726718400,7371.6621999999998],[1726804800,7371.6621999999998],[1726891200,7371.6621999999998],[1726977600,7371.6621999999998],[1727064000,7371.6621999999998],[1727150400,7371.6621999999998],[1727236800,7371.6621999999998],[1727323200,7371.6621999999998],[1727409600,7371.6621999999998],[1727496000,7371.6621999999998],[1727582400,7371.6621999999998],[1727668800,7371.6621999999998],[1727755200,7371.6621999999998],[1727841600,7371.6621999999998],[1727928000,7371.6621999999998],[1728014400,7371.6621999999998],[1728100800,7371.6621999999998],[1728187200,7371.6621999999998],[1728273600,7371.6621999999998],[1728360000,7371.6621999999998],[1728446400,7371.6621999999998],[1728532800,7371.6621999999998],[1728619200,7371.6621999999998],[1728705600,7371.6621999999998],[1728792000,7371.6621999999998],[1728878400,7371.6621999999998],[1728964800,7371.6621999999998],[1729051200,7371.6621999999998],[1729137600,7371.6621999999998],[1729224000,7371.6621999999998],[1729310400,7371.6621999999998],[1729396800,7371.6621999999998],[1729483200,7371.6621999999998],[1729569600,7371.6621999999998],[1729656000,7371.6621999999998],[1729742400,7371.6621999999998],[1729828800,7371.6621999999998],[1729915200,7371.6621999999998],[1730001600,7371.6621999999998],[1730088000,7371.6621999999998],[1730174400,7371.6621999999998],[1730260800,7371.6621999999998],[1730347200,7371.6621999999998],[1730433600,7371.6621999999998],[1730520000,7371.6621999999998],[1730606400,7371.6621999999998],[1730696400,7371.6621999999998],[1730782800,7371.6621999999998],[1730869200,7371.6621999999998],[1730955600,7371.6621999999998],[1731042000,7371.6621999999998],[1731128400,7371.6621999999998],[1731214800,7371.6621999999998],[1731301200,7371.6621999999998],[1731387600,7371.6621999999998],[1731474000,7371.6621999999998],[1731560400,7371.6621999999998],[1731646800,7371.6621999999998],[1731733200,7371.6621999999998],[1731819600,7371.6621999999998],[1731906000,7371.6621999999998],[1731992400,7371.6621999999998],[1732078800,7371.6621999999998],[1732165200,7371.6621999999998],[1732251600,7371.6621999999998],[1732338000,7371.6621999999998],[1732424400,7371.6621999999998],[1732510800,7371.6621999999998],[1732597200,7371.6621999999998],[1732683600,7371.6621999999998],[1732770000,7371.6621999999998],[1732856400,7371.6621999999998],[1732942800,7371.6621999999998],[1733029200,7371.6621999999998],[1733115600,7371.6621999999998],[1733202000,7371.6621999999998],[1733288400,7371.6621999999998],[1733374800,7371.6621999999998],[1733461200,7371.6621999999998],[1733547600,7371.6621999999998],[1733634000,7371.6621999999998],[1733720400,7371.6621999999998],[1733806800,7371.6621999999998],[1733893200,7371.6621999999998],[1733979600,7371.6621999999998],[1734066000,7371.6621999999998],[1734152400,7371.6621999999998],[1734238800,7371.6621999999998],[1734325200,7371.6621999999998],[1734411600,7371.6621999999998],[1734498000,7371.6621999999998],[1734584400,7371.6621999999998],[1734670800,7371.6621999999998],[1734757200,7371.6621999999998],[1734843600,7371.6621999999998],[1734930000,7371.6621999999998],[1735016400,7371.6621999999998],[1735102800,7371.6621999999998],[1735189200,7371.6621999999998],[1735275600,7371.6621999999998],[1735362000,7371.6621999999998],[1735448400,7371.6621999999998],[1735534800,7371.6621999999998],[1735621200,7371.6621999999998],[1735707600,7371.6621999999998],[1735794000,7371.6621999999998],[1735880400,7371.6621999999998],[1735966800,7371.6621999999998],[1736053200,7371.6621999999998],[1736139600,7371.6621999999998],[1736226000,7371.6621999999998],[1736312400,7371.6621999999998],[1736398800,7371.6621999999998],[1736485200,7371.6621999999998],[1736571600,7371.6621999999998],[1736658000,7371.6621999999998],[1736744400,7371.6621999999998],[1736830800,7371.6621999999998],[1736917200,7371.6621999999998],[1737003600,7371.6621999999998],[1737090000,7371.6621999999998],[1737176400,7371.6621999999998],[1737262800,7371.6621999999998],[1737349200,7371.6621999999998],[1737435600,7371.6621999999998],[1737522000,7371.6621999999998],[1737608400,7371.6621999999998],[1737694800,7371.6621999999998],[1737781200,7371.6621999999998],[1737867600,7371.6621999999998],[1737954000,7371.6621999999998],[1738040400,7371.6621999999998],[1738126800,7371.6621999999998],[1738213200,7371.6621999999998],[1738299600,7371.6621999999998],[1738386000,7371.6621999999998],[1738472400,7371.6621999999998],[1738558800,7371.6621999999998],[1738645200,7371.6621999999998],[1738731600,7371.6621999999998],[1738818000,7371.6621999999998],[1738904400,7371.6621999999998],[1738990800,7371.6621999999998],[1739077200,7371.6621999999998],[1739163600,7371.6621999999998],[1739250000,7371.6621999999998],[1739336400,7371.6621999999998],[1739422800,7371.6621999999998],[1739509200,7371.6621999999998],[1739595600,7371.6621999999998],[1739682000,7371.6621999999998],[1739768400,7371.6621999999998],[1739854800,7371.6621999999998],[1739941200,7371.6621999999998],[1740027600,7371.6621999999998],[1740114000,7371.6621999999998],[1740200400,7371.6621999999998],[1740286800,7371.6621999999998],[1740373200,7371.6621999999998],[1740459600,7371.6621999999998],[1740546000,7371.6621999999998],[1740632400,7371.6621999999998],[1740718800,7371.6621999999998],[1740805200,7371.6621999999998],[1740891600,7371.6621999999998],[1740978000,7371.6621999999998],[1741064400,7371.6621999999998],[1741150800,7371.6621999999998],[1741237200,7371.6621999999998],[1741323600,7371.6621999999998],[1741410000,7371.6621999999998],[1741496400,7371.6621999999998],[1741579200,7371.6621999999998],[1741665600,7371.6621999999998],[1741752000,7371.6621999999998],[1741838400,7371.6621999999998],[1741924800,7371.6621999999998],[1742011200,7371.6621999999998],[1742097600,7371.6621999999998],[1742184000,7371.6621999999998],[1742270400,7371.6621999999998],[1742356800,7371.6621999999998],[1742443200,7371.6621999999998],[1742529600,7371.6621999999998],[1742616000,7371.6621999999998],[1742702400,7371.6621999999998],[1742788800,7371.6621999999998],[1742875200,7371.6621999999998],[1742961600,7371.6621999999998],[1743048000,7371.6621999999998],[1743134400,7371.6621999999998],[1743220800,7371.6621999999998],[1743307200,7371.6621999999998],[1743393600,7371.6621999999998],[1743480000,7371.6621999999998],[1743566400,7371.6621999999998],[1743652800,7371.6621999999998],[1743739200,7371.6621999999998],[1743825600,7371.6621999999998],[1743912000,7371.6621999999998],[1743998400,7371.6621999999998],[1744084800,7371.6621999999998],[1744171200,7371.6621999999998],[1744257600,7371.6621999999998],[1744344000,7371.6621999999998],[1744430400,7371.6621999999998],[1744516800,7371.6621999999998],[1744603200,7371.6621999999998],[1744689600,7371.6621999999998],[1744776000,7371.6621999999998],[1744862400,7371.6621999999998],[1744948800,7371.6621999999998],[1745035200,7371.6621999999998],[1745121600,7371.6621999999998],[1745208000,7371.6621999999998],[1745294400,7371.6621999999998],[1745380800,7371.6621999999998],[1745467200,7371.6621999999998],[1745553600,7371.6621999999998],[1745640000,7371.6621999999998],[1745726400,7371.6621999999998],[1745812800,7371.6621999999998],[1745899200,7371.6621999999998],[1745985600,7371.6621999999998],[1746072000,7371.6621999999998],[1746158400,7371.6621999999998],[1746244800,7371.6621999999998],[1746331200,7371.6621999999998],[1746417600,7371.6621999999998],[1746504000,7371.6621999999998],[1746590400,7371.6621999999998],[1746676800,7371.6621999999998],[1746763200,7371.6621999999998],[1746849600,7371.6621999999998],[1746936000,7371.6621999999998],[1747022400,7371.6621999999998],[1747108800,7371.6621999999998],[1747195200,7371.6621999999998],[1747281600,7371.6621999999998],[1747368000,7371.6621999999998],[1747454400,7371.6621999999998],[1747540800,7371.6621999999998],[1747627200,7371.6621999999998],[1747713600,7371.6621999999998],[1747800000,7371.6621999999998],[1747886400,7371.6621999999998],[1747972800,7371.6621999999998],[1748059200,7371.6621999999998],[1748145600,7371.6621999999998],[1748232000,7371.6621999999998],[1748318400,7371.6621999999998],[1748404800,7371.6621999999998],[1748491200,7371.6621999999998],[1748577600,7371.6621999999998],[1748664000,7371.6621999999998],[1748750400,7371.6621999999998],[1748836800,7371.6621999999998],[1748923200,7371.6621999999998],[1749009600,7371.6621999999998],[1749096000,7371.6621999999998],[1749182400,7371.6621999999998],[1749268800,7371.6621999999998],[1749355200,7371.6621999999998],[1749441600,7371.6621999999998],[1749528000,7371.6621999999998],[1749614400,7371.6621999999998],[1749700800,7371.6621999999998],[1749787200,7371.6621999999998],[1749873600,7371.6621999999998],[1749960000,7371.6621999999998],[1750046400,7371.6621999999998],[1750132800,7371.6621999999998],[1750219200,7371.6621999999998],[1750305600,7371.6621999999998],[1750392000,7371.6621999999998],[1750478400,7371.6621999999998],[1750564800,7371.6621999999998],[1750651200,7371.6621999999998],[1750737600,7371.6621999999998],[1750824000,7371.6621999999998],[1750910400,7371.6621999999998],[1750996800,7371.6621999999998],[1751083200,7371.6621999999998],[1751169600,7371.6621999999998],[1751256000,7371.6621999999998],[1751342400,7371.6621999999998],[1751428800,7371.6621999999998],[1751515200,7371.6621999999998],[1751601600,7371.6621999999998],[1751688000,7371.6621999999998],[1751774400,7371.6621999999998],[1751860800,7371.6621999999998],[1751947200,7371.6621999999998],[1752033600,7371.6621999999998],[1752120000,7371.6621999999998],[1752206400,7371.6621999999998],[1752292800,7371.6621999999998],[1752379200,7371.6621999999998],[1752465600,7371.6621999999998],[1752552000,7371.6621999999998],[1752638400,7371.6621999999998],[1752724800,7371.6621999999998],[1752811200,7371.6621999999998],[1752897600,7371.6621999999998],[1752984000,7371.6621999999998],[1753070400,7371.6621999999998],[1753156800,7371.6621999999998],[1753243200,7371.6621999999998],[1753329600,7371.6621999999998],[1753416000,7371.6621999999998],[1753502400,7371.6621999999998],[1753588800,7371.6621999999998],[1753675200,7371.6621999999998],[1753761600,7371.6621999999998],[1753848000,7371.6621999999998],[1753934400,7371.6621999999998],[1754020800,7371.6621999999998],[1754107200,7371.6621999999998],[1754193600,7371.6621999999998],[1754280000,7371.6621999999998],[1754366400,7371.6621999999998],[1754452800,7371.6621999999998],[1754539200,7371.6621999999998],[1754625600,7371.6621999999998],[1754712000,7371.6621999999998],[1754798400,7371.6621999999998],[1754884800,7371.6621999999998],[1754971200,7371.6621999999998],[1755057600,7371.6621999999998],[1755144000,7371.6621999999998],[1755230400,7371.6621999999998],[1755316800,7371.6621999999998],[1755403200,7371.6621999999998],[1755489600,7371.6621999999998],[1755576000,7371.6621999999998],[1755662400,7371.6621999999998],[1755748800,7371.6621999999998],[1755835200,7371.6621999999998],[1755921600,7371.6621999999998],[1756008000,7371.6621999999998],[1756094400,7371.6621999999998],[1756180800,7371.6621999999998],[1756267200,7371.6621999999998],[1756353600,7371.6621999999998],[1756440000,7371.6621999999998],[1756526400,7371.6621999999998],[1756612800,7371.6621999999998],[1756699200,7371.6621999999998],[1756785600,7371.6621999999998],[1756872000,7371.6621999999998],[1756958400,7371.6621999999998],[1757044800,7371.6621999999998],[1757131200,7371.6621999999998],[1757217600,7371.6621999999998],[1757304000,7371.6621999999998],[1757390400,7371.6621999999998],[1757476800,7371.6621999999998],[1757563200,7371.6621999999998],[1757649600,7371.6621999999998],[1757736000,7371.6621999999998],[1757822400,7371.6621999999998],[1757908800,7371.6621999999998],[1757995200,7371.6621999999998],[1758081600,7371.6621999999998],[1758168000,7371.6621999999998],[1758254400,7371.6621999999998],[1758340800,7371.6621999999998],[1758427200,7371.6621999999998],[1758513600,7371.6621999999998],[1758600000,7371.6621999999998],[1758686400,7371.6621999999998],[1758772800,7371.6621999999998],[1758859200,7371.6621999999998],[1758945600,7371.6621999999998],[1759032000,7371.6621999999998],[1759118400,7371.6621999999998],[1759204800,7371.6621999999998],[1759291200,7371.6621999999998],[1759377600,7371.6621999999998],[1759464000,7371.6621999999998],[1759550400,7371.6621999999998],[1759636800,7371.6621999999998],[1759723200,7371.6621999999998],[1759809600,7371.6621999999998],[1759896000,7371.6621999999998],[1759982400,7371.6621999999998],[1760068800,7371.6621999999998],[1760155200,7371.6621999999998],[1760241600,7371.6621999999998],[1760328000,7371.6621999999998],[1760414400,7371.6621999999998],[1760500800,7371.6621999999998],[1760587200,7371.6621999999998],[1760673600,7371.6621999999998],[1760760000,7371.6621999999998],[1760846400,7371.6621999999998],[1760932800,7371.6621999999998],[1761019200,7371.6621999999998],[1761105600,7371.6621999999998],[1761192000,7371.6621999999998],[1761278400,7371.6621999999998],[1761364800,7371.6621999999998],[1761451200,7371.6621999999998],[1761537600,7371.6621999999998],[1761624000,7371.6621999999998],[1761710400,7371.6621999999998],[1761796800,7371.6621999999998],[1761883200,7371.6621999999998],[1761969600,7371.6621999999998],[1762056000,7371.6621999999998],[1762146000,7371.6621999999998],[1762232400,7371.6621999999998],[1762318800,7371.6621999999998],[1762405200,7371.6621999999998],[1762491600,7371.6621999999998],[1762578000,7371.6621999999998],[1762664400,7371.6621999999998],[1762750800,7371.6621999999998],[1762837200,7371.6621999999998],[1762923600,7371.6621999999998],[1763010000,7371.6621999999998],[1763096400,7371.6621999999998],[1763182800,7371.6621999999998],[1763269200,7371.6621999999998],[1763355600,7371.6621999999998],[1763442000,7371.6621999999998],[1763528400,7371.6621999999998],[1763614800,7371.6621999999998],[1763701200,7371.6621999999998],[1763787600,7371.6621999999998],[1763874000,7371.6621999999998],[1763960400,7371.6621999999998],[1764046800,7371.6621999999998],[1764133200,7371.6621999999998],[1764219600,7371.6621999999998],[1764306000,7371.6621999999998],[1764392400,7371.6621999999998],[1764478800,7371.6621999999998],[1764565200,7371.6621999999998],[1764651600,7371.6621999999998],[1764738000,7371.6621999999998],[1764824400,7371.6621999999998],[1764910800,7371.6621999999998],[1764997200,7371.6621999999998],[1765083600,7371.6621999999998],[1765170000,7371.6621999999998],[1765256400,7371.6621999999998],[1765342800,7371.6621999999998],[1765429200,7371.6621999999998],[1765515600,7371.6621999999998],[1765602000,7371.6621999999998],[1765688400,7371.6621999999998],[1765774800,7371.6621999999998],[1765861200,7371.6621999999998],[1765947600,7371.6621999999998],[1766034000,7371.6621999999998],[1766120400,7371.6621999999998],[1766206800,7371.6621999999998],[1766293200,7371.6621999999998],[1766379600,7371.6621999999998],[1766466000,7371.6621999999998],[1766552400,7371.6621999999998],[1766638800,7371.6621999999998],[1766725200,7371.6621999999998],[1766811600,7371.6621999999998],[1766898000,7371.6621999999998],[1766984400,7371.6621999999998],[1767070800,7371.6621999999998],[1767157200,7371.6621999999998],[1767243600,7371.6621999999998],[1767330000,7371.6621999999998],[1767416400,7371.6621999999998],[1767502800,7371.6621999999998],[1767589200,7371.6621999999998],[1767675600,7371.6621999999998],[1767762000,7371.6621999999998],[1767848400,7371.6621999999998],[1767934800,7371.6621999999998],[1768021200,7371.6621999999998],[1768107600,7371.6621999999998],[1768194000,7371.6621999999998],[1768280400,7371.6621999999998],[1768366800,7371.6621999999998],[1768453200,7371.6621999999998],[1768539600,7371.6621999999998],[1768626000,7371.6621999999998],[1768712400,7371.6621999999998],[1768798800,7371.6621999999998],[1768885200,7371.6621999999998],[1768971600,7371.6621999999998],[1769058000,7371.6621999999998],[1769144400,7371.6621999999998],[1769230800,7371.6621999999998],[1769317200,7371.6621999999998],[1769403600,7371.6621999999998],[1769490000,7371.6621999999998],[1769576400,7371.6621999999998],[1769662800,7371.6621999999998],[1769749200,7371.6621999999998],[1769835600,7371.6621999999998],[1769922000,7371.6621999999998],[1770008400,7371.6621999999998],[1770094800,7371.6621999999998],[1770181200,7371.6621999999998],[1770267600,7371.6621999999998],[1770354000,7371.6621999999998],[1770440400,7371.6621999999998],[1770526800,7371.6621999999998],[1770613200,7371.6621999999998],[1770699600,7371.6621999999998],[1770786000,7371.6621999999998],[1770872400,7371.6621999999998],[1770958800,7371.6621999999998],[1771045200,7371.6621999999998],[1771131600,7371.6621999999998],[1771218000,7371.6621999999998],[1771304400,7371.6621999999998],[1771390800,7371.6621999999998],[1771477200,7371.6621999999998],[1771563600,7371.6621999999998],[1771650000,7371.6621999999998],[1771736400,7371.6621999999998],[1771822800,7371.6621999999998],[1771909200,7371.6621999999998],[1771995600,7371.6621999999998],[1772082000,7371.6621999999998],[1772168400,7371.6621999999998],[1772254800,7371.6621999999998],[1772341200,7371.6621999999998],[1772427600,7371.6621999999998],[1772514000,7371.6621999999998],[1772600400,7371.6621999999998],[1772686800,7371.6621999999998],[1772773200,7371.6621999999998],[1772859600,7371.6621999999998],[1772946000,7371.6621999999998],[1773028800,7371.6621999999998],[1773115200,7371.6621999999998],[1773201600,7371.6621999999998],[1773288000,7371.6621999999998],[1773374400,7371.6621999999998],[1773460800,7371.6621999999998],[1773547200,7371.6621999999998],[1773633600,7371.6621999999998],[1773720000,7371.6621999999998],[1773806400,7371.6621999999998],[1773892800,7371.6621999999998],[1773979200,7371.6621999999998],[1774065600,7371.6621999999998],[1774152000,7371.6621999999998],[1774238400,7371.6621999999998],[1774324800,7371.6621999999998],[1774411200,7371.6621999999998],[1774497600,7371.6621999999998],[1774584000,7371.6621999999998],[1774670400,7371.6621999999998],[1774756800,7371.6621999999998],[1774843200,7371.6621999999998],[1774929600,7371.6621999999998],[1775016000,7371.6621999999998],[1775102400,7371.6621999999998],[1775160000,7371.6621999999998]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"$","index":0,"seriesType":7,"values":[[1609909200,7974.3485000000001],[1609995600,7974.3485000000001],[1610082000,7974.3485000000001],[1610168400,7974.3485000000001],[1610254800,7974.3485000000001],[1610341200,7974.3485000000001],[1610427600,7974.3485000000001],[1610514000,7974.3485000000001],[1610600400,7974.3485000000001],[1610686800,7974.3485000000001],[1610773200,7974.3485000000001],[1610859600,7974.3485000000001],[1610946000,7974.3485000000001],[1611032400,7974.3485000000001],[1611118800,7974.3485000000001],[1611205200,7974.3485000000001],[1611291600,7974.3485000000001],[1611378000,7974.3485000000001],[1611464400,7974.3485000000001],[1611550800,7974.3485000000001],[1611637200,7974.3485000000001],[1611723600,7974.3485000000001],[1611810000,7974.3485000000001],[1611896400,7974.3485000000001],[1611982800,7974.3485000000001],[1612069200,7974.3485000000001],[1612155600,7974.3485000000001],[1612242000,7974.3485000000001],[1612328400,7974.3485000000001],[1612414800,7974.3485000000001],[1612501200,7974.3485000000001],[1612587600,7974.3485000000001],[1612674000,7974.3485000000001],[1612760400,7974.3485000000001],[1612846800,7974.3485000000001],[1612933200,7974.3485000000001],[1613019600,7974.3485000000001],[1613106000,7974.3485000000001],[1613192400,7974.3485000000001],[1613278800,7974.3485000000001],[1613365200,7974.3485000000001],[1613451600,7974.3485000000001],[1613538000,7974.3485000000001],[1613624400,7974.3485000000001],[1613710800,7974.3485000000001],[1613797200,7974.3485000000001],[1613883600,7974.3485000000001],[1613970000,7974.3485000000001],[1614056400,7974.3485000000001],[1614142800,7974.3485000000001],[1614229200,7974.3485000000001],[1614315600,7974.3485000000001],[1614402000,7974.3485000000001],[1614488400,7974.3485000000001],[1614574800,7974.3485000000001],[1614661200,7974.3485000000001],[1614747600,7974.3485000000001],[1614834000,7974.3485000000001],[1614920400,7974.3485000000001],[1615006800,7974.3485000000001],[1615093200,7974.3485000000001],[1615179600,7974.3485000000001],[1615266000,7974.3485000000001],[1615352400,7974.3485000000001],[1615438800,7974.3485000000001],[1615525200,7974.3485000000001],[1615611600,7974.3485000000001],[1615698000,7974.3485000000001],[1615780800,7974.3485000000001],[1615867200,7974.3485000000001],[1615953600,7974.3485000000001],[1616040000,7974.3485000000001],[1616126400,7974.3485000000001],[1616212800,7974.3485000000001],[1616299200,7974.3485000000001],[1616385600,7974.3485000000001],[1616472000,7974.3485000000001],[1616558400,7974.3485000000001],[1616644800,7974.3485000000001],[1616731200,7974.3485000000001],[1616817600,7974.3485000000001],[1616904000,7974.3485000000001],[1616990400,7974.3485000000001],[1617076800,7974.3485000000001],[1617163200,7974.3485000000001],[1617249600,7974.3485000000001],[1617336000,7974.3485000000001],[1617422400,7974.3485000000001],[1617508800,7974.3485000000001],[1617595200,7974.3485000000001],[1617681600,7974.3485000000001],[1617768000,7974.3485000000001],[1617854400,7974.3485000000001],[1617940800,7974.3485000000001],[1618027200,7974.3485000000001],[1618113600,7974.3485000000001],[1618200000,7974.3485000000001],[1618286400,7974.3485000000001],[1618372800,7974.3485000000001],[1618459200,7974.3485000000001],[1618545600,7974.3485000000001],[1618632000,7974.3485000000001],[1618718400,7974.3485000000001],[1618804800,7974.3485000000001],[1618891200,7974.3485000000001],[1618977600,7974.3485000000001],[1619064000,7974.3485000000001],[1619150400,7974.3485000000001],[1619236800,7974.3485000000001],[1619323200,7974.3485000000001],[1619409600,7974.3485000000001],[1619496000,7974.3485000000001],[1619582400,7974.3485000000001],[1619668800,7974.3485000000001],[1619755200,7974.3485000000001],[1619841600,7974.3485000000001],[1619928000,7974.3485000000001],[1620014400,7974.3485000000001],[1620100800,7974.3485000000001],[1620187200,7974.3485000000001],[1620273600,7974.3485000000001],[1620360000,7974.3485000000001],[1620446400,7974.3485000000001],[1620532800,7974.3485000000001],[1620619200,7974.3485000000001],[1620705600,7974.3485000000001],[1620792000,7974.3485000000001],[1620878400,7974.3485000000001],[1620964800,7974.3485000000001],[1621051200,7974.3485000000001],[1621137600,7974.3485000000001],[1621224000,7974.3485000000001],[1621310400,7974.3485000000001],[1621396800,7974.3485000000001],[1621483200,7974.3485000000001],[1621569600,7974.3485000000001],[1621656000,7974.3485000000001],[1621742400,7974.3485000000001],[1621828800,7974.3485000000001],[1621915200,7974.3485000000001],[1622001600,7974.3485000000001],[1622088000,7974.3485000000001],[1622174400,7974.3485000000001],[1622260800,7974.3485000000001],[1622347200,7974.3485000000001],[1622433600,7974.3485000000001],[1622520000,7974.3485000000001],[1622606400,7974.3485000000001],[1622692800,7974.3485000000001],[1622779200,7974.3485000000001],[1622865600,7974.3485000000001],[1622952000,7974.3485000000001],[1623038400,7974.3485000000001],[1623124800,7974.3485000000001],[1623211200,7974.3485000000001],[1623297600,7974.3485000000001],[1623384000,7974.3485000000001],[1623470400,7974.3485000000001],[1623556800,7974.3485000000001],[1623643200,7974.3485000000001],[1623729600,7974.3485000000001],[1623816000,7974.3485000000001],[1623902400,7974.3485000000001],[1623988800,7974.3485000000001],[1624075200,7974.3485000000001],[1624161600,7974.3485000000001],[1624248000,7974.3485000000001],[1624334400,7974.3485000000001],[1624420800,7974.3485000000001],[1624507200,7974.3485000000001],[1624593600,7974.3485000000001],[1624680000,7974.3485000000001],[1624766400,7974.3485000000001],[1624852800,7974.3485000000001],[1624939200,7974.3485000000001],[1625025600,7974.3485000000001],[1625112000,7974.3485000000001],[1625198400,7974.3485000000001],[1625284800,7974.3485000000001],[1625371200,7974.3485000000001],[1625457600,7974.3485000000001],[1625544000,7974.3485000000001],[1625630400,7974.3485000000001],[1625716800,7974.3485000000001],[1625803200,7974.3485000000001],[1625889600,7974.3485000000001],[1625976000,7974.3485000000001],[1626062400,7974.3485000000001],[1626148800,7974.3485000000001],[1626235200,7974.3485000000001],[1626321600,7974.3485000000001],[1626408000,7974.3485000000001],[1626494400,7974.3485000000001],[1626580800,7974.3485000000001],[1626667200,7974.3485000000001],[1626753600,7974.3485000000001],[1626840000,7974.3485000000001],[1626926400,7974.3485000000001],[1627012800,7974.3485000000001],[1627099200,7974.3485000000001],[1627185600,7974.3485000000001],[1627272000,7974.3485000000001],[1627358400,7974.3485000000001],[1627444800,7974.3485000000001],[1627531200,7974.3485000000001],[1627617600,7974.3485000000001],[1627704000,7974.3485000000001],[1627790400,7974.3485000000001],[1627876800,7974.3485000000001],[1627963200,7974.3485000000001],[1628049600,7974.3485000000001],[1628136000,7974.3485000000001],[1628222400,7974.3485000000001],[1628308800,7974.3485000000001],[1628395200,7974.3485000000001],[1628481600,7974.3485000000001],[1628568000,7974.3485000000001],[1628654400,7974.3485000000001],[1628740800,7974.3485000000001],[1628827200,7974.3485000000001],[1628913600,7974.3485000000001],[1629000000,7974.3485000000001],[1629086400,7974.3485000000001],[1629172800,7974.3485000000001],[1629259200,7974.3485000000001],[1629345600,7974.3485000000001],[1629432000,7974.3485000000001],[1629518400,7974.3485000000001],[1629604800,7974.3485000000001],[1629691200,7974.3485000000001],[1629777600,7974.3485000000001],[1629864000,7974.3485000000001],[1629950400,7974.3485000000001],[1630036800,7974.3485000000001],[1630123200,7974.3485000000001],[1630209600,7974.3485000000001],[1630296000,7974.3485000000001],[1630382400,7974.3485000000001],[1630468800,7974.3485000000001],[1630555200,7974.3485000000001],[1630641600,7974.3485000000001],[1630728000,7974.3485000000001],[1630814400,7974.3485000000001],[1630900800,7974.3485000000001],[1630987200,7974.3485000000001],[1631073600,7974.3485000000001],[1631160000,7974.3485000000001],[1631246400,7974.3485000000001],[1631332800,7974.3485000000001],[1631419200,7974.3485000000001],[1631505600,7974.3485000000001],[1631592000,7974.3485000000001],[1631678400,7974.3485000000001],[1631764800,7974.3485000000001],[1631851200,7974.3485000000001],[1631937600,7974.3485000000001],[1632024000,7974.3485000000001],[1632110400,7974.3485000000001],[1632196800,7974.3485000000001],[1632283200,7974.3485000000001],[1632369600,7974.3485000000001],[1632456000,7974.3485000000001],[1632542400,7974.3485000000001],[1632628800,7974.3485000000001],[1632715200,7974.3485000000001],[1632801600,7974.3485000000001],[1632888000,7974.3485000000001],[1632974400,7974.3485000000001],[1633060800,7974.3485000000001],[1633147200,7974.3485000000001],[1633233600,7974.3485000000001],[1633320000,7974.3485000000001],[1633406400,7974.3485000000001],[1633492800,7974.3485000000001],[1633579200,7974.3485000000001],[1633665600,7974.3485000000001],[1633752000,7974.3485000000001],[1633838400,7974.3485000000001],[1633924800,7974.3485000000001],[1634011200,7974.3485000000001],[1634097600,7974.3485000000001],[1634184000,7974.3485000000001],[1634270400,7974.3485000000001],[1634356800,7974.3485000000001],[1634443200,7974.3485000000001],[1634529600,7974.3485000000001],[1634616000,7974.3485000000001],[1634702400,7974.3485000000001],[1634788800,7974.3485000000001],[1634875200,7974.3485000000001],[1634961600,7974.3485000000001],[1635048000,7974.3485000000001],[1635134400,7974.3485000000001],[1635220800,7974.3485000000001],[1635307200,7974.3485000000001],[1635393600,7974.3485000000001],[1635480000,7974.3485000000001],[1635566400,7974.3485000000001],[1635652800,7974.3485000000001],[1635739200,7974.3485000000001],[1635825600,7974.3485000000001],[1635912000,7974.3485000000001],[1635998400,7974.3485000000001],[1636084800,7974.3485000000001],[1636171200,7974.3485000000001],[1636257600,7974.3485000000001],[1636347600,7974.3485000000001],[1636434000,7974.3485000000001],[1636520400,7974.3485000000001],[1636606800,7974.3485000000001],[1636693200,7974.3485000000001],[1636779600,7974.3485000000001],[1636866000,7974.3485000000001],[1636952400,7974.3485000000001],[1637038800,7974.3485000000001],[1637125200,7974.3485000000001],[1637211600,7974.3485000000001],[1637298000,7974.3485000000001],[1637384400,7974.3485000000001],[1637470800,7974.3485000000001],[1637557200,7974.3485000000001],[1637643600,7974.3485000000001],[1637730000,7974.3485000000001],[1637816400,7974.3485000000001],[1637902800,7974.3485000000001],[1637989200,7974.3485000000001],[1638075600,7974.3485000000001],[1638162000,7974.3485000000001],[1638248400,7974.3485000000001],[1638334800,7974.3485000000001],[1638421200,7974.3485000000001],[1638507600,7974.3485000000001],[1638594000,7974.3485000000001],[1638680400,7974.3485000000001],[1638766800,7974.3485000000001],[1638853200,7974.3485000000001],[1638939600,7974.3485000000001],[1639026000,7974.3485000000001],[1639112400,7974.3485000000001],[1639198800,7974.3485000000001],[1639285200,7974.3485000000001],[1639371600,7974.3485000000001],[1639458000,7974.3485000000001],[1639544400,7974.3485000000001],[1639630800,7974.3485000000001],[1639717200,7974.3485000000001],[1639803600,7974.3485000000001],[1639890000,7974.3485000000001],[1639976400,7974.3485000000001],[1640062800,7974.3485000000001],[1640149200,7974.3485000000001],[1640235600,7974.3485000000001],[1640322000,7974.3485000000001],[1640408400,7974.3485000000001],[1640494800,7974.3485000000001],[1640581200,7974.3485000000001],[1640667600,7974.3485000000001],[1640754000,7974.3485000000001],[1640840400,7974.3485000000001],[1640926800,7974.3485000000001],[1641013200,7974.3485000000001],[1641099600,7974.3485000000001],[1641186000,7974.3485000000001],[1641272400,7974.3485000000001],[1641358800,7974.3485000000001],[1641445200,7974.3485000000001],[1641531600,7974.3485000000001],[1641618000,7974.3485000000001],[1641704400,7974.3485000000001],[1641790800,7974.3485000000001],[1641877200,7974.3485000000001],[1641963600,7974.3485000000001],[1642050000,7974.3485000000001],[1642136400,7974.3485000000001],[1642222800,7974.3485000000001],[1642309200,7974.3485000000001],[1642395600,7974.3485000000001],[1642482000,7974.3485000000001],[1642568400,7974.3485000000001],[1642654800,7974.3485000000001],[1642741200,7974.3485000000001],[1642827600,7974.3485000000001],[1642914000,7974.3485000000001],[1643000400,7974.3485000000001],[1643086800,7974.3485000000001],[1643173200,7974.3485000000001],[1643259600,7974.3485000000001],[1643346000,7974.3485000000001],[1643432400,7974.3485000000001],[1643518800,7974.3485000000001],[1643605200,7974.3485000000001],[1643691600,7974.3485000000001],[1643778000,7974.3485000000001],[1643864400,7974.3485000000001],[1643950800,7974.3485000000001],[1644037200,7974.3485000000001],[1644123600,7974.3485000000001],[1644210000,7974.3485000000001],[1644296400,7974.3485000000001],[1644382800,7974.3485000000001],[1644469200,7974.3485000000001],[1644555600,7974.3485000000001],[1644642000,7974.3485000000001],[1644728400,7974.3485000000001],[1644814800,7974.3485000000001],[1644901200,7974.3485000000001],[1644987600,7974.3485000000001],[1645074000,7974.3485000000001],[1645160400,7974.3485000000001],[1645246800,7974.3485000000001],[1645333200,7974.3485000000001],[1645419600,7974.3485000000001],[1645506000,7974.3485000000001],[1645592400,7974.3485000000001],[1645678800,7974.3485000000001],[1645765200,7974.3485000000001],[1645851600,7974.3485000000001],[1645938000,7974.3485000000001],[1646024400,7974.3485000000001],[1646110800,7974.3485000000001],[1646197200,7974.3485000000001],[1646283600,7974.3485000000001],[1646370000,7974.3485000000001],[1646456400,7974.3485000000001],[1646542800,7974.3485000000001],[1646629200,7974.3485000000001],[1646715600,7974.3485000000001],[1646802000,7974.3485000000001],[1646888400,7974.3485000000001],[1646974800,7974.3485000000001],[1647061200,7974.3485000000001],[1647147600,7974.3485000000001],[1647230400,7974.3485000000001],[1647316800,7974.3485000000001],[1647403200,7974.3485000000001],[1647489600,7974.3485000000001],[1647576000,7974.3485000000001],[1647662400,7974.3485000000001],[1647748800,7974.3485000000001],[1647835200,7974.3485000000001],[1647921600,7974.3485000000001],[1648008000,7974.3485000000001],[1648094400,7974.3485000000001],[1648180800,7974.3485000000001],[1648267200,7974.3485000000001],[1648353600,7974.3485000000001],[1648440000,7974.3485000000001],[1648526400,7974.3485000000001],[1648612800,7974.3485000000001],[1648699200,7974.3485000000001],[1648785600,7974.3485000000001],[1648872000,7974.3485000000001],[1648958400,7974.3485000000001],[1649044800,7974.3485000000001],[1649131200,7974.3485000000001],[1649217600,7974.3485000000001],[1649304000,7974.3485000000001],[1649390400,7974.3485000000001],[1649476800,7974.3485000000001],[1649563200,7974.3485000000001],[1649649600,7974.3485000000001],[1649736000,7974.3485000000001],[1649822400,7974.3485000000001],[1649908800,7974.3485000000001],[1649995200,7974.3485000000001],[1650081600,7974.3485000000001],[1650168000,7974.3485000000001],[1650254400,7974.3485000000001],[1650340800,7974.3485000000001],[1650427200,7974.3485000000001],[1650513600,7974.3485000000001],[1650600000,7974.3485000000001],[1650686400,7974.3485000000001],[1650772800,7974.3485000000001],[1650859200,7974.3485000000001],[1650945600,7974.3485000000001],[1651032000,7974.3485000000001],[1651118400,7974.3485000000001],[1651204800,7974.3485000000001],[1651291200,7974.3485000000001],[1651377600,7974.3485000000001],[1651464000,7974.3485000000001],[1651550400,7974.3485000000001],[1651636800,7974.3485000000001],[1651723200,7974.3485000000001],[1651809600,7974.3485000000001],[1651896000,7974.3485000000001],[1651982400,7974.3485000000001],[1652068800,7974.3485000000001],[1652155200,7974.3485000000001],[1652241600,7974.3485000000001],[1652328000,7974.3485000000001],[1652414400,7974.3485000000001],[1652500800,7974.3485000000001],[1652587200,7974.3485000000001],[1652673600,7974.3485000000001],[1652760000,7974.3485000000001],[1652846400,7974.3485000000001],[1652932800,7974.3485000000001],[1653019200,7974.3485000000001],[1653105600,7974.3485000000001],[1653192000,7974.3485000000001],[1653278400,7974.3485000000001],[1653364800,7974.3485000000001],[1653451200,7974.3485000000001],[1653537600,7974.3485000000001],[1653624000,7974.3485000000001],[1653710400,7974.3485000000001],[1653796800,7974.3485000000001],[1653883200,7974.3485000000001],[1653969600,7974.3485000000001],[1654056000,7974.3485000000001],[1654142400,7974.3485000000001],[1654228800,7974.3485000000001],[1654315200,7974.3485000000001],[1654401600,7974.3485000000001],[1654488000,7974.3485000000001],[1654574400,7974.3485000000001],[1654660800,7974.3485000000001],[1654747200,7974.3485000000001],[1654833600,7974.3485000000001],[1654920000,7974.3485000000001],[1655006400,7974.3485000000001],[1655092800,7974.3485000000001],[1655179200,7974.3485000000001],[1655265600,7974.3485000000001],[1655352000,7974.3485000000001],[1655438400,7974.3485000000001],[1655524800,7974.3485000000001],[1655611200,7974.3485000000001],[1655697600,7974.3485000000001],[1655784000,7974.3485000000001],[1655870400,7974.3485000000001],[1655956800,7974.3485000000001],[1656043200,7974.3485000000001],[1656129600,7974.3485000000001],[1656216000,7974.3485000000001],[1656302400,7974.3485000000001],[1656388800,7974.3485000000001],[1656475200,7974.3485000000001],[1656561600,7974.3485000000001],[1656648000,7974.3485000000001],[1656734400,7974.3485000000001],[1656820800,7974.3485000000001],[1656907200,7974.3485000000001],[1656993600,7974.3485000000001],[1657080000,7974.3485000000001],[1657166400,7974.3485000000001],[1657252800,7974.3485000000001],[1657339200,7974.3485000000001],[1657425600,7974.3485000000001],[1657512000,7974.3485000000001],[1657598400,7974.3485000000001],[1657684800,7974.3485000000001],[1657771200,7974.3485000000001],[1657857600,7974.3485000000001],[1657944000,7974.3485000000001],[1658030400,7974.3485000000001],[1658116800,7974.3485000000001],[1658203200,7974.3485000000001],[1658289600,7974.3485000000001],[1658376000,7974.3485000000001],[1658462400,7974.3485000000001],[1658548800,7974.3485000000001],[1658635200,7974.3485000000001],[1658721600,7974.3485000000001],[1658808000,7974.3485000000001],[1658894400,7974.3485000000001],[1658980800,7974.3485000000001],[1659067200,7974.3485000000001],[1659153600,7974.3485000000001],[1659240000,7974.3485000000001],[1659326400,7974.3485000000001],[1659412800,7974.3485000000001],[1659499200,7974.3485000000001],[1659585600,7974.3485000000001],[1659672000,7974.3485000000001],[1659758400,7974.3485000000001],[1659844800,7974.3485000000001],[1659931200,7974.3485000000001],[1660017600,7974.3485000000001],[1660104000,7974.3485000000001],[1660190400,7974.3485000000001],[1660276800,7974.3485000000001],[1660363200,7974.3485000000001],[1660449600,7974.3485000000001],[1660536000,7974.3485000000001],[1660622400,7974.3485000000001],[1660708800,7974.3485000000001],[1660795200,7974.3485000000001],[1660881600,7974.3485000000001],[1660968000,7974.3485000000001],[1661054400,7974.3485000000001],[1661140800,7974.3485000000001],[1661227200,7974.3485000000001],[1661313600,7974.3485000000001],[1661400000,7974.3485000000001],[1661486400,7974.3485000000001],[1661572800,7974.3485000000001],[1661659200,7974.3485000000001],[1661745600,7974.3485000000001],[1661832000,7974.3485000000001],[1661918400,7974.3485000000001],[1662004800,7974.3485000000001],[1662091200,7974.3485000000001],[1662177600,7974.3485000000001],[1662264000,7974.3485000000001],[1662350400,7974.3485000000001],[1662436800,7974.3485000000001],[1662523200,7974.3485000000001],[1662609600,7974.3485000000001],[1662696000,7974.3485000000001],[1662782400,7974.3485000000001],[1662868800,7974.3485000000001],[1662955200,7974.3485000000001],[1663041600,7974.3485000000001],[1663128000,7974.3485000000001],[1663214400,7974.3485000000001],[1663300800,7974.3485000000001],[1663387200,7974.3485000000001],[1663473600,7974.3485000000001],[1663560000,7974.3485000000001],[1663646400,7974.3485000000001],[1663732800,7974.3485000000001],[1663819200,7974.3485000000001],[1663905600,7974.3485000000001],[1663992000,7974.3485000000001],[1664078400,7974.3485000000001],[1664164800,7974.3485000000001],[1664251200,7974.3485000000001],[1664337600,7974.3485000000001],[1664424000,7974.3485000000001],[1664510400,7974.3485000000001],[1664596800,7974.3485000000001],[1664683200,7974.3485000000001],[1664769600,7974.3485000000001],[1664856000,7974.3485000000001],[1664942400,7974.3485000000001],[1665028800,7974.3485000000001],[1665115200,7974.3485000000001],[1665201600,7974.3485000000001],[1665288000,7974.3485000000001],[1665374400,7974.3485000000001],[1665460800,7974.3485000000001],[1665547200,7974.3485000000001],[1665633600,7974.3485000000001],[1665720000,7974.3485000000001],[1665806400,7974.3485000000001],[1665892800,7974.3485000000001],[1665979200,7974.3485000000001],[1666065600,7974.3485000000001],[1666152000,7974.3485000000001],[1666238400,7974.3485000000001],[1666324800,7974.3485000000001],[1666411200,7974.3485000000001],[1666497600,7974.3485000000001],[1666584000,7974.3485000000001],[1666670400,7974.3485000000001],[1666756800,7974.3485000000001],[1666843200,7974.3485000000001],[1666929600,7974.3485000000001],[1667016000,7974.3485000000001],[1667102400,7974.3485000000001],[1667188800,7974.3485000000001],[1667275200,7974.3485000000001],[1667361600,7974.3485000000001],[1667448000,7974.3485000000001],[1667534400,7974.3485000000001],[1667620800,7974.3485000000001],[1667707200,7974.3485000000001],[1667797200,7974.3485000000001],[1667883600,7974.3485000000001],[1667970000,7974.3485000000001],[1668056400,7974.3485000000001],[1668142800,7974.3485000000001],[1668229200,7974.3485000000001],[1668315600,7974.3485000000001],[1668402000,7974.3485000000001],[1668488400,7974.3485000000001],[1668574800,7974.3485000000001],[1668661200,7974.3485000000001],[1668747600,7974.3485000000001],[1668834000,7974.3485000000001],[1668920400,7974.3485000000001],[1669006800,7974.3485000000001],[1669093200,7974.3485000000001],[1669179600,7974.3485000000001],[1669266000,7974.3485000000001],[1669352400,7974.3485000000001],[1669438800,7974.3485000000001],[1669525200,7974.3485000000001],[1669611600,7974.3485000000001],[1669698000,7974.3485000000001],[1669784400,7974.3485000000001],[1669870800,7974.3485000000001],[1669957200,7974.3485000000001],[1670043600,7974.3485000000001],[1670130000,7974.3485000000001],[1670216400,7974.3485000000001],[1670302800,7974.3485000000001],[1670389200,7974.3485000000001],[1670475600,7974.3485000000001],[1670562000,7974.3485000000001],[1670648400,7974.3485000000001],[1670734800,7974.3485000000001],[1670821200,7974.3485000000001],[1670907600,7974.3485000000001],[1670994000,7974.3485000000001],[1671080400,7974.3485000000001],[1671166800,7974.3485000000001],[1671253200,7974.3485000000001],[1671339600,7974.3485000000001],[1671426000,7974.3485000000001],[1671512400,7974.3485000000001],[1671598800,7974.3485000000001],[1671685200,7974.3485000000001],[1671771600,7974.3485000000001],[1671858000,7974.3485000000001],[1671944400,7974.3485000000001],[1672030800,7974.3485000000001],[1672117200,7974.3485000000001],[1672203600,7974.3485000000001],[1672290000,7974.3485000000001],[1672376400,7974.3485000000001],[1672462800,7974.3485000000001],[1672549200,7974.3485000000001],[1672635600,7974.3485000000001],[1672722000,7974.3485000000001],[1672808400,7974.3485000000001],[1672894800,7974.3485000000001],[1672981200,7974.3485000000001],[1673067600,7974.3485000000001],[1673154000,7974.3485000000001],[1673240400,7974.3485000000001],[1673326800,7974.3485000000001],[1673413200,7974.3485000000001],[1673499600,7974.3485000000001],[1673586000,7974.3485000000001],[1673672400,7974.3485000000001],[1673758800,7974.3485000000001],[1673845200,7974.3485000000001],[1673931600,7974.3485000000001],[1674018000,7974.3485000000001],[1674104400,7974.3485000000001],[1674190800,7974.3485000000001],[1674277200,7974.3485000000001],[1674363600,7974.3485000000001],[1674450000,7974.3485000000001],[1674536400,7974.3485000000001],[1674622800,7974.3485000000001],[1674709200,7974.3485000000001],[1674795600,7974.3485000000001],[1674882000,7974.3485000000001],[1674968400,7974.3485000000001],[1675054800,7974.3485000000001],[1675141200,7974.3485000000001],[1675227600,7974.3485000000001],[1675314000,7974.3485000000001],[1675400400,7974.3485000000001],[1675486800,7974.3485000000001],[1675573200,7974.3485000000001],[1675659600,7974.3485000000001],[1675746000,7974.3485000000001],[1675832400,7974.3485000000001],[1675918800,7974.3485000000001],[1676005200,7974.3485000000001],[1676091600,7974.3485000000001],[1676178000,7974.3485000000001],[1676264400,7974.3485000000001],[1676350800,7974.3485000000001],[1676437200,7974.3485000000001],[1676523600,7974.3485000000001],[1676610000,7974.3485000000001],[1676696400,7974.3485000000001],[1676782800,7974.3485000000001],[1676869200,7974.3485000000001],[1676955600,7974.3485000000001],[1677042000,7974.3485000000001],[1677128400,7974.3485000000001],[1677214800,7974.3485000000001],[1677301200,7974.3485000000001],[1677387600,7974.3485000000001],[1677474000,7974.3485000000001],[1677560400,7974.3485000000001],[1677646800,7974.3485000000001],[1677733200,7974.3485000000001],[1677819600,7974.3485000000001],[1677906000,7974.3485000000001],[1677992400,7974.3485000000001],[1678078800,7974.3485000000001],[1678165200,7974.3485000000001],[1678251600,7974.3485000000001],[1678338000,7974.3485000000001],[1678424400,7974.3485000000001],[1678510800,7974.3485000000001],[1678597200,7974.3485000000001],[1678680000,7974.3485000000001],[1678766400,7974.3485000000001],[1678852800,7974.3485000000001],[1678939200,7974.3485000000001],[1679025600,7974.3485000000001],[1679112000,7974.3485000000001],[1679198400,7974.3485000000001],[1679284800,7974.3485000000001],[1679371200,7974.3485000000001],[1679457600,7974.3485000000001],[1679544000,7974.3485000000001],[1679630400,7974.3485000000001],[1679716800,7974.3485000000001],[1679803200,7974.3485000000001],[1679889600,7974.3485000000001],[1679976000,7974.3485000000001],[1680062400,7974.3485000000001],[1680148800,7974.3485000000001],[1680235200,7974.3485000000001],[1680321600,7974.3485000000001],[1680408000,7974.3485000000001],[1680494400,7974.3485000000001],[1680580800,7974.3485000000001],[1680667200,7974.3485000000001],[1680753600,7974.3485000000001],[1680840000,7974.3485000000001],[1680926400,7974.3485000000001],[1681012800,7974.3485000000001],[1681099200,7974.3485000000001],[1681185600,7974.3485000000001],[1681272000,7974.3485000000001],[1681358400,7974.3485000000001],[1681444800,7974.3485000000001],[1681531200,7974.3485000000001],[1681617600,7974.3485000000001],[1681704000,7974.3485000000001],[1681790400,7974.3485000000001],[1681876800,7974.3485000000001],[1681963200,7974.3485000000001],[1682049600,7974.3485000000001],[1682136000,7974.3485000000001],[1682222400,7974.3485000000001],[1682308800,7974.3485000000001],[1682395200,7974.3485000000001],[1682481600,7974.3485000000001],[1682568000,7974.3485000000001],[1682654400,7974.3485000000001],[1682740800,7974.3485000000001],[1682827200,7974.3485000000001],[1682913600,7974.3485000000001],[1683000000,7974.3485000000001],[1683086400,7974.3485000000001],[1683172800,7974.3485000000001],[1683259200,7974.3485000000001],[1683345600,7974.3485000000001],[1683432000,7974.3485000000001],[1683518400,7974.3485000000001],[1683604800,7974.3485000000001],[1683691200,7974.3485000000001],[1683777600,7974.3485000000001],[1683864000,7974.3485000000001],[1683950400,7974.3485000000001],[1684036800,7974.3485000000001],[1684123200,7974.3485000000001],[1684209600,7974.3485000000001],[1684296000,7974.3485000000001],[1684382400,7974.3485000000001],[1684468800,7974.3485000000001],[1684555200,7974.3485000000001],[1684641600,7974.3485000000001],[1684728000,7974.3485000000001],[1684814400,7974.3485000000001],[1684900800,7974.3485000000001],[1684987200,7974.3485000000001],[1685073600,7974.3485000000001],[1685160000,7974.3485000000001],[1685246400,7974.3485000000001],[1685332800,7974.3485000000001],[1685419200,7974.3485000000001],[1685505600,7974.3485000000001],[1685592000,7974.3485000000001],[1685678400,7974.3485000000001],[1685764800,7974.3485000000001],[1685851200,7974.3485000000001],[1685937600,7974.3485000000001],[1686024000,7974.3485000000001],[1686110400,7974.3485000000001],[1686196800,7974.3485000000001],[1686283200,7974.3485000000001],[1686369600,7974.3485000000001],[1686456000,7974.3485000000001],[1686542400,7974.3485000000001],[1686628800,7974.3485000000001],[1686715200,7974.3485000000001],[1686801600,7974.3485000000001],[1686888000,7974.3485000000001],[1686974400,7974.3485000000001],[1687060800,7974.3485000000001],[1687147200,7974.3485000000001],[1687233600,7974.3485000000001],[1687320000,7974.3485000000001],[1687406400,7974.3485000000001],[1687492800,7974.3485000000001],[1687579200,7974.3485000000001],[1687665600,7974.3485000000001],[1687752000,7974.3485000000001],[1687838400,7974.3485000000001],[1687924800,7974.3485000000001],[1688011200,7974.3485000000001],[1688097600,7974.3485000000001],[1688184000,7974.3485000000001],[1688270400,7974.3485000000001],[1688356800,7974.3485000000001],[1688443200,7974.3485000000001],[1688529600,7974.3485000000001],[1688616000,7974.3485000000001],[1688702400,7974.3485000000001],[1688788800,7974.3485000000001],[1688875200,7974.3485000000001],[1688961600,7974.3485000000001],[1689048000,7974.3485000000001],[1689134400,7974.3485000000001],[1689220800,7974.3485000000001],[1689307200,7974.3485000000001],[1689393600,7974.3485000000001],[1689480000,7974.3485000000001],[1689566400,7974.3485000000001],[1689652800,7974.3485000000001],[1689739200,7974.3485000000001],[1689825600,7974.3485000000001],[1689912000,7974.3485000000001],[1689998400,7974.3485000000001],[1690084800,7974.3485000000001],[1690171200,7974.3485000000001],[1690257600,7974.3485000000001],[1690344000,7974.3485000000001],[1690430400,7974.3485000000001],[1690516800,7974.3485000000001],[1690603200,7974.3485000000001],[1690689600,7974.3485000000001],[1690776000,7974.3485000000001],[1690862400,7974.3485000000001],[1690948800,7974.3485000000001],[1691035200,7974.3485000000001],[1691121600,7974.3485000000001],[1691208000,7974.3485000000001],[1691294400,7974.3485000000001],[1691380800,7974.3485000000001],[1691467200,7974.3485000000001],[1691553600,7974.3485000000001],[1691640000,7974.3485000000001],[1691726400,7974.3485000000001],[1691812800,7974.3485000000001],[1691899200,7974.3485000000001],[1691985600,7974.3485000000001],[1692072000,7974.3485000000001],[1692158400,7974.3485000000001],[1692244800,7974.3485000000001],[1692331200,7974.3485000000001],[1692417600,7974.3485000000001],[1692504000,7974.3485000000001],[1692590400,7974.3485000000001],[1692676800,7974.3485000000001],[1692763200,7974.3485000000001],[1692849600,7974.3485000000001],[1692936000,7974.3485000000001],[1693022400,7974.3485000000001],[1693108800,7974.3485000000001],[1693195200,7974.3485000000001],[1693281600,7974.3485000000001],[1693368000,7974.3485000000001],[1693454400,7974.3485000000001],[1693540800,7974.3485000000001],[1693627200,7974.3485000000001],[1693713600,7974.3485000000001],[1693800000,7974.3485000000001],[1693886400,7974.3485000000001],[1693972800,7974.3485000000001],[1694059200,7974.3485000000001],[1694145600,7974.3485000000001],[1694232000,7974.3485000000001],[1694318400,7974.3485000000001],[1694404800,7974.3485000000001],[1694491200,7974.3485000000001],[1694577600,7974.3485000000001],[1694664000,7974.3485000000001],[1694750400,7974.3485000000001],[1694836800,7974.3485000000001],[1694923200,7974.3485000000001],[1695009600,7974.3485000000001],[1695096000,7974.3485000000001],[1695182400,7974.3485000000001],[1695268800,7974.3485000000001],[1695355200,7974.3485000000001],[1695441600,7974.3485000000001],[1695528000,7974.3485000000001],[1695614400,7974.3485000000001],[1695700800,7974.3485000000001],[1695787200,7974.3485000000001],[1695873600,7974.3485000000001],[1695960000,7974.3485000000001],[1696046400,7974.3485000000001],[1696132800,7974.3485000000001],[1696219200,7974.3485000000001],[1696305600,7974.3485000000001],[1696392000,7974.3485000000001],[1696478400,7974.3485000000001],[1696564800,7974.3485000000001],[1696651200,7974.3485000000001],[1696737600,7974.3485000000001],[1696824000,7974.3485000000001],[1696910400,7974.3485000000001],[1696996800,7974.3485000000001],[1697083200,7974.3485000000001],[1697169600,7974.3485000000001],[1697256000,7974.3485000000001],[1697342400,7974.3485000000001],[1697428800,7974.3485000000001],[1697515200,7974.3485000000001],[1697601600,7974.3485000000001],[1697688000,7974.3485000000001],[1697774400,7974.3485000000001],[1697860800,7974.3485000000001],[1697947200,7974.3485000000001],[1698033600,7974.3485000000001],[1698120000,7974.3485000000001],[1698206400,7974.3485000000001],[1698292800,7974.3485000000001],[1698379200,7974.3485000000001],[1698465600,7974.3485000000001],[1698552000,7974.3485000000001],[1698638400,7974.3485000000001],[1698724800,7974.3485000000001],[1698811200,7974.3485000000001],[1698897600,7974.3485000000001],[1698984000,7974.3485000000001],[1699070400,7974.3485000000001],[1699156800,7974.3485000000001],[1699246800,7974.3485000000001],[1699333200,7974.3485000000001],[1699419600,7974.3485000000001],[1699506000,7974.3485000000001],[1699592400,7974.3485000000001],[1699678800,7974.3485000000001],[1699765200,7974.3485000000001],[1699851600,7974.3485000000001],[1699938000,7974.3485000000001],[1700024400,7974.3485000000001],[1700110800,7974.3485000000001],[1700197200,7974.3485000000001],[1700283600,7974.3485000000001],[1700370000,7974.3485000000001],[1700456400,7974.3485000000001],[1700542800,7974.3485000000001],[1700629200,7974.3485000000001],[1700715600,7974.3485000000001],[1700802000,7974.3485000000001],[1700888400,7974.3485000000001],[1700974800,7974.3485000000001],[1701061200,7974.3485000000001],[1701147600,7974.3485000000001],[1701234000,7974.3485000000001],[1701320400,7974.3485000000001],[1701406800,7974.3485000000001],[1701493200,7974.3485000000001],[1701579600,7974.3485000000001],[1701666000,7974.3485000000001],[1701752400,7974.3485000000001],[1701838800,7974.3485000000001],[1701925200,7974.3485000000001],[1702011600,7974.3485000000001],[1702098000,7974.3485000000001],[1702184400,7974.3485000000001],[1702270800,7974.3485000000001],[1702357200,7974.3485000000001],[1702443600,7974.3485000000001],[1702530000,7974.3485000000001],[1702616400,7974.3485000000001],[1702702800,7974.3485000000001],[1702789200,7974.3485000000001],[1702875600,7974.3485000000001],[1702962000,7974.3485000000001],[1703048400,7974.3485000000001],[1703134800,7974.3485000000001],[1703221200,7974.3485000000001],[1703307600,7974.3485000000001],[1703394000,7974.3485000000001],[1703480400,7974.3485000000001],[1703566800,7974.3485000000001],[1703653200,7974.3485000000001],[1703739600,7974.3485000000001],[1703826000,7974.3485000000001],[1703912400,7974.3485000000001],[1703998800,7974.3485000000001],[1704085200,7974.3485000000001],[1704171600,7974.3485000000001],[1704258000,7974.3485000000001],[1704344400,15921.6235],[1704430800,15921.6235],[1704517200,15921.6235],[1704603600,15921.6235],[1704690000,15921.6235],[1704776400,15921.6235],[1704862800,15921.6235],[1704949200,15921.6235],[1705035600,15921.6235],[1705122000,15921.6235],[1705208400,15921.6235],[1705294800,15921.6235],[1705381200,15921.6235],[1705467600,15921.6235],[1705554000,15921.6235],[1705640400,15921.6235],[1705726800,15921.6235],[1705813200,15921.6235],[1705899600,15921.6235],[1705986000,15921.6235],[1706072400,15921.6235],[1706158800,15921.6235],[1706245200,15921.6235],[1706331600,15921.6235],[1706418000,15921.6235],[1706504400,15921.6235],[1706590800,15921.6235],[1706677200,15921.6235],[1706763600,15921.6235],[1706850000,15921.6235],[1706936400,15921.6235],[1707022800,15921.6235],[1707109200,15921.6235],[1707195600,15921.6235],[1707282000,15921.6235],[1707368400,15921.6235],[1707454800,15921.6235],[1707541200,15921.6235],[1707627600,15921.6235],[1707714000,15921.6235],[1707800400,15921.6235],[1707886800,15921.6235],[1707973200,15921.6235],[1708059600,15921.6235],[1708146000,15921.6235],[1708232400,15921.6235],[1708318800,15921.6235],[1708405200,15921.6235],[1708491600,15921.6235],[1708578000,15921.6235],[1708664400,15921.6235],[1708750800,15921.6235],[1708837200,15921.6235],[1708923600,15921.6235],[1709010000,15921.6235],[1709096400,15921.6235],[1709182800,15921.6235],[1709269200,15921.6235],[1709355600,15921.6235],[1709442000,15921.6235],[1709528400,15921.6235],[1709614800,15921.6235],[1709701200,15921.6235],[1709787600,15921.6235],[1709874000,15921.6235],[1709960400,15921.6235],[1710046800,15921.6235],[1710129600,15921.6235],[1710216000,15921.6235],[1710302400,15921.6235],[1710388800,15921.6235],[1710475200,15921.6235],[1710561600,15921.6235],[1710648000,15921.6235],[1710734400,15921.6235],[1710820800,15921.6235],[1710907200,15921.6235],[1710993600,15921.6235],[1711080000,15921.6235],[1711166400,15921.6235],[1711252800,15921.6235],[1711339200,15921.6235],[1711425600,15921.6235],[1711512000,15921.6235],[1711598400,15921.6235],[1711684800,15921.6235],[1711771200,15921.6235],[1711857600,15921.6235],[1711944000,15921.6235],[1712030400,15921.6235],[1712116800,15921.6235],[1712203200,15921.6235],[1712289600,15921.6235],[1712376000,15921.6235],[1712462400,15921.6235],[1712548800,15921.6235],[1712635200,15921.6235],[1712721600,15921.6235],[1712808000,15921.6235],[1712894400,15921.6235],[1712980800,15921.6235],[1713067200,15921.6235],[1713153600,15921.6235],[1713240000,15921.6235],[1713326400,15921.6235],[1713412800,15921.6235],[1713499200,15921.6235],[1713585600,15921.6235],[1713672000,15921.6235],[1713758400,15921.6235],[1713844800,15921.6235],[1713931200,15921.6235],[1714017600,15921.6235],[1714104000,15921.6235],[1714190400,15921.6235],[1714276800,15921.6235],[1714363200,15921.6235],[1714449600,15921.6235],[1714536000,15921.6235],[1714622400,15921.6235],[1714708800,15921.6235],[1714795200,15921.6235],[1714881600,15921.6235],[1714968000,15921.6235],[1715054400,15921.6235],[1715140800,15921.6235],[1715227200,15921.6235],[1715313600,15921.6235],[1715400000,15921.6235],[1715486400,15921.6235],[1715572800,15921.6235],[1715659200,15921.6235],[1715745600,15921.6235],[1715832000,15921.6235],[1715918400,15921.6235],[1716004800,15921.6235],[1716091200,15921.6235],[1716177600,15921.6235],[1716264000,15921.6235],[1716350400,15921.6235],[1716436800,15921.6235],[1716523200,15921.6235],[1716609600,15921.6235],[1716696000,15921.6235],[1716782400,15921.6235],[1716868800,15921.6235],[1716955200,15921.6235],[1717041600,15921.6235],[1717128000,15921.6235],[1717214400,15921.6235],[1717300800,15921.6235],[1717387200,15921.6235],[1717473600,15921.6235],[1717560000,15921.6235],[1717646400,15921.6235],[1717732800,15921.6235],[1717819200,15921.6235],[1717905600,15921.6235],[1717992000,15921.6235],[1718078400,15921.6235],[1718164800,15921.6235],[1718251200,15921.6235],[1718337600,15921.6235],[1718424000,15921.6235],[1718510400,15921.6235],[1718596800,15921.6235],[1718683200,15921.6235],[1718769600,15921.6235],[1718856000,15921.6235],[1718942400,15921.6235],[1719028800,15921.6235],[1719115200,15921.6235],[1719201600,15921.6235],[1719288000,15921.6235],[1719374400,15921.6235],[1719460800,15921.6235],[1719547200,15921.6235],[1719633600,15921.6235],[1719720000,15921.6235],[1719806400,15921.6235],[1719892800,15921.6235],[1719979200,15921.6235],[1720065600,15921.6235],[1720152000,15921.6235],[1720238400,15921.6235],[1720324800,15921.6235],[1720411200,15921.6235],[1720497600,15921.6235],[1720584000,15921.6235],[1720670400,15921.6235],[1720756800,15921.6235],[1720843200,15921.6235],[1720929600,15921.6235],[1721016000,15921.6235],[1721102400,15921.6235],[1721188800,15921.6235],[1721275200,15921.6235],[1721361600,15921.6235],[1721448000,15921.6235],[1721534400,15921.6235],[1721620800,15921.6235],[1721707200,15921.6235],[1721793600,15921.6235],[1721880000,15921.6235],[1721966400,15921.6235],[1722052800,15921.6235],[1722139200,15921.6235],[1722225600,15921.6235],[1722312000,15921.6235],[1722398400,15921.6235],[1722484800,15921.6235],[1722571200,15921.6235],[1722657600,15921.6235],[1722744000,15921.6235],[1722830400,15921.6235],[1722916800,15921.6235],[1723003200,15921.6235],[1723089600,15921.6235],[1723176000,15921.6235],[1723262400,15921.6235],[1723348800,15921.6235],[1723435200,15921.6235],[1723521600,15921.6235],[1723608000,15921.6235],[1723694400,15921.6235],[1723780800,15921.6235],[1723867200,15921.6235],[1723953600,15921.6235],[1724040000,15921.6235],[1724126400,15921.6235],[1724212800,15921.6235],[1724299200,15921.6235],[1724385600,15921.6235],[1724472000,15921.6235],[1724558400,15921.6235],[1724644800,15921.6235],[1724731200,15921.6235],[1724817600,15921.6235],[1724904000,15921.6235],[1724990400,15921.6235],[1725076800,15921.6235],[1725163200,15921.6235],[1725249600,15921.6235],[1725336000,15921.6235],[1725422400,15921.6235],[1725508800,15921.6235],[1725595200,15921.6235],[1725681600,15921.6235],[1725768000,15921.6235],[1725854400,15921.6235],[1725940800,15921.6235],[1726027200,15921.6235],[1726113600,15921.6235],[1726200000,15921.6235],[1726286400,15921.6235],[1726372800,15921.6235],[1726459200,15921.6235],[1726545600,15921.6235],[1726632000,15921.6235],[1726718400,15921.6235],[1726804800,15921.6235],[1726891200,15921.6235],[1726977600,15921.6235],[1727064000,15921.6235],[1727150400,15921.6235],[1727236800,15921.6235],[1727323200,15921.6235],[1727409600,15921.6235],[1727496000,15921.6235],[1727582400,15921.6235],[1727668800,15921.6235],[1727755200,15921.6235],[1727841600,15921.6235],[1727928000,15921.6235],[1728014400,15921.6235],[1728100800,15921.6235],[1728187200,15921.6235],[1728273600,15921.6235],[1728360000,15921.6235],[1728446400,15921.6235],[1728532800,15921.6235],[1728619200,15921.6235],[1728705600,15921.6235],[1728792000,15921.6235],[1728878400,15921.6235],[1728964800,15921.6235],[1729051200,15921.6235],[1729137600,15921.6235],[1729224000,15921.6235],[1729310400,15921.6235],[1729396800,15921.6235],[1729483200,15921.6235],[1729569600,15921.6235],[1729656000,15921.6235],[1729742400,15921.6235],[1729828800,15921.6235],[1729915200,15921.6235],[1730001600,15921.6235],[1730088000,15921.6235],[1730174400,15921.6235],[1730260800,15921.6235],[1730347200,15921.6235],[1730433600,15921.6235],[1730520000,15921.6235],[1730606400,15921.6235],[1730696400,15921.6235],[1730782800,15921.6235],[1730869200,15921.6235],[1730955600,15921.6235],[1731042000,15921.6235],[1731128400,15921.6235],[1731214800,15921.6235],[1731301200,15921.6235],[1731387600,15921.6235],[1731474000,15921.6235],[1731560400,15921.6235],[1731646800,15921.6235],[1731733200,15921.6235],[1731819600,15921.6235],[1731906000,15921.6235],[1731992400,15921.6235],[1732078800,15921.6235],[1732165200,15921.6235],[1732251600,15921.6235],[1732338000,15921.6235],[1732424400,15921.6235],[1732510800,15921.6235],[1732597200,15921.6235],[1732683600,15921.6235],[1732770000,15921.6235],[1732856400,15921.6235],[1732942800,15921.6235],[1733029200,15921.6235],[1733115600,15921.6235],[1733202000,15921.6235],[1733288400,15921.6235],[1733374800,15921.6235],[1733461200,15921.6235],[1733547600,15921.6235],[1733634000,15921.6235],[1733720400,15921.6235],[1733806800,15921.6235],[1733893200,15921.6235],[1733979600,15921.6235],[1734066000,15921.6235],[1734152400,15921.6235],[1734238800,15921.6235],[1734325200,15921.6235],[1734411600,15921.6235],[1734498000,15921.6235],[1734584400,15921.6235],[1734670800,15921.6235],[1734757200,15921.6235],[1734843600,15921.6235],[1734930000,15921.6235],[1735016400,15921.6235],[1735102800,15921.6235],[1735189200,15921.6235],[1735275600,15921.6235],[1735362000,15921.6235],[1735448400,15921.6235],[1735534800,15921.6235],[1735621200,15921.6235],[1735707600,15921.6235],[1735794000,15921.6235],[1735880400,15921.6235],[1735966800,15921.6235],[1736053200,15921.6235],[1736139600,15921.6235],[1736226000,15921.6235],[1736312400,15921.6235],[1736398800,15921.6235],[1736485200,15921.6235],[1736571600,15921.6235],[1736658000,15921.6235],[1736744400,15921.6235],[1736830800,15921.6235],[1736917200,15921.6235],[1737003600,15921.6235],[1737090000,15921.6235],[1737176400,15921.6235],[1737262800,15921.6235],[1737349200,15921.6235],[1737435600,15921.6235],[1737522000,15921.6235],[1737608400,15921.6235],[1737694800,15921.6235],[1737781200,15921.6235],[1737867600,15921.6235],[1737954000,15921.6235],[1738040400,15921.6235],[1738126800,15921.6235],[1738213200,15921.6235],[1738299600,15921.6235],[1738386000,15921.6235],[1738472400,15921.6235],[1738558800,15921.6235],[1738645200,15921.6235],[1738731600,15921.6235],[1738818000,15921.6235],[1738904400,15921.6235],[1738990800,15921.6235],[1739077200,15921.6235],[1739163600,15921.6235],[1739250000,15921.6235],[1739336400,15921.6235],[1739422800,15921.6235],[1739509200,15921.6235],[1739595600,15921.6235],[1739682000,15921.6235],[1739768400,15921.6235],[1739854800,15921.6235],[1739941200,15921.6235],[1740027600,15921.6235],[1740114000,15921.6235],[1740200400,15921.6235],[1740286800,15921.6235],[1740373200,15921.6235],[1740459600,15921.6235],[1740546000,15921.6235],[1740632400,15921.6235],[1740718800,15921.6235],[1740805200,15921.6235],[1740891600,15921.6235],[1740978000,15921.6235],[1741064400,15921.6235],[1741150800,15921.6235],[1741237200,15921.6235],[1741323600,15921.6235],[1741410000,15921.6235],[1741496400,15921.6235],[1741579200,15921.6235],[1741665600,15921.6235],[1741752000,15921.6235],[1741838400,15921.6235],[1741924800,15921.6235],[1742011200,15921.6235],[1742097600,15921.6235],[1742184000,15921.6235],[1742270400,15921.6235],[1742356800,15921.6235],[1742443200,15921.6235],[1742529600,15921.6235],[1742616000,15921.6235],[1742702400,15921.6235],[1742788800,15921.6235],[1742875200,15921.6235],[1742961600,15921.6235],[1743048000,15921.6235],[1743134400,15921.6235],[1743220800,15921.6235],[1743307200,15921.6235],[1743393600,15921.6235],[1743480000,15921.6235],[1743566400,15921.6235],[1743652800,15921.6235],[1743739200,15921.6235],[1743825600,15921.6235],[1743912000,15921.6235],[1743998400,15921.6235],[1744084800,15921.6235],[1744171200,15921.6235],[1744257600,15921.6235],[1744344000,15921.6235],[1744430400,15921.6235],[1744516800,15921.6235],[1744603200,15921.6235],[1744689600,15921.6235],[1744776000,15921.6235],[1744862400,15921.6235],[1744948800,15921.6235],[1745035200,15921.6235],[1745121600,15921.6235],[1745208000,15921.6235],[1745294400,15921.6235],[1745380800,15921.6235],[1745467200,15921.6235],[1745553600,15921.6235],[1745640000,15921.6235],[1745726400,15921.6235],[1745812800,15921.6235],[1745899200,15921.6235],[1745985600,15921.6235],[1746072000,15921.6235],[1746158400,15921.6235],[1746244800,15921.6235],[1746331200,15921.6235],[1746417600,15921.6235],[1746504000,15921.6235],[1746590400,15921.6235],[1746676800,15921.6235],[1746763200,15921.6235],[1746849600,15921.6235],[1746936000,15921.6235],[1747022400,15921.6235],[1747108800,15921.6235],[1747195200,15921.6235],[1747281600,15921.6235],[1747368000,15921.6235],[1747454400,15921.6235],[1747540800,15921.6235],[1747627200,15921.6235],[1747713600,15921.6235],[1747800000,15921.6235],[1747886400,15921.6235],[1747972800,15921.6235],[1748059200,15921.6235],[1748145600,15921.6235],[1748232000,15921.6235],[1748318400,15921.6235],[1748404800,15921.6235],[1748491200,15921.6235],[1748577600,15921.6235],[1748664000,15921.6235],[1748750400,15921.6235],[1748836800,15921.6235],[1748923200,15921.6235],[1749009600,15921.6235],[1749096000,15921.6235],[1749182400,15921.6235],[1749268800,15921.6235],[1749355200,15921.6235],[1749441600,15921.6235],[1749528000,15921.6235],[1749614400,15921.6235],[1749700800,15921.6235],[1749787200,15921.6235],[1749873600,15921.6235],[1749960000,15921.6235],[1750046400,15921.6235],[1750132800,15921.6235],[1750219200,15921.6235],[1750305600,15921.6235],[1750392000,15921.6235],[1750478400,15921.6235],[1750564800,15921.6235],[1750651200,15921.6235],[1750737600,15921.6235],[1750824000,15921.6235],[1750910400,15921.6235],[1750996800,15921.6235],[1751083200,15921.6235],[1751169600,15921.6235],[1751256000,15921.6235],[1751342400,15921.6235],[1751428800,15921.6235],[1751515200,15921.6235],[1751601600,15921.6235],[1751688000,15921.6235],[1751774400,15921.6235],[1751860800,15921.6235],[1751947200,15921.6235],[1752033600,15921.6235],[1752120000,15921.6235],[1752206400,15921.6235],[1752292800,15921.6235],[1752379200,15921.6235],[1752465600,15921.6235],[1752552000,15921.6235],[1752638400,15921.6235],[1752724800,15921.6235],[1752811200,15921.6235],[1752897600,15921.6235],[1752984000,15921.6235],[1753070400,15921.6235],[1753156800,15921.6235],[1753243200,15921.6235],[1753329600,15921.6235],[1753416000,15921.6235],[1753502400,15921.6235],[1753588800,15921.6235],[1753675200,15921.6235],[1753761600,15921.6235],[1753848000,15921.6235],[1753934400,15921.6235],[1754020800,15921.6235],[1754107200,15921.6235],[1754193600,15921.6235],[1754280000,15921.6235],[1754366400,15921.6235],[1754452800,15921.6235],[1754539200,15921.6235],[1754625600,15921.6235],[1754712000,15921.6235],[1754798400,15921.6235],[1754884800,15921.6235],[1754971200,15921.6235],[1755057600,15921.6235],[1755144000,15921.6235],[1755230400,15921.6235],[1755316800,15921.6235],[1755403200,15921.6235],[1755489600,15921.6235],[1755576000,15921.6235],[1755662400,15921.6235],[1755748800,15921.6235],[1755835200,15921.6235],[1755921600,15921.6235],[1756008000,15921.6235],[1756094400,15921.6235],[1756180800,15921.6235],[1756267200,15921.6235],[1756353600,15921.6235],[1756440000,15921.6235],[1756526400,15921.6235],[1756612800,15921.6235],[1756699200,15921.6235],[1756785600,15921.6235],[1756872000,15921.6235],[1756958400,15921.6235],[1757044800,15921.6235],[1757131200,15921.6235],[1757217600,15921.6235],[1757304000,15921.6235],[1757390400,15921.6235],[1757476800,15921.6235],[1757563200,15921.6235],[1757649600,15921.6235],[1757736000,15921.6235],[1757822400,15921.6235],[1757908800,15921.6235],[1757995200,15921.6235],[1758081600,15921.6235],[1758168000,15921.6235],[1758254400,15921.6235],[1758340800,15921.6235],[1758427200,15921.6235],[1758513600,15921.6235],[1758600000,15921.6235],[1758686400,15921.6235],[1758772800,15921.6235],[1758859200,15921.6235],[1758945600,15921.6235],[1759032000,15921.6235],[1759118400,15921.6235],[1759204800,15921.6235],[1759291200,15921.6235],[1759377600,15921.6235],[1759464000,15921.6235],[1759550400,15921.6235],[1759636800,15921.6235],[1759723200,15921.6235],[1759809600,15921.6235],[1759896000,15921.6235],[1759982400,15921.6235],[1760068800,15921.6235],[1760155200,15921.6235],[1760241600,15921.6235],[1760328000,15921.6235],[1760414400,15921.6235],[1760500800,15921.6235],[1760587200,15921.6235],[1760673600,15921.6235],[1760760000,15921.6235],[1760846400,15921.6235],[1760932800,15921.6235],[1761019200,15921.6235],[1761105600,15921.6235],[1761192000,15921.6235],[1761278400,15921.6235],[1761364800,15921.6235],[1761451200,15921.6235],[1761537600,15921.6235],[1761624000,15921.6235],[1761710400,15921.6235],[1761796800,15921.6235],[1761883200,15921.6235],[1761969600,15921.6235],[1762056000,15921.6235],[1762146000,15921.6235],[1762232400,15921.6235],[1762318800,15921.6235],[1762405200,15921.6235],[1762491600,15921.6235],[1762578000,15921.6235],[1762664400,15921.6235],[1762750800,15921.6235],[1762837200,15921.6235],[1762923600,15921.6235],[1763010000,15921.6235],[1763096400,15921.6235],[1763182800,15921.6235],[1763269200,15921.6235],[1763355600,15921.6235],[1763442000,15921.6235],[1763528400,15921.6235],[1763614800,15921.6235],[1763701200,15921.6235],[1763787600,15921.6235],[1763874000,15921.6235],[1763960400,15921.6235],[1764046800,15921.6235],[1764133200,15921.6235],[1764219600,15921.6235],[1764306000,15921.6235],[1764392400,15921.6235],[1764478800,15921.6235],[1764565200,15921.6235],[1764651600,15921.6235],[1764738000,15921.6235],[1764824400,15921.6235],[1764910800,15921.6235],[1764997200,15921.6235],[1765083600,15921.6235],[1765170000,15921.6235],[1765256400,15921.6235],[1765342800,15921.6235],[1765429200,15921.6235],[1765515600,15921.6235],[1765602000,15921.6235],[1765688400,15921.6235],[1765774800,15921.6235],[1765861200,15921.6235],[1765947600,15921.6235],[1766034000,15921.6235],[1766120400,15921.6235],[1766206800,15921.6235],[1766293200,15921.6235],[1766379600,15921.6235],[1766466000,15921.6235],[1766552400,15921.6235],[1766638800,15921.6235],[1766725200,15921.6235],[1766811600,15921.6235],[1766898000,15921.6235],[1766984400,15921.6235],[1767070800,15921.6235],[1767157200,15921.6235],[1767243600,15921.6235],[1767330000,15921.6235],[1767416400,15921.6235],[1767502800,15921.6235],[1767589200,15921.6235],[1767675600,15921.6235],[1767762000,15921.6235],[1767848400,15921.6235],[1767934800,15921.6235],[1768021200,15921.6235],[1768107600,15921.6235],[1768194000,15921.6235],[1768280400,15921.6235],[1768366800,15921.6235],[1768453200,15921.6235],[1768539600,15921.6235],[1768626000,15921.6235],[1768712400,15921.6235],[1768798800,15921.6235],[1768885200,15921.6235],[1768971600,15921.6235],[1769058000,15921.6235],[1769144400,15921.6235],[1769230800,15921.6235],[1769317200,15921.6235],[1769403600,15921.6235],[1769490000,15921.6235],[1769576400,15921.6235],[1769662800,15921.6235],[1769749200,15921.6235],[1769835600,15921.6235],[1769922000,15921.6235],[1770008400,15921.6235],[1770094800,15921.6235],[1770181200,15921.6235],[1770267600,15921.6235],[1770354000,15921.6235],[1770440400,15921.6235],[1770526800,15921.6235],[1770613200,15921.6235],[1770699600,15921.6235],[1770786000,15921.6235],[1770872400,15921.6235],[1770958800,15921.6235],[1771045200,15921.6235],[1771131600,15921.6235],[1771218000,15921.6235],[1771304400,15921.6235],[1771390800,15921.6235],[1771477200,15921.6235],[1771563600,15921.6235],[1771650000,15921.6235],[1771736400,15921.6235],[1771822800,15921.6235],[1771909200,15921.6235],[1771995600,15921.6235],[1772082000,15921.6235],[1772168400,15921.6235],[1772254800,15921.6235],[1772341200,15921.6235],[1772427600,15921.6235],[1772514000,15921.6235],[1772600400,15921.6235],[1772686800,15921.6235],[1772773200,15921.6235],[1772859600,15921.6235],[1772946000,15921.6235],[1773028800,15921.6235],[1773115200,15921.6235],[1773201600,15921.6235],[1773288000,15921.6235],[1773374400,15921.6235],[1773460800,15921.6235],[1773547200,15921.6235],[1773633600,15921.6235],[1773720000,15921.6235],[1773806400,15921.6235],[1773892800,15921.6235],[1773979200,15921.6235],[1774065600,15921.6235],[1774152000,15921.6235],[1774238400,15921.6235],[1774324800,15921.6235],[1774411200,15921.6235],[1774497600,15921.6235],[1774584000,15921.6235],[1774670400,15921.6235],[1774756800,15921.6235],[1774843200,15921.6235],[1774929600,15921.6235],[1775016000,15921.6235],[1775102400,15921.6235],[1775160000,15921.6235]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"$","index":0,"seriesType":7,"values":[[1420520400,11864.2808],[1420606800,11864.2808],[1420693200,11864.2808],[1420779600,11864.2808],[1420866000,11864.2808],[1420952400,11864.2808],[1421038800,11864.2808],[1421125200,11864.2808],[1421211600,11864.2808],[1421298000,11864.2808],[1421384400,11864.2808],[1421470800,11864.2808],[1421557200,11864.2808],[1421643600,11864.2808],[1421730000,11864.2808],[1421816400,11864.2808],[1421902800,11864.2808],[1421989200,11864.2808],[1422075600,11864.2808],[1422162000,11864.2808],[1422248400,11864.2808],[1422334800,11864.2808],[1422421200,11864.2808],[1422507600,11864.2808],[1422594000,11864.2808],[1422680400,11864.2808],[1422766800,11864.2808],[1422853200,11864.2808],[1422939600,11864.2808],[1423026000,11864.2808],[1423112400,11864.2808],[1423198800,11864.2808],[1423285200,11864.2808],[1423371600,11864.2808],[1423458000,11864.2808],[1423544400,11864.2808],[1423630800,11864.2808],[1423717200,11864.2808],[1423803600,11864.2808],[1423890000,11864.2808],[1423976400,11864.2808],[1424062800,11864.2808],[1424149200,11864.2808],[1424235600,11864.2808],[1424322000,11864.2808],[1424408400,11864.2808],[1424494800,11864.2808],[1424581200,11864.2808],[1424667600,11864.2808],[1424754000,11864.2808],[1424840400,11864.2808],[1424926800,11864.2808],[1425013200,11864.2808],[1425099600,11864.2808],[1425186000,11864.2808],[1425272400,11864.2808],[1425358800,11864.2808],[1425445200,11864.2808],[1425531600,11864.2808],[1425618000,11864.2808],[1425704400,11864.2808],[1425790800,11864.2808],[1425873600,11864.2808],[1425960000,11864.2808],[1426046400,11864.2808],[1426132800,11864.2808],[1426219200,11864.2808],[1426305600,11864.2808],[1426392000,11864.2808],[1426478400,11864.2808],[1426564800,11864.2808],[1426651200,11864.2808],[1426737600,11864.2808],[1426824000,11864.2808],[1426910400,11864.2808],[1426996800,11864.2808],[1427083200,11864.2808],[1427169600,11864.2808],[1427256000,11864.2808],[1427342400,11864.2808],[1427428800,11864.2808],[1427515200,11864.2808],[1427601600,11864.2808],[1427688000,11864.2808],[1427774400,11864.2808],[1427860800,11864.2808],[1427947200,11864.2808],[1428033600,11864.2808],[1428120000,11864.2808],[1428206400,11864.2808],[1428292800,11864.2808],[1428379200,11864.2808],[1428465600,11864.2808],[1428552000,11864.2808],[1428638400,11864.2808],[1428724800,11864.2808],[1428811200,11864.2808],[1428897600,11864.2808],[1428984000,11864.2808],[1429070400,11864.2808],[1429156800,11864.2808],[1429243200,11864.2808],[1429329600,11864.2808],[1429416000,11864.2808],[1429502400,11864.2808],[1429588800,11864.2808],[1429675200,11864.2808],[1429761600,11864.2808],[1429848000,11864.2808],[1429934400,11864.2808],[1430020800,11864.2808],[1430107200,11864.2808],[1430193600,11864.2808],[1430280000,11864.2808],[1430366400,11864.2808],[1430452800,11864.2808],[1430539200,11864.2808],[1430625600,11864.2808],[1430712000,11864.2808],[1430798400,11864.2808],[1430884800,11864.2808],[1430971200,11864.2808],[1431057600,11864.2808],[1431144000,11864.2808],[1431230400,11864.2808],[1431316800,11864.2808],[1431403200,11864.2808],[1431489600,11864.2808],[1431576000,11864.2808],[1431662400,11864.2808],[1431748800,11864.2808],[1431835200,11864.2808],[1431921600,11864.2808],[1432008000,11864.2808],[1432094400,11864.2808],[1432180800,11864.2808],[1432267200,11864.2808],[1432353600,11864.2808],[1432440000,11864.2808],[1432526400,11864.2808],[1432612800,11864.2808],[1432699200,11864.2808],[1432785600,11864.2808],[1432872000,11864.2808],[1432958400,11864.2808],[1433044800,11864.2808],[1433131200,11864.2808],[1433217600,11864.2808],[1433304000,11864.2808],[1433390400,11864.2808],[1433476800,11864.2808],[1433563200,11864.2808],[1433649600,11864.2808],[1433736000,11864.2808],[1433822400,11864.2808],[1433908800,11864.2808],[1433995200,11864.2808],[1434081600,11864.2808],[1434168000,11864.2808],[1434254400,11864.2808],[1434340800,11864.2808],[1434427200,11864.2808],[1434513600,11864.2808],[1434600000,11864.2808],[1434686400,11864.2808],[1434772800,11864.2808],[1434859200,11864.2808],[1434945600,11864.2808],[1435032000,11864.2808],[1435118400,11864.2808],[1435204800,11864.2808],[1435291200,11864.2808],[1435377600,11864.2808],[1435464000,11864.2808],[1435550400,11864.2808],[1435636800,11864.2808],[1435723200,11864.2808],[1435809600,11864.2808],[1435896000,11864.2808],[1435982400,11864.2808],[1436068800,11864.2808],[1436155200,11864.2808],[1436241600,11864.2808],[1436328000,11864.2808],[1436414400,11864.2808],[1436500800,11864.2808],[1436587200,11864.2808],[1436673600,11864.2808],[1436760000,11864.2808],[1436846400,11864.2808],[1436932800,11864.2808],[1437019200,11864.2808],[1437105600,11864.2808],[1437192000,11864.2808],[1437278400,11864.2808],[1437364800,11864.2808],[1437451200,11864.2808],[1437537600,11864.2808],[1437624000,11864.2808],[1437710400,11864.2808],[1437796800,11864.2808],[1437883200,11864.2808],[1437969600,11864.2808],[1438056000,11864.2808],[1438142400,11864.2808],[1438228800,11864.2808],[1438315200,11864.2808],[1438401600,11864.2808],[1438488000,11864.2808],[1438574400,11864.2808],[1438660800,11864.2808],[1438747200,11864.2808],[1438833600,11864.2808],[1438920000,11864.2808],[1439006400,11864.2808],[1439092800,11864.2808],[1439179200,11864.2808],[1439265600,11864.2808],[1439352000,11864.2808],[1439438400,11864.2808],[1439524800,11864.2808],[1439611200,11864.2808],[1439697600,11864.2808],[1439784000,11864.2808],[1439870400,11864.2808],[1439956800,11864.2808],[1440043200,11864.2808],[1440129600,11864.2808],[1440216000,11864.2808],[1440302400,11864.2808],[1440388800,11864.2808],[1440475200,11864.2808],[1440561600,11864.2808],[1440648000,11864.2808],[1440734400,11864.2808],[1440820800,11864.2808],[1440907200,11864.2808],[1440993600,11864.2808],[1441080000,11864.2808],[1441166400,11864.2808],[1441252800,11864.2808],[1441339200,11864.2808],[1441425600,11864.2808],[1441512000,11864.2808],[1441598400,11864.2808],[1441684800,11864.2808],[1441771200,11864.2808],[1441857600,11864.2808],[1441944000,11864.2808],[1442030400,11864.2808],[1442116800,11864.2808],[1442203200,11864.2808],[1442289600,11864.2808],[1442376000,11864.2808],[1442462400,11864.2808],[1442548800,11864.2808],[1442635200,11864.2808],[1442721600,11864.2808],[1442808000,11864.2808],[1442894400,11864.2808],[1442980800,11864.2808],[1443067200,11864.2808],[1443153600,11864.2808],[1443240000,11864.2808],[1443326400,11864.2808],[1443412800,11864.2808],[1443499200,11864.2808],[1443585600,11864.2808],[1443672000,11864.2808],[1443758400,11864.2808],[1443844800,11864.2808],[1443931200,11864.2808],[1444017600,11864.2808],[1444104000,11864.2808],[1444190400,11864.2808],[1444276800,11864.2808],[1444363200,11864.2808],[1444449600,11864.2808],[1444536000,11864.2808],[1444622400,11864.2808],[1444708800,11864.2808],[1444795200,11864.2808],[1444881600,11864.2808],[1444968000,11864.2808],[1445054400,11864.2808],[1445140800,11864.2808],[1445227200,11864.2808],[1445313600,11864.2808],[1445400000,11864.2808],[1445486400,11864.2808],[1445572800,11864.2808],[1445659200,11864.2808],[1445745600,11864.2808],[1445832000,11864.2808],[1445918400,11864.2808],[1446004800,11864.2808],[1446091200,11864.2808],[1446177600,11864.2808],[1446264000,11864.2808],[1446350400,11864.2808],[1446440400,11864.2808],[1446526800,11864.2808],[1446613200,11864.2808],[1446699600,11864.2808],[1446786000,11864.2808],[1446872400,11864.2808],[1446958800,11864.2808],[1447045200,11864.2808],[1447131600,11864.2808],[1447218000,11864.2808],[1447304400,11864.2808],[1447390800,11864.2808],[1447477200,11864.2808],[1447563600,11864.2808],[1447650000,11864.2808],[1447736400,11864.2808],[1447822800,11864.2808],[1447909200,11864.2808],[1447995600,11864.2808],[1448082000,11864.2808],[1448168400,11864.2808],[1448254800,11864.2808],[1448341200,11864.2808],[1448427600,11864.2808],[1448514000,11864.2808],[1448600400,11864.2808],[1448686800,11864.2808],[1448773200,11864.2808],[1448859600,11864.2808],[1448946000,11864.2808],[1449032400,11864.2808],[1449118800,11864.2808],[1449205200,11864.2808],[1449291600,11864.2808],[1449378000,11864.2808],[1449464400,11864.2808],[1449550800,11864.2808],[1449637200,11864.2808],[1449723600,11864.2808],[1449810000,11864.2808],[1449896400,11864.2808],[1449982800,11864.2808],[1450069200,11864.2808],[1450155600,11864.2808],[1450242000,11864.2808],[1450328400,11864.2808],[1450414800,11864.2808],[1450501200,11864.2808],[1450587600,11864.2808],[1450674000,11864.2808],[1450760400,11864.2808],[1450846800,11864.2808],[1450933200,11864.2808],[1451019600,11864.2808],[1451106000,11864.2808],[1451192400,11864.2808],[1451278800,11864.2808],[1451365200,11864.2808],[1451451600,11864.2808],[1451538000,11864.2808],[1451624400,11864.2808],[1451710800,11864.2808],[1451797200,11864.2808],[1451883600,11864.2808],[1451970000,11864.2808],[1452056400,11864.2808],[1452142800,11864.2808],[1452229200,11864.2808],[1452315600,11864.2808],[1452402000,11864.2808],[1452488400,11864.2808],[1452574800,11864.2808],[1452661200,11864.2808],[1452747600,11864.2808],[1452834000,11864.2808],[1452920400,11864.2808],[1453006800,11864.2808],[1453093200,11864.2808],[1453179600,11864.2808],[1453266000,11864.2808],[1453352400,11864.2808],[1453438800,11864.2808],[1453525200,11864.2808],[1453611600,11864.2808],[1453698000,11864.2808],[1453784400,11864.2808],[1453870800,11864.2808],[1453957200,11864.2808],[1454043600,11864.2808],[1454130000,11864.2808],[1454216400,11864.2808],[1454302800,11864.2808],[1454389200,11864.2808],[1454475600,11864.2808],[1454562000,11864.2808],[1454648400,11864.2808],[1454734800,11864.2808],[1454821200,11864.2808],[1454907600,11864.2808],[1454994000,11864.2808],[1455080400,11864.2808],[1455166800,11864.2808],[1455253200,11864.2808],[1455339600,11864.2808],[1455426000,11864.2808],[1455512400,11864.2808],[1455598800,11864.2808],[1455685200,11864.2808],[1455771600,11864.2808],[1455858000,11864.2808],[1455944400,11864.2808],[1456030800,11864.2808],[1456117200,11864.2808],[1456203600,11864.2808],[1456290000,11864.2808],[1456376400,11864.2808],[1456462800,11864.2808],[1456549200,11864.2808],[1456635600,11864.2808],[1456722000,11864.2808],[1456808400,11864.2808],[1456894800,11864.2808],[1456981200,11864.2808],[1457067600,11864.2808],[1457154000,11864.2808],[1457240400,11864.2808],[1457326800,11864.2808],[1457413200,11864.2808],[1457499600,11864.2808],[1457586000,11864.2808],[1457672400,11864.2808],[1457758800,11864.2808],[1457845200,11864.2808],[1457928000,11864.2808],[1458014400,11864.2808],[1458100800,11864.2808],[1458187200,11864.2808],[1458273600,11864.2808],[1458360000,11864.2808],[1458446400,11864.2808],[1458532800,11864.2808],[1458619200,11864.2808],[1458705600,11864.2808],[1458792000,11864.2808],[1458878400,11864.2808],[1458964800,11864.2808],[1459051200,11864.2808],[1459137600,11864.2808],[1459224000,11864.2808],[1459310400,11864.2808],[1459396800,11864.2808],[1459483200,11864.2808],[1459569600,11864.2808],[1459656000,11864.2808],[1459742400,11864.2808],[1459828800,11864.2808],[1459915200,11864.2808],[1460001600,11864.2808],[1460088000,11864.2808],[1460174400,11864.2808],[1460260800,11864.2808],[1460347200,11864.2808],[1460433600,11864.2808],[1460520000,11864.2808],[1460606400,11864.2808],[1460692800,11864.2808],[1460779200,11864.2808],[1460865600,11864.2808],[1460952000,11864.2808],[1461038400,11864.2808],[1461124800,11864.2808],[1461211200,11864.2808],[1461297600,11864.2808],[1461384000,11864.2808],[1461470400,11864.2808],[1461556800,11864.2808],[1461643200,11864.2808],[1461729600,11864.2808],[1461816000,11864.2808],[1461902400,11864.2808],[1461988800,11864.2808],[1462075200,11864.2808],[1462161600,11864.2808],[1462248000,11864.2808],[1462334400,11864.2808],[1462420800,11864.2808],[1462507200,11864.2808],[1462593600,11864.2808],[1462680000,11864.2808],[1462766400,11864.2808],[1462852800,11864.2808],[1462939200,11864.2808],[1463025600,11864.2808],[1463112000,11864.2808],[1463198400,11864.2808],[1463284800,11864.2808],[1463371200,11864.2808],[1463457600,11864.2808],[1463544000,11864.2808],[1463630400,11864.2808],[1463716800,11864.2808],[1463803200,11864.2808],[1463889600,11864.2808],[1463976000,11864.2808],[1464062400,11864.2808],[1464148800,11864.2808],[1464235200,11864.2808],[1464321600,11864.2808],[1464408000,11864.2808],[1464494400,11864.2808],[1464580800,11864.2808],[1464667200,11864.2808],[1464753600,11864.2808],[1464840000,11864.2808],[1464926400,11864.2808],[1465012800,11864.2808],[1465099200,11864.2808],[1465185600,11864.2808],[1465272000,11864.2808],[1465358400,11864.2808],[1465444800,11864.2808],[1465531200,11864.2808],[1465617600,11864.2808],[1465704000,11864.2808],[1465790400,11864.2808],[1465876800,11864.2808],[1465963200,11864.2808],[1466049600,11864.2808],[1466136000,11864.2808],[1466222400,11864.2808],[1466308800,11864.2808],[1466395200,11864.2808],[1466481600,11864.2808],[1466568000,11864.2808],[1466654400,11864.2808],[1466740800,11864.2808],[1466827200,11864.2808],[1466913600,11864.2808],[1467000000,11864.2808],[1467086400,11864.2808],[1467172800,11864.2808],[1467259200,11864.2808],[1467345600,11864.2808],[1467432000,11864.2808],[1467518400,11864.2808],[1467604800,11864.2808],[1467691200,11864.2808],[1467777600,11864.2808],[1467864000,11864.2808],[1467950400,11864.2808],[1468036800,11864.2808],[1468123200,11864.2808],[1468209600,11864.2808],[1468296000,11864.2808],[1468382400,11864.2808],[1468468800,11864.2808],[1468555200,11864.2808],[1468641600,11864.2808],[1468728000,11864.2808],[1468814400,11864.2808],[1468900800,11864.2808],[1468987200,11864.2808],[1469073600,11864.2808],[1469160000,11864.2808],[1469246400,11864.2808],[1469332800,11864.2808],[1469419200,11864.2808],[1469505600,11864.2808],[1469592000,11864.2808],[1469678400,11864.2808],[1469764800,11864.2808],[1469851200,11864.2808],[1469937600,11864.2808],[1470024000,11864.2808],[1470110400,11864.2808],[1470196800,11864.2808],[1470283200,11864.2808],[1470369600,11864.2808],[1470456000,11864.2808],[1470542400,11864.2808],[1470628800,11864.2808],[1470715200,11864.2808],[1470801600,11864.2808],[1470888000,11864.2808],[1470974400,11864.2808],[1471060800,11864.2808],[1471147200,11864.2808],[1471233600,11864.2808],[1471320000,11864.2808],[1471406400,11864.2808],[1471492800,11864.2808],[1471579200,11864.2808],[1471665600,11864.2808],[1471752000,11864.2808],[1471838400,11864.2808],[1471924800,11864.2808],[1472011200,11864.2808],[1472097600,11864.2808],[1472184000,11864.2808],[1472270400,11864.2808],[1472356800,11864.2808],[1472443200,11864.2808],[1472529600,11864.2808],[1472616000,11864.2808],[1472702400,11864.2808],[1472788800,11864.2808],[1472875200,11864.2808],[1472961600,11864.2808],[1473048000,11864.2808],[1473134400,11864.2808],[1473220800,11864.2808],[1473307200,11864.2808],[1473393600,11864.2808],[1473480000,11864.2808],[1473566400,11864.2808],[1473652800,11864.2808],[1473739200,11864.2808],[1473825600,11864.2808],[1473912000,11864.2808],[1473998400,11864.2808],[1474084800,11864.2808],[1474171200,11864.2808],[1474257600,11864.2808],[1474344000,11864.2808],[1474430400,11864.2808],[1474516800,11864.2808],[1474603200,11864.2808],[1474689600,11864.2808],[1474776000,11864.2808],[1474862400,11864.2808],[1474948800,11864.2808],[1475035200,11864.2808],[1475121600,11864.2808],[1475208000,11864.2808],[1475294400,11864.2808],[1475380800,11864.2808],[1475467200,11864.2808],[1475553600,11864.2808],[1475640000,11864.2808],[1475726400,11864.2808],[1475812800,11864.2808],[1475899200,11864.2808],[1475985600,11864.2808],[1476072000,11864.2808],[1476158400,11864.2808],[1476244800,11864.2808],[1476331200,11864.2808],[1476417600,11864.2808],[1476504000,11864.2808],[1476590400,11864.2808],[1476676800,11864.2808],[1476763200,11864.2808],[1476849600,11864.2808],[1476936000,11864.2808],[1477022400,11864.2808],[1477108800,11864.2808],[1477195200,11864.2808],[1477281600,11864.2808],[1477368000,11864.2808],[1477454400,11864.2808],[1477540800,11864.2808],[1477627200,11864.2808],[1477713600,11864.2808],[1477800000,11864.2808],[1477886400,11864.2808],[1477972800,11864.2808],[1478059200,11864.2808],[1478145600,11864.2808],[1478232000,11864.2808],[1478318400,11864.2808],[1478404800,11864.2808],[1478494800,11864.2808],[1478581200,11864.2808],[1478667600,11864.2808],[1478754000,11864.2808],[1478840400,11864.2808],[1478926800,11864.2808],[1479013200,11864.2808],[1479099600,11864.2808],[1479186000,11864.2808],[1479272400,11864.2808],[1479358800,11864.2808],[1479445200,11864.2808],[1479531600,11864.2808],[1479618000,11864.2808],[1479704400,11864.2808],[1479790800,11864.2808],[1479877200,11864.2808],[1479963600,11864.2808],[1480050000,11864.2808],[1480136400,11864.2808],[1480222800,11864.2808],[1480309200,11864.2808],[1480395600,11864.2808],[1480482000,11864.2808],[1480568400,11864.2808],[1480654800,11864.2808],[1480741200,11864.2808],[1480827600,11864.2808],[1480914000,11864.2808],[1481000400,11864.2808],[1481086800,11864.2808],[1481173200,11864.2808],[1481259600,11864.2808],[1481346000,11864.2808],[1481432400,11864.2808],[1481518800,11864.2808],[1481605200,11864.2808],[1481691600,11864.2808],[1481778000,11864.2808],[1481864400,11864.2808],[1481950800,11864.2808],[1482037200,11864.2808],[1482123600,11864.2808],[1482210000,11864.2808],[1482296400,11864.2808],[1482382800,11864.2808],[1482469200,11864.2808],[1482555600,11864.2808],[1482642000,11864.2808],[1482728400,11864.2808],[1482814800,11864.2808],[1482901200,11864.2808],[1482987600,11864.2808],[1483074000,11864.2808],[1483160400,11864.2808],[1483246800,11864.2808],[1483333200,11864.2808],[1483419600,11864.2808],[1483506000,11864.2808],[1483592400,11864.2808],[1483678800,11864.2808],[1483765200,11864.2808],[1483851600,11864.2808],[1483938000,11864.2808],[1484024400,11864.2808],[1484110800,11864.2808],[1484197200,11864.2808],[1484283600,11864.2808],[1484370000,11864.2808],[1484456400,11864.2808],[1484542800,11864.2808],[1484629200,11864.2808],[1484715600,11864.2808],[1484802000,11864.2808],[1484888400,11864.2808],[1484974800,11864.2808],[1485061200,11864.2808],[1485147600,11864.2808],[1485234000,11864.2808],[1485320400,11864.2808],[1485406800,11864.2808],[1485493200,11864.2808],[1485579600,11864.2808],[1485666000,11864.2808],[1485752400,11864.2808],[1485838800,11864.2808],[1485925200,11864.2808],[1486011600,11864.2808],[1486098000,11864.2808],[1486184400,11864.2808],[1486270800,11864.2808],[1486357200,11864.2808],[1486443600,11864.2808],[1486530000,11864.2808],[1486616400,11864.2808],[1486702800,11864.2808],[1486789200,11864.2808],[1486875600,11864.2808],[1486962000,11864.2808],[1487048400,11864.2808],[1487134800,11864.2808],[1487221200,11864.2808],[1487307600,11864.2808],[1487394000,11864.2808],[1487480400,11864.2808],[1487566800,11864.2808],[1487653200,11864.2808],[1487739600,11864.2808],[1487826000,11864.2808],[1487912400,11864.2808],[1487998800,11864.2808],[1488085200,11864.2808],[1488171600,11864.2808],[1488258000,11864.2808],[1488344400,11864.2808],[1488430800,11864.2808],[1488517200,11864.2808],[1488603600,11864.2808],[1488690000,11864.2808],[1488776400,11864.2808],[1488862800,11864.2808],[1488949200,11864.2808],[1489035600,11864.2808],[1489122000,11864.2808],[1489208400,11864.2808],[1489294800,11864.2808],[1489377600,11864.2808],[1489464000,11864.2808],[1489550400,11864.2808],[1489636800,11864.2808],[1489723200,11864.2808],[1489809600,11864.2808],[1489896000,11864.2808],[1489982400,11864.2808],[1490068800,11864.2808],[1490155200,11864.2808],[1490241600,11864.2808],[1490328000,11864.2808],[1490414400,11864.2808],[1490500800,11864.2808],[1490587200,11864.2808],[1490673600,11864.2808],[1490760000,11864.2808],[1490846400,11864.2808],[1490932800,11864.2808],[1491019200,11864.2808],[1491105600,11864.2808],[1491192000,11864.2808],[1491278400,11864.2808],[1491364800,11864.2808],[1491451200,11864.2808],[1491537600,11864.2808],[1491624000,11864.2808],[1491710400,11864.2808],[1491796800,11864.2808],[1491883200,11864.2808],[1491969600,11864.2808],[1492056000,11864.2808],[1492142400,11864.2808],[1492228800,11864.2808],[1492315200,11864.2808],[1492401600,11864.2808],[1492488000,11864.2808],[1492574400,11864.2808],[1492660800,11864.2808],[1492747200,11864.2808],[1492833600,11864.2808],[1492920000,11864.2808],[1493006400,11864.2808],[1493092800,11864.2808],[1493179200,11864.2808],[1493265600,11864.2808],[1493352000,11864.2808],[1493438400,11864.2808],[1493524800,11864.2808],[1493611200,11864.2808],[1493697600,11864.2808],[1493784000,11864.2808],[1493870400,11864.2808],[1493956800,11864.2808],[1494043200,11864.2808],[1494129600,11864.2808],[1494216000,11864.2808],[1494302400,11864.2808],[1494388800,11864.2808],[1494475200,11864.2808],[1494561600,11864.2808],[1494648000,11864.2808],[1494734400,11864.2808],[1494820800,11864.2808],[1494907200,11864.2808],[1494993600,11864.2808],[1495080000,11864.2808],[1495166400,11864.2808],[1495252800,11864.2808],[1495339200,11864.2808],[1495425600,11864.2808],[1495512000,11864.2808],[1495598400,11864.2808],[1495684800,11864.2808],[1495771200,11864.2808],[1495857600,11864.2808],[1495944000,11864.2808],[1496030400,11864.2808],[1496116800,11864.2808],[1496203200,11864.2808],[1496289600,11864.2808],[1496376000,11864.2808],[1496462400,11864.2808],[1496548800,11864.2808],[1496635200,11864.2808],[1496721600,11864.2808],[1496808000,11864.2808],[1496894400,11864.2808],[1496980800,11864.2808],[1497067200,11864.2808],[1497153600,11864.2808],[1497240000,11864.2808],[1497326400,11864.2808],[1497412800,11864.2808],[1497499200,11864.2808],[1497585600,11864.2808],[1497672000,11864.2808],[1497758400,11864.2808],[1497844800,11864.2808],[1497931200,11864.2808],[1498017600,11864.2808],[1498104000,11864.2808],[1498190400,11864.2808],[1498276800,11864.2808],[1498363200,11864.2808],[1498449600,11864.2808],[1498536000,11864.2808],[1498622400,11864.2808],[1498708800,11864.2808],[1498795200,11864.2808],[1498881600,11864.2808],[1498968000,11864.2808],[1499054400,11864.2808],[1499140800,11864.2808],[1499227200,11864.2808],[1499313600,11864.2808],[1499400000,11864.2808],[1499486400,11864.2808],[1499572800,11864.2808],[1499659200,11864.2808],[1499745600,11864.2808],[1499832000,11864.2808],[1499918400,11864.2808],[1500004800,11864.2808],[1500091200,11864.2808],[1500177600,11864.2808],[1500264000,11864.2808],[1500350400,11864.2808],[1500436800,11864.2808],[1500523200,11864.2808],[1500609600,11864.2808],[1500696000,11864.2808],[1500782400,11864.2808],[1500868800,11864.2808],[1500955200,11864.2808],[1501041600,11864.2808],[1501128000,11864.2808],[1501214400,11864.2808],[1501300800,11864.2808],[1501387200,11864.2808],[1501473600,11864.2808],[1501560000,11864.2808],[1501646400,11864.2808],[1501732800,11864.2808],[1501819200,11864.2808],[1501905600,11864.2808],[1501992000,11864.2808],[1502078400,11864.2808],[1502164800,11864.2808],[1502251200,11864.2808],[1502337600,11864.2808],[1502424000,11864.2808],[1502510400,11864.2808],[1502596800,11864.2808],[1502683200,11864.2808],[1502769600,11864.2808],[1502856000,11864.2808],[1502942400,11864.2808],[1503028800,11864.2808],[1503115200,11864.2808],[1503201600,11864.2808],[1503288000,11864.2808],[1503374400,11864.2808],[1503460800,11864.2808],[1503547200,11864.2808],[1503633600,11864.2808],[1503720000,11864.2808],[1503806400,11864.2808],[1503892800,11864.2808],[1503979200,11864.2808],[1504065600,11864.2808],[1504152000,11864.2808],[1504238400,11864.2808],[1504324800,11864.2808],[1504411200,11864.2808],[1504497600,11864.2808],[1504584000,11864.2808],[1504670400,11864.2808],[1504756800,11864.2808],[1504843200,11864.2808],[1504929600,11864.2808],[1505016000,11864.2808],[1505102400,11864.2808],[1505188800,11864.2808],[1505275200,11864.2808],[1505361600,11864.2808],[1505448000,11864.2808],[1505534400,11864.2808],[1505620800,11864.2808],[1505707200,11864.2808],[1505793600,11864.2808],[1505880000,11864.2808],[1505966400,11864.2808],[1506052800,11864.2808],[1506139200,11864.2808],[1506225600,11864.2808],[1506312000,11864.2808],[1506398400,11864.2808],[1506484800,11864.2808],[1506571200,11864.2808],[1506657600,11864.2808],[1506744000,11864.2808],[1506830400,11864.2808],[1506916800,11864.2808],[1507003200,11864.2808],[1507089600,11864.2808],[1507176000,11864.2808],[1507262400,11864.2808],[1507348800,11864.2808],[1507435200,11864.2808],[1507521600,11864.2808],[1507608000,11864.2808],[1507694400,11864.2808],[1507780800,11864.2808],[1507867200,11864.2808],[1507953600,11864.2808],[1508040000,11864.2808],[1508126400,11864.2808],[1508212800,11864.2808],[1508299200,11864.2808],[1508385600,11864.2808],[1508472000,11864.2808],[1508558400,11864.2808],[1508644800,11864.2808],[1508731200,11864.2808],[1508817600,11864.2808],[1508904000,11864.2808],[1508990400,11864.2808],[1509076800,11864.2808],[1509163200,11864.2808],[1509249600,11864.2808],[1509336000,11864.2808],[1509422400,11864.2808],[1509508800,11864.2808],[1509595200,11864.2808],[1509681600,11864.2808],[1509768000,11864.2808],[1509854400,11864.2808],[1509944400,11864.2808],[1510030800,11864.2808],[1510117200,11864.2808],[1510203600,11864.2808],[1510290000,11864.2808],[1510376400,11864.2808],[1510462800,11864.2808],[1510549200,11864.2808],[1510635600,11864.2808],[1510722000,11864.2808],[1510808400,11864.2808],[1510894800,11864.2808],[1510981200,11864.2808],[1511067600,11864.2808],[1511154000,11864.2808],[1511240400,11864.2808],[1511326800,11864.2808],[1511413200,11864.2808],[1511499600,11864.2808],[1511586000,11864.2808],[1511672400,11864.2808],[1511758800,11864.2808],[1511845200,11864.2808],[1511931600,11864.2808],[1512018000,11864.2808],[1512104400,11864.2808],[1512190800,11864.2808],[1512277200,11864.2808],[1512363600,11864.2808],[1512450000,11864.2808],[1512536400,11864.2808],[1512622800,11864.2808],[1512709200,11864.2808],[1512795600,11864.2808],[1512882000,11864.2808],[1512968400,11864.2808],[1513054800,11864.2808],[1513141200,11864.2808],[1513227600,11864.2808],[1513314000,11864.2808],[1513400400,11864.2808],[1513486800,11864.2808],[1513573200,11864.2808],[1513659600,11864.2808],[1513746000,11864.2808],[1513832400,11864.2808],[1513918800,11864.2808],[1514005200,11864.2808],[1514091600,11864.2808],[1514178000,11864.2808],[1514264400,11864.2808],[1514350800,11864.2808],[1514437200,11864.2808],[1514523600,11864.2808],[1514610000,11864.2808],[1514696400,11864.2808],[1514782800,11864.2808],[1514869200,11864.2808],[1514955600,11864.2808],[1515042000,26331.1054],[1515128400,26331.1054],[1515214800,26331.1054],[1515301200,26331.1054],[1515387600,26331.1054],[1515474000,26331.1054],[1515560400,26331.1054],[1515646800,26331.1054],[1515733200,26331.1054],[1515819600,26331.1054],[1515906000,26331.1054],[1515992400,26331.1054],[1516078800,26331.1054],[1516165200,26331.1054],[1516251600,26331.1054],[1516338000,26331.1054],[1516424400,26331.1054],[1516510800,26331.1054],[1516597200,26331.1054],[1516683600,26331.1054],[1516770000,26331.1054],[1516856400,26331.1054],[1516942800,26331.1054],[1517029200,26331.1054],[1517115600,26331.1054],[1517202000,26331.1054],[1517288400,26331.1054],[1517374800,26331.1054],[1517461200,26331.1054],[1517547600,26331.1054],[1517634000,26331.1054],[1517720400,26331.1054],[1517806800,26331.1054],[1517893200,26331.1054],[1517979600,26331.1054],[1518066000,26331.1054],[1518152400,26331.1054],[1518238800,26331.1054],[1518325200,26331.1054],[1518411600,26331.1054],[1518498000,26331.1054],[1518584400,26331.1054],[1518670800,26331.1054],[1518757200,26331.1054],[1518843600,26331.1054],[1518930000,26331.1054],[1519016400,26331.1054],[1519102800,26331.1054],[1519189200,26331.1054],[1519275600,26331.1054],[1519362000,26331.1054],[1519448400,26331.1054],[1519534800,26331.1054],[1519621200,26331.1054],[1519707600,26331.1054],[1519794000,26331.1054],[1519880400,26331.1054],[1519966800,26331.1054],[1520053200,26331.1054],[1520139600,26331.1054],[1520226000,26331.1054],[1520312400,26331.1054],[1520398800,26331.1054],[1520485200,26331.1054],[1520571600,26331.1054],[1520658000,26331.1054],[1520744400,26331.1054],[1520827200,26331.1054],[1520913600,26331.1054],[1521000000,26331.1054],[1521086400,26331.1054],[1521172800,26331.1054],[1521259200,26331.1054],[1521345600,26331.1054],[1521432000,26331.1054],[1521518400,26331.1054],[1521604800,26331.1054],[1521691200,26331.1054],[1521777600,26331.1054],[1521864000,26331.1054],[1521950400,26331.1054],[1522036800,26331.1054],[1522123200,26331.1054],[1522209600,26331.1054],[1522296000,26331.1054],[1522382400,26331.1054],[1522468800,26331.1054],[1522555200,26331.1054],[1522641600,26331.1054],[1522728000,26331.1054],[1522814400,26331.1054],[1522900800,26331.1054],[1522987200,26331.1054],[1523073600,26331.1054],[1523160000,26331.1054],[1523246400,26331.1054],[1523332800,26331.1054],[1523419200,26331.1054],[1523505600,26331.1054],[1523592000,26331.1054],[1523678400,26331.1054],[1523764800,26331.1054],[1523851200,26331.1054],[1523937600,26331.1054],[1524024000,26331.1054],[1524110400,26331.1054],[1524196800,26331.1054],[1524283200,26331.1054],[1524369600,26331.1054],[1524456000,26331.1054],[1524542400,26331.1054],[1524628800,26331.1054],[1524715200,26331.1054],[1524801600,26331.1054],[1524888000,26331.1054],[1524974400,26331.1054],[1525060800,26331.1054],[1525147200,26331.1054],[1525233600,26331.1054],[1525320000,26331.1054],[1525406400,26331.1054],[1525492800,26331.1054],[1525579200,26331.1054],[1525665600,26331.1054],[1525752000,26331.1054],[1525838400,26331.1054],[1525924800,26331.1054],[1526011200,26331.1054],[1526097600,26331.1054],[1526184000,26331.1054],[1526270400,26331.1054],[1526356800,26331.1054],[1526443200,26331.1054],[1526529600,26331.1054],[1526616000,26331.1054],[1526702400,26331.1054],[1526788800,26331.1054],[1526875200,26331.1054],[1526961600,26331.1054],[1527048000,26331.1054],[1527134400,26331.1054],[1527220800,26331.1054],[1527307200,26331.1054],[1527393600,26331.1054],[1527480000,26331.1054],[1527566400,26331.1054],[1527652800,26331.1054],[1527739200,26331.1054],[1527825600,26331.1054],[1527912000,26331.1054],[1527998400,26331.1054],[1528084800,26331.1054],[1528171200,26331.1054],[1528257600,26331.1054],[1528344000,26331.1054],[1528430400,26331.1054],[1528516800,26331.1054],[1528603200,26331.1054],[1528689600,26331.1054],[1528776000,26331.1054],[1528862400,26331.1054],[1528948800,26331.1054],[1529035200,26331.1054],[1529121600,26331.1054],[1529208000,26331.1054],[1529294400,26331.1054],[1529380800,26331.1054],[1529467200,26331.1054],[1529553600,26331.1054],[1529640000,26331.1054],[1529726400,26331.1054],[1529812800,26331.1054],[1529899200,26331.1054],[1529985600,26331.1054],[1530072000,26331.1054],[1530158400,26331.1054],[1530244800,26331.1054],[1530331200,26331.1054],[1530417600,26331.1054],[1530504000,26331.1054],[1530590400,26331.1054],[1530676800,26331.1054],[1530763200,26331.1054],[1530849600,26331.1054],[1530936000,26331.1054],[1531022400,26331.1054],[1531108800,26331.1054],[1531195200,26331.1054],[1531281600,26331.1054],[1531368000,26331.1054],[1531454400,26331.1054],[1531540800,26331.1054],[1531627200,26331.1054],[1531713600,26331.1054],[1531800000,26331.1054],[1531886400,26331.1054],[1531972800,26331.1054],[1532059200,26331.1054],[1532145600,26331.1054],[1532232000,26331.1054],[1532318400,26331.1054],[1532404800,26331.1054],[1532491200,26331.1054],[1532577600,26331.1054],[1532664000,26331.1054],[1532750400,26331.1054],[1532836800,26331.1054],[1532923200,26331.1054],[1533009600,26331.1054],[1533096000,26331.1054],[1533182400,26331.1054],[1533268800,26331.1054],[1533355200,26331.1054],[1533441600,26331.1054],[1533528000,26331.1054],[1533614400,26331.1054],[1533700800,26331.1054],[1533787200,26331.1054],[1533873600,26331.1054],[1533960000,26331.1054],[1534046400,26331.1054],[1534132800,26331.1054],[1534219200,26331.1054],[1534305600,26331.1054],[1534392000,26331.1054],[1534478400,26331.1054],[1534564800,26331.1054],[1534651200,26331.1054],[1534737600,26331.1054],[1534824000,26331.1054],[1534910400,26331.1054],[1534996800,26331.1054],[1535083200,26331.1054],[1535169600,26331.1054],[1535256000,26331.1054],[1535342400,26331.1054],[1535428800,26331.1054],[1535515200,26331.1054],[1535601600,26331.1054],[1535688000,26331.1054],[1535774400,26331.1054],[1535860800,26331.1054],[1535947200,26331.1054],[1536033600,26331.1054],[1536120000,26331.1054],[1536206400,26331.1054],[1536292800,26331.1054],[1536379200,26331.1054],[1536465600,26331.1054],[1536552000,26331.1054],[1536638400,26331.1054],[1536724800,26331.1054],[1536811200,26331.1054],[1536897600,26331.1054],[1536984000,26331.1054],[1537070400,26331.1054],[1537156800,26331.1054],[1537243200,26331.1054],[1537329600,26331.1054],[1537416000,26331.1054],[1537502400,26331.1054],[1537588800,26331.1054],[1537675200,26331.1054],[1537761600,26331.1054],[1537848000,26331.1054],[1537934400,26331.1054],[1538020800,26331.1054],[1538107200,26331.1054],[1538193600,26331.1054],[1538280000,26331.1054],[1538366400,26331.1054],[1538452800,26331.1054],[1538539200,26331.1054],[1538625600,26331.1054],[1538712000,26331.1054],[1538798400,26331.1054],[1538884800,26331.1054],[1538971200,26331.1054],[1539057600,26331.1054],[1539144000,26331.1054],[1539230400,26331.1054],[1539316800,26331.1054],[1539403200,26331.1054],[1539489600,26331.1054],[1539576000,26331.1054],[1539662400,26331.1054],[1539748800,26331.1054],[1539835200,26331.1054],[1539921600,26331.1054],[1540008000,26331.1054],[1540094400,26331.1054],[1540180800,26331.1054],[1540267200,26331.1054],[1540353600,26331.1054],[1540440000,26331.1054],[1540526400,26331.1054],[1540612800,26331.1054],[1540699200,26331.1054],[1540785600,26331.1054],[1540872000,26331.1054],[1540958400,26331.1054],[1541044800,26331.1054],[1541131200,26331.1054],[1541217600,26331.1054],[1541304000,26331.1054],[1541394000,26331.1054],[1541480400,26331.1054],[1541566800,26331.1054],[1541653200,26331.1054],[1541739600,26331.1054],[1541826000,26331.1054],[1541912400,26331.1054],[1541998800,26331.1054],[1542085200,26331.1054],[1542171600,26331.1054],[1542258000,26331.1054],[1542344400,26331.1054],[1542430800,26331.1054],[1542517200,26331.1054],[1542603600,26331.1054],[1542690000,26331.1054],[1542776400,26331.1054],[1542862800,26331.1054],[1542949200,26331.1054],[1543035600,26331.1054],[1543122000,26331.1054],[1543208400,26331.1054],[1543294800,26331.1054],[1543381200,26331.1054],[1543467600,26331.1054],[1543554000,26331.1054],[1543640400,26331.1054],[1543726800,26331.1054],[1543813200,26331.1054],[1543899600,26331.1054],[1543986000,26331.1054],[1544072400,26331.1054],[1544158800,26331.1054],[1544245200,26331.1054],[1544331600,26331.1054],[1544418000,26331.1054],[1544504400,26331.1054],[1544590800,26331.1054],[1544677200,26331.1054],[1544763600,26331.1054],[1544850000,26331.1054],[1544936400,26331.1054],[1545022800,26331.1054],[1545109200,26331.1054],[1545195600,26331.1054],[1545282000,26331.1054],[1545368400,26331.1054],[1545454800,26331.1054],[1545541200,26331.1054],[1545627600,26331.1054],[1545714000,26331.1054],[1545800400,26331.1054],[1545886800,26331.1054],[1545973200,26331.1054],[1546059600,26331.1054],[1546146000,26331.1054],[1546232400,26331.1054],[1546318800,26331.1054],[1546405200,26331.1054],[1546491600,26331.1054],[1546578000,26331.1054],[1546664400,26331.1054],[1546750800,26331.1054],[1546837200,26331.1054],[1546923600,26331.1054],[1547010000,26331.1054],[1547096400,26331.1054],[1547182800,26331.1054],[1547269200,26331.1054],[1547355600,26331.1054],[1547442000,26331.1054],[1547528400,26331.1054],[1547614800,26331.1054],[1547701200,26331.1054],[1547787600,26331.1054],[1547874000,26331.1054],[1547960400,26331.1054],[1548046800,26331.1054],[1548133200,26331.1054],[1548219600,26331.1054],[1548306000,26331.1054],[1548392400,26331.1054],[1548478800,26331.1054],[1548565200,26331.1054],[1548651600,26331.1054],[1548738000,26331.1054],[1548824400,26331.1054],[1548910800,26331.1054],[1548997200,26331.1054],[1549083600,26331.1054],[1549170000,26331.1054],[1549256400,26331.1054],[1549342800,26331.1054],[1549429200,26331.1054],[1549515600,26331.1054],[1549602000,26331.1054],[1549688400,26331.1054],[1549774800,26331.1054],[1549861200,26331.1054],[1549947600,26331.1054],[1550034000,26331.1054],[1550120400,26331.1054],[1550206800,26331.1054],[1550293200,26331.1054],[1550379600,26331.1054],[1550466000,26331.1054],[1550552400,26331.1054],[1550638800,26331.1054],[1550725200,26331.1054],[1550811600,26331.1054],[1550898000,26331.1054],[1550984400,26331.1054],[1551070800,26331.1054],[1551157200,26331.1054],[1551243600,26331.1054],[1551330000,26331.1054],[1551416400,26331.1054],[1551502800,26331.1054],[1551589200,26331.1054],[1551675600,26331.1054],[1551762000,26331.1054],[1551848400,26331.1054],[1551934800,26331.1054],[1552021200,26331.1054],[1552107600,26331.1054],[1552194000,26331.1054],[1552276800,26331.1054],[1552363200,26331.1054],[1552449600,26331.1054],[1552536000,26331.1054],[1552622400,26331.1054],[1552708800,26331.1054],[1552795200,26331.1054],[1552881600,26331.1054],[1552968000,26331.1054],[1553054400,26331.1054],[1553140800,26331.1054],[1553227200,26331.1054],[1553313600,26331.1054],[1553400000,26331.1054],[1553486400,26331.1054],[1553572800,26331.1054],[1553659200,26331.1054],[1553745600,26331.1054],[1553832000,26331.1054],[1553918400,26331.1054],[1554004800,26331.1054],[1554091200,26331.1054],[1554177600,26331.1054],[1554264000,26331.1054],[1554350400,26331.1054],[1554436800,26331.1054],[1554523200,26331.1054],[1554609600,26331.1054],[1554696000,26331.1054],[1554782400,26331.1054],[1554868800,26331.1054],[1554955200,26331.1054],[1555041600,26331.1054],[1555128000,26331.1054],[1555214400,26331.1054],[1555300800,26331.1054],[1555387200,26331.1054],[1555473600,26331.1054],[1555560000,26331.1054],[1555646400,26331.1054],[1555732800,26331.1054],[1555819200,26331.1054],[1555905600,26331.1054],[1555992000,26331.1054],[1556078400,26331.1054],[1556164800,26331.1054],[1556251200,26331.1054],[1556337600,26331.1054],[1556424000,26331.1054],[1556510400,26331.1054],[1556596800,26331.1054],[1556683200,26331.1054],[1556769600,26331.1054],[1556856000,26331.1054],[1556942400,26331.1054],[1557028800,26331.1054],[1557115200,26331.1054],[1557201600,26331.1054],[1557288000,26331.1054],[1557374400,26331.1054],[1557460800,26331.1054],[1557547200,26331.1054],[1557633600,26331.1054],[1557720000,26331.1054],[1557806400,26331.1054],[1557892800,26331.1054],[1557979200,26331.1054],[1558065600,26331.1054],[1558152000,26331.1054],[1558238400,26331.1054],[1558324800,26331.1054],[1558411200,26331.1054],[1558497600,26331.1054],[1558584000,26331.1054],[1558670400,26331.1054],[1558756800,26331.1054],[1558843200,26331.1054],[1558929600,26331.1054],[1559016000,26331.1054],[1559102400,26331.1054],[1559188800,26331.1054],[1559275200,26331.1054],[1559361600,26331.1054],[1559448000,26331.1054],[1559534400,26331.1054],[1559620800,26331.1054],[1559707200,26331.1054],[1559793600,26331.1054],[1559880000,26331.1054],[1559966400,26331.1054],[1560052800,26331.1054],[1560139200,26331.1054],[1560225600,26331.1054],[1560312000,26331.1054],[1560398400,26331.1054],[1560484800,26331.1054],[1560571200,26331.1054],[1560657600,26331.1054],[1560744000,26331.1054],[1560830400,26331.1054],[1560916800,26331.1054],[1561003200,26331.1054],[1561089600,26331.1054],[1561176000,26331.1054],[1561262400,26331.1054],[1561348800,26331.1054],[1561435200,26331.1054],[1561521600,26331.1054],[1561608000,26331.1054],[1561694400,26331.1054],[1561780800,26331.1054],[1561867200,26331.1054],[1561953600,26331.1054],[1562040000,26331.1054],[1562126400,26331.1054],[1562212800,26331.1054],[1562299200,26331.1054],[1562385600,26331.1054],[1562472000,26331.1054],[1562558400,26331.1054],[1562644800,26331.1054],[1562731200,26331.1054],[1562817600,26331.1054],[1562904000,26331.1054],[1562990400,26331.1054],[1563076800,26331.1054],[1563163200,26331.1054],[1563249600,26331.1054],[1563336000,26331.1054],[1563422400,26331.1054],[1563508800,26331.1054],[1563595200,26331.1054],[1563681600,26331.1054],[1563768000,26331.1054],[1563854400,26331.1054],[1563940800,26331.1054],[1564027200,26331.1054],[1564113600,26331.1054],[1564200000,26331.1054],[1564286400,26331.1054],[1564372800,26331.1054],[1564459200,26331.1054],[1564545600,26331.1054],[1564632000,26331.1054],[1564718400,26331.1054],[1564804800,26331.1054],[1564891200,26331.1054],[1564977600,26331.1054],[1565064000,26331.1054],[1565150400,26331.1054],[1565236800,26331.1054],[1565323200,26331.1054],[1565409600,26331.1054],[1565496000,26331.1054],[1565582400,26331.1054],[1565668800,26331.1054],[1565755200,26331.1054],[1565841600,26331.1054],[1565928000,26331.1054],[1566014400,26331.1054],[1566100800,26331.1054],[1566187200,26331.1054],[1566273600,26331.1054],[1566360000,26331.1054],[1566446400,26331.1054],[1566532800,26331.1054],[1566619200,26331.1054],[1566705600,26331.1054],[1566792000,26331.1054],[1566878400,26331.1054],[1566964800,26331.1054],[1567051200,26331.1054],[1567137600,26331.1054],[1567224000,26331.1054],[1567310400,26331.1054],[1567396800,26331.1054],[1567483200,26331.1054],[1567569600,26331.1054],[1567656000,26331.1054],[1567742400,26331.1054],[1567828800,26331.1054],[1567915200,26331.1054],[1568001600,26331.1054],[1568088000,26331.1054],[1568174400,26331.1054],[1568260800,26331.1054],[1568347200,26331.1054],[1568433600,26331.1054],[1568520000,26331.1054],[1568606400,26331.1054],[1568692800,26331.1054],[1568779200,26331.1054],[1568865600,26331.1054],[1568952000,26331.1054],[1569038400,26331.1054],[1569124800,26331.1054],[1569211200,26331.1054],[1569297600,26331.1054],[1569384000,26331.1054],[1569470400,26331.1054],[1569556800,26331.1054],[1569643200,26331.1054],[1569729600,26331.1054],[1569816000,26331.1054],[1569902400,26331.1054],[1569988800,26331.1054],[1570075200,26331.1054],[1570161600,26331.1054],[1570248000,26331.1054],[1570334400,26331.1054],[1570420800,26331.1054],[1570507200,26331.1054],[1570593600,26331.1054],[1570680000,26331.1054],[1570766400,26331.1054],[1570852800,26331.1054],[1570939200,26331.1054],[1571025600,26331.1054],[1571112000,26331.1054],[1571198400,26331.1054],[1571284800,26331.1054],[1571371200,26331.1054],[1571457600,26331.1054],[1571544000,26331.1054],[1571630400,26331.1054],[1571716800,26331.1054],[1571803200,26331.1054],[1571889600,26331.1054],[1571976000,26331.1054],[1572062400,26331.1054],[1572148800,26331.1054],[1572235200,26331.1054],[1572321600,26331.1054],[1572408000,26331.1054],[1572494400,26331.1054],[1572580800,26331.1054],[1572667200,26331.1054],[1572753600,26331.1054],[1572843600,26331.1054],[1572930000,26331.1054],[1573016400,26331.1054],[1573102800,26331.1054],[1573189200,26331.1054],[1573275600,26331.1054],[1573362000,26331.1054],[1573448400,26331.1054],[1573534800,26331.1054],[1573621200,26331.1054],[1573707600,26331.1054],[1573794000,26331.1054],[1573880400,26331.1054],[1573966800,26331.1054],[1574053200,26331.1054],[1574139600,26331.1054],[1574226000,26331.1054],[1574312400,26331.1054],[1574398800,26331.1054],[1574485200,26331.1054],[1574571600,26331.1054],[1574658000,26331.1054],[1574744400,26331.1054],[1574830800,26331.1054],[1574917200,26331.1054],[1575003600,26331.1054],[1575090000,26331.1054],[1575176400,26331.1054],[1575262800,26331.1054],[1575349200,26331.1054],[1575435600,26331.1054],[1575522000,26331.1054],[1575608400,26331.1054],[1575694800,26331.1054],[1575781200,26331.1054],[1575867600,26331.1054],[1575954000,26331.1054],[1576040400,26331.1054],[1576126800,26331.1054],[1576213200,26331.1054],[1576299600,26331.1054],[1576386000,26331.1054],[1576472400,26331.1054],[1576558800,26331.1054],[1576645200,26331.1054],[1576731600,26331.1054],[1576818000,26331.1054],[1576904400,26331.1054],[1576990800,26331.1054],[1577077200,26331.1054],[1577163600,26331.1054],[1577250000,26331.1054],[1577336400,26331.1054],[1577422800,26331.1054],[1577509200,26331.1054],[1577595600,26331.1054],[1577682000,26331.1054],[1577768400,26331.1054],[1577854800,26331.1054],[1577941200,26331.1054],[1578027600,26331.1054],[1578114000,26331.1054],[1578200400,26331.1054],[1578286800,26331.1054],[1578373200,26331.1054],[1578459600,26331.1054],[1578546000,26331.1054],[1578632400,26331.1054],[1578718800,26331.1054],[1578805200,26331.1054],[1578891600,26331.1054],[1578978000,26331.1054],[1579064400,26331.1054],[1579150800,26331.1054],[1579237200,26331.1054],[1579323600,26331.1054],[1579410000,26331.1054],[1579496400,26331.1054],[1579582800,26331.1054],[1579669200,26331.1054],[1579755600,26331.1054],[1579842000,26331.1054],[1579928400,26331.1054],[1580014800,26331.1054],[1580101200,26331.1054],[1580187600,26331.1054],[1580274000,26331.1054],[1580360400,26331.1054],[1580446800,26331.1054],[1580533200,26331.1054],[1580619600,26331.1054],[1580706000,26331.1054],[1580792400,26331.1054],[1580878800,26331.1054],[1580965200,26331.1054],[1581051600,26331.1054],[1581138000,26331.1054],[1581224400,26331.1054],[1581310800,26331.1054],[1581397200,26331.1054],[1581483600,26331.1054],[1581570000,26331.1054],[1581656400,26331.1054],[1581742800,26331.1054],[1581829200,26331.1054],[1581915600,26331.1054],[1582002000,26331.1054],[1582088400,26331.1054],[1582174800,26331.1054],[1582261200,26331.1054],[1582347600,26331.1054],[1582434000,26331.1054],[1582520400,26331.1054],[1582606800,26331.1054],[1582693200,26331.1054],[1582779600,26331.1054],[1582866000,26331.1054],[1582952400,26331.1054],[1583038800,26331.1054],[1583125200,26331.1054],[1583211600,26331.1054],[1583298000,26331.1054],[1583384400,26331.1054],[1583470800,26331.1054],[1583557200,26331.1054],[1583643600,26331.1054],[1583726400,26331.1054],[1583812800,26331.1054],[1583899200,26331.1054],[1583985600,26331.1054],[1584072000,26331.1054],[1584158400,26331.1054],[1584244800,26331.1054],[1584331200,26331.1054],[1584417600,26331.1054],[1584504000,26331.1054],[1584590400,26331.1054],[1584676800,26331.1054],[1584763200,26331.1054],[1584849600,26331.1054],[1584936000,26331.1054],[1585022400,26331.1054],[1585108800,26331.1054],[1585195200,26331.1054],[1585281600,26331.1054],[1585368000,26331.1054],[1585454400,26331.1054],[1585540800,26331.1054],[1585627200,26331.1054],[1585713600,26331.1054],[1585800000,26331.1054],[1585886400,26331.1054],[1585972800,26331.1054],[1586059200,26331.1054],[1586145600,26331.1054],[1586232000,26331.1054],[1586318400,26331.1054],[1586404800,26331.1054],[1586491200,26331.1054],[1586577600,26331.1054],[1586664000,26331.1054],[1586750400,26331.1054],[1586836800,26331.1054],[1586923200,26331.1054],[1587009600,26331.1054],[1587096000,26331.1054],[1587182400,26331.1054],[1587268800,26331.1054],[1587355200,26331.1054],[1587441600,26331.1054],[1587528000,26331.1054],[1587614400,26331.1054],[1587700800,26331.1054],[1587787200,26331.1054],[1587873600,26331.1054],[1587960000,26331.1054],[1588046400,26331.1054],[1588132800,26331.1054],[1588219200,26331.1054],[1588305600,26331.1054],[1588392000,26331.1054],[1588478400,26331.1054],[1588564800,26331.1054],[1588651200,26331.1054],[1588737600,26331.1054],[1588824000,26331.1054],[1588910400,26331.1054],[1588996800,26331.1054],[1589083200,26331.1054],[1589169600,26331.1054],[1589256000,26331.1054],[1589342400,26331.1054],[1589428800,26331.1054],[1589515200,26331.1054],[1589601600,26331.1054],[1589688000,26331.1054],[1589774400,26331.1054],[1589860800,26331.1054],[1589947200,26331.1054],[1590033600,26331.1054],[1590120000,26331.1054],[1590206400,26331.1054],[1590292800,26331.1054],[1590379200,26331.1054],[1590465600,26331.1054],[1590552000,26331.1054],[1590638400,26331.1054],[1590724800,26331.1054],[1590811200,26331.1054],[1590897600,26331.1054],[1590984000,26331.1054],[1591070400,26331.1054],[1591156800,26331.1054],[1591243200,26331.1054],[1591329600,26331.1054],[1591416000,26331.1054],[1591502400,26331.1054],[1591588800,26331.1054],[1591675200,26331.1054],[1591761600,26331.1054],[1591848000,26331.1054],[1591934400,26331.1054],[1592020800,26331.1054],[1592107200,26331.1054],[1592193600,26331.1054],[1592280000,26331.1054],[1592366400,26331.1054],[1592452800,26331.1054],[1592539200,26331.1054],[1592625600,26331.1054],[1592712000,26331.1054],[1592798400,26331.1054],[1592884800,26331.1054],[1592971200,26331.1054],[1593057600,26331.1054],[1593144000,26331.1054],[1593230400,26331.1054],[1593316800,26331.1054],[1593403200,26331.1054],[1593489600,26331.1054],[1593576000,26331.1054],[1593662400,26331.1054],[1593748800,26331.1054],[1593835200,26331.1054],[1593921600,26331.1054],[1594008000,26331.1054],[1594094400,26331.1054],[1594180800,26331.1054],[1594267200,26331.1054],[1594353600,26331.1054],[1594440000,26331.1054],[1594526400,26331.1054],[1594612800,26331.1054],[1594699200,26331.1054],[1594785600,26331.1054],[1594872000,26331.1054],[1594958400,26331.1054],[1595044800,26331.1054],[1595131200,26331.1054],[1595217600,26331.1054],[1595304000,26331.1054],[1595390400,26331.1054],[1595476800,26331.1054],[1595563200,26331.1054],[1595649600,26331.1054],[1595736000,26331.1054],[1595822400,26331.1054],[1595908800,26331.1054],[1595995200,26331.1054],[1596081600,26331.1054],[1596168000,26331.1054],[1596254400,26331.1054],[1596340800,26331.1054],[1596427200,26331.1054],[1596513600,26331.1054],[1596600000,26331.1054],[1596686400,26331.1054],[1596772800,26331.1054],[1596859200,26331.1054],[1596945600,26331.1054],[1597032000,26331.1054],[1597118400,26331.1054],[1597204800,26331.1054],[1597291200,26331.1054],[1597377600,26331.1054],[1597464000,26331.1054],[1597550400,26331.1054],[1597636800,26331.1054],[1597723200,26331.1054],[1597809600,26331.1054],[1597896000,26331.1054],[1597982400,26331.1054],[1598068800,26331.1054],[1598155200,26331.1054],[1598241600,26331.1054],[1598328000,26331.1054],[1598414400,26331.1054],[1598500800,26331.1054],[1598587200,26331.1054],[1598673600,26331.1054],[1598760000,26331.1054],[1598846400,26331.1054],[1598932800,26331.1054],[1599019200,26331.1054],[1599105600,26331.1054],[1599192000,26331.1054],[1599278400,26331.1054],[1599364800,26331.1054],[1599451200,26331.1054],[1599537600,26331.1054],[1599624000,26331.1054],[1599710400,26331.1054],[1599796800,26331.1054],[1599883200,26331.1054],[1599969600,26331.1054],[1600056000,26331.1054],[1600142400,26331.1054],[1600228800,26331.1054],[1600315200,26331.1054],[1600401600,26331.1054],[1600488000,26331.1054],[1600574400,26331.1054],[1600660800,26331.1054],[1600747200,26331.1054],[1600833600,26331.1054],[1600920000,26331.1054],[1601006400,26331.1054],[1601092800,26331.1054],[1601179200,26331.1054],[1601265600,26331.1054],[1601352000,26331.1054],[1601438400,26331.1054],[1601524800,26331.1054],[1601611200,26331.1054],[1601697600,26331.1054],[1601784000,26331.1054],[1601870400,26331.1054],[1601956800,26331.1054],[1602043200,26331.1054],[1602129600,26331.1054],[1602216000,26331.1054],[1602302400,26331.1054],[1602388800,26331.1054],[1602475200,26331.1054],[1602561600,26331.1054],[1602648000,26331.1054],[1602734400,26331.1054],[1602820800,26331.1054],[1602907200,26331.1054],[1602993600,26331.1054],[1603080000,26331.1054],[1603166400,26331.1054],[1603252800,26331.1054],[1603339200,26331.1054],[1603425600,26331.1054],[1603512000,26331.1054],[1603598400,26331.1054],[1603684800,26331.1054],[1603771200,26331.1054],[1603857600,26331.1054],[1603944000,26331.1054],[1604030400,26331.1054],[1604116800,26331.1054],[1604203200,26331.1054],[1604293200,26331.1054],[1604379600,26331.1054],[1604466000,26331.1054],[1604552400,26331.1054],[1604638800,26331.1054],[1604725200,26331.1054],[1604811600,26331.1054],[1604898000,26331.1054],[1604984400,26331.1054],[1605070800,26331.1054],[1605157200,26331.1054],[1605243600,26331.1054],[1605330000,26331.1054],[1605416400,26331.1054],[1605502800,26331.1054],[1605589200,26331.1054],[1605675600,26331.1054],[1605762000,26331.1054],[1605848400,26331.1054],[1605934800,26331.1054],[1606021200,26331.1054],[1606107600,26331.1054],[1606194000,26331.1054],[1606280400,26331.1054],[1606366800,26331.1054],[1606453200,26331.1054],[1606539600,26331.1054],[1606626000,26331.1054],[1606712400,26331.1054],[1606798800,26331.1054],[1606885200,26331.1054],[1606971600,26331.1054],[1607058000,26331.1054],[1607144400,26331.1054],[1607230800,26331.1054],[1607317200,26331.1054],[1607403600,26331.1054],[1607490000,26331.1054],[1607576400,26331.1054],[1607662800,26331.1054],[1607749200,26331.1054],[1607835600,26331.1054],[1607922000,26331.1054],[1608008400,26331.1054],[1608094800,26331.1054],[1608181200,26331.1054],[1608267600,26331.1054],[1608354000,26331.1054],[1608440400,26331.1054],[1608526800,26331.1054],[1608613200,26331.1054],[1608699600,26331.1054],[1608786000,26331.1054],[1608872400,26331.1054],[1608958800,26331.1054],[1609045200,26331.1054],[1609131600,26331.1054],[1609218000,26331.1054],[1609304400,26331.1054],[1609390800,26331.1054],[1609477200,26331.1054],[1609563600,26331.1054],[1609650000,26331.1054],[1609736400,26331.1054],[1609822800,26331.1054],[1609909200,34400.852299999999],[1609995600,34400.852299999999],[1610082000,34400.852299999999],[1610168400,34400.852299999999],[1610254800,34400.852299999999],[1610341200,34400.852299999999],[1610427600,34400.852299999999],[1610514000,34400.852299999999],[1610600400,34400.852299999999],[1610686800,34400.852299999999],[1610773200,34400.852299999999],[1610859600,34400.852299999999],[1610946000,34400.852299999999],[1611032400,34400.852299999999],[1611118800,34400.852299999999],[1611205200,34400.852299999999],[1611291600,34400.852299999999],[1611378000,34400.852299999999],[1611464400,34400.852299999999],[1611550800,34400.852299999999],[1611637200,34400.852299999999],[1611723600,34400.852299999999],[1611810000,34400.852299999999],[1611896400,34400.852299999999],[1611982800,34400.852299999999],[1612069200,34400.852299999999],[1612155600,34400.852299999999],[1612242000,34400.852299999999],[1612328400,34400.852299999999],[1612414800,34400.852299999999],[1612501200,34400.852299999999],[1612587600,34400.852299999999],[1612674000,34400.852299999999],[1612760400,34400.852299999999],[1612846800,34400.852299999999],[1612933200,34400.852299999999],[1613019600,34400.852299999999],[1613106000,34400.852299999999],[1613192400,34400.852299999999],[1613278800,34400.852299999999],[1613365200,34400.852299999999],[1613451600,34400.852299999999],[1613538000,34400.852299999999],[1613624400,34400.852299999999],[1613710800,34400.852299999999],[1613797200,34400.852299999999],[1613883600,34400.852299999999],[1613970000,34400.852299999999],[1614056400,34400.852299999999],[1614142800,34400.852299999999],[1614229200,34400.852299999999],[1614315600,34400.852299999999],[1614402000,34400.852299999999],[1614488400,34400.852299999999],[1614574800,34400.852299999999],[1614661200,34400.852299999999],[1614747600,34400.852299999999],[1614834000,34400.852299999999],[1614920400,34400.852299999999],[1615006800,34400.852299999999],[1615093200,34400.852299999999],[1615179600,34400.852299999999],[1615266000,34400.852299999999],[1615352400,34400.852299999999],[1615438800,34400.852299999999],[1615525200,34400.852299999999],[1615611600,34400.852299999999],[1615698000,34400.852299999999],[1615780800,34400.852299999999],[1615867200,34400.852299999999],[1615953600,34400.852299999999],[1616040000,34400.852299999999],[1616126400,34400.852299999999],[1616212800,34400.852299999999],[1616299200,34400.852299999999],[1616385600,34400.852299999999],[1616472000,34400.852299999999],[1616558400,34400.852299999999],[1616644800,34400.852299999999],[1616731200,34400.852299999999],[1616817600,34400.852299999999],[1616904000,34400.852299999999],[1616990400,34400.852299999999],[1617076800,34400.852299999999],[1617163200,34400.852299999999],[1617249600,34400.852299999999],[1617336000,34400.852299999999],[1617422400,34400.852299999999],[1617508800,34400.852299999999],[1617595200,34400.852299999999],[1617681600,34400.852299999999],[1617768000,34400.852299999999],[1617854400,34400.852299999999],[1617940800,34400.852299999999],[1618027200,34400.852299999999],[1618113600,34400.852299999999],[1618200000,34400.852299999999],[1618286400,34400.852299999999],[1618372800,34400.852299999999],[1618459200,34400.852299999999],[1618545600,34400.852299999999],[1618632000,34400.852299999999],[1618718400,34400.852299999999],[1618804800,34400.852299999999],[1618891200,34400.852299999999],[1618977600,34400.852299999999],[1619064000,34400.852299999999],[1619150400,34400.852299999999],[1619236800,34400.852299999999],[1619323200,34400.852299999999],[1619409600,34400.852299999999],[1619496000,34400.852299999999],[1619582400,34400.852299999999],[1619668800,34400.852299999999],[1619755200,34400.852299999999],[1619841600,34400.852299999999],[1619928000,34400.852299999999],[1620014400,34400.852299999999],[1620100800,34400.852299999999],[1620187200,34400.852299999999],[1620273600,34400.852299999999],[1620360000,34400.852299999999],[1620446400,34400.852299999999],[1620532800,34400.852299999999],[1620619200,34400.852299999999],[1620705600,34400.852299999999],[1620792000,34400.852299999999],[1620878400,34400.852299999999],[1620964800,34400.852299999999],[1621051200,34400.852299999999],[1621137600,34400.852299999999],[1621224000,34400.852299999999],[1621310400,34400.852299999999],[1621396800,34400.852299999999],[1621483200,34400.852299999999],[1621569600,34400.852299999999],[1621656000,34400.852299999999],[1621742400,34400.852299999999],[1621828800,34400.852299999999],[1621915200,34400.852299999999],[1622001600,34400.852299999999],[1622088000,34400.852299999999],[1622174400,34400.852299999999],[1622260800,34400.852299999999],[1622347200,34400.852299999999],[1622433600,34400.852299999999],[1622520000,34400.852299999999],[1622606400,34400.852299999999],[1622692800,34400.852299999999],[1622779200,34400.852299999999],[1622865600,34400.852299999999],[1622952000,34400.852299999999],[1623038400,34400.852299999999],[1623124800,34400.852299999999],[1623211200,34400.852299999999],[1623297600,34400.852299999999],[1623384000,34400.852299999999],[1623470400,34400.852299999999],[1623556800,34400.852299999999],[1623643200,34400.852299999999],[1623729600,34400.852299999999],[1623816000,34400.852299999999],[1623902400,34400.852299999999],[1623988800,34400.852299999999],[1624075200,34400.852299999999],[1624161600,34400.852299999999],[1624248000,34400.852299999999],[1624334400,34400.852299999999],[1624420800,34400.852299999999],[1624507200,34400.852299999999],[1624593600,34400.852299999999],[1624680000,34400.852299999999],[1624766400,34400.852299999999],[1624852800,34400.852299999999],[1624939200,34400.852299999999],[1625025600,34400.852299999999],[1625112000,34400.852299999999],[1625198400,34400.852299999999],[1625284800,34400.852299999999],[1625371200,34400.852299999999],[1625457600,34400.852299999999],[1625544000,34400.852299999999],[1625630400,34400.852299999999],[1625716800,34400.852299999999],[1625803200,34400.852299999999],[1625889600,34400.852299999999],[1625976000,34400.852299999999],[1626062400,34400.852299999999],[1626148800,34400.852299999999],[1626235200,34400.852299999999],[1626321600,34400.852299999999],[1626408000,34400.852299999999],[1626494400,34400.852299999999],[1626580800,34400.852299999999],[1626667200,34400.852299999999],[1626753600,34400.852299999999],[1626840000,34400.852299999999],[1626926400,34400.852299999999],[1627012800,34400.852299999999],[1627099200,34400.852299999999],[1627185600,34400.852299999999],[1627272000,34400.852299999999],[1627358400,34400.852299999999],[1627444800,34400.852299999999],[1627531200,34400.852299999999],[1627617600,34400.852299999999],[1627704000,34400.852299999999],[1627790400,34400.852299999999],[1627876800,34400.852299999999],[1627963200,34400.852299999999],[1628049600,34400.852299999999],[1628136000,34400.852299999999],[1628222400,34400.852299999999],[1628308800,34400.852299999999],[1628395200,34400.852299999999],[1628481600,34400.852299999999],[1628568000,34400.852299999999],[1628654400,34400.852299999999],[1628740800,34400.852299999999],[1628827200,34400.852299999999],[1628913600,34400.852299999999],[1629000000,34400.852299999999],[1629086400,34400.852299999999],[1629172800,34400.852299999999],[1629259200,34400.852299999999],[1629345600,34400.852299999999],[1629432000,34400.852299999999],[1629518400,34400.852299999999],[1629604800,34400.852299999999],[1629691200,34400.852299999999],[1629777600,34400.852299999999],[1629864000,34400.852299999999],[1629950400,34400.852299999999],[1630036800,34400.852299999999],[1630123200,34400.852299999999],[1630209600,34400.852299999999],[1630296000,34400.852299999999],[1630382400,34400.852299999999],[1630468800,34400.852299999999],[1630555200,34400.852299999999],[1630641600,34400.852299999999],[1630728000,34400.852299999999],[1630814400,34400.852299999999],[1630900800,34400.852299999999],[1630987200,34400.852299999999],[1631073600,34400.852299999999],[1631160000,34400.852299999999],[1631246400,34400.852299999999],[1631332800,34400.852299999999],[1631419200,34400.852299999999],[1631505600,34400.852299999999],[1631592000,34400.852299999999],[1631678400,34400.852299999999],[1631764800,34400.852299999999],[1631851200,34400.852299999999],[1631937600,34400.852299999999],[1632024000,34400.852299999999],[1632110400,34400.852299999999],[1632196800,34400.852299999999],[1632283200,34400.852299999999],[1632369600,34400.852299999999],[1632456000,34400.852299999999],[1632542400,34400.852299999999],[1632628800,34400.852299999999],[1632715200,34400.852299999999],[1632801600,34400.852299999999],[1632888000,34400.852299999999],[1632974400,34400.852299999999],[1633060800,34400.852299999999],[1633147200,34400.852299999999],[1633233600,34400.852299999999],[1633320000,34400.852299999999],[1633406400,34400.852299999999],[1633492800,34400.852299999999],[1633579200,34400.852299999999],[1633665600,34400.852299999999],[1633752000,34400.852299999999],[1633838400,34400.852299999999],[1633924800,34400.852299999999],[1634011200,34400.852299999999],[1634097600,34400.852299999999],[1634184000,34400.852299999999],[1634270400,34400.852299999999],[1634356800,34400.852299999999],[1634443200,34400.852299999999],[1634529600,34400.852299999999],[1634616000,34400.852299999999],[1634702400,34400.852299999999],[1634788800,34400.852299999999],[1634875200,34400.852299999999],[1634961600,34400.852299999999],[1635048000,34400.852299999999],[1635134400,34400.852299999999],[1635220800,34400.852299999999],[1635307200,34400.852299999999],[1635393600,34400.852299999999],[1635480000,34400.852299999999],[1635566400,34400.852299999999],[1635652800,34400.852299999999],[1635739200,34400.852299999999],[1635825600,34400.852299999999],[1635912000,34400.852299999999],[1635998400,34400.852299999999],[1636084800,34400.852299999999],[1636171200,34400.852299999999],[1636257600,34400.852299999999],[1636347600,34400.852299999999],[1636434000,34400.852299999999],[1636520400,34400.852299999999],[1636606800,34400.852299999999],[1636693200,34400.852299999999],[1636779600,34400.852299999999],[1636866000,34400.852299999999],[1636952400,34400.852299999999],[1637038800,34400.852299999999],[1637125200,34400.852299999999],[1637211600,34400.852299999999],[1637298000,34400.852299999999],[1637384400,34400.852299999999],[1637470800,34400.852299999999],[1637557200,34400.852299999999],[1637643600,34400.852299999999],[1637730000,34400.852299999999],[1637816400,34400.852299999999],[1637902800,34400.852299999999],[1637989200,34400.852299999999],[1638075600,34400.852299999999],[1638162000,34400.852299999999],[1638248400,34400.852299999999],[1638334800,34400.852299999999],[1638421200,34400.852299999999],[1638507600,34400.852299999999],[1638594000,34400.852299999999],[1638680400,34400.852299999999],[1638766800,34400.852299999999],[1638853200,34400.852299999999],[1638939600,34400.852299999999],[1639026000,34400.852299999999],[1639112400,34400.852299999999],[1639198800,34400.852299999999],[1639285200,34400.852299999999],[1639371600,34400.852299999999],[1639458000,34400.852299999999],[1639544400,34400.852299999999],[1639630800,34400.852299999999],[1639717200,34400.852299999999],[1639803600,34400.852299999999],[1639890000,34400.852299999999],[1639976400,34400.852299999999],[1640062800,34400.852299999999],[1640149200,34400.852299999999],[1640235600,34400.852299999999],[1640322000,34400.852299999999],[1640408400,34400.852299999999],[1640494800,34400.852299999999],[1640581200,34400.852299999999],[1640667600,34400.852299999999],[1640754000,34400.852299999999],[1640840400,34400.852299999999],[1640926800,34400.852299999999],[1641013200,34400.852299999999],[1641099600,34400.852299999999],[1641186000,34400.852299999999],[1641272400,34400.852299999999],[1641358800,34400.852299999999],[1641445200,34400.852299999999],[1641531600,34400.852299999999],[1641618000,34400.852299999999],[1641704400,34400.852299999999],[1641790800,34400.852299999999],[1641877200,34400.852299999999],[1641963600,34400.852299999999],[1642050000,34400.852299999999],[1642136400,34400.852299999999],[1642222800,34400.852299999999],[1642309200,34400.852299999999],[1642395600,34400.852299999999],[1642482000,34400.852299999999],[1642568400,34400.852299999999],[1642654800,34400.852299999999],[1642741200,34400.852299999999],[1642827600,34400.852299999999],[1642914000,34400.852299999999],[1643000400,34400.852299999999],[1643086800,34400.852299999999],[1643173200,34400.852299999999],[1643259600,34400.852299999999],[1643346000,34400.852299999999],[1643432400,34400.852299999999],[1643518800,34400.852299999999],[1643605200,34400.852299999999],[1643691600,34400.852299999999],[1643778000,34400.852299999999],[1643864400,34400.852299999999],[1643950800,34400.852299999999],[1644037200,34400.852299999999],[1644123600,34400.852299999999],[1644210000,34400.852299999999],[1644296400,34400.852299999999],[1644382800,34400.852299999999],[1644469200,34400.852299999999],[1644555600,34400.852299999999],[1644642000,34400.852299999999],[1644728400,34400.852299999999],[1644814800,34400.852299999999],[1644901200,34400.852299999999],[1644987600,34400.852299999999],[1645074000,34400.852299999999],[1645160400,34400.852299999999],[1645246800,34400.852299999999],[1645333200,34400.852299999999],[1645419600,34400.852299999999],[1645506000,34400.852299999999],[1645592400,34400.852299999999],[1645678800,34400.852299999999],[1645765200,34400.852299999999],[1645851600,34400.852299999999],[1645938000,34400.852299999999],[1646024400,34400.852299999999],[1646110800,34400.852299999999],[1646197200,34400.852299999999],[1646283600,34400.852299999999],[1646370000,34400.852299999999],[1646456400,34400.852299999999],[1646542800,34400.852299999999],[1646629200,34400.852299999999],[1646715600,34400.852299999999],[1646802000,34400.852299999999],[1646888400,34400.852299999999],[1646974800,34400.852299999999],[1647061200,34400.852299999999],[1647147600,34400.852299999999],[1647230400,34400.852299999999],[1647316800,34400.852299999999],[1647403200,34400.852299999999],[1647489600,34400.852299999999],[1647576000,34400.852299999999],[1647662400,34400.852299999999],[1647748800,34400.852299999999],[1647835200,34400.852299999999],[1647921600,34400.852299999999],[1648008000,34400.852299999999],[1648094400,34400.852299999999],[1648180800,34400.852299999999],[1648267200,34400.852299999999],[1648353600,34400.852299999999],[1648440000,34400.852299999999],[1648526400,34400.852299999999],[1648612800,34400.852299999999],[1648699200,34400.852299999999],[1648785600,34400.852299999999],[1648872000,34400.852299999999],[1648958400,34400.852299999999],[1649044800,34400.852299999999],[1649131200,34400.852299999999],[1649217600,34400.852299999999],[1649304000,34400.852299999999],[1649390400,34400.852299999999],[1649476800,34400.852299999999],[1649563200,34400.852299999999],[1649649600,34400.852299999999],[1649736000,34400.852299999999],[1649822400,34400.852299999999],[1649908800,34400.852299999999],[1649995200,34400.852299999999],[1650081600,34400.852299999999],[1650168000,34400.852299999999],[1650254400,34400.852299999999],[1650340800,34400.852299999999],[1650427200,34400.852299999999],[1650513600,34400.852299999999],[1650600000,34400.852299999999],[1650686400,34400.852299999999],[1650772800,34400.852299999999],[1650859200,34400.852299999999],[1650945600,34400.852299999999],[1651032000,34400.852299999999],[1651118400,34400.852299999999],[1651204800,34400.852299999999],[1651291200,34400.852299999999],[1651377600,34400.852299999999],[1651464000,34400.852299999999],[1651550400,34400.852299999999],[1651636800,34400.852299999999],[1651723200,34400.852299999999],[1651809600,34400.852299999999],[1651896000,34400.852299999999],[1651982400,34400.852299999999],[1652068800,34400.852299999999],[1652155200,34400.852299999999],[1652241600,34400.852299999999],[1652328000,34400.852299999999],[1652414400,34400.852299999999],[1652500800,34400.852299999999],[1652587200,34400.852299999999],[1652673600,34400.852299999999],[1652760000,34400.852299999999],[1652846400,34400.852299999999],[1652932800,34400.852299999999],[1653019200,34400.852299999999],[1653105600,34400.852299999999],[1653192000,34400.852299999999],[1653278400,34400.852299999999],[1653364800,34400.852299999999],[1653451200,34400.852299999999],[1653537600,34400.852299999999],[1653624000,34400.852299999999],[1653710400,34400.852299999999],[1653796800,34400.852299999999],[1653883200,34400.852299999999],[1653969600,34400.852299999999],[1654056000,34400.852299999999],[1654142400,34400.852299999999],[1654228800,34400.852299999999],[1654315200,34400.852299999999],[1654401600,34400.852299999999],[1654488000,34400.852299999999],[1654574400,34400.852299999999],[1654660800,34400.852299999999],[1654747200,34400.852299999999],[1654833600,34400.852299999999],[1654920000,34400.852299999999],[1655006400,34400.852299999999],[1655092800,34400.852299999999],[1655179200,34400.852299999999],[1655265600,34400.852299999999],[1655352000,34400.852299999999],[1655438400,34400.852299999999],[1655524800,34400.852299999999],[1655611200,34400.852299999999],[1655697600,34400.852299999999],[1655784000,34400.852299999999],[1655870400,34400.852299999999],[1655956800,34400.852299999999],[1656043200,34400.852299999999],[1656129600,34400.852299999999],[1656216000,34400.852299999999],[1656302400,34400.852299999999],[1656388800,34400.852299999999],[1656475200,34400.852299999999],[1656561600,34400.852299999999],[1656648000,34400.852299999999],[1656734400,34400.852299999999],[1656820800,34400.852299999999],[1656907200,34400.852299999999],[1656993600,34400.852299999999],[1657080000,34400.852299999999],[1657166400,34400.852299999999],[1657252800,34400.852299999999],[1657339200,34400.852299999999],[1657425600,34400.852299999999],[1657512000,34400.852299999999],[1657598400,34400.852299999999],[1657684800,34400.852299999999],[1657771200,34400.852299999999],[1657857600,34400.852299999999],[1657944000,34400.852299999999],[1658030400,34400.852299999999],[1658116800,34400.852299999999],[1658203200,34400.852299999999],[1658289600,34400.852299999999],[1658376000,34400.852299999999],[1658462400,34400.852299999999],[1658548800,34400.852299999999],[1658635200,34400.852299999999],[1658721600,34400.852299999999],[1658808000,34400.852299999999],[1658894400,34400.852299999999],[1658980800,34400.852299999999],[1659067200,34400.852299999999],[1659153600,34400.852299999999],[1659240000,34400.852299999999],[1659326400,34400.852299999999],[1659412800,34400.852299999999],[1659499200,34400.852299999999],[1659585600,34400.852299999999],[1659672000,34400.852299999999],[1659758400,34400.852299999999],[1659844800,34400.852299999999],[1659931200,34400.852299999999],[1660017600,34400.852299999999],[1660104000,34400.852299999999],[1660190400,34400.852299999999],[1660276800,34400.852299999999],[1660363200,34400.852299999999],[1660449600,34400.852299999999],[1660536000,34400.852299999999],[1660622400,34400.852299999999],[1660708800,34400.852299999999],[1660795200,34400.852299999999],[1660881600,34400.852299999999],[1660968000,34400.852299999999],[1661054400,34400.852299999999],[1661140800,34400.852299999999],[1661227200,34400.852299999999],[1661313600,34400.852299999999],[1661400000,34400.852299999999],[1661486400,34400.852299999999],[1661572800,34400.852299999999],[1661659200,34400.852299999999],[1661745600,34400.852299999999],[1661832000,34400.852299999999],[1661918400,34400.852299999999],[1662004800,34400.852299999999],[1662091200,34400.852299999999],[1662177600,34400.852299999999],[1662264000,34400.852299999999],[1662350400,34400.852299999999],[1662436800,34400.852299999999],[1662523200,34400.852299999999],[1662609600,34400.852299999999],[1662696000,34400.852299999999],[1662782400,34400.852299999999],[1662868800,34400.852299999999],[1662955200,34400.852299999999],[1663041600,34400.852299999999],[1663128000,34400.852299999999],[1663214400,34400.852299999999],[1663300800,34400.852299999999],[1663387200,34400.852299999999],[1663473600,34400.852299999999],[1663560000,34400.852299999999],[1663646400,34400.852299999999],[1663732800,34400.852299999999],[1663819200,34400.852299999999],[1663905600,34400.852299999999],[1663992000,34400.852299999999],[1664078400,34400.852299999999],[1664164800,34400.852299999999],[1664251200,34400.852299999999],[1664337600,34400.852299999999],[1664424000,34400.852299999999],[1664510400,34400.852299999999],[1664596800,34400.852299999999],[1664683200,34400.852299999999],[1664769600,34400.852299999999],[1664856000,34400.852299999999],[1664942400,34400.852299999999],[1665028800,34400.852299999999],[1665115200,34400.852299999999],[1665201600,34400.852299999999],[1665288000,34400.852299999999],[1665374400,34400.852299999999],[1665460800,34400.852299999999],[1665547200,34400.852299999999],[1665633600,34400.852299999999],[1665720000,34400.852299999999],[1665806400,34400.852299999999],[1665892800,34400.852299999999],[1665979200,34400.852299999999],[1666065600,34400.852299999999],[1666152000,34400.852299999999],[1666238400,34400.852299999999],[1666324800,34400.852299999999],[1666411200,34400.852299999999],[1666497600,34400.852299999999],[1666584000,34400.852299999999],[1666670400,34400.852299999999],[1666756800,34400.852299999999],[1666843200,34400.852299999999],[1666929600,34400.852299999999],[1667016000,34400.852299999999],[1667102400,34400.852299999999],[1667188800,34400.852299999999],[1667275200,34400.852299999999],[1667361600,34400.852299999999],[1667448000,34400.852299999999],[1667534400,34400.852299999999],[1667620800,34400.852299999999],[1667707200,34400.852299999999],[1667797200,34400.852299999999],[1667883600,34400.852299999999],[1667970000,34400.852299999999],[1668056400,34400.852299999999],[1668142800,34400.852299999999],[1668229200,34400.852299999999],[1668315600,34400.852299999999],[1668402000,34400.852299999999],[1668488400,34400.852299999999],[1668574800,34400.852299999999],[1668661200,34400.852299999999],[1668747600,34400.852299999999],[1668834000,34400.852299999999],[1668920400,34400.852299999999],[1669006800,34400.852299999999],[1669093200,34400.852299999999],[1669179600,34400.852299999999],[1669266000,34400.852299999999],[1669352400,34400.852299999999],[1669438800,34400.852299999999],[1669525200,34400.852299999999],[1669611600,34400.852299999999],[1669698000,34400.852299999999],[1669784400,34400.852299999999],[1669870800,34400.852299999999],[1669957200,34400.852299999999],[1670043600,34400.852299999999],[1670130000,34400.852299999999],[1670216400,34400.852299999999],[1670302800,34400.852299999999],[1670389200,34400.852299999999],[1670475600,34400.852299999999],[1670562000,34400.852299999999],[1670648400,34400.852299999999],[1670734800,34400.852299999999],[1670821200,34400.852299999999],[1670907600,34400.852299999999],[1670994000,34400.852299999999],[1671080400,34400.852299999999],[1671166800,34400.852299999999],[1671253200,34400.852299999999],[1671339600,34400.852299999999],[1671426000,34400.852299999999],[1671512400,34400.852299999999],[1671598800,34400.852299999999],[1671685200,34400.852299999999],[1671771600,34400.852299999999],[1671858000,34400.852299999999],[1671944400,34400.852299999999],[1672030800,34400.852299999999],[1672117200,34400.852299999999],[1672203600,34400.852299999999],[1672290000,34400.852299999999],[1672376400,34400.852299999999],[1672462800,34400.852299999999],[1672549200,34400.852299999999],[1672635600,34400.852299999999],[1672722000,34400.852299999999],[1672808400,34400.852299999999],[1672894800,34400.852299999999],[1672981200,34400.852299999999],[1673067600,34400.852299999999],[1673154000,34400.852299999999],[1673240400,34400.852299999999],[1673326800,34400.852299999999],[1673413200,34400.852299999999],[1673499600,34400.852299999999],[1673586000,34400.852299999999],[1673672400,34400.852299999999],[1673758800,34400.852299999999],[1673845200,34400.852299999999],[1673931600,34400.852299999999],[1674018000,34400.852299999999],[1674104400,34400.852299999999],[1674190800,34400.852299999999],[1674277200,34400.852299999999],[1674363600,34400.852299999999],[1674450000,34400.852299999999],[1674536400,34400.852299999999],[1674622800,34400.852299999999],[1674709200,34400.852299999999],[1674795600,34400.852299999999],[1674882000,34400.852299999999],[1674968400,34400.852299999999],[1675054800,34400.852299999999],[1675141200,34400.852299999999],[1675227600,34400.852299999999],[1675314000,34400.852299999999],[1675400400,34400.852299999999],[1675486800,34400.852299999999],[1675573200,34400.852299999999],[1675659600,34400.852299999999],[1675746000,34400.852299999999],[1675832400,34400.852299999999],[1675918800,34400.852299999999],[1676005200,34400.852299999999],[1676091600,34400.852299999999],[1676178000,34400.852299999999],[1676264400,34400.852299999999],[1676350800,34400.852299999999],[1676437200,34400.852299999999],[1676523600,34400.852299999999],[1676610000,34400.852299999999],[1676696400,34400.852299999999],[1676782800,34400.852299999999],[1676869200,34400.852299999999],[1676955600,34400.852299999999],[1677042000,34400.852299999999],[1677128400,34400.852299999999],[1677214800,34400.852299999999],[1677301200,34400.852299999999],[1677387600,34400.852299999999],[1677474000,34400.852299999999],[1677560400,34400.852299999999],[1677646800,34400.852299999999],[1677733200,34400.852299999999],[1677819600,34400.852299999999],[1677906000,34400.852299999999],[1677992400,34400.852299999999],[1678078800,34400.852299999999],[1678165200,34400.852299999999],[1678251600,34400.852299999999],[1678338000,34400.852299999999],[1678424400,34400.852299999999],[1678510800,34400.852299999999],[1678597200,34400.852299999999],[1678680000,34400.852299999999],[1678766400,34400.852299999999],[1678852800,34400.852299999999],[1678939200,34400.852299999999],[1679025600,34400.852299999999],[1679112000,34400.852299999999],[1679198400,34400.852299999999],[1679284800,34400.852299999999],[1679371200,34400.852299999999],[1679457600,34400.852299999999],[1679544000,34400.852299999999],[1679630400,34400.852299999999],[1679716800,34400.852299999999],[1679803200,34400.852299999999],[1679889600,34400.852299999999],[1679976000,34400.852299999999],[1680062400,34400.852299999999],[1680148800,34400.852299999999],[1680235200,34400.852299999999],[1680321600,34400.852299999999],[1680408000,34400.852299999999],[1680494400,34400.852299999999],[1680580800,34400.852299999999],[1680667200,34400.852299999999],[1680753600,34400.852299999999],[1680840000,34400.852299999999],[1680926400,34400.852299999999],[1681012800,34400.852299999999],[1681099200,34400.852299999999],[1681185600,34400.852299999999],[1681272000,34400.852299999999],[1681358400,34400.852299999999],[1681444800,34400.852299999999],[1681531200,34400.852299999999],[1681617600,34400.852299999999],[1681704000,34400.852299999999],[1681790400,34400.852299999999],[1681876800,34400.852299999999],[1681963200,34400.852299999999],[1682049600,34400.852299999999],[1682136000,34400.852299999999],[1682222400,34400.852299999999],[1682308800,34400.852299999999],[1682395200,34400.852299999999],[1682481600,34400.852299999999],[1682568000,34400.852299999999],[1682654400,34400.852299999999],[1682740800,34400.852299999999],[1682827200,34400.852299999999],[1682913600,34400.852299999999],[1683000000,34400.852299999999],[1683086400,34400.852299999999],[1683172800,34400.852299999999],[1683259200,34400.852299999999],[1683345600,34400.852299999999],[1683432000,34400.852299999999],[1683518400,34400.852299999999],[1683604800,34400.852299999999],[1683691200,34400.852299999999],[1683777600,34400.852299999999],[1683864000,34400.852299999999],[1683950400,34400.852299999999],[1684036800,34400.852299999999],[1684123200,34400.852299999999],[1684209600,34400.852299999999],[1684296000,34400.852299999999],[1684382400,34400.852299999999],[1684468800,34400.852299999999],[1684555200,34400.852299999999],[1684641600,34400.852299999999],[1684728000,34400.852299999999],[1684814400,34400.852299999999],[1684900800,34400.852299999999],[1684987200,34400.852299999999],[1685073600,34400.852299999999],[1685160000,34400.852299999999],[1685246400,34400.852299999999],[1685332800,34400.852299999999],[1685419200,34400.852299999999],[1685505600,34400.852299999999],[1685592000,34400.852299999999],[1685678400,34400.852299999999],[1685764800,34400.852299999999],[1685851200,34400.852299999999],[1685937600,34400.852299999999],[1686024000,34400.852299999999],[1686110400,34400.852299999999],[1686196800,34400.852299999999],[1686283200,34400.852299999999],[1686369600,34400.852299999999],[1686456000,34400.852299999999],[1686542400,34400.852299999999],[1686628800,34400.852299999999],[1686715200,34400.852299999999],[1686801600,34400.852299999999],[1686888000,34400.852299999999],[1686974400,34400.852299999999],[1687060800,34400.852299999999],[1687147200,34400.852299999999],[1687233600,34400.852299999999],[1687320000,34400.852299999999],[1687406400,34400.852299999999],[1687492800,34400.852299999999],[1687579200,34400.852299999999],[1687665600,34400.852299999999],[1687752000,34400.852299999999],[1687838400,34400.852299999999],[1687924800,34400.852299999999],[1688011200,34400.852299999999],[1688097600,34400.852299999999],[1688184000,34400.852299999999],[1688270400,34400.852299999999],[1688356800,34400.852299999999],[1688443200,34400.852299999999],[1688529600,34400.852299999999],[1688616000,34400.852299999999],[1688702400,34400.852299999999],[1688788800,34400.852299999999],[1688875200,34400.852299999999],[1688961600,34400.852299999999],[1689048000,34400.852299999999],[1689134400,34400.852299999999],[1689220800,34400.852299999999],[1689307200,34400.852299999999],[1689393600,34400.852299999999],[1689480000,34400.852299999999],[1689566400,34400.852299999999],[1689652800,34400.852299999999],[1689739200,34400.852299999999],[1689825600,34400.852299999999],[1689912000,34400.852299999999],[1689998400,34400.852299999999],[1690084800,34400.852299999999],[1690171200,34400.852299999999],[1690257600,34400.852299999999],[1690344000,34400.852299999999],[1690430400,34400.852299999999],[1690516800,34400.852299999999],[1690603200,34400.852299999999],[1690689600,34400.852299999999],[1690776000,34400.852299999999],[1690862400,34400.852299999999],[1690948800,34400.852299999999],[1691035200,34400.852299999999],[1691121600,34400.852299999999],[1691208000,34400.852299999999],[1691294400,34400.852299999999],[1691380800,34400.852299999999],[1691467200,34400.852299999999],[1691553600,34400.852299999999],[1691640000,34400.852299999999],[1691726400,34400.852299999999],[1691812800,34400.852299999999],[1691899200,34400.852299999999],[1691985600,34400.852299999999],[1692072000,34400.852299999999],[1692158400,34400.852299999999],[1692244800,34400.852299999999],[1692331200,34400.852299999999],[1692417600,34400.852299999999],[1692504000,34400.852299999999],[1692590400,34400.852299999999],[1692676800,34400.852299999999],[1692763200,34400.852299999999],[1692849600,34400.852299999999],[1692936000,34400.852299999999],[1693022400,34400.852299999999],[1693108800,34400.852299999999],[1693195200,34400.852299999999],[1693281600,34400.852299999999],[1693368000,34400.852299999999],[1693454400,34400.852299999999],[1693540800,34400.852299999999],[1693627200,34400.852299999999],[1693713600,34400.852299999999],[1693800000,34400.852299999999],[1693886400,34400.852299999999],[1693972800,34400.852299999999],[1694059200,34400.852299999999],[1694145600,34400.852299999999],[1694232000,34400.852299999999],[1694318400,34400.852299999999],[1694404800,34400.852299999999],[1694491200,34400.852299999999],[1694577600,34400.852299999999],[1694664000,34400.852299999999],[1694750400,34400.852299999999],[1694836800,34400.852299999999],[1694923200,34400.852299999999],[1695009600,34400.852299999999],[1695096000,34400.852299999999],[1695182400,34400.852299999999],[1695268800,34400.852299999999],[1695355200,34400.852299999999],[1695441600,34400.852299999999],[1695528000,34400.852299999999],[1695614400,34400.852299999999],[1695700800,34400.852299999999],[1695787200,34400.852299999999],[1695873600,34400.852299999999],[1695960000,34400.852299999999],[1696046400,34400.852299999999],[1696132800,34400.852299999999],[1696219200,34400.852299999999],[1696305600,34400.852299999999],[1696392000,34400.852299999999],[1696478400,34400.852299999999],[1696564800,34400.852299999999],[1696651200,34400.852299999999],[1696737600,34400.852299999999],[1696824000,34400.852299999999],[1696910400,34400.852299999999],[1696996800,34400.852299999999],[1697083200,34400.852299999999],[1697169600,34400.852299999999],[1697256000,34400.852299999999],[1697342400,34400.852299999999],[1697428800,34400.852299999999],[1697515200,34400.852299999999],[1697601600,34400.852299999999],[1697688000,34400.852299999999],[1697774400,34400.852299999999],[1697860800,34400.852299999999],[1697947200,34400.852299999999],[1698033600,34400.852299999999],[1698120000,34400.852299999999],[1698206400,34400.852299999999],[1698292800,34400.852299999999],[1698379200,34400.852299999999],[1698465600,34400.852299999999],[1698552000,34400.852299999999],[1698638400,34400.852299999999],[1698724800,34400.852299999999],[1698811200,34400.852299999999],[1698897600,34400.852299999999],[1698984000,34400.852299999999],[1699070400,34400.852299999999],[1699156800,34400.852299999999],[1699246800,34400.852299999999],[1699333200,34400.852299999999],[1699419600,34400.852299999999],[1699506000,34400.852299999999],[1699592400,34400.852299999999],[1699678800,34400.852299999999],[1699765200,34400.852299999999],[1699851600,34400.852299999999],[1699938000,34400.852299999999],[1700024400,34400.852299999999],[1700110800,34400.852299999999],[1700197200,34400.852299999999],[1700283600,34400.852299999999],[1700370000,34400.852299999999],[1700456400,34400.852299999999],[1700542800,34400.852299999999],[1700629200,34400.852299999999],[1700715600,34400.852299999999],[1700802000,34400.852299999999],[1700888400,34400.852299999999],[1700974800,34400.852299999999],[1701061200,34400.852299999999],[1701147600,34400.852299999999],[1701234000,34400.852299999999],[1701320400,34400.852299999999],[1701406800,34400.852299999999],[1701493200,34400.852299999999],[1701579600,34400.852299999999],[1701666000,34400.852299999999],[1701752400,34400.852299999999],[1701838800,34400.852299999999],[1701925200,34400.852299999999],[1702011600,34400.852299999999],[1702098000,34400.852299999999],[1702184400,34400.852299999999],[1702270800,34400.852299999999],[1702357200,34400.852299999999],[1702443600,34400.852299999999],[1702530000,34400.852299999999],[1702616400,34400.852299999999],[1702702800,34400.852299999999],[1702789200,34400.852299999999],[1702875600,34400.852299999999],[1702962000,34400.852299999999],[1703048400,34400.852299999999],[1703134800,34400.852299999999],[1703221200,34400.852299999999],[1703307600,34400.852299999999],[1703394000,34400.852299999999],[1703480400,34400.852299999999],[1703566800,34400.852299999999],[1703653200,34400.852299999999],[1703739600,34400.852299999999],[1703826000,34400.852299999999],[1703912400,34400.852299999999],[1703998800,34400.852299999999],[1704085200,34400.852299999999],[1704171600,34400.852299999999],[1704258000,34400.852299999999],[1704344400,43416.711300000003],[1704430800,43416.711300000003],[1704517200,43416.711300000003],[1704603600,43416.711300000003],[1704690000,43416.711300000003],[1704776400,43416.711300000003],[1704862800,43416.711300000003],[1704949200,43416.711300000003],[1705035600,43416.711300000003],[1705122000,43416.711300000003],[1705208400,43416.711300000003],[1705294800,43416.711300000003],[1705381200,43416.711300000003],[1705467600,43416.711300000003],[1705554000,43416.711300000003],[1705640400,43416.711300000003],[1705726800,43416.711300000003],[1705813200,43416.711300000003],[1705899600,43416.711300000003],[1705986000,43416.711300000003],[1706072400,43416.711300000003],[1706158800,43416.711300000003],[1706245200,43416.711300000003],[1706331600,43416.711300000003],[1706418000,43416.711300000003],[1706504400,43416.711300000003],[1706590800,43416.711300000003],[1706677200,43416.711300000003],[1706763600,43416.711300000003],[1706850000,43416.711300000003],[1706936400,43416.711300000003],[1707022800,43416.711300000003],[1707109200,43416.711300000003],[1707195600,43416.711300000003],[1707282000,43416.711300000003],[1707368400,43416.711300000003],[1707454800,43416.711300000003],[1707541200,43416.711300000003],[1707627600,43416.711300000003],[1707714000,43416.711300000003],[1707800400,43416.711300000003],[1707886800,43416.711300000003],[1707973200,43416.711300000003],[1708059600,43416.711300000003],[1708146000,43416.711300000003],[1708232400,43416.711300000003],[1708318800,43416.711300000003],[1708405200,43416.711300000003],[1708491600,43416.711300000003],[1708578000,43416.711300000003],[1708664400,43416.711300000003],[1708750800,43416.711300000003],[1708837200,43416.711300000003],[1708923600,43416.711300000003],[1709010000,43416.711300000003],[1709096400,43416.711300000003],[1709182800,43416.711300000003],[1709269200,43416.711300000003],[1709355600,43416.711300000003],[1709442000,43416.711300000003],[1709528400,43416.711300000003],[1709614800,43416.711300000003],[1709701200,43416.711300000003],[1709787600,43416.711300000003],[1709874000,43416.711300000003],[1709960400,43416.711300000003],[1710046800,43416.711300000003],[1710129600,43416.711300000003],[1710216000,43416.711300000003],[1710302400,43416.711300000003],[1710388800,43416.711300000003],[1710475200,43416.711300000003],[1710561600,43416.711300000003],[1710648000,43416.711300000003],[1710734400,43416.711300000003],[1710820800,43416.711300000003],[1710907200,43416.711300000003],[1710993600,43416.711300000003],[1711080000,43416.711300000003],[1711166400,43416.711300000003],[1711252800,43416.711300000003],[1711339200,43416.711300000003],[1711425600,43416.711300000003],[1711512000,43416.711300000003],[1711598400,43416.711300000003],[1711684800,43416.711300000003],[1711771200,43416.711300000003],[1711857600,43416.711300000003],[1711944000,43416.711300000003],[1712030400,43416.711300000003],[1712116800,43416.711300000003],[1712203200,43416.711300000003],[1712289600,43416.711300000003],[1712376000,43416.711300000003],[1712462400,43416.711300000003],[1712548800,43416.711300000003],[1712635200,43416.711300000003],[1712721600,43416.711300000003],[1712808000,43416.711300000003],[1712894400,43416.711300000003],[1712980800,43416.711300000003],[1713067200,43416.711300000003],[1713153600,43416.711300000003],[1713240000,43416.711300000003],[1713326400,43416.711300000003],[1713412800,43416.711300000003],[1713499200,43416.711300000003],[1713585600,43416.711300000003],[1713672000,43416.711300000003],[1713758400,43416.711300000003],[1713844800,43416.711300000003],[1713931200,43416.711300000003],[1714017600,43416.711300000003],[1714104000,43416.711300000003],[1714190400,43416.711300000003],[1714276800,43416.711300000003],[1714363200,43416.711300000003],[1714449600,43416.711300000003],[1714536000,43416.711300000003],[1714622400,43416.711300000003],[1714708800,43416.711300000003],[1714795200,43416.711300000003],[1714881600,43416.711300000003],[1714968000,43416.711300000003],[1715054400,43416.711300000003],[1715140800,43416.711300000003],[1715227200,43416.711300000003],[1715313600,43416.711300000003],[1715400000,43416.711300000003],[1715486400,43416.711300000003],[1715572800,43416.711300000003],[1715659200,43416.711300000003],[1715745600,43416.711300000003],[1715832000,43416.711300000003],[1715918400,43416.711300000003],[1716004800,43416.711300000003],[1716091200,43416.711300000003],[1716177600,43416.711300000003],[1716264000,43416.711300000003],[1716350400,43416.711300000003],[1716436800,43416.711300000003],[1716523200,43416.711300000003],[1716609600,43416.711300000003],[1716696000,43416.711300000003],[1716782400,43416.711300000003],[1716868800,43416.711300000003],[1716955200,43416.711300000003],[1717041600,43416.711300000003],[1717128000,43416.711300000003],[1717214400,43416.711300000003],[1717300800,43416.711300000003],[1717387200,43416.711300000003],[1717473600,43416.711300000003],[1717560000,43416.711300000003],[1717646400,43416.711300000003],[1717732800,43416.711300000003],[1717819200,43416.711300000003],[1717905600,43416.711300000003],[1717992000,43416.711300000003],[1718078400,43416.711300000003],[1718164800,43416.711300000003],[1718251200,43416.711300000003],[1718337600,43416.711300000003],[1718424000,43416.711300000003],[1718510400,43416.711300000003],[1718596800,43416.711300000003],[1718683200,43416.711300000003],[1718769600,43416.711300000003],[1718856000,43416.711300000003],[1718942400,43416.711300000003],[1719028800,43416.711300000003],[1719115200,43416.711300000003],[1719201600,43416.711300000003],[1719288000,43416.711300000003],[1719374400,43416.711300000003],[1719460800,43416.711300000003],[1719547200,43416.711300000003],[1719633600,43416.711300000003],[1719720000,43416.711300000003],[1719806400,43416.711300000003],[1719892800,43416.711300000003],[1719979200,43416.711300000003],[1720065600,43416.711300000003],[1720152000,43416.711300000003],[1720238400,43416.711300000003],[1720324800,43416.711300000003],[1720411200,43416.711300000003],[1720497600,43416.711300000003],[1720584000,43416.711300000003],[1720670400,43416.711300000003],[1720756800,43416.711300000003],[1720843200,43416.711300000003],[1720929600,43416.711300000003],[1721016000,43416.711300000003],[1721102400,43416.711300000003],[1721188800,43416.711300000003],[1721275200,43416.711300000003],[1721361600,43416.711300000003],[1721448000,43416.711300000003],[1721534400,43416.711300000003],[1721620800,43416.711300000003],[1721707200,43416.711300000003],[1721793600,43416.711300000003],[1721880000,43416.711300000003],[1721966400,43416.711300000003],[1722052800,43416.711300000003],[1722139200,43416.711300000003],[1722225600,43416.711300000003],[1722312000,43416.711300000003],[1722398400,43416.711300000003],[1722484800,43416.711300000003],[1722571200,43416.711300000003],[1722657600,43416.711300000003],[1722744000,43416.711300000003],[1722830400,43416.711300000003],[1722916800,43416.711300000003],[1723003200,43416.711300000003],[1723089600,43416.711300000003],[1723176000,43416.711300000003],[1723262400,43416.711300000003],[1723348800,43416.711300000003],[1723435200,43416.711300000003],[1723521600,43416.711300000003],[1723608000,43416.711300000003],[1723694400,43416.711300000003],[1723780800,43416.711300000003],[1723867200,43416.711300000003],[1723953600,43416.711300000003],[1724040000,43416.711300000003],[1724126400,43416.711300000003],[1724212800,43416.711300000003],[1724299200,43416.711300000003],[1724385600,43416.711300000003],[1724472000,43416.711300000003],[1724558400,43416.711300000003],[1724644800,43416.711300000003],[1724731200,43416.711300000003],[1724817600,43416.711300000003],[1724904000,43416.711300000003],[1724990400,43416.711300000003],[1725076800,43416.711300000003],[1725163200,43416.711300000003],[1725249600,43416.711300000003],[1725336000,43416.711300000003],[1725422400,43416.711300000003],[1725508800,43416.711300000003],[1725595200,43416.711300000003],[1725681600,43416.711300000003],[1725768000,43416.711300000003],[1725854400,43416.711300000003],[1725940800,43416.711300000003],[1726027200,43416.711300000003],[1726113600,43416.711300000003],[1726200000,43416.711300000003],[1726286400,43416.711300000003],[1726372800,43416.711300000003],[1726459200,43416.711300000003],[1726545600,43416.711300000003],[1726632000,43416.711300000003],[1726718400,43416.711300000003],[1726804800,43416.711300000003],[1726891200,43416.711300000003],[1726977600,43416.711300000003],[1727064000,43416.711300000003],[1727150400,43416.711300000003],[1727236800,43416.711300000003],[1727323200,43416.711300000003],[1727409600,43416.711300000003],[1727496000,43416.711300000003],[1727582400,43416.711300000003],[1727668800,43416.711300000003],[1727755200,43416.711300000003],[1727841600,43416.711300000003],[1727928000,43416.711300000003],[1728014400,43416.711300000003],[1728100800,43416.711300000003],[1728187200,43416.711300000003],[1728273600,43416.711300000003],[1728360000,43416.711300000003],[1728446400,43416.711300000003],[1728532800,43416.711300000003],[1728619200,43416.711300000003],[1728705600,43416.711300000003],[1728792000,43416.711300000003],[1728878400,43416.711300000003],[1728964800,43416.711300000003],[1729051200,43416.711300000003],[1729137600,43416.711300000003],[1729224000,43416.711300000003],[1729310400,43416.711300000003],[1729396800,43416.711300000003],[1729483200,43416.711300000003],[1729569600,43416.711300000003],[1729656000,43416.711300000003],[1729742400,43416.711300000003],[1729828800,43416.711300000003],[1729915200,43416.711300000003],[1730001600,43416.711300000003],[1730088000,43416.711300000003],[1730174400,43416.711300000003],[1730260800,43416.711300000003],[1730347200,43416.711300000003],[1730433600,43416.711300000003],[1730520000,43416.711300000003],[1730606400,43416.711300000003],[1730696400,43416.711300000003],[1730782800,43416.711300000003],[1730869200,43416.711300000003],[1730955600,43416.711300000003],[1731042000,43416.711300000003],[1731128400,43416.711300000003],[1731214800,43416.711300000003],[1731301200,43416.711300000003],[1731387600,43416.711300000003],[1731474000,43416.711300000003],[1731560400,43416.711300000003],[1731646800,43416.711300000003],[1731733200,43416.711300000003],[1731819600,43416.711300000003],[1731906000,43416.711300000003],[1731992400,43416.711300000003],[1732078800,43416.711300000003],[1732165200,43416.711300000003],[1732251600,43416.711300000003],[1732338000,43416.711300000003],[1732424400,43416.711300000003],[1732510800,43416.711300000003],[1732597200,43416.711300000003],[1732683600,43416.711300000003],[1732770000,43416.711300000003],[1732856400,43416.711300000003],[1732942800,43416.711300000003],[1733029200,43416.711300000003],[1733115600,43416.711300000003],[1733202000,43416.711300000003],[1733288400,43416.711300000003],[1733374800,43416.711300000003],[1733461200,43416.711300000003],[1733547600,43416.711300000003],[1733634000,43416.711300000003],[1733720400,43416.711300000003],[1733806800,43416.711300000003],[1733893200,43416.711300000003],[1733979600,43416.711300000003],[1734066000,43416.711300000003],[1734152400,43416.711300000003],[1734238800,43416.711300000003],[1734325200,43416.711300000003],[1734411600,43416.711300000003],[1734498000,43416.711300000003],[1734584400,43416.711300000003],[1734670800,43416.711300000003],[1734757200,43416.711300000003],[1734843600,43416.711300000003],[1734930000,43416.711300000003],[1735016400,43416.711300000003],[1735102800,43416.711300000003],[1735189200,43416.711300000003],[1735275600,43416.711300000003],[1735362000,43416.711300000003],[1735448400,43416.711300000003],[1735534800,43416.711300000003],[1735621200,43416.711300000003],[1735707600,43416.711300000003],[1735794000,43416.711300000003],[1735880400,43416.711300000003],[1735966800,43416.711300000003],[1736053200,43416.711300000003],[1736139600,43416.711300000003],[1736226000,43416.711300000003],[1736312400,43416.711300000003],[1736398800,43416.711300000003],[1736485200,43416.711300000003],[1736571600,43416.711300000003],[1736658000,43416.711300000003],[1736744400,43416.711300000003],[1736830800,43416.711300000003],[1736917200,43416.711300000003],[1737003600,43416.711300000003],[1737090000,43416.711300000003],[1737176400,43416.711300000003],[1737262800,43416.711300000003],[1737349200,43416.711300000003],[1737435600,43416.711300000003],[1737522000,43416.711300000003],[1737608400,43416.711300000003],[1737694800,43416.711300000003],[1737781200,43416.711300000003],[1737867600,43416.711300000003],[1737954000,43416.711300000003],[1738040400,43416.711300000003],[1738126800,43416.711300000003],[1738213200,43416.711300000003],[1738299600,43416.711300000003],[1738386000,43416.711300000003],[1738472400,43416.711300000003],[1738558800,43416.711300000003],[1738645200,43416.711300000003],[1738731600,43416.711300000003],[1738818000,43416.711300000003],[1738904400,43416.711300000003],[1738990800,43416.711300000003],[1739077200,43416.711300000003],[1739163600,43416.711300000003],[1739250000,43416.711300000003],[1739336400,43416.711300000003],[1739422800,43416.711300000003],[1739509200,43416.711300000003],[1739595600,43416.711300000003],[1739682000,43416.711300000003],[1739768400,43416.711300000003],[1739854800,43416.711300000003],[1739941200,43416.711300000003],[1740027600,43416.711300000003],[1740114000,43416.711300000003],[1740200400,43416.711300000003],[1740286800,43416.711300000003],[1740373200,43416.711300000003],[1740459600,43416.711300000003],[1740546000,43416.711300000003],[1740632400,43416.711300000003],[1740718800,43416.711300000003],[1740805200,43416.711300000003],[1740891600,43416.711300000003],[1740978000,43416.711300000003],[1741064400,43416.711300000003],[1741150800,43416.711300000003],[1741237200,43416.711300000003],[1741323600,43416.711300000003],[1741410000,43416.711300000003],[1741496400,43416.711300000003],[1741579200,43416.711300000003],[1741665600,43416.711300000003],[1741752000,43416.711300000003],[1741838400,43416.711300000003],[1741924800,43416.711300000003],[1742011200,43416.711300000003],[1742097600,43416.711300000003],[1742184000,43416.711300000003],[1742270400,43416.711300000003],[1742356800,43416.711300000003],[1742443200,43416.711300000003],[1742529600,43416.711300000003],[1742616000,43416.711300000003],[1742702400,43416.711300000003],[1742788800,43416.711300000003],[1742875200,43416.711300000003],[1742961600,43416.711300000003],[1743048000,43416.711300000003],[1743134400,43416.711300000003],[1743220800,43416.711300000003],[1743307200,43416.711300000003],[1743393600,43416.711300000003],[1743480000,43416.711300000003],[1743566400,43416.711300000003],[1743652800,43416.711300000003],[1743739200,43416.711300000003],[1743825600,43416.711300000003],[1743912000,43416.711300000003],[1743998400,43416.711300000003],[1744084800,43416.711300000003],[1744171200,43416.711300000003],[1744257600,43416.711300000003],[1744344000,43416.711300000003],[1744430400,43416.711300000003],[1744516800,43416.711300000003],[1744603200,43416.711300000003],[1744689600,43416.711300000003],[1744776000,43416.711300000003],[1744862400,43416.711300000003],[1744948800,43416.711300000003],[1745035200,43416.711300000003],[1745121600,43416.711300000003],[1745208000,43416.711300000003],[1745294400,43416.711300000003],[1745380800,43416.711300000003],[1745467200,43416.711300000003],[1745553600,43416.711300000003],[1745640000,43416.711300000003],[1745726400,43416.711300000003],[1745812800,43416.711300000003],[1745899200,43416.711300000003],[1745985600,43416.711300000003],[1746072000,43416.711300000003],[1746158400,43416.711300000003],[1746244800,43416.711300000003],[1746331200,43416.711300000003],[1746417600,43416.711300000003],[1746504000,43416.711300000003],[1746590400,43416.711300000003],[1746676800,43416.711300000003],[1746763200,43416.711300000003],[1746849600,43416.711300000003],[1746936000,43416.711300000003],[1747022400,43416.711300000003],[1747108800,43416.711300000003],[1747195200,43416.711300000003],[1747281600,43416.711300000003],[1747368000,43416.711300000003],[1747454400,43416.711300000003],[1747540800,43416.711300000003],[1747627200,43416.711300000003],[1747713600,43416.711300000003],[1747800000,43416.711300000003],[1747886400,43416.711300000003],[1747972800,43416.711300000003],[1748059200,43416.711300000003],[1748145600,43416.711300000003],[1748232000,43416.711300000003],[1748318400,43416.711300000003],[1748404800,43416.711300000003],[1748491200,43416.711300000003],[1748577600,43416.711300000003],[1748664000,43416.711300000003],[1748750400,43416.711300000003],[1748836800,43416.711300000003],[1748923200,43416.711300000003],[1749009600,43416.711300000003],[1749096000,43416.711300000003],[1749182400,43416.711300000003],[1749268800,43416.711300000003],[1749355200,43416.711300000003],[1749441600,43416.711300000003],[1749528000,43416.711300000003],[1749614400,43416.711300000003],[1749700800,43416.711300000003],[1749787200,43416.711300000003],[1749873600,43416.711300000003],[1749960000,43416.711300000003],[1750046400,43416.711300000003],[1750132800,43416.711300000003],[1750219200,43416.711300000003],[1750305600,43416.711300000003],[1750392000,43416.711300000003],[1750478400,43416.711300000003],[1750564800,43416.711300000003],[1750651200,43416.711300000003],[1750737600,43416.711300000003],[1750824000,43416.711300000003],[1750910400,43416.711300000003],[1750996800,43416.711300000003],[1751083200,43416.711300000003],[1751169600,43416.711300000003],[1751256000,43416.711300000003],[1751342400,43416.711300000003],[1751428800,43416.711300000003],[1751515200,43416.711300000003],[1751601600,43416.711300000003],[1751688000,43416.711300000003],[1751774400,43416.711300000003],[1751860800,43416.711300000003],[1751947200,43416.711300000003],[1752033600,43416.711300000003],[1752120000,43416.711300000003],[1752206400,43416.711300000003],[1752292800,43416.711300000003],[1752379200,43416.711300000003],[1752465600,43416.711300000003],[1752552000,43416.711300000003],[1752638400,43416.711300000003],[1752724800,43416.711300000003],[1752811200,43416.711300000003],[1752897600,43416.711300000003],[1752984000,43416.711300000003],[1753070400,43416.711300000003],[1753156800,43416.711300000003],[1753243200,43416.711300000003],[1753329600,43416.711300000003],[1753416000,43416.711300000003],[1753502400,43416.711300000003],[1753588800,43416.711300000003],[1753675200,43416.711300000003],[1753761600,43416.711300000003],[1753848000,43416.711300000003],[1753934400,43416.711300000003],[1754020800,43416.711300000003],[1754107200,43416.711300000003],[1754193600,43416.711300000003],[1754280000,43416.711300000003],[1754366400,43416.711300000003],[1754452800,43416.711300000003],[1754539200,43416.711300000003],[1754625600,43416.711300000003],[1754712000,43416.711300000003],[1754798400,43416.711300000003],[1754884800,43416.711300000003],[1754971200,43416.711300000003],[1755057600,43416.711300000003],[1755144000,43416.711300000003],[1755230400,43416.711300000003],[1755316800,43416.711300000003],[1755403200,43416.711300000003],[1755489600,43416.711300000003],[1755576000,43416.711300000003],[1755662400,43416.711300000003],[1755748800,43416.711300000003],[1755835200,43416.711300000003],[1755921600,43416.711300000003],[1756008000,43416.711300000003],[1756094400,43416.711300000003],[1756180800,43416.711300000003],[1756267200,43416.711300000003],[1756353600,43416.711300000003],[1756440000,43416.711300000003],[1756526400,43416.711300000003],[1756612800,43416.711300000003],[1756699200,43416.711300000003],[1756785600,43416.711300000003],[1756872000,43416.711300000003],[1756958400,43416.711300000003],[1757044800,43416.711300000003],[1757131200,43416.711300000003],[1757217600,43416.711300000003],[1757304000,43416.711300000003],[1757390400,43416.711300000003],[1757476800,43416.711300000003],[1757563200,43416.711300000003],[1757649600,43416.711300000003],[1757736000,43416.711300000003],[1757822400,43416.711300000003],[1757908800,43416.711300000003],[1757995200,43416.711300000003],[1758081600,43416.711300000003],[1758168000,43416.711300000003],[1758254400,43416.711300000003],[1758340800,43416.711300000003],[1758427200,43416.711300000003],[1758513600,43416.711300000003],[1758600000,43416.711300000003],[1758686400,43416.711300000003],[1758772800,43416.711300000003],[1758859200,43416.711300000003],[1758945600,43416.711300000003],[1759032000,43416.711300000003],[1759118400,43416.711300000003],[1759204800,43416.711300000003],[1759291200,43416.711300000003],[1759377600,43416.711300000003],[1759464000,43416.711300000003],[1759550400,43416.711300000003],[1759636800,43416.711300000003],[1759723200,43416.711300000003],[1759809600,43416.711300000003],[1759896000,43416.711300000003],[1759982400,43416.711300000003],[1760068800,43416.711300000003],[1760155200,43416.711300000003],[1760241600,43416.711300000003],[1760328000,43416.711300000003],[1760414400,43416.711300000003],[1760500800,43416.711300000003],[1760587200,43416.711300000003],[1760673600,43416.711300000003],[1760760000,43416.711300000003],[1760846400,43416.711300000003],[1760932800,43416.711300000003],[1761019200,43416.711300000003],[1761105600,43416.711300000003],[1761192000,43416.711300000003],[1761278400,43416.711300000003],[1761364800,43416.711300000003],[1761451200,43416.711300000003],[1761537600,43416.711300000003],[1761624000,43416.711300000003],[1761710400,43416.711300000003],[1761796800,43416.711300000003],[1761883200,43416.711300000003],[1761969600,43416.711300000003],[1762056000,43416.711300000003],[1762146000,43416.711300000003],[1762232400,43416.711300000003],[1762318800,43416.711300000003],[1762405200,43416.711300000003],[1762491600,43416.711300000003],[1762578000,43416.711300000003],[1762664400,43416.711300000003],[1762750800,43416.711300000003],[1762837200,43416.711300000003],[1762923600,43416.711300000003],[1763010000,43416.711300000003],[1763096400,43416.711300000003],[1763182800,43416.711300000003],[1763269200,43416.711300000003],[1763355600,43416.711300000003],[1763442000,43416.711300000003],[1763528400,43416.711300000003],[1763614800,43416.711300000003],[1763701200,43416.711300000003],[1763787600,43416.711300000003],[1763874000,43416.711300000003],[1763960400,43416.711300000003],[1764046800,43416.711300000003],[1764133200,43416.711300000003],[1764219600,43416.711300000003],[1764306000,43416.711300000003],[1764392400,43416.711300000003],[1764478800,43416.711300000003],[1764565200,43416.711300000003],[1764651600,43416.711300000003],[1764738000,43416.711300000003],[1764824400,43416.711300000003],[1764910800,43416.711300000003],[1764997200,43416.711300000003],[1765083600,43416.711300000003],[1765170000,43416.711300000003],[1765256400,43416.711300000003],[1765342800,43416.711300000003],[1765429200,43416.711300000003],[1765515600,43416.711300000003],[1765602000,43416.711300000003],[1765688400,43416.711300000003],[1765774800,43416.711300000003],[1765861200,43416.711300000003],[1765947600,43416.711300000003],[1766034000,43416.711300000003],[1766120400,43416.711300000003],[1766206800,43416.711300000003],[1766293200,43416.711300000003],[1766379600,43416.711300000003],[1766466000,43416.711300000003],[1766552400,43416.711300000003],[1766638800,43416.711300000003],[1766725200,43416.711300000003],[1766811600,43416.711300000003],[1766898000,43416.711300000003],[1766984400,43416.711300000003],[1767070800,43416.711300000003],[1767157200,43416.711300000003],[1767243600,43416.711300000003],[1767330000,43416.711300000003],[1767416400,43416.711300000003],[1767502800,43416.711300000003],[1767589200,43416.711300000003],[1767675600,43416.711300000003],[1767762000,43416.711300000003],[1767848400,43416.711300000003],[1767934800,43416.711300000003],[1768021200,43416.711300000003],[1768107600,43416.711300000003],[1768194000,43416.711300000003],[1768280400,43416.711300000003],[1768366800,43416.711300000003],[1768453200,43416.711300000003],[1768539600,43416.711300000003],[1768626000,43416.711300000003],[1768712400,43416.711300000003],[1768798800,43416.711300000003],[1768885200,43416.711300000003],[1768971600,43416.711300000003],[1769058000,43416.711300000003],[1769144400,43416.711300000003],[1769230800,43416.711300000003],[1769317200,43416.711300000003],[1769403600,43416.711300000003],[1769490000,43416.711300000003],[1769576400,43416.711300000003],[1769662800,43416.711300000003],[1769749200,43416.711300000003],[1769835600,43416.711300000003],[1769922000,43416.711300000003],[1770008400,43416.711300000003],[1770094800,43416.711300000003],[1770181200,43416.711300000003],[1770267600,43416.711300000003],[1770354000,43416.711300000003],[1770440400,43416.711300000003],[1770526800,43416.711300000003],[1770613200,43416.711300000003],[1770699600,43416.711300000003],[1770786000,43416.711300000003],[1770872400,43416.711300000003],[1770958800,43416.711300000003],[1771045200,43416.711300000003],[1771131600,43416.711300000003],[1771218000,43416.711300000003],[1771304400,43416.711300000003],[1771390800,43416.711300000003],[1771477200,43416.711300000003],[1771563600,43416.711300000003],[1771650000,43416.711300000003],[1771736400,43416.711300000003],[1771822800,43416.711300000003],[1771909200,43416.711300000003],[1771995600,43416.711300000003],[1772082000,43416.711300000003],[1772168400,43416.711300000003],[1772254800,43416.711300000003],[1772341200,43416.711300000003],[1772427600,43416.711300000003],[1772514000,43416.711300000003],[1772600400,43416.711300000003],[1772686800,43416.711300000003],[1772773200,43416.711300000003],[1772859600,43416.711300000003],[1772946000,43416.711300000003],[1773028800,43416.711300000003],[1773115200,43416.711300000003],[1773201600,43416.711300000003],[1773288000,43416.711300000003],[1773374400,43416.711300000003],[1773460800,43416.711300000003],[1773547200,43416.711300000003],[1773633600,43416.711300000003],[1773720000,43416.711300000003],[1773806400,43416.711300000003],[1773892800,43416.711300000003],[1773979200,43416.711300000003],[1774065600,43416.711300000003],[1774152000,43416.711300000003],[1774238400,43416.711300000003],[1774324800,43416.711300000003],[1774411200,43416.711300000003],[1774497600,43416.711300000003],[1774584000,43416.711300000003],[1774670400,43416.711300000003],[1774756800,43416.711300000003],[1774843200,43416.711300000003],[1774929600,43416.711300000003],[1775016000,43416.711300000003],[1775102400,43416.711300000003],[1775160000,43416.711300000003]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"$","index":0,"seriesType":7,"values":[[1325739600,9319.8122000000003],[1325826000,9319.8122000000003],[1325912400,9319.8122000000003],[1325998800,9319.8122000000003],[1326085200,9319.8122000000003],[1326171600,9319.8122000000003],[1326258000,9319.8122000000003],[1326344400,9319.8122000000003],[1326430800,9319.8122000000003],[1326517200,9319.8122000000003],[1326603600,9319.8122000000003],[1326690000,9319.8122000000003],[1326776400,9319.8122000000003],[1326862800,9319.8122000000003],[1326949200,9319.8122000000003],[1327035600,9319.8122000000003],[1327122000,9319.8122000000003],[1327208400,9319.8122000000003],[1327294800,9319.8122000000003],[1327381200,9319.8122000000003],[1327467600,9319.8122000000003],[1327554000,9319.8122000000003],[1327640400,9319.8122000000003],[1327726800,9319.8122000000003],[1327813200,9319.8122000000003],[1327899600,9319.8122000000003],[1327986000,9319.8122000000003],[1328072400,9319.8122000000003],[1328158800,9319.8122000000003],[1328245200,9319.8122000000003],[1328331600,9319.8122000000003],[1328418000,9319.8122000000003],[1328504400,9319.8122000000003],[1328590800,9319.8122000000003],[1328677200,9319.8122000000003],[1328763600,9319.8122000000003],[1328850000,9319.8122000000003],[1328936400,9319.8122000000003],[1329022800,9319.8122000000003],[1329109200,9319.8122000000003],[1329195600,9319.8122000000003],[1329282000,9319.8122000000003],[1329368400,9319.8122000000003],[1329454800,9319.8122000000003],[1329541200,9319.8122000000003],[1329627600,9319.8122000000003],[1329714000,9319.8122000000003],[1329800400,9319.8122000000003],[1329886800,9319.8122000000003],[1329973200,9319.8122000000003],[1330059600,9319.8122000000003],[1330146000,9319.8122000000003],[1330232400,9319.8122000000003],[1330318800,9319.8122000000003],[1330405200,9319.8122000000003],[1330491600,9319.8122000000003],[1330578000,9319.8122000000003],[1330664400,9319.8122000000003],[1330750800,9319.8122000000003],[1330837200,9319.8122000000003],[1330923600,9319.8122000000003],[1331010000,9319.8122000000003],[1331096400,9319.8122000000003],[1331182800,9319.8122000000003],[1331269200,9319.8122000000003],[1331355600,9319.8122000000003],[1331442000,9319.8122000000003],[1331524800,9319.8122000000003],[1331611200,9319.8122000000003],[1331697600,9319.8122000000003],[1331784000,9319.8122000000003],[1331870400,9319.8122000000003],[1331956800,9319.8122000000003],[1332043200,9319.8122000000003],[1332129600,9319.8122000000003],[1332216000,9319.8122000000003],[1332302400,9319.8122000000003],[1332388800,9319.8122000000003],[1332475200,9319.8122000000003],[1332561600,9319.8122000000003],[1332648000,9319.8122000000003],[1332734400,9319.8122000000003],[1332820800,9319.8122000000003],[1332907200,9319.8122000000003],[1332993600,9319.8122000000003],[1333080000,9319.8122000000003],[1333166400,9319.8122000000003],[1333252800,9319.8122000000003],[1333339200,9319.8122000000003],[1333425600,9319.8122000000003],[1333512000,9319.8122000000003],[1333598400,9319.8122000000003],[1333684800,9319.8122000000003],[1333771200,9319.8122000000003],[1333857600,9319.8122000000003],[1333944000,9319.8122000000003],[1334030400,9319.8122000000003],[1334116800,9319.8122000000003],[1334203200,9319.8122000000003],[1334289600,9319.8122000000003],[1334376000,9319.8122000000003],[1334462400,9319.8122000000003],[1334548800,9319.8122000000003],[1334635200,9319.8122000000003],[1334721600,9319.8122000000003],[1334808000,9319.8122000000003],[1334894400,9319.8122000000003],[1334980800,9319.8122000000003],[1335067200,9319.8122000000003],[1335153600,9319.8122000000003],[1335240000,9319.8122000000003],[1335326400,9319.8122000000003],[1335412800,9319.8122000000003],[1335499200,9319.8122000000003],[1335585600,9319.8122000000003],[1335672000,9319.8122000000003],[1335758400,9319.8122000000003],[1335844800,9319.8122000000003],[1335931200,9319.8122000000003],[1336017600,9319.8122000000003],[1336104000,9319.8122000000003],[1336190400,9319.8122000000003],[1336276800,9319.8122000000003],[1336363200,9319.8122000000003],[1336449600,9319.8122000000003],[1336536000,9319.8122000000003],[1336622400,9319.8122000000003],[1336708800,9319.8122000000003],[1336795200,9319.8122000000003],[1336881600,9319.8122000000003],[1336968000,9319.8122000000003],[1337054400,9319.8122000000003],[1337140800,9319.8122000000003],[1337227200,9319.8122000000003],[1337313600,9319.8122000000003],[1337400000,9319.8122000000003],[1337486400,9319.8122000000003],[1337572800,9319.8122000000003],[1337659200,9319.8122000000003],[1337745600,9319.8122000000003],[1337832000,9319.8122000000003],[1337918400,9319.8122000000003],[1338004800,9319.8122000000003],[1338091200,9319.8122000000003],[1338177600,9319.8122000000003],[1338264000,9319.8122000000003],[1338350400,9319.8122000000003],[1338436800,9319.8122000000003],[1338523200,9319.8122000000003],[1338609600,9319.8122000000003],[1338696000,9319.8122000000003],[1338782400,9319.8122000000003],[1338868800,9319.8122000000003],[1338955200,9319.8122000000003],[1339041600,9319.8122000000003],[1339128000,9319.8122000000003],[1339214400,9319.8122000000003],[1339300800,9319.8122000000003],[1339387200,9319.8122000000003],[1339473600,9319.8122000000003],[1339560000,9319.8122000000003],[1339646400,9319.8122000000003],[1339732800,9319.8122000000003],[1339819200,9319.8122000000003],[1339905600,9319.8122000000003],[1339992000,9319.8122000000003],[1340078400,9319.8122000000003],[1340164800,9319.8122000000003],[1340251200,9319.8122000000003],[1340337600,9319.8122000000003],[1340424000,9319.8122000000003],[1340510400,9319.8122000000003],[1340596800,9319.8122000000003],[1340683200,9319.8122000000003],[1340769600,9319.8122000000003],[1340856000,9319.8122000000003],[1340942400,9319.8122000000003],[1341028800,9319.8122000000003],[1341115200,9319.8122000000003],[1341201600,9319.8122000000003],[1341288000,9319.8122000000003],[1341374400,9319.8122000000003],[1341460800,9319.8122000000003],[1341547200,9319.8122000000003],[1341633600,9319.8122000000003],[1341720000,9319.8122000000003],[1341806400,9319.8122000000003],[1341892800,9319.8122000000003],[1341979200,9319.8122000000003],[1342065600,9319.8122000000003],[1342152000,9319.8122000000003],[1342238400,9319.8122000000003],[1342324800,9319.8122000000003],[1342411200,9319.8122000000003],[1342497600,9319.8122000000003],[1342584000,9319.8122000000003],[1342670400,9319.8122000000003],[1342756800,9319.8122000000003],[1342843200,9319.8122000000003],[1342929600,9319.8122000000003],[1343016000,9319.8122000000003],[1343102400,9319.8122000000003],[1343188800,9319.8122000000003],[1343275200,9319.8122000000003],[1343361600,9319.8122000000003],[1343448000,9319.8122000000003],[1343534400,9319.8122000000003],[1343620800,9319.8122000000003],[1343707200,9319.8122000000003],[1343793600,9319.8122000000003],[1343880000,9319.8122000000003],[1343966400,9319.8122000000003],[1344052800,9319.8122000000003],[1344139200,9319.8122000000003],[1344225600,9319.8122000000003],[1344312000,9319.8122000000003],[1344398400,9319.8122000000003],[1344484800,9319.8122000000003],[1344571200,9319.8122000000003],[1344657600,9319.8122000000003],[1344744000,9319.8122000000003],[1344830400,9319.8122000000003],[1344916800,9319.8122000000003],[1345003200,9319.8122000000003],[1345089600,9319.8122000000003],[1345176000,9319.8122000000003],[1345262400,9319.8122000000003],[1345348800,9319.8122000000003],[1345435200,9319.8122000000003],[1345521600,9319.8122000000003],[1345608000,9319.8122000000003],[1345694400,9319.8122000000003],[1345780800,9319.8122000000003],[1345867200,9319.8122000000003],[1345953600,9319.8122000000003],[1346040000,9319.8122000000003],[1346126400,9319.8122000000003],[1346212800,9319.8122000000003],[1346299200,9319.8122000000003],[1346385600,9319.8122000000003],[1346472000,9319.8122000000003],[1346558400,9319.8122000000003],[1346644800,9319.8122000000003],[1346731200,9319.8122000000003],[1346817600,9319.8122000000003],[1346904000,9319.8122000000003],[1346990400,9319.8122000000003],[1347076800,9319.8122000000003],[1347163200,9319.8122000000003],[1347249600,9319.8122000000003],[1347336000,9319.8122000000003],[1347422400,9319.8122000000003],[1347508800,9319.8122000000003],[1347595200,9319.8122000000003],[1347681600,9319.8122000000003],[1347768000,9319.8122000000003],[1347854400,9319.8122000000003],[1347940800,9319.8122000000003],[1348027200,9319.8122000000003],[1348113600,9319.8122000000003],[1348200000,9319.8122000000003],[1348286400,9319.8122000000003],[1348372800,9319.8122000000003],[1348459200,9319.8122000000003],[1348545600,9319.8122000000003],[1348632000,9319.8122000000003],[1348718400,9319.8122000000003],[1348804800,9319.8122000000003],[1348891200,9319.8122000000003],[1348977600,9319.8122000000003],[1349064000,9319.8122000000003],[1349150400,9319.8122000000003],[1349236800,9319.8122000000003],[1349323200,9319.8122000000003],[1349409600,9319.8122000000003],[1349496000,9319.8122000000003],[1349582400,9319.8122000000003],[1349668800,9319.8122000000003],[1349755200,9319.8122000000003],[1349841600,9319.8122000000003],[1349928000,9319.8122000000003],[1350014400,9319.8122000000003],[1350100800,9319.8122000000003],[1350187200,9319.8122000000003],[1350273600,9319.8122000000003],[1350360000,9319.8122000000003],[1350446400,9319.8122000000003],[1350532800,9319.8122000000003],[1350619200,9319.8122000000003],[1350705600,9319.8122000000003],[1350792000,9319.8122000000003],[1350878400,9319.8122000000003],[1350964800,9319.8122000000003],[1351051200,9319.8122000000003],[1351137600,9319.8122000000003],[1351224000,9319.8122000000003],[1351310400,9319.8122000000003],[1351396800,9319.8122000000003],[1351483200,9319.8122000000003],[1351569600,9319.8122000000003],[1351656000,9319.8122000000003],[1351742400,9319.8122000000003],[1351828800,9319.8122000000003],[1351915200,9319.8122000000003],[1352001600,9319.8122000000003],[1352091600,9319.8122000000003],[1352178000,9319.8122000000003],[1352264400,9319.8122000000003],[1352350800,9319.8122000000003],[1352437200,9319.8122000000003],[1352523600,9319.8122000000003],[1352610000,9319.8122000000003],[1352696400,9319.8122000000003],[1352782800,9319.8122000000003],[1352869200,9319.8122000000003],[1352955600,9319.8122000000003],[1353042000,9319.8122000000003],[1353128400,9319.8122000000003],[1353214800,9319.8122000000003],[1353301200,9319.8122000000003],[1353387600,9319.8122000000003],[1353474000,9319.8122000000003],[1353560400,9319.8122000000003],[1353646800,9319.8122000000003],[1353733200,9319.8122000000003],[1353819600,9319.8122000000003],[1353906000,9319.8122000000003],[1353992400,9319.8122000000003],[1354078800,9319.8122000000003],[1354165200,9319.8122000000003],[1354251600,9319.8122000000003],[1354338000,9319.8122000000003],[1354424400,9319.8122000000003],[1354510800,9319.8122000000003],[1354597200,9319.8122000000003],[1354683600,9319.8122000000003],[1354770000,9319.8122000000003],[1354856400,9319.8122000000003],[1354942800,9319.8122000000003],[1355029200,9319.8122000000003],[1355115600,9319.8122000000003],[1355202000,9319.8122000000003],[1355288400,9319.8122000000003],[1355374800,9319.8122000000003],[1355461200,9319.8122000000003],[1355547600,9319.8122000000003],[1355634000,9319.8122000000003],[1355720400,9319.8122000000003],[1355806800,9319.8122000000003],[1355893200,9319.8122000000003],[1355979600,9319.8122000000003],[1356066000,9319.8122000000003],[1356152400,9319.8122000000003],[1356238800,9319.8122000000003],[1356325200,9319.8122000000003],[1356411600,9319.8122000000003],[1356498000,9319.8122000000003],[1356584400,9319.8122000000003],[1356670800,9319.8122000000003],[1356757200,9319.8122000000003],[1356843600,9319.8122000000003],[1356930000,9319.8122000000003],[1357016400,9319.8122000000003],[1357102800,9319.8122000000003],[1357189200,9319.8122000000003],[1357275600,9319.8122000000003],[1357362000,9319.8122000000003],[1357448400,9319.8122000000003],[1357534800,9319.8122000000003],[1357621200,9319.8122000000003],[1357707600,9319.8122000000003],[1357794000,9319.8122000000003],[1357880400,9319.8122000000003],[1357966800,9319.8122000000003],[1358053200,9319.8122000000003],[1358139600,9319.8122000000003],[1358226000,9319.8122000000003],[1358312400,9319.8122000000003],[1358398800,9319.8122000000003],[1358485200,9319.8122000000003],[1358571600,9319.8122000000003],[1358658000,9319.8122000000003],[1358744400,9319.8122000000003],[1358830800,9319.8122000000003],[1358917200,9319.8122000000003],[1359003600,9319.8122000000003],[1359090000,9319.8122000000003],[1359176400,9319.8122000000003],[1359262800,9319.8122000000003],[1359349200,9319.8122000000003],[1359435600,9319.8122000000003],[1359522000,9319.8122000000003],[1359608400,9319.8122000000003],[1359694800,9319.8122000000003],[1359781200,9319.8122000000003],[1359867600,9319.8122000000003],[1359954000,9319.8122000000003],[1360040400,9319.8122000000003],[1360126800,9319.8122000000003],[1360213200,9319.8122000000003],[1360299600,9319.8122000000003],[1360386000,9319.8122000000003],[1360472400,9319.8122000000003],[1360558800,9319.8122000000003],[1360645200,9319.8122000000003],[1360731600,9319.8122000000003],[1360818000,9319.8122000000003],[1360904400,9319.8122000000003],[1360990800,9319.8122000000003],[1361077200,9319.8122000000003],[1361163600,9319.8122000000003],[1361250000,9319.8122000000003],[1361336400,9319.8122000000003],[1361422800,9319.8122000000003],[1361509200,9319.8122000000003],[1361595600,9319.8122000000003],[1361682000,9319.8122000000003],[1361768400,9319.8122000000003],[1361854800,9319.8122000000003],[1361941200,9319.8122000000003],[1362027600,9319.8122000000003],[1362114000,9319.8122000000003],[1362200400,9319.8122000000003],[1362286800,9319.8122000000003],[1362373200,9319.8122000000003],[1362459600,9319.8122000000003],[1362546000,9319.8122000000003],[1362632400,9319.8122000000003],[1362718800,9319.8122000000003],[1362805200,9319.8122000000003],[1362891600,9319.8122000000003],[1362974400,9319.8122000000003],[1363060800,9319.8122000000003],[1363147200,9319.8122000000003],[1363233600,9319.8122000000003],[1363320000,9319.8122000000003],[1363406400,9319.8122000000003],[1363492800,9319.8122000000003],[1363579200,9319.8122000000003],[1363665600,9319.8122000000003],[1363752000,9319.8122000000003],[1363838400,9319.8122000000003],[1363924800,9319.8122000000003],[1364011200,9319.8122000000003],[1364097600,9319.8122000000003],[1364184000,9319.8122000000003],[1364270400,9319.8122000000003],[1364356800,9319.8122000000003],[1364443200,9319.8122000000003],[1364529600,9319.8122000000003],[1364616000,9319.8122000000003],[1364702400,9319.8122000000003],[1364788800,9319.8122000000003],[1364875200,9319.8122000000003],[1364961600,9319.8122000000003],[1365048000,9319.8122000000003],[1365134400,9319.8122000000003],[1365220800,9319.8122000000003],[1365307200,9319.8122000000003],[1365393600,9319.8122000000003],[1365480000,9319.8122000000003],[1365566400,9319.8122000000003],[1365652800,9319.8122000000003],[1365739200,9319.8122000000003],[1365825600,9319.8122000000003],[1365912000,9319.8122000000003],[1365998400,9319.8122000000003],[1366084800,9319.8122000000003],[1366171200,9319.8122000000003],[1366257600,9319.8122000000003],[1366344000,9319.8122000000003],[1366430400,9319.8122000000003],[1366516800,9319.8122000000003],[1366603200,9319.8122000000003],[1366689600,9319.8122000000003],[1366776000,9319.8122000000003],[1366862400,9319.8122000000003],[1366948800,9319.8122000000003],[1367035200,9319.8122000000003],[1367121600,9319.8122000000003],[1367208000,9319.8122000000003],[1367294400,9319.8122000000003],[1367380800,9319.8122000000003],[1367467200,9319.8122000000003],[1367553600,9319.8122000000003],[1367640000,9319.8122000000003],[1367726400,9319.8122000000003],[1367812800,9319.8122000000003],[1367899200,9319.8122000000003],[1367985600,9319.8122000000003],[1368072000,9319.8122000000003],[1368158400,9319.8122000000003],[1368244800,9319.8122000000003],[1368331200,9319.8122000000003],[1368417600,9319.8122000000003],[1368504000,9319.8122000000003],[1368590400,9319.8122000000003],[1368676800,9319.8122000000003],[1368763200,9319.8122000000003],[1368849600,9319.8122000000003],[1368936000,9319.8122000000003],[1369022400,9319.8122000000003],[1369108800,9319.8122000000003],[1369195200,9319.8122000000003],[1369281600,9319.8122000000003],[1369368000,9319.8122000000003],[1369454400,9319.8122000000003],[1369540800,9319.8122000000003],[1369627200,9319.8122000000003],[1369713600,9319.8122000000003],[1369800000,9319.8122000000003],[1369886400,9319.8122000000003],[1369972800,9319.8122000000003],[1370059200,9319.8122000000003],[1370145600,9319.8122000000003],[1370232000,9319.8122000000003],[1370318400,9319.8122000000003],[1370404800,9319.8122000000003],[1370491200,9319.8122000000003],[1370577600,9319.8122000000003],[1370664000,9319.8122000000003],[1370750400,9319.8122000000003],[1370836800,9319.8122000000003],[1370923200,9319.8122000000003],[1371009600,9319.8122000000003],[1371096000,9319.8122000000003],[1371182400,9319.8122000000003],[1371268800,9319.8122000000003],[1371355200,9319.8122000000003],[1371441600,9319.8122000000003],[1371528000,9319.8122000000003],[1371614400,9319.8122000000003],[1371700800,9319.8122000000003],[1371787200,9319.8122000000003],[1371873600,9319.8122000000003],[1371960000,9319.8122000000003],[1372046400,9319.8122000000003],[1372132800,9319.8122000000003],[1372219200,9319.8122000000003],[1372305600,9319.8122000000003],[1372392000,9319.8122000000003],[1372478400,9319.8122000000003],[1372564800,9319.8122000000003],[1372651200,9319.8122000000003],[1372737600,9319.8122000000003],[1372824000,9319.8122000000003],[1372910400,9319.8122000000003],[1372996800,9319.8122000000003],[1373083200,9319.8122000000003],[1373169600,9319.8122000000003],[1373256000,9319.8122000000003],[1373342400,9319.8122000000003],[1373428800,9319.8122000000003],[1373515200,9319.8122000000003],[1373601600,9319.8122000000003],[1373688000,9319.8122000000003],[1373774400,9319.8122000000003],[1373860800,9319.8122000000003],[1373947200,9319.8122000000003],[1374033600,9319.8122000000003],[1374120000,9319.8122000000003],[1374206400,9319.8122000000003],[1374292800,9319.8122000000003],[1374379200,9319.8122000000003],[1374465600,9319.8122000000003],[1374552000,9319.8122000000003],[1374638400,9319.8122000000003],[1374724800,9319.8122000000003],[1374811200,9319.8122000000003],[1374897600,9319.8122000000003],[1374984000,9319.8122000000003],[1375070400,9319.8122000000003],[1375156800,9319.8122000000003],[1375243200,9319.8122000000003],[1375329600,9319.8122000000003],[1375416000,9319.8122000000003],[1375502400,9319.8122000000003],[1375588800,9319.8122000000003],[1375675200,9319.8122000000003],[1375761600,9319.8122000000003],[1375848000,9319.8122000000003],[1375934400,9319.8122000000003],[1376020800,9319.8122000000003],[1376107200,9319.8122000000003],[1376193600,9319.8122000000003],[1376280000,9319.8122000000003],[1376366400,9319.8122000000003],[1376452800,9319.8122000000003],[1376539200,9319.8122000000003],[1376625600,9319.8122000000003],[1376712000,9319.8122000000003],[1376798400,9319.8122000000003],[1376884800,9319.8122000000003],[1376971200,9319.8122000000003],[1377057600,9319.8122000000003],[1377144000,9319.8122000000003],[1377230400,9319.8122000000003],[1377316800,9319.8122000000003],[1377403200,9319.8122000000003],[1377489600,9319.8122000000003],[1377576000,9319.8122000000003],[1377662400,9319.8122000000003],[1377748800,9319.8122000000003],[1377835200,9319.8122000000003],[1377921600,9319.8122000000003],[1378008000,9319.8122000000003],[1378094400,9319.8122000000003],[1378180800,9319.8122000000003],[1378267200,9319.8122000000003],[1378353600,9319.8122000000003],[1378440000,9319.8122000000003],[1378526400,9319.8122000000003],[1378612800,9319.8122000000003],[1378699200,9319.8122000000003],[1378785600,9319.8122000000003],[1378872000,9319.8122000000003],[1378958400,9319.8122000000003],[1379044800,9319.8122000000003],[1379131200,9319.8122000000003],[1379217600,9319.8122000000003],[1379304000,9319.8122000000003],[1379390400,9319.8122000000003],[1379476800,9319.8122000000003],[1379563200,9319.8122000000003],[1379649600,9319.8122000000003],[1379736000,9319.8122000000003],[1379822400,9319.8122000000003],[1379908800,9319.8122000000003],[1379995200,9319.8122000000003],[1380081600,9319.8122000000003],[1380168000,9319.8122000000003],[1380254400,9319.8122000000003],[1380340800,9319.8122000000003],[1380427200,9319.8122000000003],[1380513600,9319.8122000000003],[1380600000,9319.8122000000003],[1380686400,9319.8122000000003],[1380772800,9319.8122000000003],[1380859200,9319.8122000000003],[1380945600,9319.8122000000003],[1381032000,9319.8122000000003],[1381118400,9319.8122000000003],[1381204800,9319.8122000000003],[1381291200,9319.8122000000003],[1381377600,9319.8122000000003],[1381464000,9319.8122000000003],[1381550400,9319.8122000000003],[1381636800,9319.8122000000003],[1381723200,9319.8122000000003],[1381809600,9319.8122000000003],[1381896000,9319.8122000000003],[1381982400,9319.8122000000003],[1382068800,9319.8122000000003],[1382155200,9319.8122000000003],[1382241600,9319.8122000000003],[1382328000,9319.8122000000003],[1382414400,9319.8122000000003],[1382500800,9319.8122000000003],[1382587200,9319.8122000000003],[1382673600,9319.8122000000003],[1382760000,9319.8122000000003],[1382846400,9319.8122000000003],[1382932800,9319.8122000000003],[1383019200,9319.8122000000003],[1383105600,9319.8122000000003],[1383192000,9319.8122000000003],[1383278400,9319.8122000000003],[1383364800,9319.8122000000003],[1383451200,9319.8122000000003],[1383541200,9319.8122000000003],[1383627600,9319.8122000000003],[1383714000,9319.8122000000003],[1383800400,9319.8122000000003],[1383886800,9319.8122000000003],[1383973200,9319.8122000000003],[1384059600,9319.8122000000003],[1384146000,9319.8122000000003],[1384232400,9319.8122000000003],[1384318800,9319.8122000000003],[1384405200,9319.8122000000003],[1384491600,9319.8122000000003],[1384578000,9319.8122000000003],[1384664400,9319.8122000000003],[1384750800,9319.8122000000003],[1384837200,9319.8122000000003],[1384923600,9319.8122000000003],[1385010000,9319.8122000000003],[1385096400,9319.8122000000003],[1385182800,9319.8122000000003],[1385269200,9319.8122000000003],[1385355600,9319.8122000000003],[1385442000,9319.8122000000003],[1385528400,9319.8122000000003],[1385614800,9319.8122000000003],[1385701200,9319.8122000000003],[1385787600,9319.8122000000003],[1385874000,9319.8122000000003],[1385960400,9319.8122000000003],[1386046800,9319.8122000000003],[1386133200,9319.8122000000003],[1386219600,9319.8122000000003],[1386306000,9319.8122000000003],[1386392400,9319.8122000000003],[1386478800,9319.8122000000003],[1386565200,9319.8122000000003],[1386651600,9319.8122000000003],[1386738000,9319.8122000000003],[1386824400,9319.8122000000003],[1386910800,9319.8122000000003],[1386997200,9319.8122000000003],[1387083600,9319.8122000000003],[1387170000,9319.8122000000003],[1387256400,9319.8122000000003],[1387342800,9319.8122000000003],[1387429200,9319.8122000000003],[1387515600,9319.8122000000003],[1387602000,9319.8122000000003],[1387688400,9319.8122000000003],[1387774800,9319.8122000000003],[1387861200,9319.8122000000003],[1387947600,9319.8122000000003],[1388034000,9319.8122000000003],[1388120400,9319.8122000000003],[1388206800,9319.8122000000003],[1388293200,9319.8122000000003],[1388379600,9319.8122000000003],[1388466000,9319.8122000000003],[1388552400,9319.8122000000003],[1388638800,9319.8122000000003],[1388725200,9319.8122000000003],[1388811600,9319.8122000000003],[1388898000,9319.8122000000003],[1388984400,9319.8122000000003],[1389070800,9319.8122000000003],[1389157200,9319.8122000000003],[1389243600,9319.8122000000003],[1389330000,9319.8122000000003],[1389416400,9319.8122000000003],[1389502800,9319.8122000000003],[1389589200,9319.8122000000003],[1389675600,9319.8122000000003],[1389762000,9319.8122000000003],[1389848400,9319.8122000000003],[1389934800,9319.8122000000003],[1390021200,9319.8122000000003],[1390107600,9319.8122000000003],[1390194000,9319.8122000000003],[1390280400,9319.8122000000003],[1390366800,9319.8122000000003],[1390453200,9319.8122000000003],[1390539600,9319.8122000000003],[1390626000,9319.8122000000003],[1390712400,9319.8122000000003],[1390798800,9319.8122000000003],[1390885200,9319.8122000000003],[1390971600,9319.8122000000003],[1391058000,9319.8122000000003],[1391144400,9319.8122000000003],[1391230800,9319.8122000000003],[1391317200,9319.8122000000003],[1391403600,9319.8122000000003],[1391490000,9319.8122000000003],[1391576400,9319.8122000000003],[1391662800,9319.8122000000003],[1391749200,9319.8122000000003],[1391835600,9319.8122000000003],[1391922000,9319.8122000000003],[1392008400,9319.8122000000003],[1392094800,9319.8122000000003],[1392181200,9319.8122000000003],[1392267600,9319.8122000000003],[1392354000,9319.8122000000003],[1392440400,9319.8122000000003],[1392526800,9319.8122000000003],[1392613200,9319.8122000000003],[1392699600,9319.8122000000003],[1392786000,9319.8122000000003],[1392872400,9319.8122000000003],[1392958800,9319.8122000000003],[1393045200,9319.8122000000003],[1393131600,9319.8122000000003],[1393218000,9319.8122000000003],[1393304400,9319.8122000000003],[1393390800,9319.8122000000003],[1393477200,9319.8122000000003],[1393563600,9319.8122000000003],[1393650000,9319.8122000000003],[1393736400,9319.8122000000003],[1393822800,9319.8122000000003],[1393909200,9319.8122000000003],[1393995600,9319.8122000000003],[1394082000,9319.8122000000003],[1394168400,9319.8122000000003],[1394254800,9319.8122000000003],[1394341200,9319.8122000000003],[1394424000,9319.8122000000003],[1394510400,9319.8122000000003],[1394596800,9319.8122000000003],[1394683200,9319.8122000000003],[1394769600,9319.8122000000003],[1394856000,9319.8122000000003],[1394942400,9319.8122000000003],[1395028800,9319.8122000000003],[1395115200,9319.8122000000003],[1395201600,9319.8122000000003],[1395288000,9319.8122000000003],[1395374400,9319.8122000000003],[1395460800,9319.8122000000003],[1395547200,9319.8122000000003],[1395633600,9319.8122000000003],[1395720000,9319.8122000000003],[1395806400,9319.8122000000003],[1395892800,9319.8122000000003],[1395979200,9319.8122000000003],[1396065600,9319.8122000000003],[1396152000,9319.8122000000003],[1396238400,9319.8122000000003],[1396324800,9319.8122000000003],[1396411200,9319.8122000000003],[1396497600,9319.8122000000003],[1396584000,9319.8122000000003],[1396670400,9319.8122000000003],[1396756800,9319.8122000000003],[1396843200,9319.8122000000003],[1396929600,9319.8122000000003],[1397016000,9319.8122000000003],[1397102400,9319.8122000000003],[1397188800,9319.8122000000003],[1397275200,9319.8122000000003],[1397361600,9319.8122000000003],[1397448000,9319.8122000000003],[1397534400,9319.8122000000003],[1397620800,9319.8122000000003],[1397707200,9319.8122000000003],[1397793600,9319.8122000000003],[1397880000,9319.8122000000003],[1397966400,9319.8122000000003],[1398052800,9319.8122000000003],[1398139200,9319.8122000000003],[1398225600,9319.8122000000003],[1398312000,9319.8122000000003],[1398398400,9319.8122000000003],[1398484800,9319.8122000000003],[1398571200,9319.8122000000003],[1398657600,9319.8122000000003],[1398744000,9319.8122000000003],[1398830400,9319.8122000000003],[1398916800,9319.8122000000003],[1399003200,9319.8122000000003],[1399089600,9319.8122000000003],[1399176000,9319.8122000000003],[1399262400,9319.8122000000003],[1399348800,9319.8122000000003],[1399435200,9319.8122000000003],[1399521600,9319.8122000000003],[1399608000,9319.8122000000003],[1399694400,9319.8122000000003],[1399780800,9319.8122000000003],[1399867200,9319.8122000000003],[1399953600,9319.8122000000003],[1400040000,9319.8122000000003],[1400126400,9319.8122000000003],[1400212800,9319.8122000000003],[1400299200,9319.8122000000003],[1400385600,9319.8122000000003],[1400472000,9319.8122000000003],[1400558400,9319.8122000000003],[1400644800,9319.8122000000003],[1400731200,9319.8122000000003],[1400817600,9319.8122000000003],[1400904000,9319.8122000000003],[1400990400,9319.8122000000003],[1401076800,9319.8122000000003],[1401163200,9319.8122000000003],[1401249600,9319.8122000000003],[1401336000,9319.8122000000003],[1401422400,9319.8122000000003],[1401508800,9319.8122000000003],[1401595200,9319.8122000000003],[1401681600,9319.8122000000003],[1401768000,9319.8122000000003],[1401854400,9319.8122000000003],[1401940800,9319.8122000000003],[1402027200,9319.8122000000003],[1402113600,9319.8122000000003],[1402200000,9319.8122000000003],[1402286400,9319.8122000000003],[1402372800,9319.8122000000003],[1402459200,9319.8122000000003],[1402545600,9319.8122000000003],[1402632000,9319.8122000000003],[1402718400,9319.8122000000003],[1402804800,9319.8122000000003],[1402891200,9319.8122000000003],[1402977600,9319.8122000000003],[1403064000,9319.8122000000003],[1403150400,9319.8122000000003],[1403236800,9319.8122000000003],[1403323200,9319.8122000000003],[1403409600,9319.8122000000003],[1403496000,9319.8122000000003],[1403582400,9319.8122000000003],[1403668800,9319.8122000000003],[1403755200,9319.8122000000003],[1403841600,9319.8122000000003],[1403928000,9319.8122000000003],[1404014400,9319.8122000000003],[1404100800,9319.8122000000003],[1404187200,9319.8122000000003],[1404273600,9319.8122000000003],[1404360000,9319.8122000000003],[1404446400,9319.8122000000003],[1404532800,9319.8122000000003],[1404619200,9319.8122000000003],[1404705600,9319.8122000000003],[1404792000,9319.8122000000003],[1404878400,9319.8122000000003],[1404964800,9319.8122000000003],[1405051200,9319.8122000000003],[1405137600,9319.8122000000003],[1405224000,9319.8122000000003],[1405310400,9319.8122000000003],[1405396800,9319.8122000000003],[1405483200,9319.8122000000003],[1405569600,9319.8122000000003],[1405656000,9319.8122000000003],[1405742400,9319.8122000000003],[1405828800,9319.8122000000003],[1405915200,9319.8122000000003],[1406001600,9319.8122000000003],[1406088000,9319.8122000000003],[1406174400,9319.8122000000003],[1406260800,9319.8122000000003],[1406347200,9319.8122000000003],[1406433600,9319.8122000000003],[1406520000,9319.8122000000003],[1406606400,9319.8122000000003],[1406692800,9319.8122000000003],[1406779200,9319.8122000000003],[1406865600,9319.8122000000003],[1406952000,9319.8122000000003],[1407038400,9319.8122000000003],[1407124800,9319.8122000000003],[1407211200,9319.8122000000003],[1407297600,9319.8122000000003],[1407384000,9319.8122000000003],[1407470400,9319.8122000000003],[1407556800,9319.8122000000003],[1407643200,9319.8122000000003],[1407729600,9319.8122000000003],[1407816000,9319.8122000000003],[1407902400,9319.8122000000003],[1407988800,9319.8122000000003],[1408075200,9319.8122000000003],[1408161600,9319.8122000000003],[1408248000,9319.8122000000003],[1408334400,9319.8122000000003],[1408420800,9319.8122000000003],[1408507200,9319.8122000000003],[1408593600,9319.8122000000003],[1408680000,9319.8122000000003],[1408766400,9319.8122000000003],[1408852800,9319.8122000000003],[1408939200,9319.8122000000003],[1409025600,9319.8122000000003],[1409112000,9319.8122000000003],[1409198400,9319.8122000000003],[1409284800,9319.8122000000003],[1409371200,9319.8122000000003],[1409457600,9319.8122000000003],[1409544000,9319.8122000000003],[1409630400,9319.8122000000003],[1409716800,9319.8122000000003],[1409803200,9319.8122000000003],[1409889600,9319.8122000000003],[1409976000,9319.8122000000003],[1410062400,9319.8122000000003],[1410148800,9319.8122000000003],[1410235200,9319.8122000000003],[1410321600,9319.8122000000003],[1410408000,9319.8122000000003],[1410494400,9319.8122000000003],[1410580800,9319.8122000000003],[1410667200,9319.8122000000003],[1410753600,9319.8122000000003],[1410840000,9319.8122000000003],[1410926400,9319.8122000000003],[1411012800,9319.8122000000003],[1411099200,9319.8122000000003],[1411185600,9319.8122000000003],[1411272000,9319.8122000000003],[1411358400,9319.8122000000003],[1411444800,9319.8122000000003],[1411531200,9319.8122000000003],[1411617600,9319.8122000000003],[1411704000,9319.8122000000003],[1411790400,9319.8122000000003],[1411876800,9319.8122000000003],[1411963200,9319.8122000000003],[1412049600,9319.8122000000003],[1412136000,9319.8122000000003],[1412222400,9319.8122000000003],[1412308800,9319.8122000000003],[1412395200,9319.8122000000003],[1412481600,9319.8122000000003],[1412568000,9319.8122000000003],[1412654400,9319.8122000000003],[1412740800,9319.8122000000003],[1412827200,9319.8122000000003],[1412913600,9319.8122000000003],[1413000000,9319.8122000000003],[1413086400,9319.8122000000003],[1413172800,9319.8122000000003],[1413259200,9319.8122000000003],[1413345600,9319.8122000000003],[1413432000,9319.8122000000003],[1413518400,9319.8122000000003],[1413604800,9319.8122000000003],[1413691200,9319.8122000000003],[1413777600,9319.8122000000003],[1413864000,9319.8122000000003],[1413950400,9319.8122000000003],[1414036800,9319.8122000000003],[1414123200,9319.8122000000003],[1414209600,9319.8122000000003],[1414296000,9319.8122000000003],[1414382400,9319.8122000000003],[1414468800,9319.8122000000003],[1414555200,9319.8122000000003],[1414641600,9319.8122000000003],[1414728000,9319.8122000000003],[1414814400,9319.8122000000003],[1414900800,9319.8122000000003],[1414990800,9319.8122000000003],[1415077200,9319.8122000000003],[1415163600,9319.8122000000003],[1415250000,9319.8122000000003],[1415336400,9319.8122000000003],[1415422800,9319.8122000000003],[1415509200,9319.8122000000003],[1415595600,9319.8122000000003],[1415682000,9319.8122000000003],[1415768400,9319.8122000000003],[1415854800,9319.8122000000003],[1415941200,9319.8122000000003],[1416027600,9319.8122000000003],[1416114000,9319.8122000000003],[1416200400,9319.8122000000003],[1416286800,9319.8122000000003],[1416373200,9319.8122000000003],[1416459600,9319.8122000000003],[1416546000,9319.8122000000003],[1416632400,9319.8122000000003],[1416718800,9319.8122000000003],[1416805200,9319.8122000000003],[1416891600,9319.8122000000003],[1416978000,9319.8122000000003],[1417064400,9319.8122000000003],[1417150800,9319.8122000000003],[1417237200,9319.8122000000003],[1417323600,9319.8122000000003],[1417410000,9319.8122000000003],[1417496400,9319.8122000000003],[1417582800,9319.8122000000003],[1417669200,9319.8122000000003],[1417755600,9319.8122000000003],[1417842000,9319.8122000000003],[1417928400,9319.8122000000003],[1418014800,9319.8122000000003],[1418101200,9319.8122000000003],[1418187600,9319.8122000000003],[1418274000,9319.8122000000003],[1418360400,9319.8122000000003],[1418446800,9319.8122000000003],[1418533200,9319.8122000000003],[1418619600,9319.8122000000003],[1418706000,9319.8122000000003],[1418792400,9319.8122000000003],[1418878800,9319.8122000000003],[1418965200,9319.8122000000003],[1419051600,9319.8122000000003],[1419138000,9319.8122000000003],[1419224400,9319.8122000000003],[1419310800,9319.8122000000003],[1419397200,9319.8122000000003],[1419483600,9319.8122000000003],[1419570000,9319.8122000000003],[1419656400,9319.8122000000003],[1419742800,9319.8122000000003],[1419829200,9319.8122000000003],[1419915600,9319.8122000000003],[1420002000,9319.8122000000003],[1420088400,9319.8122000000003],[1420174800,9319.8122000000003],[1420261200,9319.8122000000003],[1420347600,9319.8122000000003],[1420434000,9319.8122000000003],[1420520400,20216.612099999998],[1420606800,20216.612099999998],[1420693200,20216.612099999998],[1420779600,20216.612099999998],[1420866000,20216.612099999998],[1420952400,20216.612099999998],[1421038800,20216.612099999998],[1421125200,20216.612099999998],[1421211600,20216.612099999998],[1421298000,20216.612099999998],[1421384400,20216.612099999998],[1421470800,20216.612099999998],[1421557200,20216.612099999998],[1421643600,20216.612099999998],[1421730000,20216.612099999998],[1421816400,20216.612099999998],[1421902800,20216.612099999998],[1421989200,20216.612099999998],[1422075600,20216.612099999998],[1422162000,20216.612099999998],[1422248400,20216.612099999998],[1422334800,20216.612099999998],[1422421200,20216.612099999998],[1422507600,20216.612099999998],[1422594000,20216.612099999998],[1422680400,20216.612099999998],[1422766800,20216.612099999998],[1422853200,20216.612099999998],[1422939600,20216.612099999998],[1423026000,20216.612099999998],[1423112400,20216.612099999998],[1423198800,20216.612099999998],[1423285200,20216.612099999998],[1423371600,20216.612099999998],[1423458000,20216.612099999998],[1423544400,20216.612099999998],[1423630800,20216.612099999998],[1423717200,20216.612099999998],[1423803600,20216.612099999998],[1423890000,20216.612099999998],[1423976400,20216.612099999998],[1424062800,20216.612099999998],[1424149200,20216.612099999998],[1424235600,20216.612099999998],[1424322000,20216.612099999998],[1424408400,20216.612099999998],[1424494800,20216.612099999998],[1424581200,20216.612099999998],[1424667600,20216.612099999998],[1424754000,20216.612099999998],[1424840400,20216.612099999998],[1424926800,20216.612099999998],[1425013200,20216.612099999998],[1425099600,20216.612099999998],[1425186000,20216.612099999998],[1425272400,20216.612099999998],[1425358800,20216.612099999998],[1425445200,20216.612099999998],[1425531600,20216.612099999998],[1425618000,20216.612099999998],[1425704400,20216.612099999998],[1425790800,20216.612099999998],[1425873600,20216.612099999998],[1425960000,20216.612099999998],[1426046400,20216.612099999998],[1426132800,20216.612099999998],[1426219200,20216.612099999998],[1426305600,20216.612099999998],[1426392000,20216.612099999998],[1426478400,20216.612099999998],[1426564800,20216.612099999998],[1426651200,20216.612099999998],[1426737600,20216.612099999998],[1426824000,20216.612099999998],[1426910400,20216.612099999998],[1426996800,20216.612099999998],[1427083200,20216.612099999998],[1427169600,20216.612099999998],[1427256000,20216.612099999998],[1427342400,20216.612099999998],[1427428800,20216.612099999998],[1427515200,20216.612099999998],[1427601600,20216.612099999998],[1427688000,20216.612099999998],[1427774400,20216.612099999998],[1427860800,20216.612099999998],[1427947200,20216.612099999998],[1428033600,20216.612099999998],[1428120000,20216.612099999998],[1428206400,20216.612099999998],[1428292800,20216.612099999998],[1428379200,20216.612099999998],[1428465600,20216.612099999998],[1428552000,20216.612099999998],[1428638400,20216.612099999998],[1428724800,20216.612099999998],[1428811200,20216.612099999998],[1428897600,20216.612099999998],[1428984000,20216.612099999998],[1429070400,20216.612099999998],[1429156800,20216.612099999998],[1429243200,20216.612099999998],[1429329600,20216.612099999998],[1429416000,20216.612099999998],[1429502400,20216.612099999998],[1429588800,20216.612099999998],[1429675200,20216.612099999998],[1429761600,20216.612099999998],[1429848000,20216.612099999998],[1429934400,20216.612099999998],[1430020800,20216.612099999998],[1430107200,20216.612099999998],[1430193600,20216.612099999998],[1430280000,20216.612099999998],[1430366400,20216.612099999998],[1430452800,20216.612099999998],[1430539200,20216.612099999998],[1430625600,20216.612099999998],[1430712000,20216.612099999998],[1430798400,20216.612099999998],[1430884800,20216.612099999998],[1430971200,20216.612099999998],[1431057600,20216.612099999998],[1431144000,20216.612099999998],[1431230400,20216.612099999998],[1431316800,20216.612099999998],[1431403200,20216.612099999998],[1431489600,20216.612099999998],[1431576000,20216.612099999998],[1431662400,20216.612099999998],[1431748800,20216.612099999998],[1431835200,20216.612099999998],[1431921600,20216.612099999998],[1432008000,20216.612099999998],[1432094400,20216.612099999998],[1432180800,20216.612099999998],[1432267200,20216.612099999998],[1432353600,20216.612099999998],[1432440000,20216.612099999998],[1432526400,20216.612099999998],[1432612800,20216.612099999998],[1432699200,20216.612099999998],[1432785600,20216.612099999998],[1432872000,20216.612099999998],[1432958400,20216.612099999998],[1433044800,20216.612099999998],[1433131200,20216.612099999998],[1433217600,20216.612099999998],[1433304000,20216.612099999998],[1433390400,20216.612099999998],[1433476800,20216.612099999998],[1433563200,20216.612099999998],[1433649600,20216.612099999998],[1433736000,20216.612099999998],[1433822400,20216.612099999998],[1433908800,20216.612099999998],[1433995200,20216.612099999998],[1434081600,20216.612099999998],[1434168000,20216.612099999998],[1434254400,20216.612099999998],[1434340800,20216.612099999998],[1434427200,20216.612099999998],[1434513600,20216.612099999998],[1434600000,20216.612099999998],[1434686400,20216.612099999998],[1434772800,20216.612099999998],[1434859200,20216.612099999998],[1434945600,20216.612099999998],[1435032000,20216.612099999998],[1435118400,20216.612099999998],[1435204800,20216.612099999998],[1435291200,20216.612099999998],[1435377600,20216.612099999998],[1435464000,20216.612099999998],[1435550400,20216.612099999998],[1435636800,20216.612099999998],[1435723200,20216.612099999998],[1435809600,20216.612099999998],[1435896000,20216.612099999998],[1435982400,20216.612099999998],[1436068800,20216.612099999998],[1436155200,20216.612099999998],[1436241600,20216.612099999998],[1436328000,20216.612099999998],[1436414400,20216.612099999998],[1436500800,20216.612099999998],[1436587200,20216.612099999998],[1436673600,20216.612099999998],[1436760000,20216.612099999998],[1436846400,20216.612099999998],[1436932800,20216.612099999998],[1437019200,20216.612099999998],[1437105600,20216.612099999998],[1437192000,20216.612099999998],[1437278400,20216.612099999998],[1437364800,20216.612099999998],[1437451200,20216.612099999998],[1437537600,20216.612099999998],[1437624000,20216.612099999998],[1437710400,20216.612099999998],[1437796800,20216.612099999998],[1437883200,20216.612099999998],[1437969600,20216.612099999998],[1438056000,20216.612099999998],[1438142400,20216.612099999998],[1438228800,20216.612099999998],[1438315200,20216.612099999998],[1438401600,20216.612099999998],[1438488000,20216.612099999998],[1438574400,20216.612099999998],[1438660800,20216.612099999998],[1438747200,20216.612099999998],[1438833600,20216.612099999998],[1438920000,20216.612099999998],[1439006400,20216.612099999998],[1439092800,20216.612099999998],[1439179200,20216.612099999998],[1439265600,20216.612099999998],[1439352000,20216.612099999998],[1439438400,20216.612099999998],[1439524800,20216.612099999998],[1439611200,20216.612099999998],[1439697600,20216.612099999998],[1439784000,20216.612099999998],[1439870400,20216.612099999998],[1439956800,20216.612099999998],[1440043200,20216.612099999998],[1440129600,20216.612099999998],[1440216000,20216.612099999998],[1440302400,20216.612099999998],[1440388800,20216.612099999998],[1440475200,20216.612099999998],[1440561600,20216.612099999998],[1440648000,20216.612099999998],[1440734400,20216.612099999998],[1440820800,20216.612099999998],[1440907200,20216.612099999998],[1440993600,20216.612099999998],[1441080000,20216.612099999998],[1441166400,20216.612099999998],[1441252800,20216.612099999998],[1441339200,20216.612099999998],[1441425600,20216.612099999998],[1441512000,20216.612099999998],[1441598400,20216.612099999998],[1441684800,20216.612099999998],[1441771200,20216.612099999998],[1441857600,20216.612099999998],[1441944000,20216.612099999998],[1442030400,20216.612099999998],[1442116800,20216.612099999998],[1442203200,20216.612099999998],[1442289600,20216.612099999998],[1442376000,20216.612099999998],[1442462400,20216.612099999998],[1442548800,20216.612099999998],[1442635200,20216.612099999998],[1442721600,20216.612099999998],[1442808000,20216.612099999998],[1442894400,20216.612099999998],[1442980800,20216.612099999998],[1443067200,20216.612099999998],[1443153600,20216.612099999998],[1443240000,20216.612099999998],[1443326400,20216.612099999998],[1443412800,20216.612099999998],[1443499200,20216.612099999998],[1443585600,20216.612099999998],[1443672000,20216.612099999998],[1443758400,20216.612099999998],[1443844800,20216.612099999998],[1443931200,20216.612099999998],[1444017600,20216.612099999998],[1444104000,20216.612099999998],[1444190400,20216.612099999998],[1444276800,20216.612099999998],[1444363200,20216.612099999998],[1444449600,20216.612099999998],[1444536000,20216.612099999998],[1444622400,20216.612099999998],[1444708800,20216.612099999998],[1444795200,20216.612099999998],[1444881600,20216.612099999998],[1444968000,20216.612099999998],[1445054400,20216.612099999998],[1445140800,20216.612099999998],[1445227200,20216.612099999998],[1445313600,20216.612099999998],[1445400000,20216.612099999998],[1445486400,20216.612099999998],[1445572800,20216.612099999998],[1445659200,20216.612099999998],[1445745600,20216.612099999998],[1445832000,20216.612099999998],[1445918400,20216.612099999998],[1446004800,20216.612099999998],[1446091200,20216.612099999998],[1446177600,20216.612099999998],[1446264000,20216.612099999998],[1446350400,20216.612099999998],[1446440400,20216.612099999998],[1446526800,20216.612099999998],[1446613200,20216.612099999998],[1446699600,20216.612099999998],[1446786000,20216.612099999998],[1446872400,20216.612099999998],[1446958800,20216.612099999998],[1447045200,20216.612099999998],[1447131600,20216.612099999998],[1447218000,20216.612099999998],[1447304400,20216.612099999998],[1447390800,20216.612099999998],[1447477200,20216.612099999998],[1447563600,20216.612099999998],[1447650000,20216.612099999998],[1447736400,20216.612099999998],[1447822800,20216.612099999998],[1447909200,20216.612099999998],[1447995600,20216.612099999998],[1448082000,20216.612099999998],[1448168400,20216.612099999998],[1448254800,20216.612099999998],[1448341200,20216.612099999998],[1448427600,20216.612099999998],[1448514000,20216.612099999998],[1448600400,20216.612099999998],[1448686800,20216.612099999998],[1448773200,20216.612099999998],[1448859600,20216.612099999998],[1448946000,20216.612099999998],[1449032400,20216.612099999998],[1449118800,20216.612099999998],[1449205200,20216.612099999998],[1449291600,20216.612099999998],[1449378000,20216.612099999998],[1449464400,20216.612099999998],[1449550800,20216.612099999998],[1449637200,20216.612099999998],[1449723600,20216.612099999998],[1449810000,20216.612099999998],[1449896400,20216.612099999998],[1449982800,20216.612099999998],[1450069200,20216.612099999998],[1450155600,20216.612099999998],[1450242000,20216.612099999998],[1450328400,20216.612099999998],[1450414800,20216.612099999998],[1450501200,20216.612099999998],[1450587600,20216.612099999998],[1450674000,20216.612099999998],[1450760400,20216.612099999998],[1450846800,20216.612099999998],[1450933200,20216.612099999998],[1451019600,20216.612099999998],[1451106000,20216.612099999998],[1451192400,20216.612099999998],[1451278800,20216.612099999998],[1451365200,20216.612099999998],[1451451600,20216.612099999998],[1451538000,20216.612099999998],[1451624400,20216.612099999998],[1451710800,20216.612099999998],[1451797200,20216.612099999998],[1451883600,20216.612099999998],[1451970000,20216.612099999998],[1452056400,20216.612099999998],[1452142800,20216.612099999998],[1452229200,20216.612099999998],[1452315600,20216.612099999998],[1452402000,20216.612099999998],[1452488400,20216.612099999998],[1452574800,20216.612099999998],[1452661200,20216.612099999998],[1452747600,20216.612099999998],[1452834000,20216.612099999998],[1452920400,20216.612099999998],[1453006800,20216.612099999998],[1453093200,20216.612099999998],[1453179600,20216.612099999998],[1453266000,20216.612099999998],[1453352400,20216.612099999998],[1453438800,20216.612099999998],[1453525200,20216.612099999998],[1453611600,20216.612099999998],[1453698000,20216.612099999998],[1453784400,20216.612099999998],[1453870800,20216.612099999998],[1453957200,20216.612099999998],[1454043600,20216.612099999998],[1454130000,20216.612099999998],[1454216400,20216.612099999998],[1454302800,20216.612099999998],[1454389200,20216.612099999998],[1454475600,20216.612099999998],[1454562000,20216.612099999998],[1454648400,20216.612099999998],[1454734800,20216.612099999998],[1454821200,20216.612099999998],[1454907600,20216.612099999998],[1454994000,20216.612099999998],[1455080400,20216.612099999998],[1455166800,20216.612099999998],[1455253200,20216.612099999998],[1455339600,20216.612099999998],[1455426000,20216.612099999998],[1455512400,20216.612099999998],[1455598800,20216.612099999998],[1455685200,20216.612099999998],[1455771600,20216.612099999998],[1455858000,20216.612099999998],[1455944400,20216.612099999998],[1456030800,20216.612099999998],[1456117200,20216.612099999998],[1456203600,20216.612099999998],[1456290000,20216.612099999998],[1456376400,20216.612099999998],[1456462800,20216.612099999998],[1456549200,20216.612099999998],[1456635600,20216.612099999998],[1456722000,20216.612099999998],[1456808400,20216.612099999998],[1456894800,20216.612099999998],[1456981200,20216.612099999998],[1457067600,20216.612099999998],[1457154000,20216.612099999998],[1457240400,20216.612099999998],[1457326800,20216.612099999998],[1457413200,20216.612099999998],[1457499600,20216.612099999998],[1457586000,20216.612099999998],[1457672400,20216.612099999998],[1457758800,20216.612099999998],[1457845200,20216.612099999998],[1457928000,20216.612099999998],[1458014400,20216.612099999998],[1458100800,20216.612099999998],[1458187200,20216.612099999998],[1458273600,20216.612099999998],[1458360000,20216.612099999998],[1458446400,20216.612099999998],[1458532800,20216.612099999998],[1458619200,20216.612099999998],[1458705600,20216.612099999998],[1458792000,20216.612099999998],[1458878400,20216.612099999998],[1458964800,20216.612099999998],[1459051200,20216.612099999998],[1459137600,20216.612099999998],[1459224000,20216.612099999998],[1459310400,20216.612099999998],[1459396800,20216.612099999998],[1459483200,20216.612099999998],[1459569600,20216.612099999998],[1459656000,20216.612099999998],[1459742400,20216.612099999998],[1459828800,20216.612099999998],[1459915200,20216.612099999998],[1460001600,20216.612099999998],[1460088000,20216.612099999998],[1460174400,20216.612099999998],[1460260800,20216.612099999998],[1460347200,20216.612099999998],[1460433600,20216.612099999998],[1460520000,20216.612099999998],[1460606400,20216.612099999998],[1460692800,20216.612099999998],[1460779200,20216.612099999998],[1460865600,20216.612099999998],[1460952000,20216.612099999998],[1461038400,20216.612099999998],[1461124800,20216.612099999998],[1461211200,20216.612099999998],[1461297600,20216.612099999998],[1461384000,20216.612099999998],[1461470400,20216.612099999998],[1461556800,20216.612099999998],[1461643200,20216.612099999998],[1461729600,20216.612099999998],[1461816000,20216.612099999998],[1461902400,20216.612099999998],[1461988800,20216.612099999998],[1462075200,20216.612099999998],[1462161600,20216.612099999998],[1462248000,20216.612099999998],[1462334400,20216.612099999998],[1462420800,20216.612099999998],[1462507200,20216.612099999998],[1462593600,20216.612099999998],[1462680000,20216.612099999998],[1462766400,20216.612099999998],[1462852800,20216.612099999998],[1462939200,20216.612099999998],[1463025600,20216.612099999998],[1463112000,20216.612099999998],[1463198400,20216.612099999998],[1463284800,20216.612099999998],[1463371200,20216.612099999998],[1463457600,20216.612099999998],[1463544000,20216.612099999998],[1463630400,20216.612099999998],[1463716800,20216.612099999998],[1463803200,20216.612099999998],[1463889600,20216.612099999998],[1463976000,20216.612099999998],[1464062400,20216.612099999998],[1464148800,20216.612099999998],[1464235200,20216.612099999998],[1464321600,20216.612099999998],[1464408000,20216.612099999998],[1464494400,20216.612099999998],[1464580800,20216.612099999998],[1464667200,20216.612099999998],[1464753600,20216.612099999998],[1464840000,20216.612099999998],[1464926400,20216.612099999998],[1465012800,20216.612099999998],[1465099200,20216.612099999998],[1465185600,20216.612099999998],[1465272000,20216.612099999998],[1465358400,20216.612099999998],[1465444800,20216.612099999998],[1465531200,20216.612099999998],[1465617600,20216.612099999998],[1465704000,20216.612099999998],[1465790400,20216.612099999998],[1465876800,20216.612099999998],[1465963200,20216.612099999998],[1466049600,20216.612099999998],[1466136000,20216.612099999998],[1466222400,20216.612099999998],[1466308800,20216.612099999998],[1466395200,20216.612099999998],[1466481600,20216.612099999998],[1466568000,20216.612099999998],[1466654400,20216.612099999998],[1466740800,20216.612099999998],[1466827200,20216.612099999998],[1466913600,20216.612099999998],[1467000000,20216.612099999998],[1467086400,20216.612099999998],[1467172800,20216.612099999998],[1467259200,20216.612099999998],[1467345600,20216.612099999998],[1467432000,20216.612099999998],[1467518400,20216.612099999998],[1467604800,20216.612099999998],[1467691200,20216.612099999998],[1467777600,20216.612099999998],[1467864000,20216.612099999998],[1467950400,20216.612099999998],[1468036800,20216.612099999998],[1468123200,20216.612099999998],[1468209600,20216.612099999998],[1468296000,20216.612099999998],[1468382400,20216.612099999998],[1468468800,20216.612099999998],[1468555200,20216.612099999998],[1468641600,20216.612099999998],[1468728000,20216.612099999998],[1468814400,20216.612099999998],[1468900800,20216.612099999998],[1468987200,20216.612099999998],[1469073600,20216.612099999998],[1469160000,20216.612099999998],[1469246400,20216.612099999998],[1469332800,20216.612099999998],[1469419200,20216.612099999998],[1469505600,20216.612099999998],[1469592000,20216.612099999998],[1469678400,20216.612099999998],[1469764800,20216.612099999998],[1469851200,20216.612099999998],[1469937600,20216.612099999998],[1470024000,20216.612099999998],[1470110400,20216.612099999998],[1470196800,20216.612099999998],[1470283200,20216.612099999998],[1470369600,20216.612099999998],[1470456000,20216.612099999998],[1470542400,20216.612099999998],[1470628800,20216.612099999998],[1470715200,20216.612099999998],[1470801600,20216.612099999998],[1470888000,20216.612099999998],[1470974400,20216.612099999998],[1471060800,20216.612099999998],[1471147200,20216.612099999998],[1471233600,20216.612099999998],[1471320000,20216.612099999998],[1471406400,20216.612099999998],[1471492800,20216.612099999998],[1471579200,20216.612099999998],[1471665600,20216.612099999998],[1471752000,20216.612099999998],[1471838400,20216.612099999998],[1471924800,20216.612099999998],[1472011200,20216.612099999998],[1472097600,20216.612099999998],[1472184000,20216.612099999998],[1472270400,20216.612099999998],[1472356800,20216.612099999998],[1472443200,20216.612099999998],[1472529600,20216.612099999998],[1472616000,20216.612099999998],[1472702400,20216.612099999998],[1472788800,20216.612099999998],[1472875200,20216.612099999998],[1472961600,20216.612099999998],[1473048000,20216.612099999998],[1473134400,20216.612099999998],[1473220800,20216.612099999998],[1473307200,20216.612099999998],[1473393600,20216.612099999998],[1473480000,20216.612099999998],[1473566400,20216.612099999998],[1473652800,20216.612099999998],[1473739200,20216.612099999998],[1473825600,20216.612099999998],[1473912000,20216.612099999998],[1473998400,20216.612099999998],[1474084800,20216.612099999998],[1474171200,20216.612099999998],[1474257600,20216.612099999998],[1474344000,20216.612099999998],[1474430400,20216.612099999998],[1474516800,20216.612099999998],[1474603200,20216.612099999998],[1474689600,20216.612099999998],[1474776000,20216.612099999998],[1474862400,20216.612099999998],[1474948800,20216.612099999998],[1475035200,20216.612099999998],[1475121600,20216.612099999998],[1475208000,20216.612099999998],[1475294400,20216.612099999998],[1475380800,20216.612099999998],[1475467200,20216.612099999998],[1475553600,20216.612099999998],[1475640000,20216.612099999998],[1475726400,20216.612099999998],[1475812800,20216.612099999998],[1475899200,20216.612099999998],[1475985600,20216.612099999998],[1476072000,20216.612099999998],[1476158400,20216.612099999998],[1476244800,20216.612099999998],[1476331200,20216.612099999998],[1476417600,20216.612099999998],[1476504000,20216.612099999998],[1476590400,20216.612099999998],[1476676800,20216.612099999998],[1476763200,20216.612099999998],[1476849600,20216.612099999998],[1476936000,20216.612099999998],[1477022400,20216.612099999998],[1477108800,20216.612099999998],[1477195200,20216.612099999998],[1477281600,20216.612099999998],[1477368000,20216.612099999998],[1477454400,20216.612099999998],[1477540800,20216.612099999998],[1477627200,20216.612099999998],[1477713600,20216.612099999998],[1477800000,20216.612099999998],[1477886400,20216.612099999998],[1477972800,20216.612099999998],[1478059200,20216.612099999998],[1478145600,20216.612099999998],[1478232000,20216.612099999998],[1478318400,20216.612099999998],[1478404800,20216.612099999998],[1478494800,20216.612099999998],[1478581200,20216.612099999998],[1478667600,20216.612099999998],[1478754000,20216.612099999998],[1478840400,20216.612099999998],[1478926800,20216.612099999998],[1479013200,20216.612099999998],[1479099600,20216.612099999998],[1479186000,20216.612099999998],[1479272400,20216.612099999998],[1479358800,20216.612099999998],[1479445200,20216.612099999998],[1479531600,20216.612099999998],[1479618000,20216.612099999998],[1479704400,20216.612099999998],[1479790800,20216.612099999998],[1479877200,20216.612099999998],[1479963600,20216.612099999998],[1480050000,20216.612099999998],[1480136400,20216.612099999998],[1480222800,20216.612099999998],[1480309200,20216.612099999998],[1480395600,20216.612099999998],[1480482000,20216.612099999998],[1480568400,20216.612099999998],[1480654800,20216.612099999998],[1480741200,20216.612099999998],[1480827600,20216.612099999998],[1480914000,20216.612099999998],[1481000400,20216.612099999998],[1481086800,20216.612099999998],[1481173200,20216.612099999998],[1481259600,20216.612099999998],[1481346000,20216.612099999998],[1481432400,20216.612099999998],[1481518800,20216.612099999998],[1481605200,20216.612099999998],[1481691600,20216.612099999998],[1481778000,20216.612099999998],[1481864400,20216.612099999998],[1481950800,20216.612099999998],[1482037200,20216.612099999998],[1482123600,20216.612099999998],[1482210000,20216.612099999998],[1482296400,20216.612099999998],[1482382800,20216.612099999998],[1482469200,20216.612099999998],[1482555600,20216.612099999998],[1482642000,20216.612099999998],[1482728400,20216.612099999998],[1482814800,20216.612099999998],[1482901200,20216.612099999998],[1482987600,20216.612099999998],[1483074000,20216.612099999998],[1483160400,20216.612099999998],[1483246800,20216.612099999998],[1483333200,20216.612099999998],[1483419600,20216.612099999998],[1483506000,20216.612099999998],[1483592400,20216.612099999998],[1483678800,20216.612099999998],[1483765200,20216.612099999998],[1483851600,20216.612099999998],[1483938000,20216.612099999998],[1484024400,20216.612099999998],[1484110800,20216.612099999998],[1484197200,20216.612099999998],[1484283600,20216.612099999998],[1484370000,20216.612099999998],[1484456400,20216.612099999998],[1484542800,20216.612099999998],[1484629200,20216.612099999998],[1484715600,20216.612099999998],[1484802000,20216.612099999998],[1484888400,20216.612099999998],[1484974800,20216.612099999998],[1485061200,20216.612099999998],[1485147600,20216.612099999998],[1485234000,20216.612099999998],[1485320400,20216.612099999998],[1485406800,20216.612099999998],[1485493200,20216.612099999998],[1485579600,20216.612099999998],[1485666000,20216.612099999998],[1485752400,20216.612099999998],[1485838800,20216.612099999998],[1485925200,20216.612099999998],[1486011600,20216.612099999998],[1486098000,20216.612099999998],[1486184400,20216.612099999998],[1486270800,20216.612099999998],[1486357200,20216.612099999998],[1486443600,20216.612099999998],[1486530000,20216.612099999998],[1486616400,20216.612099999998],[1486702800,20216.612099999998],[1486789200,20216.612099999998],[1486875600,20216.612099999998],[1486962000,20216.612099999998],[1487048400,20216.612099999998],[1487134800,20216.612099999998],[1487221200,20216.612099999998],[1487307600,20216.612099999998],[1487394000,20216.612099999998],[1487480400,20216.612099999998],[1487566800,20216.612099999998],[1487653200,20216.612099999998],[1487739600,20216.612099999998],[1487826000,20216.612099999998],[1487912400,20216.612099999998],[1487998800,20216.612099999998],[1488085200,20216.612099999998],[1488171600,20216.612099999998],[1488258000,20216.612099999998],[1488344400,20216.612099999998],[1488430800,20216.612099999998],[1488517200,20216.612099999998],[1488603600,20216.612099999998],[1488690000,20216.612099999998],[1488776400,20216.612099999998],[1488862800,20216.612099999998],[1488949200,20216.612099999998],[1489035600,20216.612099999998],[1489122000,20216.612099999998],[1489208400,20216.612099999998],[1489294800,20216.612099999998],[1489377600,20216.612099999998],[1489464000,20216.612099999998],[1489550400,20216.612099999998],[1489636800,20216.612099999998],[1489723200,20216.612099999998],[1489809600,20216.612099999998],[1489896000,20216.612099999998],[1489982400,20216.612099999998],[1490068800,20216.612099999998],[1490155200,20216.612099999998],[1490241600,20216.612099999998],[1490328000,20216.612099999998],[1490414400,20216.612099999998],[1490500800,20216.612099999998],[1490587200,20216.612099999998],[1490673600,20216.612099999998],[1490760000,20216.612099999998],[1490846400,20216.612099999998],[1490932800,20216.612099999998],[1491019200,20216.612099999998],[1491105600,20216.612099999998],[1491192000,20216.612099999998],[1491278400,20216.612099999998],[1491364800,20216.612099999998],[1491451200,20216.612099999998],[1491537600,20216.612099999998],[1491624000,20216.612099999998],[1491710400,20216.612099999998],[1491796800,20216.612099999998],[1491883200,20216.612099999998],[1491969600,20216.612099999998],[1492056000,20216.612099999998],[1492142400,20216.612099999998],[1492228800,20216.612099999998],[1492315200,20216.612099999998],[1492401600,20216.612099999998],[1492488000,20216.612099999998],[1492574400,20216.612099999998],[1492660800,20216.612099999998],[1492747200,20216.612099999998],[1492833600,20216.612099999998],[1492920000,20216.612099999998],[1493006400,20216.612099999998],[1493092800,20216.612099999998],[1493179200,20216.612099999998],[1493265600,20216.612099999998],[1493352000,20216.612099999998],[1493438400,20216.612099999998],[1493524800,20216.612099999998],[1493611200,20216.612099999998],[1493697600,20216.612099999998],[1493784000,20216.612099999998],[1493870400,20216.612099999998],[1493956800,20216.612099999998],[1494043200,20216.612099999998],[1494129600,20216.612099999998],[1494216000,20216.612099999998],[1494302400,20216.612099999998],[1494388800,20216.612099999998],[1494475200,20216.612099999998],[1494561600,20216.612099999998],[1494648000,20216.612099999998],[1494734400,20216.612099999998],[1494820800,20216.612099999998],[1494907200,20216.612099999998],[1494993600,20216.612099999998],[1495080000,20216.612099999998],[1495166400,20216.612099999998],[1495252800,20216.612099999998],[1495339200,20216.612099999998],[1495425600,20216.612099999998],[1495512000,20216.612099999998],[1495598400,20216.612099999998],[1495684800,20216.612099999998],[1495771200,20216.612099999998],[1495857600,20216.612099999998],[1495944000,20216.612099999998],[1496030400,20216.612099999998],[1496116800,20216.612099999998],[1496203200,20216.612099999998],[1496289600,20216.612099999998],[1496376000,20216.612099999998],[1496462400,20216.612099999998],[1496548800,20216.612099999998],[1496635200,20216.612099999998],[1496721600,20216.612099999998],[1496808000,20216.612099999998],[1496894400,20216.612099999998],[1496980800,20216.612099999998],[1497067200,20216.612099999998],[1497153600,20216.612099999998],[1497240000,20216.612099999998],[1497326400,20216.612099999998],[1497412800,20216.612099999998],[1497499200,20216.612099999998],[1497585600,20216.612099999998],[1497672000,20216.612099999998],[1497758400,20216.612099999998],[1497844800,20216.612099999998],[1497931200,20216.612099999998],[1498017600,20216.612099999998],[1498104000,20216.612099999998],[1498190400,20216.612099999998],[1498276800,20216.612099999998],[1498363200,20216.612099999998],[1498449600,20216.612099999998],[1498536000,20216.612099999998],[1498622400,20216.612099999998],[1498708800,20216.612099999998],[1498795200,20216.612099999998],[1498881600,20216.612099999998],[1498968000,20216.612099999998],[1499054400,20216.612099999998],[1499140800,20216.612099999998],[1499227200,20216.612099999998],[1499313600,20216.612099999998],[1499400000,20216.612099999998],[1499486400,20216.612099999998],[1499572800,20216.612099999998],[1499659200,20216.612099999998],[1499745600,20216.612099999998],[1499832000,20216.612099999998],[1499918400,20216.612099999998],[1500004800,20216.612099999998],[1500091200,20216.612099999998],[1500177600,20216.612099999998],[1500264000,20216.612099999998],[1500350400,20216.612099999998],[1500436800,20216.612099999998],[1500523200,20216.612099999998],[1500609600,20216.612099999998],[1500696000,20216.612099999998],[1500782400,20216.612099999998],[1500868800,20216.612099999998],[1500955200,20216.612099999998],[1501041600,20216.612099999998],[1501128000,20216.612099999998],[1501214400,20216.612099999998],[1501300800,20216.612099999998],[1501387200,20216.612099999998],[1501473600,20216.612099999998],[1501560000,20216.612099999998],[1501646400,20216.612099999998],[1501732800,20216.612099999998],[1501819200,20216.612099999998],[1501905600,20216.612099999998],[1501992000,20216.612099999998],[1502078400,20216.612099999998],[1502164800,20216.612099999998],[1502251200,20216.612099999998],[1502337600,20216.612099999998],[1502424000,20216.612099999998],[1502510400,20216.612099999998],[1502596800,20216.612099999998],[1502683200,20216.612099999998],[1502769600,20216.612099999998],[1502856000,20216.612099999998],[1502942400,20216.612099999998],[1503028800,20216.612099999998],[1503115200,20216.612099999998],[1503201600,20216.612099999998],[1503288000,20216.612099999998],[1503374400,20216.612099999998],[1503460800,20216.612099999998],[1503547200,20216.612099999998],[1503633600,20216.612099999998],[1503720000,20216.612099999998],[1503806400,20216.612099999998],[1503892800,20216.612099999998],[1503979200,20216.612099999998],[1504065600,20216.612099999998],[1504152000,20216.612099999998],[1504238400,20216.612099999998],[1504324800,20216.612099999998],[1504411200,20216.612099999998],[1504497600,20216.612099999998],[1504584000,20216.612099999998],[1504670400,20216.612099999998],[1504756800,20216.612099999998],[1504843200,20216.612099999998],[1504929600,20216.612099999998],[1505016000,20216.612099999998],[1505102400,20216.612099999998],[1505188800,20216.612099999998],[1505275200,20216.612099999998],[1505361600,20216.612099999998],[1505448000,20216.612099999998],[1505534400,20216.612099999998],[1505620800,20216.612099999998],[1505707200,20216.612099999998],[1505793600,20216.612099999998],[1505880000,20216.612099999998],[1505966400,20216.612099999998],[1506052800,20216.612099999998],[1506139200,20216.612099999998],[1506225600,20216.612099999998],[1506312000,20216.612099999998],[1506398400,20216.612099999998],[1506484800,20216.612099999998],[1506571200,20216.612099999998],[1506657600,20216.612099999998],[1506744000,20216.612099999998],[1506830400,20216.612099999998],[1506916800,20216.612099999998],[1507003200,20216.612099999998],[1507089600,20216.612099999998],[1507176000,20216.612099999998],[1507262400,20216.612099999998],[1507348800,20216.612099999998],[1507435200,20216.612099999998],[1507521600,20216.612099999998],[1507608000,20216.612099999998],[1507694400,20216.612099999998],[1507780800,20216.612099999998],[1507867200,20216.612099999998],[1507953600,20216.612099999998],[1508040000,20216.612099999998],[1508126400,20216.612099999998],[1508212800,20216.612099999998],[1508299200,20216.612099999998],[1508385600,20216.612099999998],[1508472000,20216.612099999998],[1508558400,20216.612099999998],[1508644800,20216.612099999998],[1508731200,20216.612099999998],[1508817600,20216.612099999998],[1508904000,20216.612099999998],[1508990400,20216.612099999998],[1509076800,20216.612099999998],[1509163200,20216.612099999998],[1509249600,20216.612099999998],[1509336000,20216.612099999998],[1509422400,20216.612099999998],[1509508800,20216.612099999998],[1509595200,20216.612099999998],[1509681600,20216.612099999998],[1509768000,20216.612099999998],[1509854400,20216.612099999998],[1509944400,20216.612099999998],[1510030800,20216.612099999998],[1510117200,20216.612099999998],[1510203600,20216.612099999998],[1510290000,20216.612099999998],[1510376400,20216.612099999998],[1510462800,20216.612099999998],[1510549200,20216.612099999998],[1510635600,20216.612099999998],[1510722000,20216.612099999998],[1510808400,20216.612099999998],[1510894800,20216.612099999998],[1510981200,20216.612099999998],[1511067600,20216.612099999998],[1511154000,20216.612099999998],[1511240400,20216.612099999998],[1511326800,20216.612099999998],[1511413200,20216.612099999998],[1511499600,20216.612099999998],[1511586000,20216.612099999998],[1511672400,20216.612099999998],[1511758800,20216.612099999998],[1511845200,20216.612099999998],[1511931600,20216.612099999998],[1512018000,20216.612099999998],[1512104400,20216.612099999998],[1512190800,20216.612099999998],[1512277200,20216.612099999998],[1512363600,20216.612099999998],[1512450000,20216.612099999998],[1512536400,20216.612099999998],[1512622800,20216.612099999998],[1512709200,20216.612099999998],[1512795600,20216.612099999998],[1512882000,20216.612099999998],[1512968400,20216.612099999998],[1513054800,20216.612099999998],[1513141200,20216.612099999998],[1513227600,20216.612099999998],[1513314000,20216.612099999998],[1513400400,20216.612099999998],[1513486800,20216.612099999998],[1513573200,20216.612099999998],[1513659600,20216.612099999998],[1513746000,20216.612099999998],[1513832400,20216.612099999998],[1513918800,20216.612099999998],[1514005200,20216.612099999998],[1514091600,20216.612099999998],[1514178000,20216.612099999998],[1514264400,20216.612099999998],[1514350800,20216.612099999998],[1514437200,20216.612099999998],[1514523600,20216.612099999998],[1514610000,20216.612099999998],[1514696400,20216.612099999998],[1514782800,20216.612099999998],[1514869200,20216.612099999998],[1514955600,20216.612099999998],[1515042000,20216.612099999998],[1515128400,20216.612099999998],[1515214800,20216.612099999998],[1515301200,20216.612099999998],[1515387600,20216.612099999998],[1515474000,20216.612099999998],[1515560400,20216.612099999998],[1515646800,20216.612099999998],[1515733200,20216.612099999998],[1515819600,20216.612099999998],[1515906000,20216.612099999998],[1515992400,20216.612099999998],[1516078800,20216.612099999998],[1516165200,20216.612099999998],[1516251600,20216.612099999998],[1516338000,20216.612099999998],[1516424400,20216.612099999998],[1516510800,20216.612099999998],[1516597200,20216.612099999998],[1516683600,20216.612099999998],[1516770000,20216.612099999998],[1516856400,20216.612099999998],[1516942800,20216.612099999998],[1517029200,20216.612099999998],[1517115600,20216.612099999998],[1517202000,20216.612099999998],[1517288400,20216.612099999998],[1517374800,20216.612099999998],[1517461200,20216.612099999998],[1517547600,20216.612099999998],[1517634000,20216.612099999998],[1517720400,20216.612099999998],[1517806800,20216.612099999998],[1517893200,20216.612099999998],[1517979600,20216.612099999998],[1518066000,20216.612099999998],[1518152400,20216.612099999998],[1518238800,20216.612099999998],[1518325200,20216.612099999998],[1518411600,20216.612099999998],[1518498000,20216.612099999998],[1518584400,20216.612099999998],[1518670800,20216.612099999998],[1518757200,20216.612099999998],[1518843600,20216.612099999998],[1518930000,20216.612099999998],[1519016400,20216.612099999998],[1519102800,20216.612099999998],[1519189200,20216.612099999998],[1519275600,20216.612099999998],[1519362000,20216.612099999998],[1519448400,20216.612099999998],[1519534800,20216.612099999998],[1519621200,20216.612099999998],[1519707600,20216.612099999998],[1519794000,20216.612099999998],[1519880400,20216.612099999998],[1519966800,20216.612099999998],[1520053200,20216.612099999998],[1520139600,20216.612099999998],[1520226000,20216.612099999998],[1520312400,20216.612099999998],[1520398800,20216.612099999998],[1520485200,20216.612099999998],[1520571600,20216.612099999998],[1520658000,20216.612099999998],[1520744400,20216.612099999998],[1520827200,20216.612099999998],[1520913600,20216.612099999998],[1521000000,20216.612099999998],[1521086400,20216.612099999998],[1521172800,20216.612099999998],[1521259200,20216.612099999998],[1521345600,20216.612099999998],[1521432000,20216.612099999998],[1521518400,20216.612099999998],[1521604800,20216.612099999998],[1521691200,20216.612099999998],[1521777600,20216.612099999998],[1521864000,20216.612099999998],[1521950400,20216.612099999998],[1522036800,20216.612099999998],[1522123200,20216.612099999998],[1522209600,20216.612099999998],[1522296000,20216.612099999998],[1522382400,20216.612099999998],[1522468800,20216.612099999998],[1522555200,20216.612099999998],[1522641600,20216.612099999998],[1522728000,20216.612099999998],[1522814400,20216.612099999998],[1522900800,20216.612099999998],[1522987200,20216.612099999998],[1523073600,20216.612099999998],[1523160000,20216.612099999998],[1523246400,20216.612099999998],[1523332800,20216.612099999998],[1523419200,20216.612099999998],[1523505600,20216.612099999998],[1523592000,20216.612099999998],[1523678400,20216.612099999998],[1523764800,20216.612099999998],[1523851200,20216.612099999998],[1523937600,20216.612099999998],[1524024000,20216.612099999998],[1524110400,20216.612099999998],[1524196800,20216.612099999998],[1524283200,20216.612099999998],[1524369600,20216.612099999998],[1524456000,20216.612099999998],[1524542400,20216.612099999998],[1524628800,20216.612099999998],[1524715200,20216.612099999998],[1524801600,20216.612099999998],[1524888000,20216.612099999998],[1524974400,20216.612099999998],[1525060800,20216.612099999998],[1525147200,20216.612099999998],[1525233600,20216.612099999998],[1525320000,20216.612099999998],[1525406400,20216.612099999998],[1525492800,20216.612099999998],[1525579200,20216.612099999998],[1525665600,20216.612099999998],[1525752000,20216.612099999998],[1525838400,20216.612099999998],[1525924800,20216.612099999998],[1526011200,20216.612099999998],[1526097600,20216.612099999998],[1526184000,20216.612099999998],[1526270400,20216.612099999998],[1526356800,20216.612099999998],[1526443200,20216.612099999998],[1526529600,20216.612099999998],[1526616000,20216.612099999998],[1526702400,20216.612099999998],[1526788800,20216.612099999998],[1526875200,20216.612099999998],[1526961600,20216.612099999998],[1527048000,20216.612099999998],[1527134400,20216.612099999998],[1527220800,20216.612099999998],[1527307200,20216.612099999998],[1527393600,20216.612099999998],[1527480000,20216.612099999998],[1527566400,20216.612099999998],[1527652800,20216.612099999998],[1527739200,20216.612099999998],[1527825600,20216.612099999998],[1527912000,20216.612099999998],[1527998400,20216.612099999998],[1528084800,20216.612099999998],[1528171200,20216.612099999998],[1528257600,20216.612099999998],[1528344000,20216.612099999998],[1528430400,20216.612099999998],[1528516800,20216.612099999998],[1528603200,20216.612099999998],[1528689600,20216.612099999998],[1528776000,20216.612099999998],[1528862400,20216.612099999998],[1528948800,20216.612099999998],[1529035200,20216.612099999998],[1529121600,20216.612099999998],[1529208000,20216.612099999998],[1529294400,20216.612099999998],[1529380800,20216.612099999998],[1529467200,20216.612099999998],[1529553600,20216.612099999998],[1529640000,20216.612099999998],[1529726400,20216.612099999998],[1529812800,20216.612099999998],[1529899200,20216.612099999998],[1529985600,20216.612099999998],[1530072000,20216.612099999998],[1530158400,20216.612099999998],[1530244800,20216.612099999998],[1530331200,20216.612099999998],[1530417600,20216.612099999998],[1530504000,20216.612099999998],[1530590400,20216.612099999998],[1530676800,20216.612099999998],[1530763200,20216.612099999998],[1530849600,20216.612099999998],[1530936000,20216.612099999998],[1531022400,20216.612099999998],[1531108800,20216.612099999998],[1531195200,20216.612099999998],[1531281600,20216.612099999998],[1531368000,20216.612099999998],[1531454400,20216.612099999998],[1531540800,20216.612099999998],[1531627200,20216.612099999998],[1531713600,20216.612099999998],[1531800000,20216.612099999998],[1531886400,20216.612099999998],[1531972800,20216.612099999998],[1532059200,20216.612099999998],[1532145600,20216.612099999998],[1532232000,20216.612099999998],[1532318400,20216.612099999998],[1532404800,20216.612099999998],[1532491200,20216.612099999998],[1532577600,20216.612099999998],[1532664000,20216.612099999998],[1532750400,20216.612099999998],[1532836800,20216.612099999998],[1532923200,20216.612099999998],[1533009600,20216.612099999998],[1533096000,20216.612099999998],[1533182400,20216.612099999998],[1533268800,20216.612099999998],[1533355200,20216.612099999998],[1533441600,20216.612099999998],[1533528000,20216.612099999998],[1533614400,20216.612099999998],[1533700800,20216.612099999998],[1533787200,20216.612099999998],[1533873600,20216.612099999998],[1533960000,20216.612099999998],[1534046400,20216.612099999998],[1534132800,20216.612099999998],[1534219200,20216.612099999998],[1534305600,20216.612099999998],[1534392000,20216.612099999998],[1534478400,20216.612099999998],[1534564800,20216.612099999998],[1534651200,20216.612099999998],[1534737600,20216.612099999998],[1534824000,20216.612099999998],[1534910400,20216.612099999998],[1534996800,20216.612099999998],[1535083200,20216.612099999998],[1535169600,20216.612099999998],[1535256000,20216.612099999998],[1535342400,20216.612099999998],[1535428800,20216.612099999998],[1535515200,20216.612099999998],[1535601600,20216.612099999998],[1535688000,20216.612099999998],[1535774400,20216.612099999998],[1535860800,20216.612099999998],[1535947200,20216.612099999998],[1536033600,20216.612099999998],[1536120000,20216.612099999998],[1536206400,20216.612099999998],[1536292800,20216.612099999998],[1536379200,20216.612099999998],[1536465600,20216.612099999998],[1536552000,20216.612099999998],[1536638400,20216.612099999998],[1536724800,20216.612099999998],[1536811200,20216.612099999998],[1536897600,20216.612099999998],[1536984000,20216.612099999998],[1537070400,20216.612099999998],[1537156800,20216.612099999998],[1537243200,20216.612099999998],[1537329600,20216.612099999998],[1537416000,20216.612099999998],[1537502400,20216.612099999998],[1537588800,20216.612099999998],[1537675200,20216.612099999998],[1537761600,20216.612099999998],[1537848000,20216.612099999998],[1537934400,20216.612099999998],[1538020800,20216.612099999998],[1538107200,20216.612099999998],[1538193600,20216.612099999998],[1538280000,20216.612099999998],[1538366400,20216.612099999998],[1538452800,20216.612099999998],[1538539200,20216.612099999998],[1538625600,20216.612099999998],[1538712000,20216.612099999998],[1538798400,20216.612099999998],[1538884800,20216.612099999998],[1538971200,20216.612099999998],[1539057600,20216.612099999998],[1539144000,20216.612099999998],[1539230400,20216.612099999998],[1539316800,20216.612099999998],[1539403200,20216.612099999998],[1539489600,20216.612099999998],[1539576000,20216.612099999998],[1539662400,20216.612099999998],[1539748800,20216.612099999998],[1539835200,20216.612099999998],[1539921600,20216.612099999998],[1540008000,20216.612099999998],[1540094400,20216.612099999998],[1540180800,20216.612099999998],[1540267200,20216.612099999998],[1540353600,20216.612099999998],[1540440000,20216.612099999998],[1540526400,20216.612099999998],[1540612800,20216.612099999998],[1540699200,20216.612099999998],[1540785600,20216.612099999998],[1540872000,20216.612099999998],[1540958400,20216.612099999998],[1541044800,20216.612099999998],[1541131200,20216.612099999998],[1541217600,20216.612099999998],[1541304000,20216.612099999998],[1541394000,20216.612099999998],[1541480400,20216.612099999998],[1541566800,20216.612099999998],[1541653200,20216.612099999998],[1541739600,20216.612099999998],[1541826000,20216.612099999998],[1541912400,20216.612099999998],[1541998800,20216.612099999998],[1542085200,20216.612099999998],[1542171600,20216.612099999998],[1542258000,20216.612099999998],[1542344400,20216.612099999998],[1542430800,20216.612099999998],[1542517200,20216.612099999998],[1542603600,20216.612099999998],[1542690000,20216.612099999998],[1542776400,20216.612099999998],[1542862800,20216.612099999998],[1542949200,20216.612099999998],[1543035600,20216.612099999998],[1543122000,20216.612099999998],[1543208400,20216.612099999998],[1543294800,20216.612099999998],[1543381200,20216.612099999998],[1543467600,20216.612099999998],[1543554000,20216.612099999998],[1543640400,20216.612099999998],[1543726800,20216.612099999998],[1543813200,20216.612099999998],[1543899600,20216.612099999998],[1543986000,20216.612099999998],[1544072400,20216.612099999998],[1544158800,20216.612099999998],[1544245200,20216.612099999998],[1544331600,20216.612099999998],[1544418000,20216.612099999998],[1544504400,20216.612099999998],[1544590800,20216.612099999998],[1544677200,20216.612099999998],[1544763600,20216.612099999998],[1544850000,20216.612099999998],[1544936400,20216.612099999998],[1545022800,20216.612099999998],[1545109200,20216.612099999998],[1545195600,20216.612099999998],[1545282000,20216.612099999998],[1545368400,20216.612099999998],[1545454800,20216.612099999998],[1545541200,20216.612099999998],[1545627600,20216.612099999998],[1545714000,20216.612099999998],[1545800400,20216.612099999998],[1545886800,20216.612099999998],[1545973200,20216.612099999998],[1546059600,20216.612099999998],[1546146000,20216.612099999998],[1546232400,20216.612099999998],[1546318800,20216.612099999998],[1546405200,20216.612099999998],[1546491600,20216.612099999998],[1546578000,20216.612099999998],[1546664400,20216.612099999998],[1546750800,20216.612099999998],[1546837200,20216.612099999998],[1546923600,20216.612099999998],[1547010000,20216.612099999998],[1547096400,20216.612099999998],[1547182800,20216.612099999998],[1547269200,20216.612099999998],[1547355600,20216.612099999998],[1547442000,20216.612099999998],[1547528400,20216.612099999998],[1547614800,20216.612099999998],[1547701200,20216.612099999998],[1547787600,20216.612099999998],[1547874000,20216.612099999998],[1547960400,20216.612099999998],[1548046800,20216.612099999998],[1548133200,20216.612099999998],[1548219600,20216.612099999998],[1548306000,20216.612099999998],[1548392400,20216.612099999998],[1548478800,20216.612099999998],[1548565200,20216.612099999998],[1548651600,20216.612099999998],[1548738000,20216.612099999998],[1548824400,20216.612099999998],[1548910800,20216.612099999998],[1548997200,20216.612099999998],[1549083600,20216.612099999998],[1549170000,20216.612099999998],[1549256400,20216.612099999998],[1549342800,20216.612099999998],[1549429200,20216.612099999998],[1549515600,20216.612099999998],[1549602000,20216.612099999998],[1549688400,20216.612099999998],[1549774800,20216.612099999998],[1549861200,20216.612099999998],[1549947600,20216.612099999998],[1550034000,20216.612099999998],[1550120400,20216.612099999998],[1550206800,20216.612099999998],[1550293200,20216.612099999998],[1550379600,20216.612099999998],[1550466000,20216.612099999998],[1550552400,20216.612099999998],[1550638800,20216.612099999998],[1550725200,20216.612099999998],[1550811600,20216.612099999998],[1550898000,20216.612099999998],[1550984400,20216.612099999998],[1551070800,20216.612099999998],[1551157200,20216.612099999998],[1551243600,20216.612099999998],[1551330000,20216.612099999998],[1551416400,20216.612099999998],[1551502800,20216.612099999998],[1551589200,20216.612099999998],[1551675600,20216.612099999998],[1551762000,20216.612099999998],[1551848400,20216.612099999998],[1551934800,20216.612099999998],[1552021200,20216.612099999998],[1552107600,20216.612099999998],[1552194000,20216.612099999998],[1552276800,20216.612099999998],[1552363200,20216.612099999998],[1552449600,20216.612099999998],[1552536000,20216.612099999998],[1552622400,20216.612099999998],[1552708800,20216.612099999998],[1552795200,20216.612099999998],[1552881600,20216.612099999998],[1552968000,20216.612099999998],[1553054400,20216.612099999998],[1553140800,20216.612099999998],[1553227200,20216.612099999998],[1553313600,20216.612099999998],[1553400000,20216.612099999998],[1553486400,20216.612099999998],[1553572800,20216.612099999998],[1553659200,20216.612099999998],[1553745600,20216.612099999998],[1553832000,20216.612099999998],[1553918400,20216.612099999998],[1554004800,20216.612099999998],[1554091200,20216.612099999998],[1554177600,20216.612099999998],[1554264000,20216.612099999998],[1554350400,20216.612099999998],[1554436800,20216.612099999998],[1554523200,20216.612099999998],[1554609600,20216.612099999998],[1554696000,20216.612099999998],[1554782400,20216.612099999998],[1554868800,20216.612099999998],[1554955200,20216.612099999998],[1555041600,20216.612099999998],[1555128000,20216.612099999998],[1555214400,20216.612099999998],[1555300800,20216.612099999998],[1555387200,20216.612099999998],[1555473600,20216.612099999998],[1555560000,20216.612099999998],[1555646400,20216.612099999998],[1555732800,20216.612099999998],[1555819200,20216.612099999998],[1555905600,20216.612099999998],[1555992000,20216.612099999998],[1556078400,20216.612099999998],[1556164800,20216.612099999998],[1556251200,20216.612099999998],[1556337600,20216.612099999998],[1556424000,20216.612099999998],[1556510400,20216.612099999998],[1556596800,20216.612099999998],[1556683200,20216.612099999998],[1556769600,20216.612099999998],[1556856000,20216.612099999998],[1556942400,20216.612099999998],[1557028800,20216.612099999998],[1557115200,20216.612099999998],[1557201600,20216.612099999998],[1557288000,20216.612099999998],[1557374400,20216.612099999998],[1557460800,20216.612099999998],[1557547200,20216.612099999998],[1557633600,20216.612099999998],[1557720000,20216.612099999998],[1557806400,20216.612099999998],[1557892800,20216.612099999998],[1557979200,20216.612099999998],[1558065600,20216.612099999998],[1558152000,20216.612099999998],[1558238400,20216.612099999998],[1558324800,20216.612099999998],[1558411200,20216.612099999998],[1558497600,20216.612099999998],[1558584000,20216.612099999998],[1558670400,20216.612099999998],[1558756800,20216.612099999998],[1558843200,20216.612099999998],[1558929600,20216.612099999998],[1559016000,20216.612099999998],[1559102400,20216.612099999998],[1559188800,20216.612099999998],[1559275200,20216.612099999998],[1559361600,20216.612099999998],[1559448000,20216.612099999998],[1559534400,20216.612099999998],[1559620800,20216.612099999998],[1559707200,20216.612099999998],[1559793600,20216.612099999998],[1559880000,20216.612099999998],[1559966400,20216.612099999998],[1560052800,20216.612099999998],[1560139200,20216.612099999998],[1560225600,20216.612099999998],[1560312000,20216.612099999998],[1560398400,20216.612099999998],[1560484800,20216.612099999998],[1560571200,20216.612099999998],[1560657600,20216.612099999998],[1560744000,20216.612099999998],[1560830400,20216.612099999998],[1560916800,20216.612099999998],[1561003200,20216.612099999998],[1561089600,20216.612099999998],[1561176000,20216.612099999998],[1561262400,20216.612099999998],[1561348800,20216.612099999998],[1561435200,20216.612099999998],[1561521600,20216.612099999998],[1561608000,20216.612099999998],[1561694400,20216.612099999998],[1561780800,20216.612099999998],[1561867200,20216.612099999998],[1561953600,20216.612099999998],[1562040000,20216.612099999998],[1562126400,20216.612099999998],[1562212800,20216.612099999998],[1562299200,20216.612099999998],[1562385600,20216.612099999998],[1562472000,20216.612099999998],[1562558400,20216.612099999998],[1562644800,20216.612099999998],[1562731200,20216.612099999998],[1562817600,20216.612099999998],[1562904000,20216.612099999998],[1562990400,20216.612099999998],[1563076800,20216.612099999998],[1563163200,20216.612099999998],[1563249600,20216.612099999998],[1563336000,20216.612099999998],[1563422400,20216.612099999998],[1563508800,20216.612099999998],[1563595200,20216.612099999998],[1563681600,20216.612099999998],[1563768000,20216.612099999998],[1563854400,20216.612099999998],[1563940800,20216.612099999998],[1564027200,20216.612099999998],[1564113600,20216.612099999998],[1564200000,20216.612099999998],[1564286400,20216.612099999998],[1564372800,20216.612099999998],[1564459200,20216.612099999998],[1564545600,20216.612099999998],[1564632000,20216.612099999998],[1564718400,20216.612099999998],[1564804800,20216.612099999998],[1564891200,20216.612099999998],[1564977600,20216.612099999998],[1565064000,20216.612099999998],[1565150400,20216.612099999998],[1565236800,20216.612099999998],[1565323200,20216.612099999998],[1565409600,20216.612099999998],[1565496000,20216.612099999998],[1565582400,20216.612099999998],[1565668800,20216.612099999998],[1565755200,20216.612099999998],[1565841600,20216.612099999998],[1565928000,20216.612099999998],[1566014400,20216.612099999998],[1566100800,20216.612099999998],[1566187200,20216.612099999998],[1566273600,20216.612099999998],[1566360000,20216.612099999998],[1566446400,20216.612099999998],[1566532800,20216.612099999998],[1566619200,20216.612099999998],[1566705600,20216.612099999998],[1566792000,20216.612099999998],[1566878400,20216.612099999998],[1566964800,20216.612099999998],[1567051200,20216.612099999998],[1567137600,20216.612099999998],[1567224000,20216.612099999998],[1567310400,20216.612099999998],[1567396800,20216.612099999998],[1567483200,20216.612099999998],[1567569600,20216.612099999998],[1567656000,20216.612099999998],[1567742400,20216.612099999998],[1567828800,20216.612099999998],[1567915200,20216.612099999998],[1568001600,20216.612099999998],[1568088000,20216.612099999998],[1568174400,20216.612099999998],[1568260800,20216.612099999998],[1568347200,20216.612099999998],[1568433600,20216.612099999998],[1568520000,20216.612099999998],[1568606400,20216.612099999998],[1568692800,20216.612099999998],[1568779200,20216.612099999998],[1568865600,20216.612099999998],[1568952000,20216.612099999998],[1569038400,20216.612099999998],[1569124800,20216.612099999998],[1569211200,20216.612099999998],[1569297600,20216.612099999998],[1569384000,20216.612099999998],[1569470400,20216.612099999998],[1569556800,20216.612099999998],[1569643200,20216.612099999998],[1569729600,20216.612099999998],[1569816000,20216.612099999998],[1569902400,20216.612099999998],[1569988800,20216.612099999998],[1570075200,20216.612099999998],[1570161600,20216.612099999998],[1570248000,20216.612099999998],[1570334400,20216.612099999998],[1570420800,20216.612099999998],[1570507200,20216.612099999998],[1570593600,20216.612099999998],[1570680000,20216.612099999998],[1570766400,20216.612099999998],[1570852800,20216.612099999998],[1570939200,20216.612099999998],[1571025600,20216.612099999998],[1571112000,20216.612099999998],[1571198400,20216.612099999998],[1571284800,20216.612099999998],[1571371200,20216.612099999998],[1571457600,20216.612099999998],[1571544000,20216.612099999998],[1571630400,20216.612099999998],[1571716800,20216.612099999998],[1571803200,20216.612099999998],[1571889600,20216.612099999998],[1571976000,20216.612099999998],[1572062400,20216.612099999998],[1572148800,20216.612099999998],[1572235200,20216.612099999998],[1572321600,20216.612099999998],[1572408000,20216.612099999998],[1572494400,20216.612099999998],[1572580800,20216.612099999998],[1572667200,20216.612099999998],[1572753600,20216.612099999998],[1572843600,20216.612099999998],[1572930000,20216.612099999998],[1573016400,20216.612099999998],[1573102800,20216.612099999998],[1573189200,20216.612099999998],[1573275600,20216.612099999998],[1573362000,20216.612099999998],[1573448400,20216.612099999998],[1573534800,20216.612099999998],[1573621200,20216.612099999998],[1573707600,20216.612099999998],[1573794000,20216.612099999998],[1573880400,20216.612099999998],[1573966800,20216.612099999998],[1574053200,20216.612099999998],[1574139600,20216.612099999998],[1574226000,20216.612099999998],[1574312400,20216.612099999998],[1574398800,20216.612099999998],[1574485200,20216.612099999998],[1574571600,20216.612099999998],[1574658000,20216.612099999998],[1574744400,20216.612099999998],[1574830800,20216.612099999998],[1574917200,20216.612099999998],[1575003600,20216.612099999998],[1575090000,20216.612099999998],[1575176400,20216.612099999998],[1575262800,20216.612099999998],[1575349200,20216.612099999998],[1575435600,20216.612099999998],[1575522000,20216.612099999998],[1575608400,20216.612099999998],[1575694800,20216.612099999998],[1575781200,20216.612099999998],[1575867600,20216.612099999998],[1575954000,20216.612099999998],[1576040400,20216.612099999998],[1576126800,20216.612099999998],[1576213200,20216.612099999998],[1576299600,20216.612099999998],[1576386000,20216.612099999998],[1576472400,20216.612099999998],[1576558800,20216.612099999998],[1576645200,20216.612099999998],[1576731600,20216.612099999998],[1576818000,20216.612099999998],[1576904400,20216.612099999998],[1576990800,20216.612099999998],[1577077200,20216.612099999998],[1577163600,20216.612099999998],[1577250000,20216.612099999998],[1577336400,20216.612099999998],[1577422800,20216.612099999998],[1577509200,20216.612099999998],[1577595600,20216.612099999998],[1577682000,20216.612099999998],[1577768400,20216.612099999998],[1577854800,20216.612099999998],[1577941200,20216.612099999998],[1578027600,20216.612099999998],[1578114000,20216.612099999998],[1578200400,20216.612099999998],[1578286800,20216.612099999998],[1578373200,20216.612099999998],[1578459600,20216.612099999998],[1578546000,20216.612099999998],[1578632400,20216.612099999998],[1578718800,20216.612099999998],[1578805200,20216.612099999998],[1578891600,20216.612099999998],[1578978000,20216.612099999998],[1579064400,20216.612099999998],[1579150800,20216.612099999998],[1579237200,20216.612099999998],[1579323600,20216.612099999998],[1579410000,20216.612099999998],[1579496400,20216.612099999998],[1579582800,20216.612099999998],[1579669200,20216.612099999998],[1579755600,20216.612099999998],[1579842000,20216.612099999998],[1579928400,20216.612099999998],[1580014800,20216.612099999998],[1580101200,20216.612099999998],[1580187600,20216.612099999998],[1580274000,20216.612099999998],[1580360400,20216.612099999998],[1580446800,20216.612099999998],[1580533200,20216.612099999998],[1580619600,20216.612099999998],[1580706000,20216.612099999998],[1580792400,20216.612099999998],[1580878800,20216.612099999998],[1580965200,20216.612099999998],[1581051600,20216.612099999998],[1581138000,20216.612099999998],[1581224400,20216.612099999998],[1581310800,20216.612099999998],[1581397200,20216.612099999998],[1581483600,20216.612099999998],[1581570000,20216.612099999998],[1581656400,20216.612099999998],[1581742800,20216.612099999998],[1581829200,20216.612099999998],[1581915600,20216.612099999998],[1582002000,20216.612099999998],[1582088400,20216.612099999998],[1582174800,20216.612099999998],[1582261200,20216.612099999998],[1582347600,20216.612099999998],[1582434000,20216.612099999998],[1582520400,20216.612099999998],[1582606800,20216.612099999998],[1582693200,20216.612099999998],[1582779600,20216.612099999998],[1582866000,20216.612099999998],[1582952400,20216.612099999998],[1583038800,20216.612099999998],[1583125200,20216.612099999998],[1583211600,20216.612099999998],[1583298000,20216.612099999998],[1583384400,20216.612099999998],[1583470800,20216.612099999998],[1583557200,20216.612099999998],[1583643600,20216.612099999998],[1583726400,20216.612099999998],[1583812800,20216.612099999998],[1583899200,20216.612099999998],[1583985600,20216.612099999998],[1584072000,20216.612099999998],[1584158400,20216.612099999998],[1584244800,20216.612099999998],[1584331200,20216.612099999998],[1584417600,20216.612099999998],[1584504000,20216.612099999998],[1584590400,20216.612099999998],[1584676800,20216.612099999998],[1584763200,20216.612099999998],[1584849600,20216.612099999998],[1584936000,20216.612099999998],[1585022400,20216.612099999998],[1585108800,20216.612099999998],[1585195200,20216.612099999998],[1585281600,20216.612099999998],[1585368000,20216.612099999998],[1585454400,20216.612099999998],[1585540800,20216.612099999998],[1585627200,20216.612099999998],[1585713600,20216.612099999998],[1585800000,20216.612099999998],[1585886400,20216.612099999998],[1585972800,20216.612099999998],[1586059200,20216.612099999998],[1586145600,20216.612099999998],[1586232000,20216.612099999998],[1586318400,20216.612099999998],[1586404800,20216.612099999998],[1586491200,20216.612099999998],[1586577600,20216.612099999998],[1586664000,20216.612099999998],[1586750400,20216.612099999998],[1586836800,20216.612099999998],[1586923200,20216.612099999998],[1587009600,20216.612099999998],[1587096000,20216.612099999998],[1587182400,20216.612099999998],[1587268800,20216.612099999998],[1587355200,20216.612099999998],[1587441600,20216.612099999998],[1587528000,20216.612099999998],[1587614400,20216.612099999998],[1587700800,20216.612099999998],[1587787200,20216.612099999998],[1587873600,20216.612099999998],[1587960000,20216.612099999998],[1588046400,20216.612099999998],[1588132800,20216.612099999998],[1588219200,20216.612099999998],[1588305600,20216.612099999998],[1588392000,20216.612099999998],[1588478400,20216.612099999998],[1588564800,20216.612099999998],[1588651200,20216.612099999998],[1588737600,20216.612099999998],[1588824000,20216.612099999998],[1588910400,20216.612099999998],[1588996800,20216.612099999998],[1589083200,20216.612099999998],[1589169600,20216.612099999998],[1589256000,20216.612099999998],[1589342400,20216.612099999998],[1589428800,20216.612099999998],[1589515200,20216.612099999998],[1589601600,20216.612099999998],[1589688000,20216.612099999998],[1589774400,20216.612099999998],[1589860800,20216.612099999998],[1589947200,20216.612099999998],[1590033600,20216.612099999998],[1590120000,20216.612099999998],[1590206400,20216.612099999998],[1590292800,20216.612099999998],[1590379200,20216.612099999998],[1590465600,20216.612099999998],[1590552000,20216.612099999998],[1590638400,20216.612099999998],[1590724800,20216.612099999998],[1590811200,20216.612099999998],[1590897600,20216.612099999998],[1590984000,20216.612099999998],[1591070400,20216.612099999998],[1591156800,20216.612099999998],[1591243200,20216.612099999998],[1591329600,20216.612099999998],[1591416000,20216.612099999998],[1591502400,20216.612099999998],[1591588800,20216.612099999998],[1591675200,20216.612099999998],[1591761600,20216.612099999998],[1591848000,20216.612099999998],[1591934400,20216.612099999998],[1592020800,20216.612099999998],[1592107200,20216.612099999998],[1592193600,20216.612099999998],[1592280000,20216.612099999998],[1592366400,20216.612099999998],[1592452800,20216.612099999998],[1592539200,20216.612099999998],[1592625600,20216.612099999998],[1592712000,20216.612099999998],[1592798400,20216.612099999998],[1592884800,20216.612099999998],[1592971200,20216.612099999998],[1593057600,20216.612099999998],[1593144000,20216.612099999998],[1593230400,20216.612099999998],[1593316800,20216.612099999998],[1593403200,20216.612099999998],[1593489600,20216.612099999998],[1593576000,20216.612099999998],[1593662400,20216.612099999998],[1593748800,20216.612099999998],[1593835200,20216.612099999998],[1593921600,20216.612099999998],[1594008000,20216.612099999998],[1594094400,20216.612099999998],[1594180800,20216.612099999998],[1594267200,20216.612099999998],[1594353600,20216.612099999998],[1594440000,20216.612099999998],[1594526400,20216.612099999998],[1594612800,20216.612099999998],[1594699200,20216.612099999998],[1594785600,20216.612099999998],[1594872000,20216.612099999998],[1594958400,20216.612099999998],[1595044800,20216.612099999998],[1595131200,20216.612099999998],[1595217600,20216.612099999998],[1595304000,20216.612099999998],[1595390400,20216.612099999998],[1595476800,20216.612099999998],[1595563200,20216.612099999998],[1595649600,20216.612099999998],[1595736000,20216.612099999998],[1595822400,20216.612099999998],[1595908800,20216.612099999998],[1595995200,20216.612099999998],[1596081600,20216.612099999998],[1596168000,20216.612099999998],[1596254400,20216.612099999998],[1596340800,20216.612099999998],[1596427200,20216.612099999998],[1596513600,20216.612099999998],[1596600000,20216.612099999998],[1596686400,20216.612099999998],[1596772800,20216.612099999998],[1596859200,20216.612099999998],[1596945600,20216.612099999998],[1597032000,20216.612099999998],[1597118400,20216.612099999998],[1597204800,20216.612099999998],[1597291200,20216.612099999998],[1597377600,20216.612099999998],[1597464000,20216.612099999998],[1597550400,20216.612099999998],[1597636800,20216.612099999998],[1597723200,20216.612099999998],[1597809600,20216.612099999998],[1597896000,20216.612099999998],[1597982400,20216.612099999998],[1598068800,20216.612099999998],[1598155200,20216.612099999998],[1598241600,20216.612099999998],[1598328000,20216.612099999998],[1598414400,20216.612099999998],[1598500800,20216.612099999998],[1598587200,20216.612099999998],[1598673600,20216.612099999998],[1598760000,20216.612099999998],[1598846400,20216.612099999998],[1598932800,20216.612099999998],[1599019200,20216.612099999998],[1599105600,20216.612099999998],[1599192000,20216.612099999998],[1599278400,20216.612099999998],[1599364800,20216.612099999998],[1599451200,20216.612099999998],[1599537600,20216.612099999998],[1599624000,20216.612099999998],[1599710400,20216.612099999998],[1599796800,20216.612099999998],[1599883200,20216.612099999998],[1599969600,20216.612099999998],[1600056000,20216.612099999998],[1600142400,20216.612099999998],[1600228800,20216.612099999998],[1600315200,20216.612099999998],[1600401600,20216.612099999998],[1600488000,20216.612099999998],[1600574400,20216.612099999998],[1600660800,20216.612099999998],[1600747200,20216.612099999998],[1600833600,20216.612099999998],[1600920000,20216.612099999998],[1601006400,20216.612099999998],[1601092800,20216.612099999998],[1601179200,20216.612099999998],[1601265600,20216.612099999998],[1601352000,20216.612099999998],[1601438400,20216.612099999998],[1601524800,20216.612099999998],[1601611200,20216.612099999998],[1601697600,20216.612099999998],[1601784000,20216.612099999998],[1601870400,20216.612099999998],[1601956800,20216.612099999998],[1602043200,20216.612099999998],[1602129600,20216.612099999998],[1602216000,20216.612099999998],[1602302400,20216.612099999998],[1602388800,20216.612099999998],[1602475200,20216.612099999998],[1602561600,20216.612099999998],[1602648000,20216.612099999998],[1602734400,20216.612099999998],[1602820800,20216.612099999998],[1602907200,20216.612099999998],[1602993600,20216.612099999998],[1603080000,20216.612099999998],[1603166400,20216.612099999998],[1603252800,20216.612099999998],[1603339200,20216.612099999998],[1603425600,20216.612099999998],[1603512000,20216.612099999998],[1603598400,20216.612099999998],[1603684800,20216.612099999998],[1603771200,20216.612099999998],[1603857600,20216.612099999998],[1603944000,20216.612099999998],[1604030400,20216.612099999998],[1604116800,20216.612099999998],[1604203200,20216.612099999998],[1604293200,20216.612099999998],[1604379600,20216.612099999998],[1604466000,20216.612099999998],[1604552400,20216.612099999998],[1604638800,20216.612099999998],[1604725200,20216.612099999998],[1604811600,20216.612099999998],[1604898000,20216.612099999998],[1604984400,20216.612099999998],[1605070800,20216.612099999998],[1605157200,20216.612099999998],[1605243600,20216.612099999998],[1605330000,20216.612099999998],[1605416400,20216.612099999998],[1605502800,20216.612099999998],[1605589200,20216.612099999998],[1605675600,20216.612099999998],[1605762000,20216.612099999998],[1605848400,20216.612099999998],[1605934800,20216.612099999998],[1606021200,20216.612099999998],[1606107600,20216.612099999998],[1606194000,20216.612099999998],[1606280400,20216.612099999998],[1606366800,20216.612099999998],[1606453200,20216.612099999998],[1606539600,20216.612099999998],[1606626000,20216.612099999998],[1606712400,20216.612099999998],[1606798800,20216.612099999998],[1606885200,20216.612099999998],[1606971600,20216.612099999998],[1607058000,20216.612099999998],[1607144400,20216.612099999998],[1607230800,20216.612099999998],[1607317200,20216.612099999998],[1607403600,20216.612099999998],[1607490000,20216.612099999998],[1607576400,20216.612099999998],[1607662800,20216.612099999998],[1607749200,20216.612099999998],[1607835600,20216.612099999998],[1607922000,20216.612099999998],[1608008400,20216.612099999998],[1608094800,20216.612099999998],[1608181200,20216.612099999998],[1608267600,20216.612099999998],[1608354000,20216.612099999998],[1608440400,20216.612099999998],[1608526800,20216.612099999998],[1608613200,20216.612099999998],[1608699600,20216.612099999998],[1608786000,20216.612099999998],[1608872400,20216.612099999998],[1608958800,20216.612099999998],[1609045200,20216.612099999998],[1609131600,20216.612099999998],[1609218000,20216.612099999998],[1609304400,20216.612099999998],[1609390800,20216.612099999998],[1609477200,20216.612099999998],[1609563600,20216.612099999998],[1609650000,20216.612099999998],[1609736400,20216.612099999998],[1609822800,20216.612099999998],[1609909200,20216.612099999998],[1609995600,20216.612099999998],[1610082000,20216.612099999998],[1610168400,20216.612099999998],[1610254800,20216.612099999998],[1610341200,20216.612099999998],[1610427600,20216.612099999998],[1610514000,20216.612099999998],[1610600400,20216.612099999998],[1610686800,20216.612099999998],[1610773200,20216.612099999998],[1610859600,20216.612099999998],[1610946000,20216.612099999998],[1611032400,20216.612099999998],[1611118800,20216.612099999998],[1611205200,20216.612099999998],[1611291600,20216.612099999998],[1611378000,20216.612099999998],[1611464400,20216.612099999998],[1611550800,20216.612099999998],[1611637200,20216.612099999998],[1611723600,20216.612099999998],[1611810000,20216.612099999998],[1611896400,20216.612099999998],[1611982800,20216.612099999998],[1612069200,20216.612099999998],[1612155600,20216.612099999998],[1612242000,20216.612099999998],[1612328400,20216.612099999998],[1612414800,20216.612099999998],[1612501200,20216.612099999998],[1612587600,20216.612099999998],[1612674000,20216.612099999998],[1612760400,20216.612099999998],[1612846800,20216.612099999998],[1612933200,20216.612099999998],[1613019600,20216.612099999998],[1613106000,20216.612099999998],[1613192400,20216.612099999998],[1613278800,20216.612099999998],[1613365200,20216.612099999998],[1613451600,20216.612099999998],[1613538000,20216.612099999998],[1613624400,20216.612099999998],[1613710800,20216.612099999998],[1613797200,20216.612099999998],[1613883600,20216.612099999998],[1613970000,20216.612099999998],[1614056400,20216.612099999998],[1614142800,20216.612099999998],[1614229200,20216.612099999998],[1614315600,20216.612099999998],[1614402000,20216.612099999998],[1614488400,20216.612099999998],[1614574800,20216.612099999998],[1614661200,20216.612099999998],[1614747600,20216.612099999998],[1614834000,20216.612099999998],[1614920400,20216.612099999998],[1615006800,20216.612099999998],[1615093200,20216.612099999998],[1615179600,20216.612099999998],[1615266000,20216.612099999998],[1615352400,20216.612099999998],[1615438800,20216.612099999998],[1615525200,20216.612099999998],[1615611600,20216.612099999998],[1615698000,20216.612099999998],[1615780800,20216.612099999998],[1615867200,20216.612099999998],[1615953600,20216.612099999998],[1616040000,20216.612099999998],[1616126400,20216.612099999998],[1616212800,20216.612099999998],[1616299200,20216.612099999998],[1616385600,20216.612099999998],[1616472000,20216.612099999998],[1616558400,20216.612099999998],[1616644800,20216.612099999998],[1616731200,20216.612099999998],[1616817600,20216.612099999998],[1616904000,20216.612099999998],[1616990400,20216.612099999998],[1617076800,20216.612099999998],[1617163200,20216.612099999998],[1617249600,20216.612099999998],[1617336000,20216.612099999998],[1617422400,20216.612099999998],[1617508800,20216.612099999998],[1617595200,20216.612099999998],[1617681600,20216.612099999998],[1617768000,20216.612099999998],[1617854400,20216.612099999998],[1617940800,20216.612099999998],[1618027200,20216.612099999998],[1618113600,20216.612099999998],[1618200000,20216.612099999998],[1618286400,20216.612099999998],[1618372800,20216.612099999998],[1618459200,20216.612099999998],[1618545600,20216.612099999998],[1618632000,20216.612099999998],[1618718400,20216.612099999998],[1618804800,20216.612099999998],[1618891200,20216.612099999998],[1618977600,20216.612099999998],[1619064000,20216.612099999998],[1619150400,20216.612099999998],[1619236800,20216.612099999998],[1619323200,20216.612099999998],[1619409600,20216.612099999998],[1619496000,20216.612099999998],[1619582400,20216.612099999998],[1619668800,20216.612099999998],[1619755200,20216.612099999998],[1619841600,20216.612099999998],[1619928000,20216.612099999998],[1620014400,20216.612099999998],[1620100800,20216.612099999998],[1620187200,20216.612099999998],[1620273600,20216.612099999998],[1620360000,20216.612099999998],[1620446400,20216.612099999998],[1620532800,20216.612099999998],[1620619200,20216.612099999998],[1620705600,20216.612099999998],[1620792000,20216.612099999998],[1620878400,20216.612099999998],[1620964800,20216.612099999998],[1621051200,20216.612099999998],[1621137600,20216.612099999998],[1621224000,20216.612099999998],[1621310400,20216.612099999998],[1621396800,20216.612099999998],[1621483200,20216.612099999998],[1621569600,20216.612099999998],[1621656000,20216.612099999998],[1621742400,20216.612099999998],[1621828800,20216.612099999998],[1621915200,20216.612099999998],[1622001600,20216.612099999998],[1622088000,20216.612099999998],[1622174400,20216.612099999998],[1622260800,20216.612099999998],[1622347200,20216.612099999998],[1622433600,20216.612099999998],[1622520000,20216.612099999998],[1622606400,20216.612099999998],[1622692800,20216.612099999998],[1622779200,20216.612099999998],[1622865600,20216.612099999998],[1622952000,20216.612099999998],[1623038400,20216.612099999998],[1623124800,20216.612099999998],[1623211200,20216.612099999998],[1623297600,20216.612099999998],[1623384000,20216.612099999998],[1623470400,20216.612099999998],[1623556800,20216.612099999998],[1623643200,20216.612099999998],[1623729600,20216.612099999998],[1623816000,20216.612099999998],[1623902400,20216.612099999998],[1623988800,20216.612099999998],[1624075200,20216.612099999998],[1624161600,20216.612099999998],[1624248000,20216.612099999998],[1624334400,20216.612099999998],[1624420800,20216.612099999998],[1624507200,20216.612099999998],[1624593600,20216.612099999998],[1624680000,20216.612099999998],[1624766400,20216.612099999998],[1624852800,20216.612099999998],[1624939200,20216.612099999998],[1625025600,20216.612099999998],[1625112000,20216.612099999998],[1625198400,20216.612099999998],[1625284800,20216.612099999998],[1625371200,20216.612099999998],[1625457600,20216.612099999998],[1625544000,20216.612099999998],[1625630400,20216.612099999998],[1625716800,20216.612099999998],[1625803200,20216.612099999998],[1625889600,20216.612099999998],[1625976000,20216.612099999998],[1626062400,20216.612099999998],[1626148800,20216.612099999998],[1626235200,20216.612099999998],[1626321600,20216.612099999998],[1626408000,20216.612099999998],[1626494400,20216.612099999998],[1626580800,20216.612099999998],[1626667200,20216.612099999998],[1626753600,20216.612099999998],[1626840000,20216.612099999998],[1626926400,20216.612099999998],[1627012800,20216.612099999998],[1627099200,20216.612099999998],[1627185600,20216.612099999998],[1627272000,20216.612099999998],[1627358400,20216.612099999998],[1627444800,20216.612099999998],[1627531200,20216.612099999998],[1627617600,20216.612099999998],[1627704000,20216.612099999998],[1627790400,20216.612099999998],[1627876800,20216.612099999998],[1627963200,20216.612099999998],[1628049600,20216.612099999998],[1628136000,20216.612099999998],[1628222400,20216.612099999998],[1628308800,20216.612099999998],[1628395200,20216.612099999998],[1628481600,20216.612099999998],[1628568000,20216.612099999998],[1628654400,20216.612099999998],[1628740800,20216.612099999998],[1628827200,20216.612099999998],[1628913600,20216.612099999998],[1629000000,20216.612099999998],[1629086400,20216.612099999998],[1629172800,20216.612099999998],[1629259200,20216.612099999998],[1629345600,20216.612099999998],[1629432000,20216.612099999998],[1629518400,20216.612099999998],[1629604800,20216.612099999998],[1629691200,20216.612099999998],[1629777600,20216.612099999998],[1629864000,20216.612099999998],[1629950400,20216.612099999998],[1630036800,20216.612099999998],[1630123200,20216.612099999998],[1630209600,20216.612099999998],[1630296000,20216.612099999998],[1630382400,20216.612099999998],[1630468800,20216.612099999998],[1630555200,20216.612099999998],[1630641600,20216.612099999998],[1630728000,20216.612099999998],[1630814400,20216.612099999998],[1630900800,20216.612099999998],[1630987200,20216.612099999998],[1631073600,20216.612099999998],[1631160000,20216.612099999998],[1631246400,20216.612099999998],[1631332800,20216.612099999998],[1631419200,20216.612099999998],[1631505600,20216.612099999998],[1631592000,20216.612099999998],[1631678400,20216.612099999998],[1631764800,20216.612099999998],[1631851200,20216.612099999998],[1631937600,20216.612099999998],[1632024000,20216.612099999998],[1632110400,20216.612099999998],[1632196800,20216.612099999998],[1632283200,20216.612099999998],[1632369600,20216.612099999998],[1632456000,20216.612099999998],[1632542400,20216.612099999998],[1632628800,20216.612099999998],[1632715200,20216.612099999998],[1632801600,20216.612099999998],[1632888000,20216.612099999998],[1632974400,20216.612099999998],[1633060800,20216.612099999998],[1633147200,20216.612099999998],[1633233600,20216.612099999998],[1633320000,20216.612099999998],[1633406400,20216.612099999998],[1633492800,20216.612099999998],[1633579200,20216.612099999998],[1633665600,20216.612099999998],[1633752000,20216.612099999998],[1633838400,20216.612099999998],[1633924800,20216.612099999998],[1634011200,20216.612099999998],[1634097600,20216.612099999998],[1634184000,20216.612099999998],[1634270400,20216.612099999998],[1634356800,20216.612099999998],[1634443200,20216.612099999998],[1634529600,20216.612099999998],[1634616000,20216.612099999998],[1634702400,20216.612099999998],[1634788800,20216.612099999998],[1634875200,20216.612099999998],[1634961600,20216.612099999998],[1635048000,20216.612099999998],[1635134400,20216.612099999998],[1635220800,20216.612099999998],[1635307200,20216.612099999998],[1635393600,20216.612099999998],[1635480000,20216.612099999998],[1635566400,20216.612099999998],[1635652800,20216.612099999998],[1635739200,20216.612099999998],[1635825600,20216.612099999998],[1635912000,20216.612099999998],[1635998400,20216.612099999998],[1636084800,20216.612099999998],[1636171200,20216.612099999998],[1636257600,20216.612099999998],[1636347600,20216.612099999998],[1636434000,20216.612099999998],[1636520400,20216.612099999998],[1636606800,20216.612099999998],[1636693200,20216.612099999998],[1636779600,20216.612099999998],[1636866000,20216.612099999998],[1636952400,20216.612099999998],[1637038800,20216.612099999998],[1637125200,20216.612099999998],[1637211600,20216.612099999998],[1637298000,20216.612099999998],[1637384400,20216.612099999998],[1637470800,20216.612099999998],[1637557200,20216.612099999998],[1637643600,20216.612099999998],[1637730000,20216.612099999998],[1637816400,20216.612099999998],[1637902800,20216.612099999998],[1637989200,20216.612099999998],[1638075600,20216.612099999998],[1638162000,20216.612099999998],[1638248400,20216.612099999998],[1638334800,20216.612099999998],[1638421200,20216.612099999998],[1638507600,20216.612099999998],[1638594000,20216.612099999998],[1638680400,20216.612099999998],[1638766800,20216.612099999998],[1638853200,20216.612099999998],[1638939600,20216.612099999998],[1639026000,20216.612099999998],[1639112400,20216.612099999998],[1639198800,20216.612099999998],[1639285200,20216.612099999998],[1639371600,20216.612099999998],[1639458000,20216.612099999998],[1639544400,20216.612099999998],[1639630800,20216.612099999998],[1639717200,20216.612099999998],[1639803600,20216.612099999998],[1639890000,20216.612099999998],[1639976400,20216.612099999998],[1640062800,20216.612099999998],[1640149200,20216.612099999998],[1640235600,20216.612099999998],[1640322000,20216.612099999998],[1640408400,20216.612099999998],[1640494800,20216.612099999998],[1640581200,20216.612099999998],[1640667600,20216.612099999998],[1640754000,20216.612099999998],[1640840400,20216.612099999998],[1640926800,20216.612099999998],[1641013200,20216.612099999998],[1641099600,20216.612099999998],[1641186000,20216.612099999998],[1641272400,20216.612099999998],[1641358800,20216.612099999998],[1641445200,20216.612099999998],[1641531600,20216.612099999998],[1641618000,20216.612099999998],[1641704400,20216.612099999998],[1641790800,20216.612099999998],[1641877200,20216.612099999998],[1641963600,20216.612099999998],[1642050000,20216.612099999998],[1642136400,20216.612099999998],[1642222800,20216.612099999998],[1642309200,20216.612099999998],[1642395600,20216.612099999998],[1642482000,20216.612099999998],[1642568400,20216.612099999998],[1642654800,20216.612099999998],[1642741200,20216.612099999998],[1642827600,20216.612099999998],[1642914000,20216.612099999998],[1643000400,20216.612099999998],[1643086800,20216.612099999998],[1643173200,20216.612099999998],[1643259600,20216.612099999998],[1643346000,20216.612099999998],[1643432400,20216.612099999998],[1643518800,20216.612099999998],[1643605200,20216.612099999998],[1643691600,20216.612099999998],[1643778000,20216.612099999998],[1643864400,20216.612099999998],[1643950800,20216.612099999998],[1644037200,20216.612099999998],[1644123600,20216.612099999998],[1644210000,20216.612099999998],[1644296400,20216.612099999998],[1644382800,20216.612099999998],[1644469200,20216.612099999998],[1644555600,20216.612099999998],[1644642000,20216.612099999998],[1644728400,20216.612099999998],[1644814800,20216.612099999998],[1644901200,20216.612099999998],[1644987600,20216.612099999998],[1645074000,20216.612099999998],[1645160400,20216.612099999998],[1645246800,20216.612099999998],[1645333200,20216.612099999998],[1645419600,20216.612099999998],[1645506000,20216.612099999998],[1645592400,20216.612099999998],[1645678800,20216.612099999998],[1645765200,20216.612099999998],[1645851600,20216.612099999998],[1645938000,20216.612099999998],[1646024400,20216.612099999998],[1646110800,20216.612099999998],[1646197200,20216.612099999998],[1646283600,20216.612099999998],[1646370000,20216.612099999998],[1646456400,20216.612099999998],[1646542800,20216.612099999998],[1646629200,20216.612099999998],[1646715600,20216.612099999998],[1646802000,20216.612099999998],[1646888400,20216.612099999998],[1646974800,20216.612099999998],[1647061200,20216.612099999998],[1647147600,20216.612099999998],[1647230400,20216.612099999998],[1647316800,20216.612099999998],[1647403200,20216.612099999998],[1647489600,20216.612099999998],[1647576000,20216.612099999998],[1647662400,20216.612099999998],[1647748800,20216.612099999998],[1647835200,20216.612099999998],[1647921600,20216.612099999998],[1648008000,20216.612099999998],[1648094400,20216.612099999998],[1648180800,20216.612099999998],[1648267200,20216.612099999998],[1648353600,20216.612099999998],[1648440000,20216.612099999998],[1648526400,20216.612099999998],[1648612800,20216.612099999998],[1648699200,20216.612099999998],[1648785600,20216.612099999998],[1648872000,20216.612099999998],[1648958400,20216.612099999998],[1649044800,20216.612099999998],[1649131200,20216.612099999998],[1649217600,20216.612099999998],[1649304000,20216.612099999998],[1649390400,20216.612099999998],[1649476800,20216.612099999998],[1649563200,20216.612099999998],[1649649600,20216.612099999998],[1649736000,20216.612099999998],[1649822400,20216.612099999998],[1649908800,20216.612099999998],[1649995200,20216.612099999998],[1650081600,20216.612099999998],[1650168000,20216.612099999998],[1650254400,20216.612099999998],[1650340800,20216.612099999998],[1650427200,20216.612099999998],[1650513600,20216.612099999998],[1650600000,20216.612099999998],[1650686400,20216.612099999998],[1650772800,20216.612099999998],[1650859200,20216.612099999998],[1650945600,20216.612099999998],[1651032000,20216.612099999998],[1651118400,20216.612099999998],[1651204800,20216.612099999998],[1651291200,20216.612099999998],[1651377600,20216.612099999998],[1651464000,20216.612099999998],[1651550400,20216.612099999998],[1651636800,20216.612099999998],[1651723200,20216.612099999998],[1651809600,20216.612099999998],[1651896000,20216.612099999998],[1651982400,20216.612099999998],[1652068800,20216.612099999998],[1652155200,20216.612099999998],[1652241600,20216.612099999998],[1652328000,20216.612099999998],[1652414400,20216.612099999998],[1652500800,20216.612099999998],[1652587200,20216.612099999998],[1652673600,20216.612099999998],[1652760000,20216.612099999998],[1652846400,20216.612099999998],[1652932800,20216.612099999998],[1653019200,20216.612099999998],[1653105600,20216.612099999998],[1653192000,20216.612099999998],[1653278400,20216.612099999998],[1653364800,20216.612099999998],[1653451200,20216.612099999998],[1653537600,20216.612099999998],[1653624000,20216.612099999998],[1653710400,20216.612099999998],[1653796800,20216.612099999998],[1653883200,20216.612099999998],[1653969600,20216.612099999998],[1654056000,20216.612099999998],[1654142400,20216.612099999998],[1654228800,20216.612099999998],[1654315200,20216.612099999998],[1654401600,20216.612099999998],[1654488000,20216.612099999998],[1654574400,20216.612099999998],[1654660800,20216.612099999998],[1654747200,20216.612099999998],[1654833600,20216.612099999998],[1654920000,20216.612099999998],[1655006400,20216.612099999998],[1655092800,20216.612099999998],[1655179200,20216.612099999998],[1655265600,20216.612099999998],[1655352000,20216.612099999998],[1655438400,20216.612099999998],[1655524800,20216.612099999998],[1655611200,20216.612099999998],[1655697600,20216.612099999998],[1655784000,20216.612099999998],[1655870400,20216.612099999998],[1655956800,20216.612099999998],[1656043200,20216.612099999998],[1656129600,20216.612099999998],[1656216000,20216.612099999998],[1656302400,20216.612099999998],[1656388800,20216.612099999998],[1656475200,20216.612099999998],[1656561600,20216.612099999998],[1656648000,20216.612099999998],[1656734400,20216.612099999998],[1656820800,20216.612099999998],[1656907200,20216.612099999998],[1656993600,20216.612099999998],[1657080000,20216.612099999998],[1657166400,20216.612099999998],[1657252800,20216.612099999998],[1657339200,20216.612099999998],[1657425600,20216.612099999998],[1657512000,20216.612099999998],[1657598400,20216.612099999998],[1657684800,20216.612099999998],[1657771200,20216.612099999998],[1657857600,20216.612099999998],[1657944000,20216.612099999998],[1658030400,20216.612099999998],[1658116800,20216.612099999998],[1658203200,20216.612099999998],[1658289600,20216.612099999998],[1658376000,20216.612099999998],[1658462400,20216.612099999998],[1658548800,20216.612099999998],[1658635200,20216.612099999998],[1658721600,20216.612099999998],[1658808000,20216.612099999998],[1658894400,20216.612099999998],[1658980800,20216.612099999998],[1659067200,20216.612099999998],[1659153600,20216.612099999998],[1659240000,20216.612099999998],[1659326400,20216.612099999998],[1659412800,20216.612099999998],[1659499200,20216.612099999998],[1659585600,20216.612099999998],[1659672000,20216.612099999998],[1659758400,20216.612099999998],[1659844800,20216.612099999998],[1659931200,20216.612099999998],[1660017600,20216.612099999998],[1660104000,20216.612099999998],[1660190400,20216.612099999998],[1660276800,20216.612099999998],[1660363200,20216.612099999998],[1660449600,20216.612099999998],[1660536000,20216.612099999998],[1660622400,20216.612099999998],[1660708800,20216.612099999998],[1660795200,20216.612099999998],[1660881600,20216.612099999998],[1660968000,20216.612099999998],[1661054400,20216.612099999998],[1661140800,20216.612099999998],[1661227200,20216.612099999998],[1661313600,20216.612099999998],[1661400000,20216.612099999998],[1661486400,20216.612099999998],[1661572800,20216.612099999998],[1661659200,20216.612099999998],[1661745600,20216.612099999998],[1661832000,20216.612099999998],[1661918400,20216.612099999998],[1662004800,20216.612099999998],[1662091200,20216.612099999998],[1662177600,20216.612099999998],[1662264000,20216.612099999998],[1662350400,20216.612099999998],[1662436800,20216.612099999998],[1662523200,20216.612099999998],[1662609600,20216.612099999998],[1662696000,20216.612099999998],[1662782400,20216.612099999998],[1662868800,20216.612099999998],[1662955200,20216.612099999998],[1663041600,20216.612099999998],[1663128000,20216.612099999998],[1663214400,20216.612099999998],[1663300800,20216.612099999998],[1663387200,20216.612099999998],[1663473600,20216.612099999998],[1663560000,20216.612099999998],[1663646400,20216.612099999998],[1663732800,20216.612099999998],[1663819200,20216.612099999998],[1663905600,20216.612099999998],[1663992000,20216.612099999998],[1664078400,20216.612099999998],[1664164800,20216.612099999998],[1664251200,20216.612099999998],[1664337600,20216.612099999998],[1664424000,20216.612099999998],[1664510400,20216.612099999998],[1664596800,20216.612099999998],[1664683200,20216.612099999998],[1664769600,20216.612099999998],[1664856000,20216.612099999998],[1664942400,20216.612099999998],[1665028800,20216.612099999998],[1665115200,20216.612099999998],[1665201600,20216.612099999998],[1665288000,20216.612099999998],[1665374400,20216.612099999998],[1665460800,20216.612099999998],[1665547200,20216.612099999998],[1665633600,20216.612099999998],[1665720000,20216.612099999998],[1665806400,20216.612099999998],[1665892800,20216.612099999998],[1665979200,20216.612099999998],[1666065600,20216.612099999998],[1666152000,20216.612099999998],[1666238400,20216.612099999998],[1666324800,20216.612099999998],[1666411200,20216.612099999998],[1666497600,20216.612099999998],[1666584000,20216.612099999998],[1666670400,20216.612099999998],[1666756800,20216.612099999998],[1666843200,20216.612099999998],[1666929600,20216.612099999998],[1667016000,20216.612099999998],[1667102400,20216.612099999998],[1667188800,20216.612099999998],[1667275200,20216.612099999998],[1667361600,20216.612099999998],[1667448000,20216.612099999998],[1667534400,20216.612099999998],[1667620800,20216.612099999998],[1667707200,20216.612099999998],[1667797200,20216.612099999998],[1667883600,20216.612099999998],[1667970000,20216.612099999998],[1668056400,20216.612099999998],[1668142800,20216.612099999998],[1668229200,20216.612099999998],[1668315600,20216.612099999998],[1668402000,20216.612099999998],[1668488400,20216.612099999998],[1668574800,20216.612099999998],[1668661200,20216.612099999998],[1668747600,20216.612099999998],[1668834000,20216.612099999998],[1668920400,20216.612099999998],[1669006800,20216.612099999998],[1669093200,20216.612099999998],[1669179600,20216.612099999998],[1669266000,20216.612099999998],[1669352400,20216.612099999998],[1669438800,20216.612099999998],[1669525200,20216.612099999998],[1669611600,20216.612099999998],[1669698000,20216.612099999998],[1669784400,20216.612099999998],[1669870800,20216.612099999998],[1669957200,20216.612099999998],[1670043600,20216.612099999998],[1670130000,20216.612099999998],[1670216400,20216.612099999998],[1670302800,20216.612099999998],[1670389200,20216.612099999998],[1670475600,20216.612099999998],[1670562000,20216.612099999998],[1670648400,20216.612099999998],[1670734800,20216.612099999998],[1670821200,20216.612099999998],[1670907600,20216.612099999998],[1670994000,20216.612099999998],[1671080400,20216.612099999998],[1671166800,20216.612099999998],[1671253200,20216.612099999998],[1671339600,20216.612099999998],[1671426000,20216.612099999998],[1671512400,20216.612099999998],[1671598800,20216.612099999998],[1671685200,20216.612099999998],[1671771600,20216.612099999998],[1671858000,20216.612099999998],[1671944400,20216.612099999998],[1672030800,20216.612099999998],[1672117200,20216.612099999998],[1672203600,20216.612099999998],[1672290000,20216.612099999998],[1672376400,20216.612099999998],[1672462800,20216.612099999998],[1672549200,20216.612099999998],[1672635600,20216.612099999998],[1672722000,20216.612099999998],[1672808400,20216.612099999998],[1672894800,20216.612099999998],[1672981200,20216.612099999998],[1673067600,20216.612099999998],[1673154000,20216.612099999998],[1673240400,20216.612099999998],[1673326800,20216.612099999998],[1673413200,20216.612099999998],[1673499600,20216.612099999998],[1673586000,20216.612099999998],[1673672400,20216.612099999998],[1673758800,20216.612099999998],[1673845200,20216.612099999998],[1673931600,20216.612099999998],[1674018000,20216.612099999998],[1674104400,20216.612099999998],[1674190800,20216.612099999998],[1674277200,20216.612099999998],[1674363600,20216.612099999998],[1674450000,20216.612099999998],[1674536400,20216.612099999998],[1674622800,20216.612099999998],[1674709200,20216.612099999998],[1674795600,20216.612099999998],[1674882000,20216.612099999998],[1674968400,20216.612099999998],[1675054800,20216.612099999998],[1675141200,20216.612099999998],[1675227600,20216.612099999998],[1675314000,20216.612099999998],[1675400400,20216.612099999998],[1675486800,20216.612099999998],[1675573200,20216.612099999998],[1675659600,20216.612099999998],[1675746000,20216.612099999998],[1675832400,20216.612099999998],[1675918800,20216.612099999998],[1676005200,20216.612099999998],[1676091600,20216.612099999998],[1676178000,20216.612099999998],[1676264400,20216.612099999998],[1676350800,20216.612099999998],[1676437200,20216.612099999998],[1676523600,20216.612099999998],[1676610000,20216.612099999998],[1676696400,20216.612099999998],[1676782800,20216.612099999998],[1676869200,20216.612099999998],[1676955600,20216.612099999998],[1677042000,20216.612099999998],[1677128400,20216.612099999998],[1677214800,20216.612099999998],[1677301200,20216.612099999998],[1677387600,20216.612099999998],[1677474000,20216.612099999998],[1677560400,20216.612099999998],[1677646800,20216.612099999998],[1677733200,20216.612099999998],[1677819600,20216.612099999998],[1677906000,20216.612099999998],[1677992400,20216.612099999998],[1678078800,20216.612099999998],[1678165200,20216.612099999998],[1678251600,20216.612099999998],[1678338000,20216.612099999998],[1678424400,20216.612099999998],[1678510800,20216.612099999998],[1678597200,20216.612099999998],[1678680000,20216.612099999998],[1678766400,20216.612099999998],[1678852800,20216.612099999998],[1678939200,20216.612099999998],[1679025600,20216.612099999998],[1679112000,20216.612099999998],[1679198400,20216.612099999998],[1679284800,20216.612099999998],[1679371200,20216.612099999998],[1679457600,20216.612099999998],[1679544000,20216.612099999998],[1679630400,20216.612099999998],[1679716800,20216.612099999998],[1679803200,20216.612099999998],[1679889600,20216.612099999998],[1679976000,20216.612099999998],[1680062400,20216.612099999998],[1680148800,20216.612099999998],[1680235200,20216.612099999998],[1680321600,20216.612099999998],[1680408000,20216.612099999998],[1680494400,20216.612099999998],[1680580800,20216.612099999998],[1680667200,20216.612099999998],[1680753600,20216.612099999998],[1680840000,20216.612099999998],[1680926400,20216.612099999998],[1681012800,20216.612099999998],[1681099200,20216.612099999998],[1681185600,20216.612099999998],[1681272000,20216.612099999998],[1681358400,20216.612099999998],[1681444800,20216.612099999998],[1681531200,20216.612099999998],[1681617600,20216.612099999998],[1681704000,20216.612099999998],[1681790400,20216.612099999998],[1681876800,20216.612099999998],[1681963200,20216.612099999998],[1682049600,20216.612099999998],[1682136000,20216.612099999998],[1682222400,20216.612099999998],[1682308800,20216.612099999998],[1682395200,20216.612099999998],[1682481600,20216.612099999998],[1682568000,20216.612099999998],[1682654400,20216.612099999998],[1682740800,20216.612099999998],[1682827200,20216.612099999998],[1682913600,20216.612099999998],[1683000000,20216.612099999998],[1683086400,20216.612099999998],[1683172800,20216.612099999998],[1683259200,20216.612099999998],[1683345600,20216.612099999998],[1683432000,20216.612099999998],[1683518400,20216.612099999998],[1683604800,20216.612099999998],[1683691200,20216.612099999998],[1683777600,20216.612099999998],[1683864000,20216.612099999998],[1683950400,20216.612099999998],[1684036800,20216.612099999998],[1684123200,20216.612099999998],[1684209600,20216.612099999998],[1684296000,20216.612099999998],[1684382400,20216.612099999998],[1684468800,20216.612099999998],[1684555200,20216.612099999998],[1684641600,20216.612099999998],[1684728000,20216.612099999998],[1684814400,20216.612099999998],[1684900800,20216.612099999998],[1684987200,20216.612099999998],[1685073600,20216.612099999998],[1685160000,20216.612099999998],[1685246400,20216.612099999998],[1685332800,20216.612099999998],[1685419200,20216.612099999998],[1685505600,20216.612099999998],[1685592000,20216.612099999998],[1685678400,20216.612099999998],[1685764800,20216.612099999998],[1685851200,20216.612099999998],[1685937600,20216.612099999998],[1686024000,20216.612099999998],[1686110400,20216.612099999998],[1686196800,20216.612099999998],[1686283200,20216.612099999998],[1686369600,20216.612099999998],[1686456000,20216.612099999998],[1686542400,20216.612099999998],[1686628800,20216.612099999998],[1686715200,20216.612099999998],[1686801600,20216.612099999998],[1686888000,20216.612099999998],[1686974400,20216.612099999998],[1687060800,20216.612099999998],[1687147200,20216.612099999998],[1687233600,20216.612099999998],[1687320000,20216.612099999998],[1687406400,20216.612099999998],[1687492800,20216.612099999998],[1687579200,20216.612099999998],[1687665600,20216.612099999998],[1687752000,20216.612099999998],[1687838400,20216.612099999998],[1687924800,20216.612099999998],[1688011200,20216.612099999998],[1688097600,20216.612099999998],[1688184000,20216.612099999998],[1688270400,20216.612099999998],[1688356800,20216.612099999998],[1688443200,20216.612099999998],[1688529600,20216.612099999998],[1688616000,20216.612099999998],[1688702400,20216.612099999998],[1688788800,20216.612099999998],[1688875200,20216.612099999998],[1688961600,20216.612099999998],[1689048000,20216.612099999998],[1689134400,20216.612099999998],[1689220800,20216.612099999998],[1689307200,20216.612099999998],[1689393600,20216.612099999998],[1689480000,20216.612099999998],[1689566400,20216.612099999998],[1689652800,20216.612099999998],[1689739200,20216.612099999998],[1689825600,20216.612099999998],[1689912000,20216.612099999998],[1689998400,20216.612099999998],[1690084800,20216.612099999998],[1690171200,20216.612099999998],[1690257600,20216.612099999998],[1690344000,20216.612099999998],[1690430400,20216.612099999998],[1690516800,20216.612099999998],[1690603200,20216.612099999998],[1690689600,20216.612099999998],[1690776000,20216.612099999998],[1690862400,20216.612099999998],[1690948800,20216.612099999998],[1691035200,20216.612099999998],[1691121600,20216.612099999998],[1691208000,20216.612099999998],[1691294400,20216.612099999998],[1691380800,20216.612099999998],[1691467200,20216.612099999998],[1691553600,20216.612099999998],[1691640000,20216.612099999998],[1691726400,20216.612099999998],[1691812800,20216.612099999998],[1691899200,20216.612099999998],[1691985600,20216.612099999998],[1692072000,20216.612099999998],[1692158400,20216.612099999998],[1692244800,20216.612099999998],[1692331200,20216.612099999998],[1692417600,20216.612099999998],[1692504000,20216.612099999998],[1692590400,20216.612099999998],[1692676800,20216.612099999998],[1692763200,20216.612099999998],[1692849600,20216.612099999998],[1692936000,20216.612099999998],[1693022400,20216.612099999998],[1693108800,20216.612099999998],[1693195200,20216.612099999998],[1693281600,20216.612099999998],[1693368000,20216.612099999998],[1693454400,20216.612099999998],[1693540800,20216.612099999998],[1693627200,20216.612099999998],[1693713600,20216.612099999998],[1693800000,20216.612099999998],[1693886400,20216.612099999998],[1693972800,20216.612099999998],[1694059200,20216.612099999998],[1694145600,20216.612099999998],[1694232000,20216.612099999998],[1694318400,20216.612099999998],[1694404800,20216.612099999998],[1694491200,20216.612099999998],[1694577600,20216.612099999998],[1694664000,20216.612099999998],[1694750400,20216.612099999998],[1694836800,20216.612099999998],[1694923200,20216.612099999998],[1695009600,20216.612099999998],[1695096000,20216.612099999998],[1695182400,20216.612099999998],[1695268800,20216.612099999998],[1695355200,20216.612099999998],[1695441600,20216.612099999998],[1695528000,20216.612099999998],[1695614400,20216.612099999998],[1695700800,20216.612099999998],[1695787200,20216.612099999998],[1695873600,20216.612099999998],[1695960000,20216.612099999998],[1696046400,20216.612099999998],[1696132800,20216.612099999998],[1696219200,20216.612099999998],[1696305600,20216.612099999998],[1696392000,20216.612099999998],[1696478400,20216.612099999998],[1696564800,20216.612099999998],[1696651200,20216.612099999998],[1696737600,20216.612099999998],[1696824000,20216.612099999998],[1696910400,20216.612099999998],[1696996800,20216.612099999998],[1697083200,20216.612099999998],[1697169600,20216.612099999998],[1697256000,20216.612099999998],[1697342400,20216.612099999998],[1697428800,20216.612099999998],[1697515200,20216.612099999998],[1697601600,20216.612099999998],[1697688000,20216.612099999998],[1697774400,20216.612099999998],[1697860800,20216.612099999998],[1697947200,20216.612099999998],[1698033600,20216.612099999998],[1698120000,20216.612099999998],[1698206400,20216.612099999998],[1698292800,20216.612099999998],[1698379200,20216.612099999998],[1698465600,20216.612099999998],[1698552000,20216.612099999998],[1698638400,20216.612099999998],[1698724800,20216.612099999998],[1698811200,20216.612099999998],[1698897600,20216.612099999998],[1698984000,20216.612099999998],[1699070400,20216.612099999998],[1699156800,20216.612099999998],[1699246800,20216.612099999998],[1699333200,20216.612099999998],[1699419600,20216.612099999998],[1699506000,20216.612099999998],[1699592400,20216.612099999998],[1699678800,20216.612099999998],[1699765200,20216.612099999998],[1699851600,20216.612099999998],[1699938000,20216.612099999998],[1700024400,20216.612099999998],[1700110800,20216.612099999998],[1700197200,20216.612099999998],[1700283600,20216.612099999998],[1700370000,20216.612099999998],[1700456400,20216.612099999998],[1700542800,20216.612099999998],[1700629200,20216.612099999998],[1700715600,20216.612099999998],[1700802000,20216.612099999998],[1700888400,20216.612099999998],[1700974800,20216.612099999998],[1701061200,20216.612099999998],[1701147600,20216.612099999998],[1701234000,20216.612099999998],[1701320400,20216.612099999998],[1701406800,20216.612099999998],[1701493200,20216.612099999998],[1701579600,20216.612099999998],[1701666000,20216.612099999998],[1701752400,20216.612099999998],[1701838800,20216.612099999998],[1701925200,20216.612099999998],[1702011600,20216.612099999998],[1702098000,20216.612099999998],[1702184400,20216.612099999998],[1702270800,20216.612099999998],[1702357200,20216.612099999998],[1702443600,20216.612099999998],[1702530000,20216.612099999998],[1702616400,20216.612099999998],[1702702800,20216.612099999998],[1702789200,20216.612099999998],[1702875600,20216.612099999998],[1702962000,20216.612099999998],[1703048400,20216.612099999998],[1703134800,20216.612099999998],[1703221200,20216.612099999998],[1703307600,20216.612099999998],[1703394000,20216.612099999998],[1703480400,20216.612099999998],[1703566800,20216.612099999998],[1703653200,20216.612099999998],[1703739600,20216.612099999998],[1703826000,20216.612099999998],[1703912400,20216.612099999998],[1703998800,20216.612099999998],[1704085200,20216.612099999998],[1704171600,20216.612099999998],[1704258000,20216.612099999998],[1704344400,27517.0124],[1704430800,27517.0124],[1704517200,27517.0124],[1704603600,27517.0124],[1704690000,27517.0124],[1704776400,27517.0124],[1704862800,27517.0124],[1704949200,27517.0124],[1705035600,27517.0124],[1705122000,27517.0124],[1705208400,27517.0124],[1705294800,27517.0124],[1705381200,27517.0124],[1705467600,27517.0124],[1705554000,27517.0124],[1705640400,27517.0124],[1705726800,27517.0124],[1705813200,27517.0124],[1705899600,27517.0124],[1705986000,27517.0124],[1706072400,27517.0124],[1706158800,27517.0124],[1706245200,27517.0124],[1706331600,27517.0124],[1706418000,27517.0124],[1706504400,27517.0124],[1706590800,27517.0124],[1706677200,27517.0124],[1706763600,27517.0124],[1706850000,27517.0124],[1706936400,27517.0124],[1707022800,27517.0124],[1707109200,27517.0124],[1707195600,27517.0124],[1707282000,27517.0124],[1707368400,27517.0124],[1707454800,27517.0124],[1707541200,27517.0124],[1707627600,27517.0124],[1707714000,27517.0124],[1707800400,27517.0124],[1707886800,27517.0124],[1707973200,27517.0124],[1708059600,27517.0124],[1708146000,27517.0124],[1708232400,27517.0124],[1708318800,27517.0124],[1708405200,27517.0124],[1708491600,27517.0124],[1708578000,27517.0124],[1708664400,27517.0124],[1708750800,27517.0124],[1708837200,27517.0124],[1708923600,27517.0124],[1709010000,27517.0124],[1709096400,27517.0124],[1709182800,27517.0124],[1709269200,27517.0124],[1709355600,27517.0124],[1709442000,27517.0124],[1709528400,27517.0124],[1709614800,27517.0124],[1709701200,27517.0124],[1709787600,27517.0124],[1709874000,27517.0124],[1709960400,27517.0124],[1710046800,27517.0124],[1710129600,27517.0124],[1710216000,27517.0124],[1710302400,27517.0124],[1710388800,27517.0124],[1710475200,27517.0124],[1710561600,27517.0124],[1710648000,27517.0124],[1710734400,27517.0124],[1710820800,27517.0124],[1710907200,27517.0124],[1710993600,27517.0124],[1711080000,27517.0124],[1711166400,27517.0124],[1711252800,27517.0124],[1711339200,27517.0124],[1711425600,27517.0124],[1711512000,27517.0124],[1711598400,27517.0124],[1711684800,27517.0124],[1711771200,27517.0124],[1711857600,27517.0124],[1711944000,27517.0124],[1712030400,27517.0124],[1712116800,27517.0124],[1712203200,27517.0124],[1712289600,27517.0124],[1712376000,27517.0124],[1712462400,27517.0124],[1712548800,27517.0124],[1712635200,27517.0124],[1712721600,27517.0124],[1712808000,27517.0124],[1712894400,27517.0124],[1712980800,27517.0124],[1713067200,27517.0124],[1713153600,27517.0124],[1713240000,27517.0124],[1713326400,27517.0124],[1713412800,27517.0124],[1713499200,27517.0124],[1713585600,27517.0124],[1713672000,27517.0124],[1713758400,27517.0124],[1713844800,27517.0124],[1713931200,27517.0124],[1714017600,27517.0124],[1714104000,27517.0124],[1714190400,27517.0124],[1714276800,27517.0124],[1714363200,27517.0124],[1714449600,27517.0124],[1714536000,27517.0124],[1714622400,27517.0124],[1714708800,27517.0124],[1714795200,27517.0124],[1714881600,27517.0124],[1714968000,27517.0124],[1715054400,27517.0124],[1715140800,27517.0124],[1715227200,27517.0124],[1715313600,27517.0124],[1715400000,27517.0124],[1715486400,27517.0124],[1715572800,27517.0124],[1715659200,27517.0124],[1715745600,27517.0124],[1715832000,27517.0124],[1715918400,27517.0124],[1716004800,27517.0124],[1716091200,27517.0124],[1716177600,27517.0124],[1716264000,27517.0124],[1716350400,27517.0124],[1716436800,27517.0124],[1716523200,27517.0124],[1716609600,27517.0124],[1716696000,27517.0124],[1716782400,27517.0124],[1716868800,27517.0124],[1716955200,27517.0124],[1717041600,27517.0124],[1717128000,27517.0124],[1717214400,27517.0124],[1717300800,27517.0124],[1717387200,27517.0124],[1717473600,27517.0124],[1717560000,27517.0124],[1717646400,27517.0124],[1717732800,27517.0124],[1717819200,27517.0124],[1717905600,27517.0124],[1717992000,27517.0124],[1718078400,27517.0124],[1718164800,27517.0124],[1718251200,27517.0124],[1718337600,27517.0124],[1718424000,27517.0124],[1718510400,27517.0124],[1718596800,27517.0124],[1718683200,27517.0124],[1718769600,27517.0124],[1718856000,27517.0124],[1718942400,27517.0124],[1719028800,27517.0124],[1719115200,27517.0124],[1719201600,27517.0124],[1719288000,27517.0124],[1719374400,27517.0124],[1719460800,27517.0124],[1719547200,27517.0124],[1719633600,27517.0124],[1719720000,27517.0124],[1719806400,27517.0124],[1719892800,27517.0124],[1719979200,27517.0124],[1720065600,27517.0124],[1720152000,27517.0124],[1720238400,27517.0124],[1720324800,27517.0124],[1720411200,27517.0124],[1720497600,27517.0124],[1720584000,27517.0124],[1720670400,27517.0124],[1720756800,27517.0124],[1720843200,27517.0124],[1720929600,27517.0124],[1721016000,27517.0124],[1721102400,27517.0124],[1721188800,27517.0124],[1721275200,27517.0124],[1721361600,27517.0124],[1721448000,27517.0124],[1721534400,27517.0124],[1721620800,27517.0124],[1721707200,27517.0124],[1721793600,27517.0124],[1721880000,27517.0124],[1721966400,27517.0124],[1722052800,27517.0124],[1722139200,27517.0124],[1722225600,27517.0124],[1722312000,27517.0124],[1722398400,27517.0124],[1722484800,27517.0124],[1722571200,27517.0124],[1722657600,27517.0124],[1722744000,27517.0124],[1722830400,27517.0124],[1722916800,27517.0124],[1723003200,27517.0124],[1723089600,27517.0124],[1723176000,27517.0124],[1723262400,27517.0124],[1723348800,27517.0124],[1723435200,27517.0124],[1723521600,27517.0124],[1723608000,27517.0124],[1723694400,27517.0124],[1723780800,27517.0124],[1723867200,27517.0124],[1723953600,27517.0124],[1724040000,27517.0124],[1724126400,27517.0124],[1724212800,27517.0124],[1724299200,27517.0124],[1724385600,27517.0124],[1724472000,27517.0124],[1724558400,27517.0124],[1724644800,27517.0124],[1724731200,27517.0124],[1724817600,27517.0124],[1724904000,27517.0124],[1724990400,27517.0124],[1725076800,27517.0124],[1725163200,27517.0124],[1725249600,27517.0124],[1725336000,27517.0124],[1725422400,27517.0124],[1725508800,27517.0124],[1725595200,27517.0124],[1725681600,27517.0124],[1725768000,27517.0124],[1725854400,27517.0124],[1725940800,27517.0124],[1726027200,27517.0124],[1726113600,27517.0124],[1726200000,27517.0124],[1726286400,27517.0124],[1726372800,27517.0124],[1726459200,27517.0124],[1726545600,27517.0124],[1726632000,27517.0124],[1726718400,27517.0124],[1726804800,27517.0124],[1726891200,27517.0124],[1726977600,27517.0124],[1727064000,27517.0124],[1727150400,27517.0124],[1727236800,27517.0124],[1727323200,27517.0124],[1727409600,27517.0124],[1727496000,27517.0124],[1727582400,27517.0124],[1727668800,27517.0124],[1727755200,27517.0124],[1727841600,27517.0124],[1727928000,27517.0124],[1728014400,27517.0124],[1728100800,27517.0124],[1728187200,27517.0124],[1728273600,27517.0124],[1728360000,27517.0124],[1728446400,27517.0124],[1728532800,27517.0124],[1728619200,27517.0124],[1728705600,27517.0124],[1728792000,27517.0124],[1728878400,27517.0124],[1728964800,27517.0124],[1729051200,27517.0124],[1729137600,27517.0124],[1729224000,27517.0124],[1729310400,27517.0124],[1729396800,27517.0124],[1729483200,27517.0124],[1729569600,27517.0124],[1729656000,27517.0124],[1729742400,27517.0124],[1729828800,27517.0124],[1729915200,27517.0124],[1730001600,27517.0124],[1730088000,27517.0124],[1730174400,27517.0124],[1730260800,27517.0124],[1730347200,27517.0124],[1730433600,27517.0124],[1730520000,27517.0124],[1730606400,27517.0124],[1730696400,27517.0124],[1730782800,27517.0124],[1730869200,27517.0124],[1730955600,27517.0124],[1731042000,27517.0124],[1731128400,27517.0124],[1731214800,27517.0124],[1731301200,27517.0124],[1731387600,27517.0124],[1731474000,27517.0124],[1731560400,27517.0124],[1731646800,27517.0124],[1731733200,27517.0124],[1731819600,27517.0124],[1731906000,27517.0124],[1731992400,27517.0124],[1732078800,27517.0124],[1732165200,27517.0124],[1732251600,27517.0124],[1732338000,27517.0124],[1732424400,27517.0124],[1732510800,27517.0124],[1732597200,27517.0124],[1732683600,27517.0124],[1732770000,27517.0124],[1732856400,27517.0124],[1732942800,27517.0124],[1733029200,27517.0124],[1733115600,27517.0124],[1733202000,27517.0124],[1733288400,27517.0124],[1733374800,27517.0124],[1733461200,27517.0124],[1733547600,27517.0124],[1733634000,27517.0124],[1733720400,27517.0124],[1733806800,27517.0124],[1733893200,27517.0124],[1733979600,27517.0124],[1734066000,27517.0124],[1734152400,27517.0124],[1734238800,27517.0124],[1734325200,27517.0124],[1734411600,27517.0124],[1734498000,27517.0124],[1734584400,27517.0124],[1734670800,27517.0124],[1734757200,27517.0124],[1734843600,27517.0124],[1734930000,27517.0124],[1735016400,27517.0124],[1735102800,27517.0124],[1735189200,27517.0124],[1735275600,27517.0124],[1735362000,27517.0124],[1735448400,27517.0124],[1735534800,27517.0124],[1735621200,27517.0124],[1735707600,27517.0124],[1735794000,27517.0124],[1735880400,27517.0124],[1735966800,27517.0124],[1736053200,27517.0124],[1736139600,27517.0124],[1736226000,27517.0124],[1736312400,27517.0124],[1736398800,27517.0124],[1736485200,27517.0124],[1736571600,27517.0124],[1736658000,27517.0124],[1736744400,27517.0124],[1736830800,27517.0124],[1736917200,27517.0124],[1737003600,27517.0124],[1737090000,27517.0124],[1737176400,27517.0124],[1737262800,27517.0124],[1737349200,27517.0124],[1737435600,27517.0124],[1737522000,27517.0124],[1737608400,27517.0124],[1737694800,27517.0124],[1737781200,27517.0124],[1737867600,27517.0124],[1737954000,27517.0124],[1738040400,27517.0124],[1738126800,27517.0124],[1738213200,27517.0124],[1738299600,27517.0124],[1738386000,27517.0124],[1738472400,27517.0124],[1738558800,27517.0124],[1738645200,27517.0124],[1738731600,27517.0124],[1738818000,27517.0124],[1738904400,27517.0124],[1738990800,27517.0124],[1739077200,27517.0124],[1739163600,27517.0124],[1739250000,27517.0124],[1739336400,27517.0124],[1739422800,27517.0124],[1739509200,27517.0124],[1739595600,27517.0124],[1739682000,27517.0124],[1739768400,27517.0124],[1739854800,27517.0124],[1739941200,27517.0124],[1740027600,27517.0124],[1740114000,27517.0124],[1740200400,27517.0124],[1740286800,27517.0124],[1740373200,27517.0124],[1740459600,27517.0124],[1740546000,27517.0124],[1740632400,27517.0124],[1740718800,27517.0124],[1740805200,27517.0124],[1740891600,27517.0124],[1740978000,27517.0124],[1741064400,27517.0124],[1741150800,27517.0124],[1741237200,27517.0124],[1741323600,27517.0124],[1741410000,27517.0124],[1741496400,27517.0124],[1741579200,27517.0124],[1741665600,27517.0124],[1741752000,27517.0124],[1741838400,27517.0124],[1741924800,27517.0124],[1742011200,27517.0124],[1742097600,27517.0124],[1742184000,27517.0124],[1742270400,27517.0124],[1742356800,27517.0124],[1742443200,27517.0124],[1742529600,27517.0124],[1742616000,27517.0124],[1742702400,27517.0124],[1742788800,27517.0124],[1742875200,27517.0124],[1742961600,27517.0124],[1743048000,27517.0124],[1743134400,27517.0124],[1743220800,27517.0124],[1743307200,27517.0124],[1743393600,27517.0124],[1743480000,27517.0124],[1743566400,27517.0124],[1743652800,27517.0124],[1743739200,27517.0124],[1743825600,27517.0124],[1743912000,27517.0124],[1743998400,27517.0124],[1744084800,27517.0124],[1744171200,27517.0124],[1744257600,27517.0124],[1744344000,27517.0124],[1744430400,27517.0124],[1744516800,27517.0124],[1744603200,27517.0124],[1744689600,27517.0124],[1744776000,27517.0124],[1744862400,27517.0124],[1744948800,27517.0124],[1745035200,27517.0124],[1745121600,27517.0124],[1745208000,27517.0124],[1745294400,27517.0124],[1745380800,27517.0124],[1745467200,27517.0124],[1745553600,27517.0124],[1745640000,27517.0124],[1745726400,27517.0124],[1745812800,27517.0124],[1745899200,27517.0124],[1745985600,27517.0124],[1746072000,27517.0124],[1746158400,27517.0124],[1746244800,27517.0124],[1746331200,27517.0124],[1746417600,27517.0124],[1746504000,27517.0124],[1746590400,27517.0124],[1746676800,27517.0124],[1746763200,27517.0124],[1746849600,27517.0124],[1746936000,27517.0124],[1747022400,27517.0124],[1747108800,27517.0124],[1747195200,27517.0124],[1747281600,27517.0124],[1747368000,27517.0124],[1747454400,27517.0124],[1747540800,27517.0124],[1747627200,27517.0124],[1747713600,27517.0124],[1747800000,27517.0124],[1747886400,27517.0124],[1747972800,27517.0124],[1748059200,27517.0124],[1748145600,27517.0124],[1748232000,27517.0124],[1748318400,27517.0124],[1748404800,27517.0124],[1748491200,27517.0124],[1748577600,27517.0124],[1748664000,27517.0124],[1748750400,27517.0124],[1748836800,27517.0124],[1748923200,27517.0124],[1749009600,27517.0124],[1749096000,27517.0124],[1749182400,27517.0124],[1749268800,27517.0124],[1749355200,27517.0124],[1749441600,27517.0124],[1749528000,27517.0124],[1749614400,27517.0124],[1749700800,27517.0124],[1749787200,27517.0124],[1749873600,27517.0124],[1749960000,27517.0124],[1750046400,27517.0124],[1750132800,27517.0124],[1750219200,27517.0124],[1750305600,27517.0124],[1750392000,27517.0124],[1750478400,27517.0124],[1750564800,27517.0124],[1750651200,27517.0124],[1750737600,27517.0124],[1750824000,27517.0124],[1750910400,27517.0124],[1750996800,27517.0124],[1751083200,27517.0124],[1751169600,27517.0124],[1751256000,27517.0124],[1751342400,27517.0124],[1751428800,27517.0124],[1751515200,27517.0124],[1751601600,27517.0124],[1751688000,27517.0124],[1751774400,27517.0124],[1751860800,27517.0124],[1751947200,27517.0124],[1752033600,27517.0124],[1752120000,27517.0124],[1752206400,27517.0124],[1752292800,27517.0124],[1752379200,27517.0124],[1752465600,27517.0124],[1752552000,27517.0124],[1752638400,27517.0124],[1752724800,27517.0124],[1752811200,27517.0124],[1752897600,27517.0124],[1752984000,27517.0124],[1753070400,27517.0124],[1753156800,27517.0124],[1753243200,27517.0124],[1753329600,27517.0124],[1753416000,27517.0124],[1753502400,27517.0124],[1753588800,27517.0124],[1753675200,27517.0124],[1753761600,27517.0124],[1753848000,27517.0124],[1753934400,27517.0124],[1754020800,27517.0124],[1754107200,27517.0124],[1754193600,27517.0124],[1754280000,27517.0124],[1754366400,27517.0124],[1754452800,27517.0124],[1754539200,27517.0124],[1754625600,27517.0124],[1754712000,27517.0124],[1754798400,27517.0124],[1754884800,27517.0124],[1754971200,27517.0124],[1755057600,27517.0124],[1755144000,27517.0124],[1755230400,27517.0124],[1755316800,27517.0124],[1755403200,27517.0124],[1755489600,27517.0124],[1755576000,27517.0124],[1755662400,27517.0124],[1755748800,27517.0124],[1755835200,27517.0124],[1755921600,27517.0124],[1756008000,27517.0124],[1756094400,27517.0124],[1756180800,27517.0124],[1756267200,27517.0124],[1756353600,27517.0124],[1756440000,27517.0124],[1756526400,27517.0124],[1756612800,27517.0124],[1756699200,27517.0124],[1756785600,27517.0124],[1756872000,27517.0124],[1756958400,27517.0124],[1757044800,27517.0124],[1757131200,27517.0124],[1757217600,27517.0124],[1757304000,27517.0124],[1757390400,27517.0124],[1757476800,27517.0124],[1757563200,27517.0124],[1757649600,27517.0124],[1757736000,27517.0124],[1757822400,27517.0124],[1757908800,27517.0124],[1757995200,27517.0124],[1758081600,27517.0124],[1758168000,27517.0124],[1758254400,27517.0124],[1758340800,27517.0124],[1758427200,27517.0124],[1758513600,27517.0124],[1758600000,27517.0124],[1758686400,27517.0124],[1758772800,27517.0124],[1758859200,27517.0124],[1758945600,27517.0124],[1759032000,27517.0124],[1759118400,27517.0124],[1759204800,27517.0124],[1759291200,27517.0124],[1759377600,27517.0124],[1759464000,27517.0124],[1759550400,27517.0124],[1759636800,27517.0124],[1759723200,27517.0124],[1759809600,27517.0124],[1759896000,27517.0124],[1759982400,27517.0124],[1760068800,27517.0124],[1760155200,27517.0124],[1760241600,27517.0124],[1760328000,27517.0124],[1760414400,27517.0124],[1760500800,27517.0124],[1760587200,27517.0124],[1760673600,27517.0124],[1760760000,27517.0124],[1760846400,27517.0124],[1760932800,27517.0124],[1761019200,27517.0124],[1761105600,27517.0124],[1761192000,27517.0124],[1761278400,27517.0124],[1761364800,27517.0124],[1761451200,27517.0124],[1761537600,27517.0124],[1761624000,27517.0124],[1761710400,27517.0124],[1761796800,27517.0124],[1761883200,27517.0124],[1761969600,27517.0124],[1762056000,27517.0124],[1762146000,27517.0124],[1762232400,27517.0124],[1762318800,27517.0124],[1762405200,27517.0124],[1762491600,27517.0124],[1762578000,27517.0124],[1762664400,27517.0124],[1762750800,27517.0124],[1762837200,27517.0124],[1762923600,27517.0124],[1763010000,27517.0124],[1763096400,27517.0124],[1763182800,27517.0124],[1763269200,27517.0124],[1763355600,27517.0124],[1763442000,27517.0124],[1763528400,27517.0124],[1763614800,27517.0124],[1763701200,27517.0124],[1763787600,27517.0124],[1763874000,27517.0124],[1763960400,27517.0124],[1764046800,27517.0124],[1764133200,27517.0124],[1764219600,27517.0124],[1764306000,27517.0124],[1764392400,27517.0124],[1764478800,27517.0124],[1764565200,27517.0124],[1764651600,27517.0124],[1764738000,27517.0124],[1764824400,27517.0124],[1764910800,27517.0124],[1764997200,27517.0124],[1765083600,27517.0124],[1765170000,27517.0124],[1765256400,27517.0124],[1765342800,27517.0124],[1765429200,27517.0124],[1765515600,27517.0124],[1765602000,27517.0124],[1765688400,27517.0124],[1765774800,27517.0124],[1765861200,27517.0124],[1765947600,27517.0124],[1766034000,27517.0124],[1766120400,27517.0124],[1766206800,27517.0124],[1766293200,27517.0124],[1766379600,27517.0124],[1766466000,27517.0124],[1766552400,27517.0124],[1766638800,27517.0124],[1766725200,27517.0124],[1766811600,27517.0124],[1766898000,27517.0124],[1766984400,27517.0124],[1767070800,27517.0124],[1767157200,27517.0124],[1767243600,27517.0124],[1767330000,27517.0124],[1767416400,27517.0124],[1767502800,27517.0124],[1767589200,27517.0124],[1767675600,27517.0124],[1767762000,27517.0124],[1767848400,27517.0124],[1767934800,27517.0124],[1768021200,27517.0124],[1768107600,27517.0124],[1768194000,27517.0124],[1768280400,27517.0124],[1768366800,27517.0124],[1768453200,27517.0124],[1768539600,27517.0124],[1768626000,27517.0124],[1768712400,27517.0124],[1768798800,27517.0124],[1768885200,27517.0124],[1768971600,27517.0124],[1769058000,27517.0124],[1769144400,27517.0124],[1769230800,27517.0124],[1769317200,27517.0124],[1769403600,27517.0124],[1769490000,27517.0124],[1769576400,27517.0124],[1769662800,27517.0124],[1769749200,27517.0124],[1769835600,27517.0124],[1769922000,27517.0124],[1770008400,27517.0124],[1770094800,27517.0124],[1770181200,27517.0124],[1770267600,27517.0124],[1770354000,27517.0124],[1770440400,27517.0124],[1770526800,27517.0124],[1770613200,27517.0124],[1770699600,27517.0124],[1770786000,27517.0124],[1770872400,27517.0124],[1770958800,27517.0124],[1771045200,27517.0124],[1771131600,27517.0124],[1771218000,27517.0124],[1771304400,27517.0124],[1771390800,27517.0124],[1771477200,27517.0124],[1771563600,27517.0124],[1771650000,27517.0124],[1771736400,27517.0124],[1771822800,27517.0124],[1771909200,27517.0124],[1771995600,27517.0124],[1772082000,27517.0124],[1772168400,27517.0124],[1772254800,27517.0124],[1772341200,27517.0124],[1772427600,27517.0124],[1772514000,27517.0124],[1772600400,27517.0124],[1772686800,27517.0124],[1772773200,27517.0124],[1772859600,27517.0124],[1772946000,27517.0124],[1773028800,27517.0124],[1773115200,27517.0124],[1773201600,27517.0124],[1773288000,27517.0124],[1773374400,27517.0124],[1773460800,27517.0124],[1773547200,27517.0124],[1773633600,27517.0124],[1773720000,27517.0124],[1773806400,27517.0124],[1773892800,27517.0124],[1773979200,27517.0124],[1774065600,27517.0124],[1774152000,27517.0124],[1774238400,27517.0124],[1774324800,27517.0124],[1774411200,27517.0124],[1774497600,27517.0124],[1774584000,27517.0124],[1774670400,27517.0124],[1774756800,27517.0124],[1774843200,27517.0124],[1774929600,27517.0124],[1775016000,27517.0124],[1775102400,27517.0124],[1775160000,27517.0124]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"$","index":0,"seriesType":7,"values":[[1325739600,9394.4694],[1325826000,9394.4694],[1325912400,9394.4694],[1325998800,9394.4694],[1326085200,9394.4694],[1326171600,9394.4694],[1326258000,9394.4694],[1326344400,9394.4694],[1326430800,9394.4694],[1326517200,9394.4694],[1326603600,9394.4694],[1326690000,9394.4694],[1326776400,9394.4694],[1326862800,9394.4694],[1326949200,9394.4694],[1327035600,9394.4694],[1327122000,9394.4694],[1327208400,9394.4694],[1327294800,9394.4694],[1327381200,9394.4694],[1327467600,9394.4694],[1327554000,9394.4694],[1327640400,9394.4694],[1327726800,9394.4694],[1327813200,9394.4694],[1327899600,9394.4694],[1327986000,9394.4694],[1328072400,9394.4694],[1328158800,9394.4694],[1328245200,9394.4694],[1328331600,9394.4694],[1328418000,9394.4694],[1328504400,9394.4694],[1328590800,9394.4694],[1328677200,9394.4694],[1328763600,9394.4694],[1328850000,9394.4694],[1328936400,9394.4694],[1329022800,9394.4694],[1329109200,9394.4694],[1329195600,9394.4694],[1329282000,9394.4694],[1329368400,9394.4694],[1329454800,9394.4694],[1329541200,9394.4694],[1329627600,9394.4694],[1329714000,9394.4694],[1329800400,9394.4694],[1329886800,9394.4694],[1329973200,9394.4694],[1330059600,9394.4694],[1330146000,9394.4694],[1330232400,9394.4694],[1330318800,9394.4694],[1330405200,9394.4694],[1330491600,9394.4694],[1330578000,9394.4694],[1330664400,9394.4694],[1330750800,9394.4694],[1330837200,9394.4694],[1330923600,9394.4694],[1331010000,9394.4694],[1331096400,9394.4694],[1331182800,9394.4694],[1331269200,9394.4694],[1331355600,9394.4694],[1331442000,9394.4694],[1331524800,9394.4694],[1331611200,9394.4694],[1331697600,9394.4694],[1331784000,9394.4694],[1331870400,9394.4694],[1331956800,9394.4694],[1332043200,9394.4694],[1332129600,9394.4694],[1332216000,9394.4694],[1332302400,9394.4694],[1332388800,9394.4694],[1332475200,9394.4694],[1332561600,9394.4694],[1332648000,9394.4694],[1332734400,9394.4694],[1332820800,9394.4694],[1332907200,9394.4694],[1332993600,9394.4694],[1333080000,9394.4694],[1333166400,9394.4694],[1333252800,9394.4694],[1333339200,9394.4694],[1333425600,9394.4694],[1333512000,9394.4694],[1333598400,9394.4694],[1333684800,9394.4694],[1333771200,9394.4694],[1333857600,9394.4694],[1333944000,9394.4694],[1334030400,9394.4694],[1334116800,9394.4694],[1334203200,9394.4694],[1334289600,9394.4694],[1334376000,9394.4694],[1334462400,9394.4694],[1334548800,9394.4694],[1334635200,9394.4694],[1334721600,9394.4694],[1334808000,9394.4694],[1334894400,9394.4694],[1334980800,9394.4694],[1335067200,9394.4694],[1335153600,9394.4694],[1335240000,9394.4694],[1335326400,9394.4694],[1335412800,9394.4694],[1335499200,9394.4694],[1335585600,9394.4694],[1335672000,9394.4694],[1335758400,9394.4694],[1335844800,9394.4694],[1335931200,9394.4694],[1336017600,9394.4694],[1336104000,9394.4694],[1336190400,9394.4694],[1336276800,9394.4694],[1336363200,9394.4694],[1336449600,9394.4694],[1336536000,9394.4694],[1336622400,9394.4694],[1336708800,9394.4694],[1336795200,9394.4694],[1336881600,9394.4694],[1336968000,9394.4694],[1337054400,9394.4694],[1337140800,9394.4694],[1337227200,9394.4694],[1337313600,9394.4694],[1337400000,9394.4694],[1337486400,9394.4694],[1337572800,9394.4694],[1337659200,9394.4694],[1337745600,9394.4694],[1337832000,9394.4694],[1337918400,9394.4694],[1338004800,9394.4694],[1338091200,9394.4694],[1338177600,9394.4694],[1338264000,9394.4694],[1338350400,9394.4694],[1338436800,9394.4694],[1338523200,9394.4694],[1338609600,9394.4694],[1338696000,9394.4694],[1338782400,9394.4694],[1338868800,9394.4694],[1338955200,9394.4694],[1339041600,9394.4694],[1339128000,9394.4694],[1339214400,9394.4694],[1339300800,9394.4694],[1339387200,9394.4694],[1339473600,9394.4694],[1339560000,9394.4694],[1339646400,9394.4694],[1339732800,9394.4694],[1339819200,9394.4694],[1339905600,9394.4694],[1339992000,9394.4694],[1340078400,9394.4694],[1340164800,9394.4694],[1340251200,9394.4694],[1340337600,9394.4694],[1340424000,9394.4694],[1340510400,9394.4694],[1340596800,9394.4694],[1340683200,9394.4694],[1340769600,9394.4694],[1340856000,9394.4694],[1340942400,9394.4694],[1341028800,9394.4694],[1341115200,9394.4694],[1341201600,9394.4694],[1341288000,9394.4694],[1341374400,9394.4694],[1341460800,9394.4694],[1341547200,9394.4694],[1341633600,9394.4694],[1341720000,9394.4694],[1341806400,9394.4694],[1341892800,9394.4694],[1341979200,9394.4694],[1342065600,9394.4694],[1342152000,9394.4694],[1342238400,9394.4694],[1342324800,9394.4694],[1342411200,9394.4694],[1342497600,9394.4694],[1342584000,9394.4694],[1342670400,9394.4694],[1342756800,9394.4694],[1342843200,9394.4694],[1342929600,9394.4694],[1343016000,9394.4694],[1343102400,9394.4694],[1343188800,9394.4694],[1343275200,9394.4694],[1343361600,9394.4694],[1343448000,9394.4694],[1343534400,9394.4694],[1343620800,9394.4694],[1343707200,9394.4694],[1343793600,9394.4694],[1343880000,9394.4694],[1343966400,9394.4694],[1344052800,9394.4694],[1344139200,9394.4694],[1344225600,9394.4694],[1344312000,9394.4694],[1344398400,9394.4694],[1344484800,9394.4694],[1344571200,9394.4694],[1344657600,9394.4694],[1344744000,9394.4694],[1344830400,9394.4694],[1344916800,9394.4694],[1345003200,9394.4694],[1345089600,9394.4694],[1345176000,9394.4694],[1345262400,9394.4694],[1345348800,9394.4694],[1345435200,9394.4694],[1345521600,9394.4694],[1345608000,9394.4694],[1345694400,9394.4694],[1345780800,9394.4694],[1345867200,9394.4694],[1345953600,9394.4694],[1346040000,9394.4694],[1346126400,9394.4694],[1346212800,9394.4694],[1346299200,9394.4694],[1346385600,9394.4694],[1346472000,9394.4694],[1346558400,9394.4694],[1346644800,9394.4694],[1346731200,9394.4694],[1346817600,9394.4694],[1346904000,9394.4694],[1346990400,9394.4694],[1347076800,9394.4694],[1347163200,9394.4694],[1347249600,9394.4694],[1347336000,9394.4694],[1347422400,9394.4694],[1347508800,9394.4694],[1347595200,9394.4694],[1347681600,9394.4694],[1347768000,9394.4694],[1347854400,9394.4694],[1347940800,9394.4694],[1348027200,9394.4694],[1348113600,9394.4694],[1348200000,9394.4694],[1348286400,9394.4694],[1348372800,9394.4694],[1348459200,9394.4694],[1348545600,9394.4694],[1348632000,9394.4694],[1348718400,9394.4694],[1348804800,9394.4694],[1348891200,9394.4694],[1348977600,9394.4694],[1349064000,9394.4694],[1349150400,9394.4694],[1349236800,9394.4694],[1349323200,9394.4694],[1349409600,9394.4694],[1349496000,9394.4694],[1349582400,9394.4694],[1349668800,9394.4694],[1349755200,9394.4694],[1349841600,9394.4694],[1349928000,9394.4694],[1350014400,9394.4694],[1350100800,9394.4694],[1350187200,9394.4694],[1350273600,9394.4694],[1350360000,9394.4694],[1350446400,9394.4694],[1350532800,9394.4694],[1350619200,9394.4694],[1350705600,9394.4694],[1350792000,9394.4694],[1350878400,9394.4694],[1350964800,9394.4694],[1351051200,9394.4694],[1351137600,9394.4694],[1351224000,9394.4694],[1351310400,9394.4694],[1351396800,9394.4694],[1351483200,9394.4694],[1351569600,9394.4694],[1351656000,9394.4694],[1351742400,9394.4694],[1351828800,9394.4694],[1351915200,9394.4694],[1352001600,9394.4694],[1352091600,9394.4694],[1352178000,9394.4694],[1352264400,9394.4694],[1352350800,9394.4694],[1352437200,9394.4694],[1352523600,9394.4694],[1352610000,9394.4694],[1352696400,9394.4694],[1352782800,9394.4694],[1352869200,9394.4694],[1352955600,9394.4694],[1353042000,9394.4694],[1353128400,9394.4694],[1353214800,9394.4694],[1353301200,9394.4694],[1353387600,9394.4694],[1353474000,9394.4694],[1353560400,9394.4694],[1353646800,9394.4694],[1353733200,9394.4694],[1353819600,9394.4694],[1353906000,9394.4694],[1353992400,9394.4694],[1354078800,9394.4694],[1354165200,9394.4694],[1354251600,9394.4694],[1354338000,9394.4694],[1354424400,9394.4694],[1354510800,9394.4694],[1354597200,9394.4694],[1354683600,9394.4694],[1354770000,9394.4694],[1354856400,9394.4694],[1354942800,9394.4694],[1355029200,9394.4694],[1355115600,9394.4694],[1355202000,9394.4694],[1355288400,9394.4694],[1355374800,9394.4694],[1355461200,9394.4694],[1355547600,9394.4694],[1355634000,9394.4694],[1355720400,9394.4694],[1355806800,9394.4694],[1355893200,9394.4694],[1355979600,9394.4694],[1356066000,9394.4694],[1356152400,9394.4694],[1356238800,9394.4694],[1356325200,9394.4694],[1356411600,9394.4694],[1356498000,9394.4694],[1356584400,9394.4694],[1356670800,9394.4694],[1356757200,9394.4694],[1356843600,9394.4694],[1356930000,9394.4694],[1357016400,9394.4694],[1357102800,9394.4694],[1357189200,9394.4694],[1357275600,9394.4694],[1357362000,9394.4694],[1357448400,9394.4694],[1357534800,9394.4694],[1357621200,9394.4694],[1357707600,9394.4694],[1357794000,9394.4694],[1357880400,9394.4694],[1357966800,9394.4694],[1358053200,9394.4694],[1358139600,9394.4694],[1358226000,9394.4694],[1358312400,9394.4694],[1358398800,9394.4694],[1358485200,9394.4694],[1358571600,9394.4694],[1358658000,9394.4694],[1358744400,9394.4694],[1358830800,9394.4694],[1358917200,9394.4694],[1359003600,9394.4694],[1359090000,9394.4694],[1359176400,9394.4694],[1359262800,9394.4694],[1359349200,9394.4694],[1359435600,9394.4694],[1359522000,9394.4694],[1359608400,9394.4694],[1359694800,9394.4694],[1359781200,9394.4694],[1359867600,9394.4694],[1359954000,9394.4694],[1360040400,9394.4694],[1360126800,9394.4694],[1360213200,9394.4694],[1360299600,9394.4694],[1360386000,9394.4694],[1360472400,9394.4694],[1360558800,9394.4694],[1360645200,9394.4694],[1360731600,9394.4694],[1360818000,9394.4694],[1360904400,9394.4694],[1360990800,9394.4694],[1361077200,9394.4694],[1361163600,9394.4694],[1361250000,9394.4694],[1361336400,9394.4694],[1361422800,9394.4694],[1361509200,9394.4694],[1361595600,9394.4694],[1361682000,9394.4694],[1361768400,9394.4694],[1361854800,9394.4694],[1361941200,9394.4694],[1362027600,9394.4694],[1362114000,9394.4694],[1362200400,9394.4694],[1362286800,9394.4694],[1362373200,9394.4694],[1362459600,9394.4694],[1362546000,9394.4694],[1362632400,9394.4694],[1362718800,9394.4694],[1362805200,9394.4694],[1362891600,9394.4694],[1362974400,9394.4694],[1363060800,9394.4694],[1363147200,9394.4694],[1363233600,9394.4694],[1363320000,9394.4694],[1363406400,9394.4694],[1363492800,9394.4694],[1363579200,9394.4694],[1363665600,9394.4694],[1363752000,9394.4694],[1363838400,9394.4694],[1363924800,9394.4694],[1364011200,9394.4694],[1364097600,9394.4694],[1364184000,9394.4694],[1364270400,9394.4694],[1364356800,9394.4694],[1364443200,9394.4694],[1364529600,9394.4694],[1364616000,9394.4694],[1364702400,9394.4694],[1364788800,9394.4694],[1364875200,9394.4694],[1364961600,9394.4694],[1365048000,9394.4694],[1365134400,9394.4694],[1365220800,9394.4694],[1365307200,9394.4694],[1365393600,9394.4694],[1365480000,9394.4694],[1365566400,9394.4694],[1365652800,9394.4694],[1365739200,9394.4694],[1365825600,9394.4694],[1365912000,9394.4694],[1365998400,9394.4694],[1366084800,9394.4694],[1366171200,9394.4694],[1366257600,9394.4694],[1366344000,9394.4694],[1366430400,9394.4694],[1366516800,9394.4694],[1366603200,9394.4694],[1366689600,9394.4694],[1366776000,9394.4694],[1366862400,9394.4694],[1366948800,9394.4694],[1367035200,9394.4694],[1367121600,9394.4694],[1367208000,9394.4694],[1367294400,9394.4694],[1367380800,9394.4694],[1367467200,9394.4694],[1367553600,9394.4694],[1367640000,9394.4694],[1367726400,9394.4694],[1367812800,9394.4694],[1367899200,9394.4694],[1367985600,9394.4694],[1368072000,9394.4694],[1368158400,9394.4694],[1368244800,9394.4694],[1368331200,9394.4694],[1368417600,9394.4694],[1368504000,9394.4694],[1368590400,9394.4694],[1368676800,9394.4694],[1368763200,9394.4694],[1368849600,9394.4694],[1368936000,9394.4694],[1369022400,9394.4694],[1369108800,9394.4694],[1369195200,9394.4694],[1369281600,9394.4694],[1369368000,9394.4694],[1369454400,9394.4694],[1369540800,9394.4694],[1369627200,9394.4694],[1369713600,9394.4694],[1369800000,9394.4694],[1369886400,9394.4694],[1369972800,9394.4694],[1370059200,9394.4694],[1370145600,9394.4694],[1370232000,9394.4694],[1370318400,9394.4694],[1370404800,9394.4694],[1370491200,9394.4694],[1370577600,9394.4694],[1370664000,9394.4694],[1370750400,9394.4694],[1370836800,9394.4694],[1370923200,9394.4694],[1371009600,9394.4694],[1371096000,9394.4694],[1371182400,9394.4694],[1371268800,9394.4694],[1371355200,9394.4694],[1371441600,9394.4694],[1371528000,9394.4694],[1371614400,9394.4694],[1371700800,9394.4694],[1371787200,9394.4694],[1371873600,9394.4694],[1371960000,9394.4694],[1372046400,9394.4694],[1372132800,9394.4694],[1372219200,9394.4694],[1372305600,9394.4694],[1372392000,9394.4694],[1372478400,9394.4694],[1372564800,9394.4694],[1372651200,9394.4694],[1372737600,9394.4694],[1372824000,9394.4694],[1372910400,9394.4694],[1372996800,9394.4694],[1373083200,9394.4694],[1373169600,9394.4694],[1373256000,9394.4694],[1373342400,9394.4694],[1373428800,9394.4694],[1373515200,9394.4694],[1373601600,9394.4694],[1373688000,9394.4694],[1373774400,9394.4694],[1373860800,9394.4694],[1373947200,9394.4694],[1374033600,9394.4694],[1374120000,9394.4694],[1374206400,9394.4694],[1374292800,9394.4694],[1374379200,9394.4694],[1374465600,9394.4694],[1374552000,9394.4694],[1374638400,9394.4694],[1374724800,9394.4694],[1374811200,9394.4694],[1374897600,9394.4694],[1374984000,9394.4694],[1375070400,9394.4694],[1375156800,9394.4694],[1375243200,9394.4694],[1375329600,9394.4694],[1375416000,9394.4694],[1375502400,9394.4694],[1375588800,9394.4694],[1375675200,9394.4694],[1375761600,9394.4694],[1375848000,9394.4694],[1375934400,9394.4694],[1376020800,9394.4694],[1376107200,9394.4694],[1376193600,9394.4694],[1376280000,9394.4694],[1376366400,9394.4694],[1376452800,9394.4694],[1376539200,9394.4694],[1376625600,9394.4694],[1376712000,9394.4694],[1376798400,9394.4694],[1376884800,9394.4694],[1376971200,9394.4694],[1377057600,9394.4694],[1377144000,9394.4694],[1377230400,9394.4694],[1377316800,9394.4694],[1377403200,9394.4694],[1377489600,9394.4694],[1377576000,9394.4694],[1377662400,9394.4694],[1377748800,9394.4694],[1377835200,9394.4694],[1377921600,9394.4694],[1378008000,9394.4694],[1378094400,9394.4694],[1378180800,9394.4694],[1378267200,9394.4694],[1378353600,9394.4694],[1378440000,9394.4694],[1378526400,9394.4694],[1378612800,9394.4694],[1378699200,9394.4694],[1378785600,9394.4694],[1378872000,9394.4694],[1378958400,9394.4694],[1379044800,9394.4694],[1379131200,9394.4694],[1379217600,9394.4694],[1379304000,9394.4694],[1379390400,9394.4694],[1379476800,9394.4694],[1379563200,9394.4694],[1379649600,9394.4694],[1379736000,9394.4694],[1379822400,9394.4694],[1379908800,9394.4694],[1379995200,9394.4694],[1380081600,9394.4694],[1380168000,9394.4694],[1380254400,9394.4694],[1380340800,9394.4694],[1380427200,9394.4694],[1380513600,9394.4694],[1380600000,9394.4694],[1380686400,9394.4694],[1380772800,9394.4694],[1380859200,9394.4694],[1380945600,9394.4694],[1381032000,9394.4694],[1381118400,9394.4694],[1381204800,9394.4694],[1381291200,9394.4694],[1381377600,9394.4694],[1381464000,9394.4694],[1381550400,9394.4694],[1381636800,9394.4694],[1381723200,9394.4694],[1381809600,9394.4694],[1381896000,9394.4694],[1381982400,9394.4694],[1382068800,9394.4694],[1382155200,9394.4694],[1382241600,9394.4694],[1382328000,9394.4694],[1382414400,9394.4694],[1382500800,9394.4694],[1382587200,9394.4694],[1382673600,9394.4694],[1382760000,9394.4694],[1382846400,9394.4694],[1382932800,9394.4694],[1383019200,9394.4694],[1383105600,9394.4694],[1383192000,9394.4694],[1383278400,9394.4694],[1383364800,9394.4694],[1383451200,9394.4694],[1383541200,9394.4694],[1383627600,9394.4694],[1383714000,9394.4694],[1383800400,9394.4694],[1383886800,9394.4694],[1383973200,9394.4694],[1384059600,9394.4694],[1384146000,9394.4694],[1384232400,9394.4694],[1384318800,9394.4694],[1384405200,9394.4694],[1384491600,9394.4694],[1384578000,9394.4694],[1384664400,9394.4694],[1384750800,9394.4694],[1384837200,9394.4694],[1384923600,9394.4694],[1385010000,9394.4694],[1385096400,9394.4694],[1385182800,9394.4694],[1385269200,9394.4694],[1385355600,9394.4694],[1385442000,9394.4694],[1385528400,9394.4694],[1385614800,9394.4694],[1385701200,9394.4694],[1385787600,9394.4694],[1385874000,9394.4694],[1385960400,9394.4694],[1386046800,9394.4694],[1386133200,9394.4694],[1386219600,9394.4694],[1386306000,9394.4694],[1386392400,9394.4694],[1386478800,9394.4694],[1386565200,9394.4694],[1386651600,9394.4694],[1386738000,9394.4694],[1386824400,9394.4694],[1386910800,9394.4694],[1386997200,9394.4694],[1387083600,9394.4694],[1387170000,9394.4694],[1387256400,9394.4694],[1387342800,9394.4694],[1387429200,9394.4694],[1387515600,9394.4694],[1387602000,9394.4694],[1387688400,9394.4694],[1387774800,9394.4694],[1387861200,9394.4694],[1387947600,9394.4694],[1388034000,9394.4694],[1388120400,9394.4694],[1388206800,9394.4694],[1388293200,9394.4694],[1388379600,9394.4694],[1388466000,9394.4694],[1388552400,9394.4694],[1388638800,9394.4694],[1388725200,9394.4694],[1388811600,9394.4694],[1388898000,9394.4694],[1388984400,9394.4694],[1389070800,9394.4694],[1389157200,9394.4694],[1389243600,9394.4694],[1389330000,9394.4694],[1389416400,9394.4694],[1389502800,9394.4694],[1389589200,9394.4694],[1389675600,9394.4694],[1389762000,9394.4694],[1389848400,9394.4694],[1389934800,9394.4694],[1390021200,9394.4694],[1390107600,9394.4694],[1390194000,9394.4694],[1390280400,9394.4694],[1390366800,9394.4694],[1390453200,9394.4694],[1390539600,9394.4694],[1390626000,9394.4694],[1390712400,9394.4694],[1390798800,9394.4694],[1390885200,9394.4694],[1390971600,9394.4694],[1391058000,9394.4694],[1391144400,9394.4694],[1391230800,9394.4694],[1391317200,9394.4694],[1391403600,9394.4694],[1391490000,9394.4694],[1391576400,9394.4694],[1391662800,9394.4694],[1391749200,9394.4694],[1391835600,9394.4694],[1391922000,9394.4694],[1392008400,9394.4694],[1392094800,9394.4694],[1392181200,9394.4694],[1392267600,9394.4694],[1392354000,9394.4694],[1392440400,9394.4694],[1392526800,9394.4694],[1392613200,9394.4694],[1392699600,9394.4694],[1392786000,9394.4694],[1392872400,9394.4694],[1392958800,9394.4694],[1393045200,9394.4694],[1393131600,9394.4694],[1393218000,9394.4694],[1393304400,9394.4694],[1393390800,9394.4694],[1393477200,9394.4694],[1393563600,9394.4694],[1393650000,9394.4694],[1393736400,9394.4694],[1393822800,9394.4694],[1393909200,9394.4694],[1393995600,9394.4694],[1394082000,9394.4694],[1394168400,9394.4694],[1394254800,9394.4694],[1394341200,9394.4694],[1394424000,9394.4694],[1394510400,9394.4694],[1394596800,9394.4694],[1394683200,9394.4694],[1394769600,9394.4694],[1394856000,9394.4694],[1394942400,9394.4694],[1395028800,9394.4694],[1395115200,9394.4694],[1395201600,9394.4694],[1395288000,9394.4694],[1395374400,9394.4694],[1395460800,9394.4694],[1395547200,9394.4694],[1395633600,9394.4694],[1395720000,9394.4694],[1395806400,9394.4694],[1395892800,9394.4694],[1395979200,9394.4694],[1396065600,9394.4694],[1396152000,9394.4694],[1396238400,9394.4694],[1396324800,9394.4694],[1396411200,9394.4694],[1396497600,9394.4694],[1396584000,9394.4694],[1396670400,9394.4694],[1396756800,9394.4694],[1396843200,9394.4694],[1396929600,9394.4694],[1397016000,9394.4694],[1397102400,9394.4694],[1397188800,9394.4694],[1397275200,9394.4694],[1397361600,9394.4694],[1397448000,9394.4694],[1397534400,9394.4694],[1397620800,9394.4694],[1397707200,9394.4694],[1397793600,9394.4694],[1397880000,9394.4694],[1397966400,9394.4694],[1398052800,9394.4694],[1398139200,9394.4694],[1398225600,9394.4694],[1398312000,9394.4694],[1398398400,9394.4694],[1398484800,9394.4694],[1398571200,9394.4694],[1398657600,9394.4694],[1398744000,9394.4694],[1398830400,9394.4694],[1398916800,9394.4694],[1399003200,9394.4694],[1399089600,9394.4694],[1399176000,9394.4694],[1399262400,9394.4694],[1399348800,9394.4694],[1399435200,9394.4694],[1399521600,9394.4694],[1399608000,9394.4694],[1399694400,9394.4694],[1399780800,9394.4694],[1399867200,9394.4694],[1399953600,9394.4694],[1400040000,9394.4694],[1400126400,9394.4694],[1400212800,9394.4694],[1400299200,9394.4694],[1400385600,9394.4694],[1400472000,9394.4694],[1400558400,9394.4694],[1400644800,9394.4694],[1400731200,9394.4694],[1400817600,9394.4694],[1400904000,9394.4694],[1400990400,9394.4694],[1401076800,9394.4694],[1401163200,9394.4694],[1401249600,9394.4694],[1401336000,9394.4694],[1401422400,9394.4694],[1401508800,9394.4694],[1401595200,9394.4694],[1401681600,9394.4694],[1401768000,9394.4694],[1401854400,9394.4694],[1401940800,9394.4694],[1402027200,9394.4694],[1402113600,9394.4694],[1402200000,9394.4694],[1402286400,9394.4694],[1402372800,9394.4694],[1402459200,9394.4694],[1402545600,9394.4694],[1402632000,9394.4694],[1402718400,9394.4694],[1402804800,9394.4694],[1402891200,9394.4694],[1402977600,9394.4694],[1403064000,9394.4694],[1403150400,9394.4694],[1403236800,9394.4694],[1403323200,9394.4694],[1403409600,9394.4694],[1403496000,9394.4694],[1403582400,9394.4694],[1403668800,9394.4694],[1403755200,9394.4694],[1403841600,9394.4694],[1403928000,9394.4694],[1404014400,9394.4694],[1404100800,9394.4694],[1404187200,9394.4694],[1404273600,9394.4694],[1404360000,9394.4694],[1404446400,9394.4694],[1404532800,9394.4694],[1404619200,9394.4694],[1404705600,9394.4694],[1404792000,9394.4694],[1404878400,9394.4694],[1404964800,9394.4694],[1405051200,9394.4694],[1405137600,9394.4694],[1405224000,9394.4694],[1405310400,9394.4694],[1405396800,9394.4694],[1405483200,9394.4694],[1405569600,9394.4694],[1405656000,9394.4694],[1405742400,9394.4694],[1405828800,9394.4694],[1405915200,9394.4694],[1406001600,9394.4694],[1406088000,9394.4694],[1406174400,9394.4694],[1406260800,9394.4694],[1406347200,9394.4694],[1406433600,9394.4694],[1406520000,9394.4694],[1406606400,9394.4694],[1406692800,9394.4694],[1406779200,9394.4694],[1406865600,9394.4694],[1406952000,9394.4694],[1407038400,9394.4694],[1407124800,9394.4694],[1407211200,9394.4694],[1407297600,9394.4694],[1407384000,9394.4694],[1407470400,9394.4694],[1407556800,9394.4694],[1407643200,9394.4694],[1407729600,9394.4694],[1407816000,9394.4694],[1407902400,9394.4694],[1407988800,9394.4694],[1408075200,9394.4694],[1408161600,9394.4694],[1408248000,9394.4694],[1408334400,9394.4694],[1408420800,9394.4694],[1408507200,9394.4694],[1408593600,9394.4694],[1408680000,9394.4694],[1408766400,9394.4694],[1408852800,9394.4694],[1408939200,9394.4694],[1409025600,9394.4694],[1409112000,9394.4694],[1409198400,9394.4694],[1409284800,9394.4694],[1409371200,9394.4694],[1409457600,9394.4694],[1409544000,9394.4694],[1409630400,9394.4694],[1409716800,9394.4694],[1409803200,9394.4694],[1409889600,9394.4694],[1409976000,9394.4694],[1410062400,9394.4694],[1410148800,9394.4694],[1410235200,9394.4694],[1410321600,9394.4694],[1410408000,9394.4694],[1410494400,9394.4694],[1410580800,9394.4694],[1410667200,9394.4694],[1410753600,9394.4694],[1410840000,9394.4694],[1410926400,9394.4694],[1411012800,9394.4694],[1411099200,9394.4694],[1411185600,9394.4694],[1411272000,9394.4694],[1411358400,9394.4694],[1411444800,9394.4694],[1411531200,9394.4694],[1411617600,9394.4694],[1411704000,9394.4694],[1411790400,9394.4694],[1411876800,9394.4694],[1411963200,9394.4694],[1412049600,9394.4694],[1412136000,9394.4694],[1412222400,9394.4694],[1412308800,9394.4694],[1412395200,9394.4694],[1412481600,9394.4694],[1412568000,9394.4694],[1412654400,9394.4694],[1412740800,9394.4694],[1412827200,9394.4694],[1412913600,9394.4694],[1413000000,9394.4694],[1413086400,9394.4694],[1413172800,9394.4694],[1413259200,9394.4694],[1413345600,9394.4694],[1413432000,9394.4694],[1413518400,9394.4694],[1413604800,9394.4694],[1413691200,9394.4694],[1413777600,9394.4694],[1413864000,9394.4694],[1413950400,9394.4694],[1414036800,9394.4694],[1414123200,9394.4694],[1414209600,9394.4694],[1414296000,9394.4694],[1414382400,9394.4694],[1414468800,9394.4694],[1414555200,9394.4694],[1414641600,9394.4694],[1414728000,9394.4694],[1414814400,9394.4694],[1414900800,9394.4694],[1414990800,9394.4694],[1415077200,9394.4694],[1415163600,9394.4694],[1415250000,9394.4694],[1415336400,9394.4694],[1415422800,9394.4694],[1415509200,9394.4694],[1415595600,9394.4694],[1415682000,9394.4694],[1415768400,9394.4694],[1415854800,9394.4694],[1415941200,9394.4694],[1416027600,9394.4694],[1416114000,9394.4694],[1416200400,9394.4694],[1416286800,9394.4694],[1416373200,9394.4694],[1416459600,9394.4694],[1416546000,9394.4694],[1416632400,9394.4694],[1416718800,9394.4694],[1416805200,9394.4694],[1416891600,9394.4694],[1416978000,9394.4694],[1417064400,9394.4694],[1417150800,9394.4694],[1417237200,9394.4694],[1417323600,9394.4694],[1417410000,9394.4694],[1417496400,9394.4694],[1417582800,9394.4694],[1417669200,9394.4694],[1417755600,9394.4694],[1417842000,9394.4694],[1417928400,9394.4694],[1418014800,9394.4694],[1418101200,9394.4694],[1418187600,9394.4694],[1418274000,9394.4694],[1418360400,9394.4694],[1418446800,9394.4694],[1418533200,9394.4694],[1418619600,9394.4694],[1418706000,9394.4694],[1418792400,9394.4694],[1418878800,9394.4694],[1418965200,9394.4694],[1419051600,9394.4694],[1419138000,9394.4694],[1419224400,9394.4694],[1419310800,9394.4694],[1419397200,9394.4694],[1419483600,9394.4694],[1419570000,9394.4694],[1419656400,9394.4694],[1419742800,9394.4694],[1419829200,9394.4694],[1419915600,9394.4694],[1420002000,9394.4694],[1420088400,9394.4694],[1420174800,9394.4694],[1420261200,9394.4694],[1420347600,9394.4694],[1420434000,9394.4694],[1420520400,21758.869200000001],[1420606800,21758.869200000001],[1420693200,21758.869200000001],[1420779600,21758.869200000001],[1420866000,21758.869200000001],[1420952400,21758.869200000001],[1421038800,21758.869200000001],[1421125200,21758.869200000001],[1421211600,21758.869200000001],[1421298000,21758.869200000001],[1421384400,21758.869200000001],[1421470800,21758.869200000001],[1421557200,21758.869200000001],[1421643600,21758.869200000001],[1421730000,21758.869200000001],[1421816400,21758.869200000001],[1421902800,21758.869200000001],[1421989200,21758.869200000001],[1422075600,21758.869200000001],[1422162000,21758.869200000001],[1422248400,21758.869200000001],[1422334800,21758.869200000001],[1422421200,21758.869200000001],[1422507600,21758.869200000001],[1422594000,21758.869200000001],[1422680400,21758.869200000001],[1422766800,21758.869200000001],[1422853200,21758.869200000001],[1422939600,21758.869200000001],[1423026000,21758.869200000001],[1423112400,21758.869200000001],[1423198800,21758.869200000001],[1423285200,21758.869200000001],[1423371600,21758.869200000001],[1423458000,21758.869200000001],[1423544400,21758.869200000001],[1423630800,21758.869200000001],[1423717200,21758.869200000001],[1423803600,21758.869200000001],[1423890000,21758.869200000001],[1423976400,21758.869200000001],[1424062800,21758.869200000001],[1424149200,21758.869200000001],[1424235600,21758.869200000001],[1424322000,21758.869200000001],[1424408400,21758.869200000001],[1424494800,21758.869200000001],[1424581200,21758.869200000001],[1424667600,21758.869200000001],[1424754000,21758.869200000001],[1424840400,21758.869200000001],[1424926800,21758.869200000001],[1425013200,21758.869200000001],[1425099600,21758.869200000001],[1425186000,21758.869200000001],[1425272400,21758.869200000001],[1425358800,21758.869200000001],[1425445200,21758.869200000001],[1425531600,21758.869200000001],[1425618000,21758.869200000001],[1425704400,21758.869200000001],[1425790800,21758.869200000001],[1425873600,21758.869200000001],[1425960000,21758.869200000001],[1426046400,21758.869200000001],[1426132800,21758.869200000001],[1426219200,21758.869200000001],[1426305600,21758.869200000001],[1426392000,21758.869200000001],[1426478400,21758.869200000001],[1426564800,21758.869200000001],[1426651200,21758.869200000001],[1426737600,21758.869200000001],[1426824000,21758.869200000001],[1426910400,21758.869200000001],[1426996800,21758.869200000001],[1427083200,21758.869200000001],[1427169600,21758.869200000001],[1427256000,21758.869200000001],[1427342400,21758.869200000001],[1427428800,21758.869200000001],[1427515200,21758.869200000001],[1427601600,21758.869200000001],[1427688000,21758.869200000001],[1427774400,21758.869200000001],[1427860800,21758.869200000001],[1427947200,21758.869200000001],[1428033600,21758.869200000001],[1428120000,21758.869200000001],[1428206400,21758.869200000001],[1428292800,21758.869200000001],[1428379200,21758.869200000001],[1428465600,21758.869200000001],[1428552000,21758.869200000001],[1428638400,21758.869200000001],[1428724800,21758.869200000001],[1428811200,21758.869200000001],[1428897600,21758.869200000001],[1428984000,21758.869200000001],[1429070400,21758.869200000001],[1429156800,21758.869200000001],[1429243200,21758.869200000001],[1429329600,21758.869200000001],[1429416000,21758.869200000001],[1429502400,21758.869200000001],[1429588800,21758.869200000001],[1429675200,21758.869200000001],[1429761600,21758.869200000001],[1429848000,21758.869200000001],[1429934400,21758.869200000001],[1430020800,21758.869200000001],[1430107200,21758.869200000001],[1430193600,21758.869200000001],[1430280000,21758.869200000001],[1430366400,21758.869200000001],[1430452800,21758.869200000001],[1430539200,21758.869200000001],[1430625600,21758.869200000001],[1430712000,21758.869200000001],[1430798400,21758.869200000001],[1430884800,21758.869200000001],[1430971200,21758.869200000001],[1431057600,21758.869200000001],[1431144000,21758.869200000001],[1431230400,21758.869200000001],[1431316800,21758.869200000001],[1431403200,21758.869200000001],[1431489600,21758.869200000001],[1431576000,21758.869200000001],[1431662400,21758.869200000001],[1431748800,21758.869200000001],[1431835200,21758.869200000001],[1431921600,21758.869200000001],[1432008000,21758.869200000001],[1432094400,21758.869200000001],[1432180800,21758.869200000001],[1432267200,21758.869200000001],[1432353600,21758.869200000001],[1432440000,21758.869200000001],[1432526400,21758.869200000001],[1432612800,21758.869200000001],[1432699200,21758.869200000001],[1432785600,21758.869200000001],[1432872000,21758.869200000001],[1432958400,21758.869200000001],[1433044800,21758.869200000001],[1433131200,21758.869200000001],[1433217600,21758.869200000001],[1433304000,21758.869200000001],[1433390400,21758.869200000001],[1433476800,21758.869200000001],[1433563200,21758.869200000001],[1433649600,21758.869200000001],[1433736000,21758.869200000001],[1433822400,21758.869200000001],[1433908800,21758.869200000001],[1433995200,21758.869200000001],[1434081600,21758.869200000001],[1434168000,21758.869200000001],[1434254400,21758.869200000001],[1434340800,21758.869200000001],[1434427200,21758.869200000001],[1434513600,21758.869200000001],[1434600000,21758.869200000001],[1434686400,21758.869200000001],[1434772800,21758.869200000001],[1434859200,21758.869200000001],[1434945600,21758.869200000001],[1435032000,21758.869200000001],[1435118400,21758.869200000001],[1435204800,21758.869200000001],[1435291200,21758.869200000001],[1435377600,21758.869200000001],[1435464000,21758.869200000001],[1435550400,21758.869200000001],[1435636800,21758.869200000001],[1435723200,21758.869200000001],[1435809600,21758.869200000001],[1435896000,21758.869200000001],[1435982400,21758.869200000001],[1436068800,21758.869200000001],[1436155200,21758.869200000001],[1436241600,21758.869200000001],[1436328000,21758.869200000001],[1436414400,21758.869200000001],[1436500800,21758.869200000001],[1436587200,21758.869200000001],[1436673600,21758.869200000001],[1436760000,21758.869200000001],[1436846400,21758.869200000001],[1436932800,21758.869200000001],[1437019200,21758.869200000001],[1437105600,21758.869200000001],[1437192000,21758.869200000001],[1437278400,21758.869200000001],[1437364800,21758.869200000001],[1437451200,21758.869200000001],[1437537600,21758.869200000001],[1437624000,21758.869200000001],[1437710400,21758.869200000001],[1437796800,21758.869200000001],[1437883200,21758.869200000001],[1437969600,21758.869200000001],[1438056000,21758.869200000001],[1438142400,21758.869200000001],[1438228800,21758.869200000001],[1438315200,21758.869200000001],[1438401600,21758.869200000001],[1438488000,21758.869200000001],[1438574400,21758.869200000001],[1438660800,21758.869200000001],[1438747200,21758.869200000001],[1438833600,21758.869200000001],[1438920000,21758.869200000001],[1439006400,21758.869200000001],[1439092800,21758.869200000001],[1439179200,21758.869200000001],[1439265600,21758.869200000001],[1439352000,21758.869200000001],[1439438400,21758.869200000001],[1439524800,21758.869200000001],[1439611200,21758.869200000001],[1439697600,21758.869200000001],[1439784000,21758.869200000001],[1439870400,21758.869200000001],[1439956800,21758.869200000001],[1440043200,21758.869200000001],[1440129600,21758.869200000001],[1440216000,21758.869200000001],[1440302400,21758.869200000001],[1440388800,21758.869200000001],[1440475200,21758.869200000001],[1440561600,21758.869200000001],[1440648000,21758.869200000001],[1440734400,21758.869200000001],[1440820800,21758.869200000001],[1440907200,21758.869200000001],[1440993600,21758.869200000001],[1441080000,21758.869200000001],[1441166400,21758.869200000001],[1441252800,21758.869200000001],[1441339200,21758.869200000001],[1441425600,21758.869200000001],[1441512000,21758.869200000001],[1441598400,21758.869200000001],[1441684800,21758.869200000001],[1441771200,21758.869200000001],[1441857600,21758.869200000001],[1441944000,21758.869200000001],[1442030400,21758.869200000001],[1442116800,21758.869200000001],[1442203200,21758.869200000001],[1442289600,21758.869200000001],[1442376000,21758.869200000001],[1442462400,21758.869200000001],[1442548800,21758.869200000001],[1442635200,21758.869200000001],[1442721600,21758.869200000001],[1442808000,21758.869200000001],[1442894400,21758.869200000001],[1442980800,21758.869200000001],[1443067200,21758.869200000001],[1443153600,21758.869200000001],[1443240000,21758.869200000001],[1443326400,21758.869200000001],[1443412800,21758.869200000001],[1443499200,21758.869200000001],[1443585600,21758.869200000001],[1443672000,21758.869200000001],[1443758400,21758.869200000001],[1443844800,21758.869200000001],[1443931200,21758.869200000001],[1444017600,21758.869200000001],[1444104000,21758.869200000001],[1444190400,21758.869200000001],[1444276800,21758.869200000001],[1444363200,21758.869200000001],[1444449600,21758.869200000001],[1444536000,21758.869200000001],[1444622400,21758.869200000001],[1444708800,21758.869200000001],[1444795200,21758.869200000001],[1444881600,21758.869200000001],[1444968000,21758.869200000001],[1445054400,21758.869200000001],[1445140800,21758.869200000001],[1445227200,21758.869200000001],[1445313600,21758.869200000001],[1445400000,21758.869200000001],[1445486400,21758.869200000001],[1445572800,21758.869200000001],[1445659200,21758.869200000001],[1445745600,21758.869200000001],[1445832000,21758.869200000001],[1445918400,21758.869200000001],[1446004800,21758.869200000001],[1446091200,21758.869200000001],[1446177600,21758.869200000001],[1446264000,21758.869200000001],[1446350400,21758.869200000001],[1446440400,21758.869200000001],[1446526800,21758.869200000001],[1446613200,21758.869200000001],[1446699600,21758.869200000001],[1446786000,21758.869200000001],[1446872400,21758.869200000001],[1446958800,21758.869200000001],[1447045200,21758.869200000001],[1447131600,21758.869200000001],[1447218000,21758.869200000001],[1447304400,21758.869200000001],[1447390800,21758.869200000001],[1447477200,21758.869200000001],[1447563600,21758.869200000001],[1447650000,21758.869200000001],[1447736400,21758.869200000001],[1447822800,21758.869200000001],[1447909200,21758.869200000001],[1447995600,21758.869200000001],[1448082000,21758.869200000001],[1448168400,21758.869200000001],[1448254800,21758.869200000001],[1448341200,21758.869200000001],[1448427600,21758.869200000001],[1448514000,21758.869200000001],[1448600400,21758.869200000001],[1448686800,21758.869200000001],[1448773200,21758.869200000001],[1448859600,21758.869200000001],[1448946000,21758.869200000001],[1449032400,21758.869200000001],[1449118800,21758.869200000001],[1449205200,21758.869200000001],[1449291600,21758.869200000001],[1449378000,21758.869200000001],[1449464400,21758.869200000001],[1449550800,21758.869200000001],[1449637200,21758.869200000001],[1449723600,21758.869200000001],[1449810000,21758.869200000001],[1449896400,21758.869200000001],[1449982800,21758.869200000001],[1450069200,21758.869200000001],[1450155600,21758.869200000001],[1450242000,21758.869200000001],[1450328400,21758.869200000001],[1450414800,21758.869200000001],[1450501200,21758.869200000001],[1450587600,21758.869200000001],[1450674000,21758.869200000001],[1450760400,21758.869200000001],[1450846800,21758.869200000001],[1450933200,21758.869200000001],[1451019600,21758.869200000001],[1451106000,21758.869200000001],[1451192400,21758.869200000001],[1451278800,21758.869200000001],[1451365200,21758.869200000001],[1451451600,21758.869200000001],[1451538000,21758.869200000001],[1451624400,21758.869200000001],[1451710800,21758.869200000001],[1451797200,21758.869200000001],[1451883600,21758.869200000001],[1451970000,21758.869200000001],[1452056400,21758.869200000001],[1452142800,21758.869200000001],[1452229200,21758.869200000001],[1452315600,21758.869200000001],[1452402000,21758.869200000001],[1452488400,21758.869200000001],[1452574800,21758.869200000001],[1452661200,21758.869200000001],[1452747600,21758.869200000001],[1452834000,21758.869200000001],[1452920400,21758.869200000001],[1453006800,21758.869200000001],[1453093200,21758.869200000001],[1453179600,21758.869200000001],[1453266000,21758.869200000001],[1453352400,21758.869200000001],[1453438800,21758.869200000001],[1453525200,21758.869200000001],[1453611600,21758.869200000001],[1453698000,21758.869200000001],[1453784400,21758.869200000001],[1453870800,21758.869200000001],[1453957200,21758.869200000001],[1454043600,21758.869200000001],[1454130000,21758.869200000001],[1454216400,21758.869200000001],[1454302800,21758.869200000001],[1454389200,21758.869200000001],[1454475600,21758.869200000001],[1454562000,21758.869200000001],[1454648400,21758.869200000001],[1454734800,21758.869200000001],[1454821200,21758.869200000001],[1454907600,21758.869200000001],[1454994000,21758.869200000001],[1455080400,21758.869200000001],[1455166800,21758.869200000001],[1455253200,21758.869200000001],[1455339600,21758.869200000001],[1455426000,21758.869200000001],[1455512400,21758.869200000001],[1455598800,21758.869200000001],[1455685200,21758.869200000001],[1455771600,21758.869200000001],[1455858000,21758.869200000001],[1455944400,21758.869200000001],[1456030800,21758.869200000001],[1456117200,21758.869200000001],[1456203600,21758.869200000001],[1456290000,21758.869200000001],[1456376400,21758.869200000001],[1456462800,21758.869200000001],[1456549200,21758.869200000001],[1456635600,21758.869200000001],[1456722000,21758.869200000001],[1456808400,21758.869200000001],[1456894800,21758.869200000001],[1456981200,21758.869200000001],[1457067600,21758.869200000001],[1457154000,21758.869200000001],[1457240400,21758.869200000001],[1457326800,21758.869200000001],[1457413200,21758.869200000001],[1457499600,21758.869200000001],[1457586000,21758.869200000001],[1457672400,21758.869200000001],[1457758800,21758.869200000001],[1457845200,21758.869200000001],[1457928000,21758.869200000001],[1458014400,21758.869200000001],[1458100800,21758.869200000001],[1458187200,21758.869200000001],[1458273600,21758.869200000001],[1458360000,21758.869200000001],[1458446400,21758.869200000001],[1458532800,21758.869200000001],[1458619200,21758.869200000001],[1458705600,21758.869200000001],[1458792000,21758.869200000001],[1458878400,21758.869200000001],[1458964800,21758.869200000001],[1459051200,21758.869200000001],[1459137600,21758.869200000001],[1459224000,21758.869200000001],[1459310400,21758.869200000001],[1459396800,21758.869200000001],[1459483200,21758.869200000001],[1459569600,21758.869200000001],[1459656000,21758.869200000001],[1459742400,21758.869200000001],[1459828800,21758.869200000001],[1459915200,21758.869200000001],[1460001600,21758.869200000001],[1460088000,21758.869200000001],[1460174400,21758.869200000001],[1460260800,21758.869200000001],[1460347200,21758.869200000001],[1460433600,21758.869200000001],[1460520000,21758.869200000001],[1460606400,21758.869200000001],[1460692800,21758.869200000001],[1460779200,21758.869200000001],[1460865600,21758.869200000001],[1460952000,21758.869200000001],[1461038400,21758.869200000001],[1461124800,21758.869200000001],[1461211200,21758.869200000001],[1461297600,21758.869200000001],[1461384000,21758.869200000001],[1461470400,21758.869200000001],[1461556800,21758.869200000001],[1461643200,21758.869200000001],[1461729600,21758.869200000001],[1461816000,21758.869200000001],[1461902400,21758.869200000001],[1461988800,21758.869200000001],[1462075200,21758.869200000001],[1462161600,21758.869200000001],[1462248000,21758.869200000001],[1462334400,21758.869200000001],[1462420800,21758.869200000001],[1462507200,21758.869200000001],[1462593600,21758.869200000001],[1462680000,21758.869200000001],[1462766400,21758.869200000001],[1462852800,21758.869200000001],[1462939200,21758.869200000001],[1463025600,21758.869200000001],[1463112000,21758.869200000001],[1463198400,21758.869200000001],[1463284800,21758.869200000001],[1463371200,21758.869200000001],[1463457600,21758.869200000001],[1463544000,21758.869200000001],[1463630400,21758.869200000001],[1463716800,21758.869200000001],[1463803200,21758.869200000001],[1463889600,21758.869200000001],[1463976000,21758.869200000001],[1464062400,21758.869200000001],[1464148800,21758.869200000001],[1464235200,21758.869200000001],[1464321600,21758.869200000001],[1464408000,21758.869200000001],[1464494400,21758.869200000001],[1464580800,21758.869200000001],[1464667200,21758.869200000001],[1464753600,21758.869200000001],[1464840000,21758.869200000001],[1464926400,21758.869200000001],[1465012800,21758.869200000001],[1465099200,21758.869200000001],[1465185600,21758.869200000001],[1465272000,21758.869200000001],[1465358400,21758.869200000001],[1465444800,21758.869200000001],[1465531200,21758.869200000001],[1465617600,21758.869200000001],[1465704000,21758.869200000001],[1465790400,21758.869200000001],[1465876800,21758.869200000001],[1465963200,21758.869200000001],[1466049600,21758.869200000001],[1466136000,21758.869200000001],[1466222400,21758.869200000001],[1466308800,21758.869200000001],[1466395200,21758.869200000001],[1466481600,21758.869200000001],[1466568000,21758.869200000001],[1466654400,21758.869200000001],[1466740800,21758.869200000001],[1466827200,21758.869200000001],[1466913600,21758.869200000001],[1467000000,21758.869200000001],[1467086400,21758.869200000001],[1467172800,21758.869200000001],[1467259200,21758.869200000001],[1467345600,21758.869200000001],[1467432000,21758.869200000001],[1467518400,21758.869200000001],[1467604800,21758.869200000001],[1467691200,21758.869200000001],[1467777600,21758.869200000001],[1467864000,21758.869200000001],[1467950400,21758.869200000001],[1468036800,21758.869200000001],[1468123200,21758.869200000001],[1468209600,21758.869200000001],[1468296000,21758.869200000001],[1468382400,21758.869200000001],[1468468800,21758.869200000001],[1468555200,21758.869200000001],[1468641600,21758.869200000001],[1468728000,21758.869200000001],[1468814400,21758.869200000001],[1468900800,21758.869200000001],[1468987200,21758.869200000001],[1469073600,21758.869200000001],[1469160000,21758.869200000001],[1469246400,21758.869200000001],[1469332800,21758.869200000001],[1469419200,21758.869200000001],[1469505600,21758.869200000001],[1469592000,21758.869200000001],[1469678400,21758.869200000001],[1469764800,21758.869200000001],[1469851200,21758.869200000001],[1469937600,21758.869200000001],[1470024000,21758.869200000001],[1470110400,21758.869200000001],[1470196800,21758.869200000001],[1470283200,21758.869200000001],[1470369600,21758.869200000001],[1470456000,21758.869200000001],[1470542400,21758.869200000001],[1470628800,21758.869200000001],[1470715200,21758.869200000001],[1470801600,21758.869200000001],[1470888000,21758.869200000001],[1470974400,21758.869200000001],[1471060800,21758.869200000001],[1471147200,21758.869200000001],[1471233600,21758.869200000001],[1471320000,21758.869200000001],[1471406400,21758.869200000001],[1471492800,21758.869200000001],[1471579200,21758.869200000001],[1471665600,21758.869200000001],[1471752000,21758.869200000001],[1471838400,21758.869200000001],[1471924800,21758.869200000001],[1472011200,21758.869200000001],[1472097600,21758.869200000001],[1472184000,21758.869200000001],[1472270400,21758.869200000001],[1472356800,21758.869200000001],[1472443200,21758.869200000001],[1472529600,21758.869200000001],[1472616000,21758.869200000001],[1472702400,21758.869200000001],[1472788800,21758.869200000001],[1472875200,21758.869200000001],[1472961600,21758.869200000001],[1473048000,21758.869200000001],[1473134400,21758.869200000001],[1473220800,21758.869200000001],[1473307200,21758.869200000001],[1473393600,21758.869200000001],[1473480000,21758.869200000001],[1473566400,21758.869200000001],[1473652800,21758.869200000001],[1473739200,21758.869200000001],[1473825600,21758.869200000001],[1473912000,21758.869200000001],[1473998400,21758.869200000001],[1474084800,21758.869200000001],[1474171200,21758.869200000001],[1474257600,21758.869200000001],[1474344000,21758.869200000001],[1474430400,21758.869200000001],[1474516800,21758.869200000001],[1474603200,21758.869200000001],[1474689600,21758.869200000001],[1474776000,21758.869200000001],[1474862400,21758.869200000001],[1474948800,21758.869200000001],[1475035200,21758.869200000001],[1475121600,21758.869200000001],[1475208000,21758.869200000001],[1475294400,21758.869200000001],[1475380800,21758.869200000001],[1475467200,21758.869200000001],[1475553600,21758.869200000001],[1475640000,21758.869200000001],[1475726400,21758.869200000001],[1475812800,21758.869200000001],[1475899200,21758.869200000001],[1475985600,21758.869200000001],[1476072000,21758.869200000001],[1476158400,21758.869200000001],[1476244800,21758.869200000001],[1476331200,21758.869200000001],[1476417600,21758.869200000001],[1476504000,21758.869200000001],[1476590400,21758.869200000001],[1476676800,21758.869200000001],[1476763200,21758.869200000001],[1476849600,21758.869200000001],[1476936000,21758.869200000001],[1477022400,21758.869200000001],[1477108800,21758.869200000001],[1477195200,21758.869200000001],[1477281600,21758.869200000001],[1477368000,21758.869200000001],[1477454400,21758.869200000001],[1477540800,21758.869200000001],[1477627200,21758.869200000001],[1477713600,21758.869200000001],[1477800000,21758.869200000001],[1477886400,21758.869200000001],[1477972800,21758.869200000001],[1478059200,21758.869200000001],[1478145600,21758.869200000001],[1478232000,21758.869200000001],[1478318400,21758.869200000001],[1478404800,21758.869200000001],[1478494800,21758.869200000001],[1478581200,21758.869200000001],[1478667600,21758.869200000001],[1478754000,21758.869200000001],[1478840400,21758.869200000001],[1478926800,21758.869200000001],[1479013200,21758.869200000001],[1479099600,21758.869200000001],[1479186000,21758.869200000001],[1479272400,21758.869200000001],[1479358800,21758.869200000001],[1479445200,21758.869200000001],[1479531600,21758.869200000001],[1479618000,21758.869200000001],[1479704400,21758.869200000001],[1479790800,21758.869200000001],[1479877200,21758.869200000001],[1479963600,21758.869200000001],[1480050000,21758.869200000001],[1480136400,21758.869200000001],[1480222800,21758.869200000001],[1480309200,21758.869200000001],[1480395600,21758.869200000001],[1480482000,21758.869200000001],[1480568400,21758.869200000001],[1480654800,21758.869200000001],[1480741200,21758.869200000001],[1480827600,21758.869200000001],[1480914000,21758.869200000001],[1481000400,21758.869200000001],[1481086800,21758.869200000001],[1481173200,21758.869200000001],[1481259600,21758.869200000001],[1481346000,21758.869200000001],[1481432400,21758.869200000001],[1481518800,21758.869200000001],[1481605200,21758.869200000001],[1481691600,21758.869200000001],[1481778000,21758.869200000001],[1481864400,21758.869200000001],[1481950800,21758.869200000001],[1482037200,21758.869200000001],[1482123600,21758.869200000001],[1482210000,21758.869200000001],[1482296400,21758.869200000001],[1482382800,21758.869200000001],[1482469200,21758.869200000001],[1482555600,21758.869200000001],[1482642000,21758.869200000001],[1482728400,21758.869200000001],[1482814800,21758.869200000001],[1482901200,21758.869200000001],[1482987600,21758.869200000001],[1483074000,21758.869200000001],[1483160400,21758.869200000001],[1483246800,21758.869200000001],[1483333200,21758.869200000001],[1483419600,21758.869200000001],[1483506000,21758.869200000001],[1483592400,21758.869200000001],[1483678800,21758.869200000001],[1483765200,21758.869200000001],[1483851600,21758.869200000001],[1483938000,21758.869200000001],[1484024400,21758.869200000001],[1484110800,21758.869200000001],[1484197200,21758.869200000001],[1484283600,21758.869200000001],[1484370000,21758.869200000001],[1484456400,21758.869200000001],[1484542800,21758.869200000001],[1484629200,21758.869200000001],[1484715600,21758.869200000001],[1484802000,21758.869200000001],[1484888400,21758.869200000001],[1484974800,21758.869200000001],[1485061200,21758.869200000001],[1485147600,21758.869200000001],[1485234000,21758.869200000001],[1485320400,21758.869200000001],[1485406800,21758.869200000001],[1485493200,21758.869200000001],[1485579600,21758.869200000001],[1485666000,21758.869200000001],[1485752400,21758.869200000001],[1485838800,21758.869200000001],[1485925200,21758.869200000001],[1486011600,21758.869200000001],[1486098000,21758.869200000001],[1486184400,21758.869200000001],[1486270800,21758.869200000001],[1486357200,21758.869200000001],[1486443600,21758.869200000001],[1486530000,21758.869200000001],[1486616400,21758.869200000001],[1486702800,21758.869200000001],[1486789200,21758.869200000001],[1486875600,21758.869200000001],[1486962000,21758.869200000001],[1487048400,21758.869200000001],[1487134800,21758.869200000001],[1487221200,21758.869200000001],[1487307600,21758.869200000001],[1487394000,21758.869200000001],[1487480400,21758.869200000001],[1487566800,21758.869200000001],[1487653200,21758.869200000001],[1487739600,21758.869200000001],[1487826000,21758.869200000001],[1487912400,21758.869200000001],[1487998800,21758.869200000001],[1488085200,21758.869200000001],[1488171600,21758.869200000001],[1488258000,21758.869200000001],[1488344400,21758.869200000001],[1488430800,21758.869200000001],[1488517200,21758.869200000001],[1488603600,21758.869200000001],[1488690000,21758.869200000001],[1488776400,21758.869200000001],[1488862800,21758.869200000001],[1488949200,21758.869200000001],[1489035600,21758.869200000001],[1489122000,21758.869200000001],[1489208400,21758.869200000001],[1489294800,21758.869200000001],[1489377600,21758.869200000001],[1489464000,21758.869200000001],[1489550400,21758.869200000001],[1489636800,21758.869200000001],[1489723200,21758.869200000001],[1489809600,21758.869200000001],[1489896000,21758.869200000001],[1489982400,21758.869200000001],[1490068800,21758.869200000001],[1490155200,21758.869200000001],[1490241600,21758.869200000001],[1490328000,21758.869200000001],[1490414400,21758.869200000001],[1490500800,21758.869200000001],[1490587200,21758.869200000001],[1490673600,21758.869200000001],[1490760000,21758.869200000001],[1490846400,21758.869200000001],[1490932800,21758.869200000001],[1491019200,21758.869200000001],[1491105600,21758.869200000001],[1491192000,21758.869200000001],[1491278400,21758.869200000001],[1491364800,21758.869200000001],[1491451200,21758.869200000001],[1491537600,21758.869200000001],[1491624000,21758.869200000001],[1491710400,21758.869200000001],[1491796800,21758.869200000001],[1491883200,21758.869200000001],[1491969600,21758.869200000001],[1492056000,21758.869200000001],[1492142400,21758.869200000001],[1492228800,21758.869200000001],[1492315200,21758.869200000001],[1492401600,21758.869200000001],[1492488000,21758.869200000001],[1492574400,21758.869200000001],[1492660800,21758.869200000001],[1492747200,21758.869200000001],[1492833600,21758.869200000001],[1492920000,21758.869200000001],[1493006400,21758.869200000001],[1493092800,21758.869200000001],[1493179200,21758.869200000001],[1493265600,21758.869200000001],[1493352000,21758.869200000001],[1493438400,21758.869200000001],[1493524800,21758.869200000001],[1493611200,21758.869200000001],[1493697600,21758.869200000001],[1493784000,21758.869200000001],[1493870400,21758.869200000001],[1493956800,21758.869200000001],[1494043200,21758.869200000001],[1494129600,21758.869200000001],[1494216000,21758.869200000001],[1494302400,21758.869200000001],[1494388800,21758.869200000001],[1494475200,21758.869200000001],[1494561600,21758.869200000001],[1494648000,21758.869200000001],[1494734400,21758.869200000001],[1494820800,21758.869200000001],[1494907200,21758.869200000001],[1494993600,21758.869200000001],[1495080000,21758.869200000001],[1495166400,21758.869200000001],[1495252800,21758.869200000001],[1495339200,21758.869200000001],[1495425600,21758.869200000001],[1495512000,21758.869200000001],[1495598400,21758.869200000001],[1495684800,21758.869200000001],[1495771200,21758.869200000001],[1495857600,21758.869200000001],[1495944000,21758.869200000001],[1496030400,21758.869200000001],[1496116800,21758.869200000001],[1496203200,21758.869200000001],[1496289600,21758.869200000001],[1496376000,21758.869200000001],[1496462400,21758.869200000001],[1496548800,21758.869200000001],[1496635200,21758.869200000001],[1496721600,21758.869200000001],[1496808000,21758.869200000001],[1496894400,21758.869200000001],[1496980800,21758.869200000001],[1497067200,21758.869200000001],[1497153600,21758.869200000001],[1497240000,21758.869200000001],[1497326400,21758.869200000001],[1497412800,21758.869200000001],[1497499200,21758.869200000001],[1497585600,21758.869200000001],[1497672000,21758.869200000001],[1497758400,21758.869200000001],[1497844800,21758.869200000001],[1497931200,21758.869200000001],[1498017600,21758.869200000001],[1498104000,21758.869200000001],[1498190400,21758.869200000001],[1498276800,21758.869200000001],[1498363200,21758.869200000001],[1498449600,21758.869200000001],[1498536000,21758.869200000001],[1498622400,21758.869200000001],[1498708800,21758.869200000001],[1498795200,21758.869200000001],[1498881600,21758.869200000001],[1498968000,21758.869200000001],[1499054400,21758.869200000001],[1499140800,21758.869200000001],[1499227200,21758.869200000001],[1499313600,21758.869200000001],[1499400000,21758.869200000001],[1499486400,21758.869200000001],[1499572800,21758.869200000001],[1499659200,21758.869200000001],[1499745600,21758.869200000001],[1499832000,21758.869200000001],[1499918400,21758.869200000001],[1500004800,21758.869200000001],[1500091200,21758.869200000001],[1500177600,21758.869200000001],[1500264000,21758.869200000001],[1500350400,21758.869200000001],[1500436800,21758.869200000001],[1500523200,21758.869200000001],[1500609600,21758.869200000001],[1500696000,21758.869200000001],[1500782400,21758.869200000001],[1500868800,21758.869200000001],[1500955200,21758.869200000001],[1501041600,21758.869200000001],[1501128000,21758.869200000001],[1501214400,21758.869200000001],[1501300800,21758.869200000001],[1501387200,21758.869200000001],[1501473600,21758.869200000001],[1501560000,21758.869200000001],[1501646400,21758.869200000001],[1501732800,21758.869200000001],[1501819200,21758.869200000001],[1501905600,21758.869200000001],[1501992000,21758.869200000001],[1502078400,21758.869200000001],[1502164800,21758.869200000001],[1502251200,21758.869200000001],[1502337600,21758.869200000001],[1502424000,21758.869200000001],[1502510400,21758.869200000001],[1502596800,21758.869200000001],[1502683200,21758.869200000001],[1502769600,21758.869200000001],[1502856000,21758.869200000001],[1502942400,21758.869200000001],[1503028800,21758.869200000001],[1503115200,21758.869200000001],[1503201600,21758.869200000001],[1503288000,21758.869200000001],[1503374400,21758.869200000001],[1503460800,21758.869200000001],[1503547200,21758.869200000001],[1503633600,21758.869200000001],[1503720000,21758.869200000001],[1503806400,21758.869200000001],[1503892800,21758.869200000001],[1503979200,21758.869200000001],[1504065600,21758.869200000001],[1504152000,21758.869200000001],[1504238400,21758.869200000001],[1504324800,21758.869200000001],[1504411200,21758.869200000001],[1504497600,21758.869200000001],[1504584000,21758.869200000001],[1504670400,21758.869200000001],[1504756800,21758.869200000001],[1504843200,21758.869200000001],[1504929600,21758.869200000001],[1505016000,21758.869200000001],[1505102400,21758.869200000001],[1505188800,21758.869200000001],[1505275200,21758.869200000001],[1505361600,21758.869200000001],[1505448000,21758.869200000001],[1505534400,21758.869200000001],[1505620800,21758.869200000001],[1505707200,21758.869200000001],[1505793600,21758.869200000001],[1505880000,21758.869200000001],[1505966400,21758.869200000001],[1506052800,21758.869200000001],[1506139200,21758.869200000001],[1506225600,21758.869200000001],[1506312000,21758.869200000001],[1506398400,21758.869200000001],[1506484800,21758.869200000001],[1506571200,21758.869200000001],[1506657600,21758.869200000001],[1506744000,21758.869200000001],[1506830400,21758.869200000001],[1506916800,21758.869200000001],[1507003200,21758.869200000001],[1507089600,21758.869200000001],[1507176000,21758.869200000001],[1507262400,21758.869200000001],[1507348800,21758.869200000001],[1507435200,21758.869200000001],[1507521600,21758.869200000001],[1507608000,21758.869200000001],[1507694400,21758.869200000001],[1507780800,21758.869200000001],[1507867200,21758.869200000001],[1507953600,21758.869200000001],[1508040000,21758.869200000001],[1508126400,21758.869200000001],[1508212800,21758.869200000001],[1508299200,21758.869200000001],[1508385600,21758.869200000001],[1508472000,21758.869200000001],[1508558400,21758.869200000001],[1508644800,21758.869200000001],[1508731200,21758.869200000001],[1508817600,21758.869200000001],[1508904000,21758.869200000001],[1508990400,21758.869200000001],[1509076800,21758.869200000001],[1509163200,21758.869200000001],[1509249600,21758.869200000001],[1509336000,21758.869200000001],[1509422400,21758.869200000001],[1509508800,21758.869200000001],[1509595200,21758.869200000001],[1509681600,21758.869200000001],[1509768000,21758.869200000001],[1509854400,21758.869200000001],[1509944400,21758.869200000001],[1510030800,21758.869200000001],[1510117200,21758.869200000001],[1510203600,21758.869200000001],[1510290000,21758.869200000001],[1510376400,21758.869200000001],[1510462800,21758.869200000001],[1510549200,21758.869200000001],[1510635600,21758.869200000001],[1510722000,21758.869200000001],[1510808400,21758.869200000001],[1510894800,21758.869200000001],[1510981200,21758.869200000001],[1511067600,21758.869200000001],[1511154000,21758.869200000001],[1511240400,21758.869200000001],[1511326800,21758.869200000001],[1511413200,21758.869200000001],[1511499600,21758.869200000001],[1511586000,21758.869200000001],[1511672400,21758.869200000001],[1511758800,21758.869200000001],[1511845200,21758.869200000001],[1511931600,21758.869200000001],[1512018000,21758.869200000001],[1512104400,21758.869200000001],[1512190800,21758.869200000001],[1512277200,21758.869200000001],[1512363600,21758.869200000001],[1512450000,21758.869200000001],[1512536400,21758.869200000001],[1512622800,21758.869200000001],[1512709200,21758.869200000001],[1512795600,21758.869200000001],[1512882000,21758.869200000001],[1512968400,21758.869200000001],[1513054800,21758.869200000001],[1513141200,21758.869200000001],[1513227600,21758.869200000001],[1513314000,21758.869200000001],[1513400400,21758.869200000001],[1513486800,21758.869200000001],[1513573200,21758.869200000001],[1513659600,21758.869200000001],[1513746000,21758.869200000001],[1513832400,21758.869200000001],[1513918800,21758.869200000001],[1514005200,21758.869200000001],[1514091600,21758.869200000001],[1514178000,21758.869200000001],[1514264400,21758.869200000001],[1514350800,21758.869200000001],[1514437200,21758.869200000001],[1514523600,21758.869200000001],[1514610000,21758.869200000001],[1514696400,21758.869200000001],[1514782800,21758.869200000001],[1514869200,21758.869200000001],[1514955600,21758.869200000001],[1515042000,21758.869200000001],[1515128400,21758.869200000001],[1515214800,21758.869200000001],[1515301200,21758.869200000001],[1515387600,21758.869200000001],[1515474000,21758.869200000001],[1515560400,21758.869200000001],[1515646800,21758.869200000001],[1515733200,21758.869200000001],[1515819600,21758.869200000001],[1515906000,21758.869200000001],[1515992400,21758.869200000001],[1516078800,21758.869200000001],[1516165200,21758.869200000001],[1516251600,21758.869200000001],[1516338000,21758.869200000001],[1516424400,21758.869200000001],[1516510800,21758.869200000001],[1516597200,21758.869200000001],[1516683600,21758.869200000001],[1516770000,21758.869200000001],[1516856400,21758.869200000001],[1516942800,21758.869200000001],[1517029200,21758.869200000001],[1517115600,21758.869200000001],[1517202000,21758.869200000001],[1517288400,21758.869200000001],[1517374800,21758.869200000001],[1517461200,21758.869200000001],[1517547600,21758.869200000001],[1517634000,21758.869200000001],[1517720400,21758.869200000001],[1517806800,21758.869200000001],[1517893200,21758.869200000001],[1517979600,21758.869200000001],[1518066000,21758.869200000001],[1518152400,21758.869200000001],[1518238800,21758.869200000001],[1518325200,21758.869200000001],[1518411600,21758.869200000001],[1518498000,21758.869200000001],[1518584400,21758.869200000001],[1518670800,21758.869200000001],[1518757200,21758.869200000001],[1518843600,21758.869200000001],[1518930000,21758.869200000001],[1519016400,21758.869200000001],[1519102800,21758.869200000001],[1519189200,21758.869200000001],[1519275600,21758.869200000001],[1519362000,21758.869200000001],[1519448400,21758.869200000001],[1519534800,21758.869200000001],[1519621200,21758.869200000001],[1519707600,21758.869200000001],[1519794000,21758.869200000001],[1519880400,21758.869200000001],[1519966800,21758.869200000001],[1520053200,21758.869200000001],[1520139600,21758.869200000001],[1520226000,21758.869200000001],[1520312400,21758.869200000001],[1520398800,21758.869200000001],[1520485200,21758.869200000001],[1520571600,21758.869200000001],[1520658000,21758.869200000001],[1520744400,21758.869200000001],[1520827200,21758.869200000001],[1520913600,21758.869200000001],[1521000000,21758.869200000001],[1521086400,21758.869200000001],[1521172800,21758.869200000001],[1521259200,21758.869200000001],[1521345600,21758.869200000001],[1521432000,21758.869200000001],[1521518400,21758.869200000001],[1521604800,21758.869200000001],[1521691200,21758.869200000001],[1521777600,21758.869200000001],[1521864000,21758.869200000001],[1521950400,21758.869200000001],[1522036800,21758.869200000001],[1522123200,21758.869200000001],[1522209600,21758.869200000001],[1522296000,21758.869200000001],[1522382400,21758.869200000001],[1522468800,21758.869200000001],[1522555200,21758.869200000001],[1522641600,21758.869200000001],[1522728000,21758.869200000001],[1522814400,21758.869200000001],[1522900800,21758.869200000001],[1522987200,21758.869200000001],[1523073600,21758.869200000001],[1523160000,21758.869200000001],[1523246400,21758.869200000001],[1523332800,21758.869200000001],[1523419200,21758.869200000001],[1523505600,21758.869200000001],[1523592000,21758.869200000001],[1523678400,21758.869200000001],[1523764800,21758.869200000001],[1523851200,21758.869200000001],[1523937600,21758.869200000001],[1524024000,21758.869200000001],[1524110400,21758.869200000001],[1524196800,21758.869200000001],[1524283200,21758.869200000001],[1524369600,21758.869200000001],[1524456000,21758.869200000001],[1524542400,21758.869200000001],[1524628800,21758.869200000001],[1524715200,21758.869200000001],[1524801600,21758.869200000001],[1524888000,21758.869200000001],[1524974400,21758.869200000001],[1525060800,21758.869200000001],[1525147200,21758.869200000001],[1525233600,21758.869200000001],[1525320000,21758.869200000001],[1525406400,21758.869200000001],[1525492800,21758.869200000001],[1525579200,21758.869200000001],[1525665600,21758.869200000001],[1525752000,21758.869200000001],[1525838400,21758.869200000001],[1525924800,21758.869200000001],[1526011200,21758.869200000001],[1526097600,21758.869200000001],[1526184000,21758.869200000001],[1526270400,21758.869200000001],[1526356800,21758.869200000001],[1526443200,21758.869200000001],[1526529600,21758.869200000001],[1526616000,21758.869200000001],[1526702400,21758.869200000001],[1526788800,21758.869200000001],[1526875200,21758.869200000001],[1526961600,21758.869200000001],[1527048000,21758.869200000001],[1527134400,21758.869200000001],[1527220800,21758.869200000001],[1527307200,21758.869200000001],[1527393600,21758.869200000001],[1527480000,21758.869200000001],[1527566400,21758.869200000001],[1527652800,21758.869200000001],[1527739200,21758.869200000001],[1527825600,21758.869200000001],[1527912000,21758.869200000001],[1527998400,21758.869200000001],[1528084800,21758.869200000001],[1528171200,21758.869200000001],[1528257600,21758.869200000001],[1528344000,21758.869200000001],[1528430400,21758.869200000001],[1528516800,21758.869200000001],[1528603200,21758.869200000001],[1528689600,21758.869200000001],[1528776000,21758.869200000001],[1528862400,21758.869200000001],[1528948800,21758.869200000001],[1529035200,21758.869200000001],[1529121600,21758.869200000001],[1529208000,21758.869200000001],[1529294400,21758.869200000001],[1529380800,21758.869200000001],[1529467200,21758.869200000001],[1529553600,21758.869200000001],[1529640000,21758.869200000001],[1529726400,21758.869200000001],[1529812800,21758.869200000001],[1529899200,21758.869200000001],[1529985600,21758.869200000001],[1530072000,21758.869200000001],[1530158400,21758.869200000001],[1530244800,21758.869200000001],[1530331200,21758.869200000001],[1530417600,21758.869200000001],[1530504000,21758.869200000001],[1530590400,21758.869200000001],[1530676800,21758.869200000001],[1530763200,21758.869200000001],[1530849600,21758.869200000001],[1530936000,21758.869200000001],[1531022400,21758.869200000001],[1531108800,21758.869200000001],[1531195200,21758.869200000001],[1531281600,21758.869200000001],[1531368000,21758.869200000001],[1531454400,21758.869200000001],[1531540800,21758.869200000001],[1531627200,21758.869200000001],[1531713600,21758.869200000001],[1531800000,21758.869200000001],[1531886400,21758.869200000001],[1531972800,21758.869200000001],[1532059200,21758.869200000001],[1532145600,21758.869200000001],[1532232000,21758.869200000001],[1532318400,21758.869200000001],[1532404800,21758.869200000001],[1532491200,21758.869200000001],[1532577600,21758.869200000001],[1532664000,21758.869200000001],[1532750400,21758.869200000001],[1532836800,21758.869200000001],[1532923200,21758.869200000001],[1533009600,21758.869200000001],[1533096000,21758.869200000001],[1533182400,21758.869200000001],[1533268800,21758.869200000001],[1533355200,21758.869200000001],[1533441600,21758.869200000001],[1533528000,21758.869200000001],[1533614400,21758.869200000001],[1533700800,21758.869200000001],[1533787200,21758.869200000001],[1533873600,21758.869200000001],[1533960000,21758.869200000001],[1534046400,21758.869200000001],[1534132800,21758.869200000001],[1534219200,21758.869200000001],[1534305600,21758.869200000001],[1534392000,21758.869200000001],[1534478400,21758.869200000001],[1534564800,21758.869200000001],[1534651200,21758.869200000001],[1534737600,21758.869200000001],[1534824000,21758.869200000001],[1534910400,21758.869200000001],[1534996800,21758.869200000001],[1535083200,21758.869200000001],[1535169600,21758.869200000001],[1535256000,21758.869200000001],[1535342400,21758.869200000001],[1535428800,21758.869200000001],[1535515200,21758.869200000001],[1535601600,21758.869200000001],[1535688000,21758.869200000001],[1535774400,21758.869200000001],[1535860800,21758.869200000001],[1535947200,21758.869200000001],[1536033600,21758.869200000001],[1536120000,21758.869200000001],[1536206400,21758.869200000001],[1536292800,21758.869200000001],[1536379200,21758.869200000001],[1536465600,21758.869200000001],[1536552000,21758.869200000001],[1536638400,21758.869200000001],[1536724800,21758.869200000001],[1536811200,21758.869200000001],[1536897600,21758.869200000001],[1536984000,21758.869200000001],[1537070400,21758.869200000001],[1537156800,21758.869200000001],[1537243200,21758.869200000001],[1537329600,21758.869200000001],[1537416000,21758.869200000001],[1537502400,21758.869200000001],[1537588800,21758.869200000001],[1537675200,21758.869200000001],[1537761600,21758.869200000001],[1537848000,21758.869200000001],[1537934400,21758.869200000001],[1538020800,21758.869200000001],[1538107200,21758.869200000001],[1538193600,21758.869200000001],[1538280000,21758.869200000001],[1538366400,21758.869200000001],[1538452800,21758.869200000001],[1538539200,21758.869200000001],[1538625600,21758.869200000001],[1538712000,21758.869200000001],[1538798400,21758.869200000001],[1538884800,21758.869200000001],[1538971200,21758.869200000001],[1539057600,21758.869200000001],[1539144000,21758.869200000001],[1539230400,21758.869200000001],[1539316800,21758.869200000001],[1539403200,21758.869200000001],[1539489600,21758.869200000001],[1539576000,21758.869200000001],[1539662400,21758.869200000001],[1539748800,21758.869200000001],[1539835200,21758.869200000001],[1539921600,21758.869200000001],[1540008000,21758.869200000001],[1540094400,21758.869200000001],[1540180800,21758.869200000001],[1540267200,21758.869200000001],[1540353600,21758.869200000001],[1540440000,21758.869200000001],[1540526400,21758.869200000001],[1540612800,21758.869200000001],[1540699200,21758.869200000001],[1540785600,21758.869200000001],[1540872000,21758.869200000001],[1540958400,21758.869200000001],[1541044800,21758.869200000001],[1541131200,21758.869200000001],[1541217600,21758.869200000001],[1541304000,21758.869200000001],[1541394000,21758.869200000001],[1541480400,21758.869200000001],[1541566800,21758.869200000001],[1541653200,21758.869200000001],[1541739600,21758.869200000001],[1541826000,21758.869200000001],[1541912400,21758.869200000001],[1541998800,21758.869200000001],[1542085200,21758.869200000001],[1542171600,21758.869200000001],[1542258000,21758.869200000001],[1542344400,21758.869200000001],[1542430800,21758.869200000001],[1542517200,21758.869200000001],[1542603600,21758.869200000001],[1542690000,21758.869200000001],[1542776400,21758.869200000001],[1542862800,21758.869200000001],[1542949200,21758.869200000001],[1543035600,21758.869200000001],[1543122000,21758.869200000001],[1543208400,21758.869200000001],[1543294800,21758.869200000001],[1543381200,21758.869200000001],[1543467600,21758.869200000001],[1543554000,21758.869200000001],[1543640400,21758.869200000001],[1543726800,21758.869200000001],[1543813200,21758.869200000001],[1543899600,21758.869200000001],[1543986000,21758.869200000001],[1544072400,21758.869200000001],[1544158800,21758.869200000001],[1544245200,21758.869200000001],[1544331600,21758.869200000001],[1544418000,21758.869200000001],[1544504400,21758.869200000001],[1544590800,21758.869200000001],[1544677200,21758.869200000001],[1544763600,21758.869200000001],[1544850000,21758.869200000001],[1544936400,21758.869200000001],[1545022800,21758.869200000001],[1545109200,21758.869200000001],[1545195600,21758.869200000001],[1545282000,21758.869200000001],[1545368400,21758.869200000001],[1545454800,21758.869200000001],[1545541200,21758.869200000001],[1545627600,21758.869200000001],[1545714000,21758.869200000001],[1545800400,21758.869200000001],[1545886800,21758.869200000001],[1545973200,21758.869200000001],[1546059600,21758.869200000001],[1546146000,21758.869200000001],[1546232400,21758.869200000001],[1546318800,21758.869200000001],[1546405200,21758.869200000001],[1546491600,21758.869200000001],[1546578000,21758.869200000001],[1546664400,21758.869200000001],[1546750800,21758.869200000001],[1546837200,21758.869200000001],[1546923600,21758.869200000001],[1547010000,21758.869200000001],[1547096400,21758.869200000001],[1547182800,21758.869200000001],[1547269200,21758.869200000001],[1547355600,21758.869200000001],[1547442000,21758.869200000001],[1547528400,21758.869200000001],[1547614800,21758.869200000001],[1547701200,21758.869200000001],[1547787600,21758.869200000001],[1547874000,21758.869200000001],[1547960400,21758.869200000001],[1548046800,21758.869200000001],[1548133200,21758.869200000001],[1548219600,21758.869200000001],[1548306000,21758.869200000001],[1548392400,21758.869200000001],[1548478800,21758.869200000001],[1548565200,21758.869200000001],[1548651600,21758.869200000001],[1548738000,21758.869200000001],[1548824400,21758.869200000001],[1548910800,21758.869200000001],[1548997200,21758.869200000001],[1549083600,21758.869200000001],[1549170000,21758.869200000001],[1549256400,21758.869200000001],[1549342800,21758.869200000001],[1549429200,21758.869200000001],[1549515600,21758.869200000001],[1549602000,21758.869200000001],[1549688400,21758.869200000001],[1549774800,21758.869200000001],[1549861200,21758.869200000001],[1549947600,21758.869200000001],[1550034000,21758.869200000001],[1550120400,21758.869200000001],[1550206800,21758.869200000001],[1550293200,21758.869200000001],[1550379600,21758.869200000001],[1550466000,21758.869200000001],[1550552400,21758.869200000001],[1550638800,21758.869200000001],[1550725200,21758.869200000001],[1550811600,21758.869200000001],[1550898000,21758.869200000001],[1550984400,21758.869200000001],[1551070800,21758.869200000001],[1551157200,21758.869200000001],[1551243600,21758.869200000001],[1551330000,21758.869200000001],[1551416400,21758.869200000001],[1551502800,21758.869200000001],[1551589200,21758.869200000001],[1551675600,21758.869200000001],[1551762000,21758.869200000001],[1551848400,21758.869200000001],[1551934800,21758.869200000001],[1552021200,21758.869200000001],[1552107600,21758.869200000001],[1552194000,21758.869200000001],[1552276800,21758.869200000001],[1552363200,21758.869200000001],[1552449600,21758.869200000001],[1552536000,21758.869200000001],[1552622400,21758.869200000001],[1552708800,21758.869200000001],[1552795200,21758.869200000001],[1552881600,21758.869200000001],[1552968000,21758.869200000001],[1553054400,21758.869200000001],[1553140800,21758.869200000001],[1553227200,21758.869200000001],[1553313600,21758.869200000001],[1553400000,21758.869200000001],[1553486400,21758.869200000001],[1553572800,21758.869200000001],[1553659200,21758.869200000001],[1553745600,21758.869200000001],[1553832000,21758.869200000001],[1553918400,21758.869200000001],[1554004800,21758.869200000001],[1554091200,21758.869200000001],[1554177600,21758.869200000001],[1554264000,21758.869200000001],[1554350400,21758.869200000001],[1554436800,21758.869200000001],[1554523200,21758.869200000001],[1554609600,21758.869200000001],[1554696000,21758.869200000001],[1554782400,21758.869200000001],[1554868800,21758.869200000001],[1554955200,21758.869200000001],[1555041600,21758.869200000001],[1555128000,21758.869200000001],[1555214400,21758.869200000001],[1555300800,21758.869200000001],[1555387200,21758.869200000001],[1555473600,21758.869200000001],[1555560000,21758.869200000001],[1555646400,21758.869200000001],[1555732800,21758.869200000001],[1555819200,21758.869200000001],[1555905600,21758.869200000001],[1555992000,21758.869200000001],[1556078400,21758.869200000001],[1556164800,21758.869200000001],[1556251200,21758.869200000001],[1556337600,21758.869200000001],[1556424000,21758.869200000001],[1556510400,21758.869200000001],[1556596800,21758.869200000001],[1556683200,21758.869200000001],[1556769600,21758.869200000001],[1556856000,21758.869200000001],[1556942400,21758.869200000001],[1557028800,21758.869200000001],[1557115200,21758.869200000001],[1557201600,21758.869200000001],[1557288000,21758.869200000001],[1557374400,21758.869200000001],[1557460800,21758.869200000001],[1557547200,21758.869200000001],[1557633600,21758.869200000001],[1557720000,21758.869200000001],[1557806400,21758.869200000001],[1557892800,21758.869200000001],[1557979200,21758.869200000001],[1558065600,21758.869200000001],[1558152000,21758.869200000001],[1558238400,21758.869200000001],[1558324800,21758.869200000001],[1558411200,21758.869200000001],[1558497600,21758.869200000001],[1558584000,21758.869200000001],[1558670400,21758.869200000001],[1558756800,21758.869200000001],[1558843200,21758.869200000001],[1558929600,21758.869200000001],[1559016000,21758.869200000001],[1559102400,21758.869200000001],[1559188800,21758.869200000001],[1559275200,21758.869200000001],[1559361600,21758.869200000001],[1559448000,21758.869200000001],[1559534400,21758.869200000001],[1559620800,21758.869200000001],[1559707200,21758.869200000001],[1559793600,21758.869200000001],[1559880000,21758.869200000001],[1559966400,21758.869200000001],[1560052800,21758.869200000001],[1560139200,21758.869200000001],[1560225600,21758.869200000001],[1560312000,21758.869200000001],[1560398400,21758.869200000001],[1560484800,21758.869200000001],[1560571200,21758.869200000001],[1560657600,21758.869200000001],[1560744000,21758.869200000001],[1560830400,21758.869200000001],[1560916800,21758.869200000001],[1561003200,21758.869200000001],[1561089600,21758.869200000001],[1561176000,21758.869200000001],[1561262400,21758.869200000001],[1561348800,21758.869200000001],[1561435200,21758.869200000001],[1561521600,21758.869200000001],[1561608000,21758.869200000001],[1561694400,21758.869200000001],[1561780800,21758.869200000001],[1561867200,21758.869200000001],[1561953600,21758.869200000001],[1562040000,21758.869200000001],[1562126400,21758.869200000001],[1562212800,21758.869200000001],[1562299200,21758.869200000001],[1562385600,21758.869200000001],[1562472000,21758.869200000001],[1562558400,21758.869200000001],[1562644800,21758.869200000001],[1562731200,21758.869200000001],[1562817600,21758.869200000001],[1562904000,21758.869200000001],[1562990400,21758.869200000001],[1563076800,21758.869200000001],[1563163200,21758.869200000001],[1563249600,21758.869200000001],[1563336000,21758.869200000001],[1563422400,21758.869200000001],[1563508800,21758.869200000001],[1563595200,21758.869200000001],[1563681600,21758.869200000001],[1563768000,21758.869200000001],[1563854400,21758.869200000001],[1563940800,21758.869200000001],[1564027200,21758.869200000001],[1564113600,21758.869200000001],[1564200000,21758.869200000001],[1564286400,21758.869200000001],[1564372800,21758.869200000001],[1564459200,21758.869200000001],[1564545600,21758.869200000001],[1564632000,21758.869200000001],[1564718400,21758.869200000001],[1564804800,21758.869200000001],[1564891200,21758.869200000001],[1564977600,21758.869200000001],[1565064000,21758.869200000001],[1565150400,21758.869200000001],[1565236800,21758.869200000001],[1565323200,21758.869200000001],[1565409600,21758.869200000001],[1565496000,21758.869200000001],[1565582400,21758.869200000001],[1565668800,21758.869200000001],[1565755200,21758.869200000001],[1565841600,21758.869200000001],[1565928000,21758.869200000001],[1566014400,21758.869200000001],[1566100800,21758.869200000001],[1566187200,21758.869200000001],[1566273600,21758.869200000001],[1566360000,21758.869200000001],[1566446400,21758.869200000001],[1566532800,21758.869200000001],[1566619200,21758.869200000001],[1566705600,21758.869200000001],[1566792000,21758.869200000001],[1566878400,21758.869200000001],[1566964800,21758.869200000001],[1567051200,21758.869200000001],[1567137600,21758.869200000001],[1567224000,21758.869200000001],[1567310400,21758.869200000001],[1567396800,21758.869200000001],[1567483200,21758.869200000001],[1567569600,21758.869200000001],[1567656000,21758.869200000001],[1567742400,21758.869200000001],[1567828800,21758.869200000001],[1567915200,21758.869200000001],[1568001600,21758.869200000001],[1568088000,21758.869200000001],[1568174400,21758.869200000001],[1568260800,21758.869200000001],[1568347200,21758.869200000001],[1568433600,21758.869200000001],[1568520000,21758.869200000001],[1568606400,21758.869200000001],[1568692800,21758.869200000001],[1568779200,21758.869200000001],[1568865600,21758.869200000001],[1568952000,21758.869200000001],[1569038400,21758.869200000001],[1569124800,21758.869200000001],[1569211200,21758.869200000001],[1569297600,21758.869200000001],[1569384000,21758.869200000001],[1569470400,21758.869200000001],[1569556800,21758.869200000001],[1569643200,21758.869200000001],[1569729600,21758.869200000001],[1569816000,21758.869200000001],[1569902400,21758.869200000001],[1569988800,21758.869200000001],[1570075200,21758.869200000001],[1570161600,21758.869200000001],[1570248000,21758.869200000001],[1570334400,21758.869200000001],[1570420800,21758.869200000001],[1570507200,21758.869200000001],[1570593600,21758.869200000001],[1570680000,21758.869200000001],[1570766400,21758.869200000001],[1570852800,21758.869200000001],[1570939200,21758.869200000001],[1571025600,21758.869200000001],[1571112000,21758.869200000001],[1571198400,21758.869200000001],[1571284800,21758.869200000001],[1571371200,21758.869200000001],[1571457600,21758.869200000001],[1571544000,21758.869200000001],[1571630400,21758.869200000001],[1571716800,21758.869200000001],[1571803200,21758.869200000001],[1571889600,21758.869200000001],[1571976000,21758.869200000001],[1572062400,21758.869200000001],[1572148800,21758.869200000001],[1572235200,21758.869200000001],[1572321600,21758.869200000001],[1572408000,21758.869200000001],[1572494400,21758.869200000001],[1572580800,21758.869200000001],[1572667200,21758.869200000001],[1572753600,21758.869200000001],[1572843600,21758.869200000001],[1572930000,21758.869200000001],[1573016400,21758.869200000001],[1573102800,21758.869200000001],[1573189200,21758.869200000001],[1573275600,21758.869200000001],[1573362000,21758.869200000001],[1573448400,21758.869200000001],[1573534800,21758.869200000001],[1573621200,21758.869200000001],[1573707600,21758.869200000001],[1573794000,21758.869200000001],[1573880400,21758.869200000001],[1573966800,21758.869200000001],[1574053200,21758.869200000001],[1574139600,21758.869200000001],[1574226000,21758.869200000001],[1574312400,21758.869200000001],[1574398800,21758.869200000001],[1574485200,21758.869200000001],[1574571600,21758.869200000001],[1574658000,21758.869200000001],[1574744400,21758.869200000001],[1574830800,21758.869200000001],[1574917200,21758.869200000001],[1575003600,21758.869200000001],[1575090000,21758.869200000001],[1575176400,21758.869200000001],[1575262800,21758.869200000001],[1575349200,21758.869200000001],[1575435600,21758.869200000001],[1575522000,21758.869200000001],[1575608400,21758.869200000001],[1575694800,21758.869200000001],[1575781200,21758.869200000001],[1575867600,21758.869200000001],[1575954000,21758.869200000001],[1576040400,21758.869200000001],[1576126800,21758.869200000001],[1576213200,21758.869200000001],[1576299600,21758.869200000001],[1576386000,21758.869200000001],[1576472400,21758.869200000001],[1576558800,21758.869200000001],[1576645200,21758.869200000001],[1576731600,21758.869200000001],[1576818000,21758.869200000001],[1576904400,21758.869200000001],[1576990800,21758.869200000001],[1577077200,21758.869200000001],[1577163600,21758.869200000001],[1577250000,21758.869200000001],[1577336400,21758.869200000001],[1577422800,21758.869200000001],[1577509200,21758.869200000001],[1577595600,21758.869200000001],[1577682000,21758.869200000001],[1577768400,21758.869200000001],[1577854800,21758.869200000001],[1577941200,21758.869200000001],[1578027600,21758.869200000001],[1578114000,21758.869200000001],[1578200400,21758.869200000001],[1578286800,21758.869200000001],[1578373200,21758.869200000001],[1578459600,21758.869200000001],[1578546000,21758.869200000001],[1578632400,21758.869200000001],[1578718800,21758.869200000001],[1578805200,21758.869200000001],[1578891600,21758.869200000001],[1578978000,21758.869200000001],[1579064400,21758.869200000001],[1579150800,21758.869200000001],[1579237200,21758.869200000001],[1579323600,21758.869200000001],[1579410000,21758.869200000001],[1579496400,21758.869200000001],[1579582800,21758.869200000001],[1579669200,21758.869200000001],[1579755600,21758.869200000001],[1579842000,21758.869200000001],[1579928400,21758.869200000001],[1580014800,21758.869200000001],[1580101200,21758.869200000001],[1580187600,21758.869200000001],[1580274000,21758.869200000001],[1580360400,21758.869200000001],[1580446800,21758.869200000001],[1580533200,21758.869200000001],[1580619600,21758.869200000001],[1580706000,21758.869200000001],[1580792400,21758.869200000001],[1580878800,21758.869200000001],[1580965200,21758.869200000001],[1581051600,21758.869200000001],[1581138000,21758.869200000001],[1581224400,21758.869200000001],[1581310800,21758.869200000001],[1581397200,21758.869200000001],[1581483600,21758.869200000001],[1581570000,21758.869200000001],[1581656400,21758.869200000001],[1581742800,21758.869200000001],[1581829200,21758.869200000001],[1581915600,21758.869200000001],[1582002000,21758.869200000001],[1582088400,21758.869200000001],[1582174800,21758.869200000001],[1582261200,21758.869200000001],[1582347600,21758.869200000001],[1582434000,21758.869200000001],[1582520400,21758.869200000001],[1582606800,21758.869200000001],[1582693200,21758.869200000001],[1582779600,21758.869200000001],[1582866000,21758.869200000001],[1582952400,21758.869200000001],[1583038800,21758.869200000001],[1583125200,21758.869200000001],[1583211600,21758.869200000001],[1583298000,21758.869200000001],[1583384400,21758.869200000001],[1583470800,21758.869200000001],[1583557200,21758.869200000001],[1583643600,21758.869200000001],[1583726400,21758.869200000001],[1583812800,21758.869200000001],[1583899200,21758.869200000001],[1583985600,21758.869200000001],[1584072000,21758.869200000001],[1584158400,21758.869200000001],[1584244800,21758.869200000001],[1584331200,21758.869200000001],[1584417600,21758.869200000001],[1584504000,21758.869200000001],[1584590400,21758.869200000001],[1584676800,21758.869200000001],[1584763200,21758.869200000001],[1584849600,21758.869200000001],[1584936000,21758.869200000001],[1585022400,21758.869200000001],[1585108800,21758.869200000001],[1585195200,21758.869200000001],[1585281600,21758.869200000001],[1585368000,21758.869200000001],[1585454400,21758.869200000001],[1585540800,21758.869200000001],[1585627200,21758.869200000001],[1585713600,21758.869200000001],[1585800000,21758.869200000001],[1585886400,21758.869200000001],[1585972800,21758.869200000001],[1586059200,21758.869200000001],[1586145600,21758.869200000001],[1586232000,21758.869200000001],[1586318400,21758.869200000001],[1586404800,21758.869200000001],[1586491200,21758.869200000001],[1586577600,21758.869200000001],[1586664000,21758.869200000001],[1586750400,21758.869200000001],[1586836800,21758.869200000001],[1586923200,21758.869200000001],[1587009600,21758.869200000001],[1587096000,21758.869200000001],[1587182400,21758.869200000001],[1587268800,21758.869200000001],[1587355200,21758.869200000001],[1587441600,21758.869200000001],[1587528000,21758.869200000001],[1587614400,21758.869200000001],[1587700800,21758.869200000001],[1587787200,21758.869200000001],[1587873600,21758.869200000001],[1587960000,21758.869200000001],[1588046400,21758.869200000001],[1588132800,21758.869200000001],[1588219200,21758.869200000001],[1588305600,21758.869200000001],[1588392000,21758.869200000001],[1588478400,21758.869200000001],[1588564800,21758.869200000001],[1588651200,21758.869200000001],[1588737600,21758.869200000001],[1588824000,21758.869200000001],[1588910400,21758.869200000001],[1588996800,21758.869200000001],[1589083200,21758.869200000001],[1589169600,21758.869200000001],[1589256000,21758.869200000001],[1589342400,21758.869200000001],[1589428800,21758.869200000001],[1589515200,21758.869200000001],[1589601600,21758.869200000001],[1589688000,21758.869200000001],[1589774400,21758.869200000001],[1589860800,21758.869200000001],[1589947200,21758.869200000001],[1590033600,21758.869200000001],[1590120000,21758.869200000001],[1590206400,21758.869200000001],[1590292800,21758.869200000001],[1590379200,21758.869200000001],[1590465600,21758.869200000001],[1590552000,21758.869200000001],[1590638400,21758.869200000001],[1590724800,21758.869200000001],[1590811200,21758.869200000001],[1590897600,21758.869200000001],[1590984000,21758.869200000001],[1591070400,21758.869200000001],[1591156800,21758.869200000001],[1591243200,21758.869200000001],[1591329600,21758.869200000001],[1591416000,21758.869200000001],[1591502400,21758.869200000001],[1591588800,21758.869200000001],[1591675200,21758.869200000001],[1591761600,21758.869200000001],[1591848000,21758.869200000001],[1591934400,21758.869200000001],[1592020800,21758.869200000001],[1592107200,21758.869200000001],[1592193600,21758.869200000001],[1592280000,21758.869200000001],[1592366400,21758.869200000001],[1592452800,21758.869200000001],[1592539200,21758.869200000001],[1592625600,21758.869200000001],[1592712000,21758.869200000001],[1592798400,21758.869200000001],[1592884800,21758.869200000001],[1592971200,21758.869200000001],[1593057600,21758.869200000001],[1593144000,21758.869200000001],[1593230400,21758.869200000001],[1593316800,21758.869200000001],[1593403200,21758.869200000001],[1593489600,21758.869200000001],[1593576000,21758.869200000001],[1593662400,21758.869200000001],[1593748800,21758.869200000001],[1593835200,21758.869200000001],[1593921600,21758.869200000001],[1594008000,21758.869200000001],[1594094400,21758.869200000001],[1594180800,21758.869200000001],[1594267200,21758.869200000001],[1594353600,21758.869200000001],[1594440000,21758.869200000001],[1594526400,21758.869200000001],[1594612800,21758.869200000001],[1594699200,21758.869200000001],[1594785600,21758.869200000001],[1594872000,21758.869200000001],[1594958400,21758.869200000001],[1595044800,21758.869200000001],[1595131200,21758.869200000001],[1595217600,21758.869200000001],[1595304000,21758.869200000001],[1595390400,21758.869200000001],[1595476800,21758.869200000001],[1595563200,21758.869200000001],[1595649600,21758.869200000001],[1595736000,21758.869200000001],[1595822400,21758.869200000001],[1595908800,21758.869200000001],[1595995200,21758.869200000001],[1596081600,21758.869200000001],[1596168000,21758.869200000001],[1596254400,21758.869200000001],[1596340800,21758.869200000001],[1596427200,21758.869200000001],[1596513600,21758.869200000001],[1596600000,21758.869200000001],[1596686400,21758.869200000001],[1596772800,21758.869200000001],[1596859200,21758.869200000001],[1596945600,21758.869200000001],[1597032000,21758.869200000001],[1597118400,21758.869200000001],[1597204800,21758.869200000001],[1597291200,21758.869200000001],[1597377600,21758.869200000001],[1597464000,21758.869200000001],[1597550400,21758.869200000001],[1597636800,21758.869200000001],[1597723200,21758.869200000001],[1597809600,21758.869200000001],[1597896000,21758.869200000001],[1597982400,21758.869200000001],[1598068800,21758.869200000001],[1598155200,21758.869200000001],[1598241600,21758.869200000001],[1598328000,21758.869200000001],[1598414400,21758.869200000001],[1598500800,21758.869200000001],[1598587200,21758.869200000001],[1598673600,21758.869200000001],[1598760000,21758.869200000001],[1598846400,21758.869200000001],[1598932800,21758.869200000001],[1599019200,21758.869200000001],[1599105600,21758.869200000001],[1599192000,21758.869200000001],[1599278400,21758.869200000001],[1599364800,21758.869200000001],[1599451200,21758.869200000001],[1599537600,21758.869200000001],[1599624000,21758.869200000001],[1599710400,21758.869200000001],[1599796800,21758.869200000001],[1599883200,21758.869200000001],[1599969600,21758.869200000001],[1600056000,21758.869200000001],[1600142400,21758.869200000001],[1600228800,21758.869200000001],[1600315200,21758.869200000001],[1600401600,21758.869200000001],[1600488000,21758.869200000001],[1600574400,21758.869200000001],[1600660800,21758.869200000001],[1600747200,21758.869200000001],[1600833600,21758.869200000001],[1600920000,21758.869200000001],[1601006400,21758.869200000001],[1601092800,21758.869200000001],[1601179200,21758.869200000001],[1601265600,21758.869200000001],[1601352000,21758.869200000001],[1601438400,21758.869200000001],[1601524800,21758.869200000001],[1601611200,21758.869200000001],[1601697600,21758.869200000001],[1601784000,21758.869200000001],[1601870400,21758.869200000001],[1601956800,21758.869200000001],[1602043200,21758.869200000001],[1602129600,21758.869200000001],[1602216000,21758.869200000001],[1602302400,21758.869200000001],[1602388800,21758.869200000001],[1602475200,21758.869200000001],[1602561600,21758.869200000001],[1602648000,21758.869200000001],[1602734400,21758.869200000001],[1602820800,21758.869200000001],[1602907200,21758.869200000001],[1602993600,21758.869200000001],[1603080000,21758.869200000001],[1603166400,21758.869200000001],[1603252800,21758.869200000001],[1603339200,21758.869200000001],[1603425600,21758.869200000001],[1603512000,21758.869200000001],[1603598400,21758.869200000001],[1603684800,21758.869200000001],[1603771200,21758.869200000001],[1603857600,21758.869200000001],[1603944000,21758.869200000001],[1604030400,21758.869200000001],[1604116800,21758.869200000001],[1604203200,21758.869200000001],[1604293200,21758.869200000001],[1604379600,21758.869200000001],[1604466000,21758.869200000001],[1604552400,21758.869200000001],[1604638800,21758.869200000001],[1604725200,21758.869200000001],[1604811600,21758.869200000001],[1604898000,21758.869200000001],[1604984400,21758.869200000001],[1605070800,21758.869200000001],[1605157200,21758.869200000001],[1605243600,21758.869200000001],[1605330000,21758.869200000001],[1605416400,21758.869200000001],[1605502800,21758.869200000001],[1605589200,21758.869200000001],[1605675600,21758.869200000001],[1605762000,21758.869200000001],[1605848400,21758.869200000001],[1605934800,21758.869200000001],[1606021200,21758.869200000001],[1606107600,21758.869200000001],[1606194000,21758.869200000001],[1606280400,21758.869200000001],[1606366800,21758.869200000001],[1606453200,21758.869200000001],[1606539600,21758.869200000001],[1606626000,21758.869200000001],[1606712400,21758.869200000001],[1606798800,21758.869200000001],[1606885200,21758.869200000001],[1606971600,21758.869200000001],[1607058000,21758.869200000001],[1607144400,21758.869200000001],[1607230800,21758.869200000001],[1607317200,21758.869200000001],[1607403600,21758.869200000001],[1607490000,21758.869200000001],[1607576400,21758.869200000001],[1607662800,21758.869200000001],[1607749200,21758.869200000001],[1607835600,21758.869200000001],[1607922000,21758.869200000001],[1608008400,21758.869200000001],[1608094800,21758.869200000001],[1608181200,21758.869200000001],[1608267600,21758.869200000001],[1608354000,21758.869200000001],[1608440400,21758.869200000001],[1608526800,21758.869200000001],[1608613200,21758.869200000001],[1608699600,21758.869200000001],[1608786000,21758.869200000001],[1608872400,21758.869200000001],[1608958800,21758.869200000001],[1609045200,21758.869200000001],[1609131600,21758.869200000001],[1609218000,21758.869200000001],[1609304400,21758.869200000001],[1609390800,21758.869200000001],[1609477200,21758.869200000001],[1609563600,21758.869200000001],[1609650000,21758.869200000001],[1609736400,21758.869200000001],[1609822800,21758.869200000001],[1609909200,21758.869200000001],[1609995600,21758.869200000001],[1610082000,21758.869200000001],[1610168400,21758.869200000001],[1610254800,21758.869200000001],[1610341200,21758.869200000001],[1610427600,21758.869200000001],[1610514000,21758.869200000001],[1610600400,21758.869200000001],[1610686800,21758.869200000001],[1610773200,21758.869200000001],[1610859600,21758.869200000001],[1610946000,21758.869200000001],[1611032400,21758.869200000001],[1611118800,21758.869200000001],[1611205200,21758.869200000001],[1611291600,21758.869200000001],[1611378000,21758.869200000001],[1611464400,21758.869200000001],[1611550800,21758.869200000001],[1611637200,21758.869200000001],[1611723600,21758.869200000001],[1611810000,21758.869200000001],[1611896400,21758.869200000001],[1611982800,21758.869200000001],[1612069200,21758.869200000001],[1612155600,21758.869200000001],[1612242000,21758.869200000001],[1612328400,21758.869200000001],[1612414800,21758.869200000001],[1612501200,21758.869200000001],[1612587600,21758.869200000001],[1612674000,21758.869200000001],[1612760400,21758.869200000001],[1612846800,21758.869200000001],[1612933200,21758.869200000001],[1613019600,21758.869200000001],[1613106000,21758.869200000001],[1613192400,21758.869200000001],[1613278800,21758.869200000001],[1613365200,21758.869200000001],[1613451600,21758.869200000001],[1613538000,21758.869200000001],[1613624400,21758.869200000001],[1613710800,21758.869200000001],[1613797200,21758.869200000001],[1613883600,21758.869200000001],[1613970000,21758.869200000001],[1614056400,21758.869200000001],[1614142800,21758.869200000001],[1614229200,21758.869200000001],[1614315600,21758.869200000001],[1614402000,21758.869200000001],[1614488400,21758.869200000001],[1614574800,21758.869200000001],[1614661200,21758.869200000001],[1614747600,21758.869200000001],[1614834000,21758.869200000001],[1614920400,21758.869200000001],[1615006800,21758.869200000001],[1615093200,21758.869200000001],[1615179600,21758.869200000001],[1615266000,21758.869200000001],[1615352400,21758.869200000001],[1615438800,21758.869200000001],[1615525200,21758.869200000001],[1615611600,21758.869200000001],[1615698000,21758.869200000001],[1615780800,21758.869200000001],[1615867200,21758.869200000001],[1615953600,21758.869200000001],[1616040000,21758.869200000001],[1616126400,21758.869200000001],[1616212800,21758.869200000001],[1616299200,21758.869200000001],[1616385600,21758.869200000001],[1616472000,21758.869200000001],[1616558400,21758.869200000001],[1616644800,21758.869200000001],[1616731200,21758.869200000001],[1616817600,21758.869200000001],[1616904000,21758.869200000001],[1616990400,21758.869200000001],[1617076800,21758.869200000001],[1617163200,21758.869200000001],[1617249600,21758.869200000001],[1617336000,21758.869200000001],[1617422400,21758.869200000001],[1617508800,21758.869200000001],[1617595200,21758.869200000001],[1617681600,21758.869200000001],[1617768000,21758.869200000001],[1617854400,21758.869200000001],[1617940800,21758.869200000001],[1618027200,21758.869200000001],[1618113600,21758.869200000001],[1618200000,21758.869200000001],[1618286400,21758.869200000001],[1618372800,21758.869200000001],[1618459200,21758.869200000001],[1618545600,21758.869200000001],[1618632000,21758.869200000001],[1618718400,21758.869200000001],[1618804800,21758.869200000001],[1618891200,21758.869200000001],[1618977600,21758.869200000001],[1619064000,21758.869200000001],[1619150400,21758.869200000001],[1619236800,21758.869200000001],[1619323200,21758.869200000001],[1619409600,21758.869200000001],[1619496000,21758.869200000001],[1619582400,21758.869200000001],[1619668800,21758.869200000001],[1619755200,21758.869200000001],[1619841600,21758.869200000001],[1619928000,21758.869200000001],[1620014400,21758.869200000001],[1620100800,21758.869200000001],[1620187200,21758.869200000001],[1620273600,21758.869200000001],[1620360000,21758.869200000001],[1620446400,21758.869200000001],[1620532800,21758.869200000001],[1620619200,21758.869200000001],[1620705600,21758.869200000001],[1620792000,21758.869200000001],[1620878400,21758.869200000001],[1620964800,21758.869200000001],[1621051200,21758.869200000001],[1621137600,21758.869200000001],[1621224000,21758.869200000001],[1621310400,21758.869200000001],[1621396800,21758.869200000001],[1621483200,21758.869200000001],[1621569600,21758.869200000001],[1621656000,21758.869200000001],[1621742400,21758.869200000001],[1621828800,21758.869200000001],[1621915200,21758.869200000001],[1622001600,21758.869200000001],[1622088000,21758.869200000001],[1622174400,21758.869200000001],[1622260800,21758.869200000001],[1622347200,21758.869200000001],[1622433600,21758.869200000001],[1622520000,21758.869200000001],[1622606400,21758.869200000001],[1622692800,21758.869200000001],[1622779200,21758.869200000001],[1622865600,21758.869200000001],[1622952000,21758.869200000001],[1623038400,21758.869200000001],[1623124800,21758.869200000001],[1623211200,21758.869200000001],[1623297600,21758.869200000001],[1623384000,21758.869200000001],[1623470400,21758.869200000001],[1623556800,21758.869200000001],[1623643200,21758.869200000001],[1623729600,21758.869200000001],[1623816000,21758.869200000001],[1623902400,21758.869200000001],[1623988800,21758.869200000001],[1624075200,21758.869200000001],[1624161600,21758.869200000001],[1624248000,21758.869200000001],[1624334400,21758.869200000001],[1624420800,21758.869200000001],[1624507200,21758.869200000001],[1624593600,21758.869200000001],[1624680000,21758.869200000001],[1624766400,21758.869200000001],[1624852800,21758.869200000001],[1624939200,21758.869200000001],[1625025600,21758.869200000001],[1625112000,21758.869200000001],[1625198400,21758.869200000001],[1625284800,21758.869200000001],[1625371200,21758.869200000001],[1625457600,21758.869200000001],[1625544000,21758.869200000001],[1625630400,21758.869200000001],[1625716800,21758.869200000001],[1625803200,21758.869200000001],[1625889600,21758.869200000001],[1625976000,21758.869200000001],[1626062400,21758.869200000001],[1626148800,21758.869200000001],[1626235200,21758.869200000001],[1626321600,21758.869200000001],[1626408000,21758.869200000001],[1626494400,21758.869200000001],[1626580800,21758.869200000001],[1626667200,21758.869200000001],[1626753600,21758.869200000001],[1626840000,21758.869200000001],[1626926400,21758.869200000001],[1627012800,21758.869200000001],[1627099200,21758.869200000001],[1627185600,21758.869200000001],[1627272000,21758.869200000001],[1627358400,21758.869200000001],[1627444800,21758.869200000001],[1627531200,21758.869200000001],[1627617600,21758.869200000001],[1627704000,21758.869200000001],[1627790400,21758.869200000001],[1627876800,21758.869200000001],[1627963200,21758.869200000001],[1628049600,21758.869200000001],[1628136000,21758.869200000001],[1628222400,21758.869200000001],[1628308800,21758.869200000001],[1628395200,21758.869200000001],[1628481600,21758.869200000001],[1628568000,21758.869200000001],[1628654400,21758.869200000001],[1628740800,21758.869200000001],[1628827200,21758.869200000001],[1628913600,21758.869200000001],[1629000000,21758.869200000001],[1629086400,21758.869200000001],[1629172800,21758.869200000001],[1629259200,21758.869200000001],[1629345600,21758.869200000001],[1629432000,21758.869200000001],[1629518400,21758.869200000001],[1629604800,21758.869200000001],[1629691200,21758.869200000001],[1629777600,21758.869200000001],[1629864000,21758.869200000001],[1629950400,21758.869200000001],[1630036800,21758.869200000001],[1630123200,21758.869200000001],[1630209600,21758.869200000001],[1630296000,21758.869200000001],[1630382400,21758.869200000001],[1630468800,21758.869200000001],[1630555200,21758.869200000001],[1630641600,21758.869200000001],[1630728000,21758.869200000001],[1630814400,21758.869200000001],[1630900800,21758.869200000001],[1630987200,21758.869200000001],[1631073600,21758.869200000001],[1631160000,21758.869200000001],[1631246400,21758.869200000001],[1631332800,21758.869200000001],[1631419200,21758.869200000001],[1631505600,21758.869200000001],[1631592000,21758.869200000001],[1631678400,21758.869200000001],[1631764800,21758.869200000001],[1631851200,21758.869200000001],[1631937600,21758.869200000001],[1632024000,21758.869200000001],[1632110400,21758.869200000001],[1632196800,21758.869200000001],[1632283200,21758.869200000001],[1632369600,21758.869200000001],[1632456000,21758.869200000001],[1632542400,21758.869200000001],[1632628800,21758.869200000001],[1632715200,21758.869200000001],[1632801600,21758.869200000001],[1632888000,21758.869200000001],[1632974400,21758.869200000001],[1633060800,21758.869200000001],[1633147200,21758.869200000001],[1633233600,21758.869200000001],[1633320000,21758.869200000001],[1633406400,21758.869200000001],[1633492800,21758.869200000001],[1633579200,21758.869200000001],[1633665600,21758.869200000001],[1633752000,21758.869200000001],[1633838400,21758.869200000001],[1633924800,21758.869200000001],[1634011200,21758.869200000001],[1634097600,21758.869200000001],[1634184000,21758.869200000001],[1634270400,21758.869200000001],[1634356800,21758.869200000001],[1634443200,21758.869200000001],[1634529600,21758.869200000001],[1634616000,21758.869200000001],[1634702400,21758.869200000001],[1634788800,21758.869200000001],[1634875200,21758.869200000001],[1634961600,21758.869200000001],[1635048000,21758.869200000001],[1635134400,21758.869200000001],[1635220800,21758.869200000001],[1635307200,21758.869200000001],[1635393600,21758.869200000001],[1635480000,21758.869200000001],[1635566400,21758.869200000001],[1635652800,21758.869200000001],[1635739200,21758.869200000001],[1635825600,21758.869200000001],[1635912000,21758.869200000001],[1635998400,21758.869200000001],[1636084800,21758.869200000001],[1636171200,21758.869200000001],[1636257600,21758.869200000001],[1636347600,21758.869200000001],[1636434000,21758.869200000001],[1636520400,21758.869200000001],[1636606800,21758.869200000001],[1636693200,21758.869200000001],[1636779600,21758.869200000001],[1636866000,21758.869200000001],[1636952400,21758.869200000001],[1637038800,21758.869200000001],[1637125200,21758.869200000001],[1637211600,21758.869200000001],[1637298000,21758.869200000001],[1637384400,21758.869200000001],[1637470800,21758.869200000001],[1637557200,21758.869200000001],[1637643600,21758.869200000001],[1637730000,21758.869200000001],[1637816400,21758.869200000001],[1637902800,21758.869200000001],[1637989200,21758.869200000001],[1638075600,21758.869200000001],[1638162000,21758.869200000001],[1638248400,21758.869200000001],[1638334800,21758.869200000001],[1638421200,21758.869200000001],[1638507600,21758.869200000001],[1638594000,21758.869200000001],[1638680400,21758.869200000001],[1638766800,21758.869200000001],[1638853200,21758.869200000001],[1638939600,21758.869200000001],[1639026000,21758.869200000001],[1639112400,21758.869200000001],[1639198800,21758.869200000001],[1639285200,21758.869200000001],[1639371600,21758.869200000001],[1639458000,21758.869200000001],[1639544400,21758.869200000001],[1639630800,21758.869200000001],[1639717200,21758.869200000001],[1639803600,21758.869200000001],[1639890000,21758.869200000001],[1639976400,21758.869200000001],[1640062800,21758.869200000001],[1640149200,21758.869200000001],[1640235600,21758.869200000001],[1640322000,21758.869200000001],[1640408400,21758.869200000001],[1640494800,21758.869200000001],[1640581200,21758.869200000001],[1640667600,21758.869200000001],[1640754000,21758.869200000001],[1640840400,21758.869200000001],[1640926800,21758.869200000001],[1641013200,21758.869200000001],[1641099600,21758.869200000001],[1641186000,21758.869200000001],[1641272400,21758.869200000001],[1641358800,21758.869200000001],[1641445200,21758.869200000001],[1641531600,21758.869200000001],[1641618000,21758.869200000001],[1641704400,21758.869200000001],[1641790800,21758.869200000001],[1641877200,21758.869200000001],[1641963600,21758.869200000001],[1642050000,21758.869200000001],[1642136400,21758.869200000001],[1642222800,21758.869200000001],[1642309200,21758.869200000001],[1642395600,21758.869200000001],[1642482000,21758.869200000001],[1642568400,21758.869200000001],[1642654800,21758.869200000001],[1642741200,21758.869200000001],[1642827600,21758.869200000001],[1642914000,21758.869200000001],[1643000400,21758.869200000001],[1643086800,21758.869200000001],[1643173200,21758.869200000001],[1643259600,21758.869200000001],[1643346000,21758.869200000001],[1643432400,21758.869200000001],[1643518800,21758.869200000001],[1643605200,21758.869200000001],[1643691600,21758.869200000001],[1643778000,21758.869200000001],[1643864400,21758.869200000001],[1643950800,21758.869200000001],[1644037200,21758.869200000001],[1644123600,21758.869200000001],[1644210000,21758.869200000001],[1644296400,21758.869200000001],[1644382800,21758.869200000001],[1644469200,21758.869200000001],[1644555600,21758.869200000001],[1644642000,21758.869200000001],[1644728400,21758.869200000001],[1644814800,21758.869200000001],[1644901200,21758.869200000001],[1644987600,21758.869200000001],[1645074000,21758.869200000001],[1645160400,21758.869200000001],[1645246800,21758.869200000001],[1645333200,21758.869200000001],[1645419600,21758.869200000001],[1645506000,21758.869200000001],[1645592400,21758.869200000001],[1645678800,21758.869200000001],[1645765200,21758.869200000001],[1645851600,21758.869200000001],[1645938000,21758.869200000001],[1646024400,21758.869200000001],[1646110800,21758.869200000001],[1646197200,21758.869200000001],[1646283600,21758.869200000001],[1646370000,21758.869200000001],[1646456400,21758.869200000001],[1646542800,21758.869200000001],[1646629200,21758.869200000001],[1646715600,21758.869200000001],[1646802000,21758.869200000001],[1646888400,21758.869200000001],[1646974800,21758.869200000001],[1647061200,21758.869200000001],[1647147600,21758.869200000001],[1647230400,21758.869200000001],[1647316800,21758.869200000001],[1647403200,21758.869200000001],[1647489600,21758.869200000001],[1647576000,21758.869200000001],[1647662400,21758.869200000001],[1647748800,21758.869200000001],[1647835200,21758.869200000001],[1647921600,21758.869200000001],[1648008000,21758.869200000001],[1648094400,21758.869200000001],[1648180800,21758.869200000001],[1648267200,21758.869200000001],[1648353600,21758.869200000001],[1648440000,21758.869200000001],[1648526400,21758.869200000001],[1648612800,21758.869200000001],[1648699200,21758.869200000001],[1648785600,21758.869200000001],[1648872000,21758.869200000001],[1648958400,21758.869200000001],[1649044800,21758.869200000001],[1649131200,21758.869200000001],[1649217600,21758.869200000001],[1649304000,21758.869200000001],[1649390400,21758.869200000001],[1649476800,21758.869200000001],[1649563200,21758.869200000001],[1649649600,21758.869200000001],[1649736000,21758.869200000001],[1649822400,21758.869200000001],[1649908800,21758.869200000001],[1649995200,21758.869200000001],[1650081600,21758.869200000001],[1650168000,21758.869200000001],[1650254400,21758.869200000001],[1650340800,21758.869200000001],[1650427200,21758.869200000001],[1650513600,21758.869200000001],[1650600000,21758.869200000001],[1650686400,21758.869200000001],[1650772800,21758.869200000001],[1650859200,21758.869200000001],[1650945600,21758.869200000001],[1651032000,21758.869200000001],[1651118400,21758.869200000001],[1651204800,21758.869200000001],[1651291200,21758.869200000001],[1651377600,21758.869200000001],[1651464000,21758.869200000001],[1651550400,21758.869200000001],[1651636800,21758.869200000001],[1651723200,21758.869200000001],[1651809600,21758.869200000001],[1651896000,21758.869200000001],[1651982400,21758.869200000001],[1652068800,21758.869200000001],[1652155200,21758.869200000001],[1652241600,21758.869200000001],[1652328000,21758.869200000001],[1652414400,21758.869200000001],[1652500800,21758.869200000001],[1652587200,21758.869200000001],[1652673600,21758.869200000001],[1652760000,21758.869200000001],[1652846400,21758.869200000001],[1652932800,21758.869200000001],[1653019200,21758.869200000001],[1653105600,21758.869200000001],[1653192000,21758.869200000001],[1653278400,21758.869200000001],[1653364800,21758.869200000001],[1653451200,21758.869200000001],[1653537600,21758.869200000001],[1653624000,21758.869200000001],[1653710400,21758.869200000001],[1653796800,21758.869200000001],[1653883200,21758.869200000001],[1653969600,21758.869200000001],[1654056000,21758.869200000001],[1654142400,21758.869200000001],[1654228800,21758.869200000001],[1654315200,21758.869200000001],[1654401600,21758.869200000001],[1654488000,21758.869200000001],[1654574400,21758.869200000001],[1654660800,21758.869200000001],[1654747200,21758.869200000001],[1654833600,21758.869200000001],[1654920000,21758.869200000001],[1655006400,21758.869200000001],[1655092800,21758.869200000001],[1655179200,21758.869200000001],[1655265600,21758.869200000001],[1655352000,21758.869200000001],[1655438400,21758.869200000001],[1655524800,21758.869200000001],[1655611200,21758.869200000001],[1655697600,21758.869200000001],[1655784000,21758.869200000001],[1655870400,21758.869200000001],[1655956800,21758.869200000001],[1656043200,21758.869200000001],[1656129600,21758.869200000001],[1656216000,21758.869200000001],[1656302400,21758.869200000001],[1656388800,21758.869200000001],[1656475200,21758.869200000001],[1656561600,21758.869200000001],[1656648000,21758.869200000001],[1656734400,21758.869200000001],[1656820800,21758.869200000001],[1656907200,21758.869200000001],[1656993600,21758.869200000001],[1657080000,21758.869200000001],[1657166400,21758.869200000001],[1657252800,21758.869200000001],[1657339200,21758.869200000001],[1657425600,21758.869200000001],[1657512000,21758.869200000001],[1657598400,21758.869200000001],[1657684800,21758.869200000001],[1657771200,21758.869200000001],[1657857600,21758.869200000001],[1657944000,21758.869200000001],[1658030400,21758.869200000001],[1658116800,21758.869200000001],[1658203200,21758.869200000001],[1658289600,21758.869200000001],[1658376000,21758.869200000001],[1658462400,21758.869200000001],[1658548800,21758.869200000001],[1658635200,21758.869200000001],[1658721600,21758.869200000001],[1658808000,21758.869200000001],[1658894400,21758.869200000001],[1658980800,21758.869200000001],[1659067200,21758.869200000001],[1659153600,21758.869200000001],[1659240000,21758.869200000001],[1659326400,21758.869200000001],[1659412800,21758.869200000001],[1659499200,21758.869200000001],[1659585600,21758.869200000001],[1659672000,21758.869200000001],[1659758400,21758.869200000001],[1659844800,21758.869200000001],[1659931200,21758.869200000001],[1660017600,21758.869200000001],[1660104000,21758.869200000001],[1660190400,21758.869200000001],[1660276800,21758.869200000001],[1660363200,21758.869200000001],[1660449600,21758.869200000001],[1660536000,21758.869200000001],[1660622400,21758.869200000001],[1660708800,21758.869200000001],[1660795200,21758.869200000001],[1660881600,21758.869200000001],[1660968000,21758.869200000001],[1661054400,21758.869200000001],[1661140800,21758.869200000001],[1661227200,21758.869200000001],[1661313600,21758.869200000001],[1661400000,21758.869200000001],[1661486400,21758.869200000001],[1661572800,21758.869200000001],[1661659200,21758.869200000001],[1661745600,21758.869200000001],[1661832000,21758.869200000001],[1661918400,21758.869200000001],[1662004800,21758.869200000001],[1662091200,21758.869200000001],[1662177600,21758.869200000001],[1662264000,21758.869200000001],[1662350400,21758.869200000001],[1662436800,21758.869200000001],[1662523200,21758.869200000001],[1662609600,21758.869200000001],[1662696000,21758.869200000001],[1662782400,21758.869200000001],[1662868800,21758.869200000001],[1662955200,21758.869200000001],[1663041600,21758.869200000001],[1663128000,21758.869200000001],[1663214400,21758.869200000001],[1663300800,21758.869200000001],[1663387200,21758.869200000001],[1663473600,21758.869200000001],[1663560000,21758.869200000001],[1663646400,21758.869200000001],[1663732800,21758.869200000001],[1663819200,21758.869200000001],[1663905600,21758.869200000001],[1663992000,21758.869200000001],[1664078400,21758.869200000001],[1664164800,21758.869200000001],[1664251200,21758.869200000001],[1664337600,21758.869200000001],[1664424000,21758.869200000001],[1664510400,21758.869200000001],[1664596800,21758.869200000001],[1664683200,21758.869200000001],[1664769600,21758.869200000001],[1664856000,21758.869200000001],[1664942400,21758.869200000001],[1665028800,21758.869200000001],[1665115200,21758.869200000001],[1665201600,21758.869200000001],[1665288000,21758.869200000001],[1665374400,21758.869200000001],[1665460800,21758.869200000001],[1665547200,21758.869200000001],[1665633600,21758.869200000001],[1665720000,21758.869200000001],[1665806400,21758.869200000001],[1665892800,21758.869200000001],[1665979200,21758.869200000001],[1666065600,21758.869200000001],[1666152000,21758.869200000001],[1666238400,21758.869200000001],[1666324800,21758.869200000001],[1666411200,21758.869200000001],[1666497600,21758.869200000001],[1666584000,21758.869200000001],[1666670400,21758.869200000001],[1666756800,21758.869200000001],[1666843200,21758.869200000001],[1666929600,21758.869200000001],[1667016000,21758.869200000001],[1667102400,21758.869200000001],[1667188800,21758.869200000001],[1667275200,21758.869200000001],[1667361600,21758.869200000001],[1667448000,21758.869200000001],[1667534400,21758.869200000001],[1667620800,21758.869200000001],[1667707200,21758.869200000001],[1667797200,21758.869200000001],[1667883600,21758.869200000001],[1667970000,21758.869200000001],[1668056400,21758.869200000001],[1668142800,21758.869200000001],[1668229200,21758.869200000001],[1668315600,21758.869200000001],[1668402000,21758.869200000001],[1668488400,21758.869200000001],[1668574800,21758.869200000001],[1668661200,21758.869200000001],[1668747600,21758.869200000001],[1668834000,21758.869200000001],[1668920400,21758.869200000001],[1669006800,21758.869200000001],[1669093200,21758.869200000001],[1669179600,21758.869200000001],[1669266000,21758.869200000001],[1669352400,21758.869200000001],[1669438800,21758.869200000001],[1669525200,21758.869200000001],[1669611600,21758.869200000001],[1669698000,21758.869200000001],[1669784400,21758.869200000001],[1669870800,21758.869200000001],[1669957200,21758.869200000001],[1670043600,21758.869200000001],[1670130000,21758.869200000001],[1670216400,21758.869200000001],[1670302800,21758.869200000001],[1670389200,21758.869200000001],[1670475600,21758.869200000001],[1670562000,21758.869200000001],[1670648400,21758.869200000001],[1670734800,21758.869200000001],[1670821200,21758.869200000001],[1670907600,21758.869200000001],[1670994000,21758.869200000001],[1671080400,21758.869200000001],[1671166800,21758.869200000001],[1671253200,21758.869200000001],[1671339600,21758.869200000001],[1671426000,21758.869200000001],[1671512400,21758.869200000001],[1671598800,21758.869200000001],[1671685200,21758.869200000001],[1671771600,21758.869200000001],[1671858000,21758.869200000001],[1671944400,21758.869200000001],[1672030800,21758.869200000001],[1672117200,21758.869200000001],[1672203600,21758.869200000001],[1672290000,21758.869200000001],[1672376400,21758.869200000001],[1672462800,21758.869200000001],[1672549200,21758.869200000001],[1672635600,21758.869200000001],[1672722000,21758.869200000001],[1672808400,21758.869200000001],[1672894800,21758.869200000001],[1672981200,21758.869200000001],[1673067600,21758.869200000001],[1673154000,21758.869200000001],[1673240400,21758.869200000001],[1673326800,21758.869200000001],[1673413200,21758.869200000001],[1673499600,21758.869200000001],[1673586000,21758.869200000001],[1673672400,21758.869200000001],[1673758800,21758.869200000001],[1673845200,21758.869200000001],[1673931600,21758.869200000001],[1674018000,21758.869200000001],[1674104400,21758.869200000001],[1674190800,21758.869200000001],[1674277200,21758.869200000001],[1674363600,21758.869200000001],[1674450000,21758.869200000001],[1674536400,21758.869200000001],[1674622800,21758.869200000001],[1674709200,21758.869200000001],[1674795600,21758.869200000001],[1674882000,21758.869200000001],[1674968400,21758.869200000001],[1675054800,21758.869200000001],[1675141200,21758.869200000001],[1675227600,21758.869200000001],[1675314000,21758.869200000001],[1675400400,21758.869200000001],[1675486800,21758.869200000001],[1675573200,21758.869200000001],[1675659600,21758.869200000001],[1675746000,21758.869200000001],[1675832400,21758.869200000001],[1675918800,21758.869200000001],[1676005200,21758.869200000001],[1676091600,21758.869200000001],[1676178000,21758.869200000001],[1676264400,21758.869200000001],[1676350800,21758.869200000001],[1676437200,21758.869200000001],[1676523600,21758.869200000001],[1676610000,21758.869200000001],[1676696400,21758.869200000001],[1676782800,21758.869200000001],[1676869200,21758.869200000001],[1676955600,21758.869200000001],[1677042000,21758.869200000001],[1677128400,21758.869200000001],[1677214800,21758.869200000001],[1677301200,21758.869200000001],[1677387600,21758.869200000001],[1677474000,21758.869200000001],[1677560400,21758.869200000001],[1677646800,21758.869200000001],[1677733200,21758.869200000001],[1677819600,21758.869200000001],[1677906000,21758.869200000001],[1677992400,21758.869200000001],[1678078800,21758.869200000001],[1678165200,21758.869200000001],[1678251600,21758.869200000001],[1678338000,21758.869200000001],[1678424400,21758.869200000001],[1678510800,21758.869200000001],[1678597200,21758.869200000001],[1678680000,21758.869200000001],[1678766400,21758.869200000001],[1678852800,21758.869200000001],[1678939200,21758.869200000001],[1679025600,21758.869200000001],[1679112000,21758.869200000001],[1679198400,21758.869200000001],[1679284800,21758.869200000001],[1679371200,21758.869200000001],[1679457600,21758.869200000001],[1679544000,21758.869200000001],[1679630400,21758.869200000001],[1679716800,21758.869200000001],[1679803200,21758.869200000001],[1679889600,21758.869200000001],[1679976000,21758.869200000001],[1680062400,21758.869200000001],[1680148800,21758.869200000001],[1680235200,21758.869200000001],[1680321600,21758.869200000001],[1680408000,21758.869200000001],[1680494400,21758.869200000001],[1680580800,21758.869200000001],[1680667200,21758.869200000001],[1680753600,21758.869200000001],[1680840000,21758.869200000001],[1680926400,21758.869200000001],[1681012800,21758.869200000001],[1681099200,21758.869200000001],[1681185600,21758.869200000001],[1681272000,21758.869200000001],[1681358400,21758.869200000001],[1681444800,21758.869200000001],[1681531200,21758.869200000001],[1681617600,21758.869200000001],[1681704000,21758.869200000001],[1681790400,21758.869200000001],[1681876800,21758.869200000001],[1681963200,21758.869200000001],[1682049600,21758.869200000001],[1682136000,21758.869200000001],[1682222400,21758.869200000001],[1682308800,21758.869200000001],[1682395200,21758.869200000001],[1682481600,21758.869200000001],[1682568000,21758.869200000001],[1682654400,21758.869200000001],[1682740800,21758.869200000001],[1682827200,21758.869200000001],[1682913600,21758.869200000001],[1683000000,21758.869200000001],[1683086400,21758.869200000001],[1683172800,21758.869200000001],[1683259200,21758.869200000001],[1683345600,21758.869200000001],[1683432000,21758.869200000001],[1683518400,21758.869200000001],[1683604800,21758.869200000001],[1683691200,21758.869200000001],[1683777600,21758.869200000001],[1683864000,21758.869200000001],[1683950400,21758.869200000001],[1684036800,21758.869200000001],[1684123200,21758.869200000001],[1684209600,21758.869200000001],[1684296000,21758.869200000001],[1684382400,21758.869200000001],[1684468800,21758.869200000001],[1684555200,21758.869200000001],[1684641600,21758.869200000001],[1684728000,21758.869200000001],[1684814400,21758.869200000001],[1684900800,21758.869200000001],[1684987200,21758.869200000001],[1685073600,21758.869200000001],[1685160000,21758.869200000001],[1685246400,21758.869200000001],[1685332800,21758.869200000001],[1685419200,21758.869200000001],[1685505600,21758.869200000001],[1685592000,21758.869200000001],[1685678400,21758.869200000001],[1685764800,21758.869200000001],[1685851200,21758.869200000001],[1685937600,21758.869200000001],[1686024000,21758.869200000001],[1686110400,21758.869200000001],[1686196800,21758.869200000001],[1686283200,21758.869200000001],[1686369600,21758.869200000001],[1686456000,21758.869200000001],[1686542400,21758.869200000001],[1686628800,21758.869200000001],[1686715200,21758.869200000001],[1686801600,21758.869200000001],[1686888000,21758.869200000001],[1686974400,21758.869200000001],[1687060800,21758.869200000001],[1687147200,21758.869200000001],[1687233600,21758.869200000001],[1687320000,21758.869200000001],[1687406400,21758.869200000001],[1687492800,21758.869200000001],[1687579200,21758.869200000001],[1687665600,21758.869200000001],[1687752000,21758.869200000001],[1687838400,21758.869200000001],[1687924800,21758.869200000001],[1688011200,21758.869200000001],[1688097600,21758.869200000001],[1688184000,21758.869200000001],[1688270400,21758.869200000001],[1688356800,21758.869200000001],[1688443200,21758.869200000001],[1688529600,21758.869200000001],[1688616000,21758.869200000001],[1688702400,21758.869200000001],[1688788800,21758.869200000001],[1688875200,21758.869200000001],[1688961600,21758.869200000001],[1689048000,21758.869200000001],[1689134400,21758.869200000001],[1689220800,21758.869200000001],[1689307200,21758.869200000001],[1689393600,21758.869200000001],[1689480000,21758.869200000001],[1689566400,21758.869200000001],[1689652800,21758.869200000001],[1689739200,21758.869200000001],[1689825600,21758.869200000001],[1689912000,21758.869200000001],[1689998400,21758.869200000001],[1690084800,21758.869200000001],[1690171200,21758.869200000001],[1690257600,21758.869200000001],[1690344000,21758.869200000001],[1690430400,21758.869200000001],[1690516800,21758.869200000001],[1690603200,21758.869200000001],[1690689600,21758.869200000001],[1690776000,21758.869200000001],[1690862400,21758.869200000001],[1690948800,21758.869200000001],[1691035200,21758.869200000001],[1691121600,21758.869200000001],[1691208000,21758.869200000001],[1691294400,21758.869200000001],[1691380800,21758.869200000001],[1691467200,21758.869200000001],[1691553600,21758.869200000001],[1691640000,21758.869200000001],[1691726400,21758.869200000001],[1691812800,21758.869200000001],[1691899200,21758.869200000001],[1691985600,21758.869200000001],[1692072000,21758.869200000001],[1692158400,21758.869200000001],[1692244800,21758.869200000001],[1692331200,21758.869200000001],[1692417600,21758.869200000001],[1692504000,21758.869200000001],[1692590400,21758.869200000001],[1692676800,21758.869200000001],[1692763200,21758.869200000001],[1692849600,21758.869200000001],[1692936000,21758.869200000001],[1693022400,21758.869200000001],[1693108800,21758.869200000001],[1693195200,21758.869200000001],[1693281600,21758.869200000001],[1693368000,21758.869200000001],[1693454400,21758.869200000001],[1693540800,21758.869200000001],[1693627200,21758.869200000001],[1693713600,21758.869200000001],[1693800000,21758.869200000001],[1693886400,21758.869200000001],[1693972800,21758.869200000001],[1694059200,21758.869200000001],[1694145600,21758.869200000001],[1694232000,21758.869200000001],[1694318400,21758.869200000001],[1694404800,21758.869200000001],[1694491200,21758.869200000001],[1694577600,21758.869200000001],[1694664000,21758.869200000001],[1694750400,21758.869200000001],[1694836800,21758.869200000001],[1694923200,21758.869200000001],[1695009600,21758.869200000001],[1695096000,21758.869200000001],[1695182400,21758.869200000001],[1695268800,21758.869200000001],[1695355200,21758.869200000001],[1695441600,21758.869200000001],[1695528000,21758.869200000001],[1695614400,21758.869200000001],[1695700800,21758.869200000001],[1695787200,21758.869200000001],[1695873600,21758.869200000001],[1695960000,21758.869200000001],[1696046400,21758.869200000001],[1696132800,21758.869200000001],[1696219200,21758.869200000001],[1696305600,21758.869200000001],[1696392000,21758.869200000001],[1696478400,21758.869200000001],[1696564800,21758.869200000001],[1696651200,21758.869200000001],[1696737600,21758.869200000001],[1696824000,21758.869200000001],[1696910400,21758.869200000001],[1696996800,21758.869200000001],[1697083200,21758.869200000001],[1697169600,21758.869200000001],[1697256000,21758.869200000001],[1697342400,21758.869200000001],[1697428800,21758.869200000001],[1697515200,21758.869200000001],[1697601600,21758.869200000001],[1697688000,21758.869200000001],[1697774400,21758.869200000001],[1697860800,21758.869200000001],[1697947200,21758.869200000001],[1698033600,21758.869200000001],[1698120000,21758.869200000001],[1698206400,21758.869200000001],[1698292800,21758.869200000001],[1698379200,21758.869200000001],[1698465600,21758.869200000001],[1698552000,21758.869200000001],[1698638400,21758.869200000001],[1698724800,21758.869200000001],[1698811200,21758.869200000001],[1698897600,21758.869200000001],[1698984000,21758.869200000001],[1699070400,21758.869200000001],[1699156800,21758.869200000001],[1699246800,21758.869200000001],[1699333200,21758.869200000001],[1699419600,21758.869200000001],[1699506000,21758.869200000001],[1699592400,21758.869200000001],[1699678800,21758.869200000001],[1699765200,21758.869200000001],[1699851600,21758.869200000001],[1699938000,21758.869200000001],[1700024400,21758.869200000001],[1700110800,21758.869200000001],[1700197200,21758.869200000001],[1700283600,21758.869200000001],[1700370000,21758.869200000001],[1700456400,21758.869200000001],[1700542800,21758.869200000001],[1700629200,21758.869200000001],[1700715600,21758.869200000001],[1700802000,21758.869200000001],[1700888400,21758.869200000001],[1700974800,21758.869200000001],[1701061200,21758.869200000001],[1701147600,21758.869200000001],[1701234000,21758.869200000001],[1701320400,21758.869200000001],[1701406800,21758.869200000001],[1701493200,21758.869200000001],[1701579600,21758.869200000001],[1701666000,21758.869200000001],[1701752400,21758.869200000001],[1701838800,21758.869200000001],[1701925200,21758.869200000001],[1702011600,21758.869200000001],[1702098000,21758.869200000001],[1702184400,21758.869200000001],[1702270800,21758.869200000001],[1702357200,21758.869200000001],[1702443600,21758.869200000001],[1702530000,21758.869200000001],[1702616400,21758.869200000001],[1702702800,21758.869200000001],[1702789200,21758.869200000001],[1702875600,21758.869200000001],[1702962000,21758.869200000001],[1703048400,21758.869200000001],[1703134800,21758.869200000001],[1703221200,21758.869200000001],[1703307600,21758.869200000001],[1703394000,21758.869200000001],[1703480400,21758.869200000001],[1703566800,21758.869200000001],[1703653200,21758.869200000001],[1703739600,21758.869200000001],[1703826000,21758.869200000001],[1703912400,21758.869200000001],[1703998800,21758.869200000001],[1704085200,21758.869200000001],[1704171600,21758.869200000001],[1704258000,21758.869200000001],[1704344400,29059.269899999999],[1704430800,29059.269899999999],[1704517200,29059.269899999999],[1704603600,29059.269899999999],[1704690000,29059.269899999999],[1704776400,29059.269899999999],[1704862800,29059.269899999999],[1704949200,29059.269899999999],[1705035600,29059.269899999999],[1705122000,29059.269899999999],[1705208400,29059.269899999999],[1705294800,29059.269899999999],[1705381200,29059.269899999999],[1705467600,29059.269899999999],[1705554000,29059.269899999999],[1705640400,29059.269899999999],[1705726800,29059.269899999999],[1705813200,29059.269899999999],[1705899600,29059.269899999999],[1705986000,29059.269899999999],[1706072400,29059.269899999999],[1706158800,29059.269899999999],[1706245200,29059.269899999999],[1706331600,29059.269899999999],[1706418000,29059.269899999999],[1706504400,29059.269899999999],[1706590800,29059.269899999999],[1706677200,29059.269899999999],[1706763600,29059.269899999999],[1706850000,29059.269899999999],[1706936400,29059.269899999999],[1707022800,29059.269899999999],[1707109200,29059.269899999999],[1707195600,29059.269899999999],[1707282000,29059.269899999999],[1707368400,29059.269899999999],[1707454800,29059.269899999999],[1707541200,29059.269899999999],[1707627600,29059.269899999999],[1707714000,29059.269899999999],[1707800400,29059.269899999999],[1707886800,29059.269899999999],[1707973200,29059.269899999999],[1708059600,29059.269899999999],[1708146000,29059.269899999999],[1708232400,29059.269899999999],[1708318800,29059.269899999999],[1708405200,29059.269899999999],[1708491600,29059.269899999999],[1708578000,29059.269899999999],[1708664400,29059.269899999999],[1708750800,29059.269899999999],[1708837200,29059.269899999999],[1708923600,29059.269899999999],[1709010000,29059.269899999999],[1709096400,29059.269899999999],[1709182800,29059.269899999999],[1709269200,29059.269899999999],[1709355600,29059.269899999999],[1709442000,29059.269899999999],[1709528400,29059.269899999999],[1709614800,29059.269899999999],[1709701200,29059.269899999999],[1709787600,29059.269899999999],[1709874000,29059.269899999999],[1709960400,29059.269899999999],[1710046800,29059.269899999999],[1710129600,29059.269899999999],[1710216000,29059.269899999999],[1710302400,29059.269899999999],[1710388800,29059.269899999999],[1710475200,29059.269899999999],[1710561600,29059.269899999999],[1710648000,29059.269899999999],[1710734400,29059.269899999999],[1710820800,29059.269899999999],[1710907200,29059.269899999999],[1710993600,29059.269899999999],[1711080000,29059.269899999999],[1711166400,29059.269899999999],[1711252800,29059.269899999999],[1711339200,29059.269899999999],[1711425600,29059.269899999999],[1711512000,29059.269899999999],[1711598400,29059.269899999999],[1711684800,29059.269899999999],[1711771200,29059.269899999999],[1711857600,29059.269899999999],[1711944000,29059.269899999999],[1712030400,29059.269899999999],[1712116800,29059.269899999999],[1712203200,29059.269899999999],[1712289600,29059.269899999999],[1712376000,29059.269899999999],[1712462400,29059.269899999999],[1712548800,29059.269899999999],[1712635200,29059.269899999999],[1712721600,29059.269899999999],[1712808000,29059.269899999999],[1712894400,29059.269899999999],[1712980800,29059.269899999999],[1713067200,29059.269899999999],[1713153600,29059.269899999999],[1713240000,29059.269899999999],[1713326400,29059.269899999999],[1713412800,29059.269899999999],[1713499200,29059.269899999999],[1713585600,29059.269899999999],[1713672000,29059.269899999999],[1713758400,29059.269899999999],[1713844800,29059.269899999999],[1713931200,29059.269899999999],[1714017600,29059.269899999999],[1714104000,29059.269899999999],[1714190400,29059.269899999999],[1714276800,29059.269899999999],[1714363200,29059.269899999999],[1714449600,29059.269899999999],[1714536000,29059.269899999999],[1714622400,29059.269899999999],[1714708800,29059.269899999999],[1714795200,29059.269899999999],[1714881600,29059.269899999999],[1714968000,29059.269899999999],[1715054400,29059.269899999999],[1715140800,29059.269899999999],[1715227200,29059.269899999999],[1715313600,29059.269899999999],[1715400000,29059.269899999999],[1715486400,29059.269899999999],[1715572800,29059.269899999999],[1715659200,29059.269899999999],[1715745600,29059.269899999999],[1715832000,29059.269899999999],[1715918400,29059.269899999999],[1716004800,29059.269899999999],[1716091200,29059.269899999999],[1716177600,29059.269899999999],[1716264000,29059.269899999999],[1716350400,29059.269899999999],[1716436800,29059.269899999999],[1716523200,29059.269899999999],[1716609600,29059.269899999999],[1716696000,29059.269899999999],[1716782400,29059.269899999999],[1716868800,29059.269899999999],[1716955200,29059.269899999999],[1717041600,29059.269899999999],[1717128000,29059.269899999999],[1717214400,29059.269899999999],[1717300800,29059.269899999999],[1717387200,29059.269899999999],[1717473600,29059.269899999999],[1717560000,29059.269899999999],[1717646400,29059.269899999999],[1717732800,29059.269899999999],[1717819200,29059.269899999999],[1717905600,29059.269899999999],[1717992000,29059.269899999999],[1718078400,29059.269899999999],[1718164800,29059.269899999999],[1718251200,29059.269899999999],[1718337600,29059.269899999999],[1718424000,29059.269899999999],[1718510400,29059.269899999999],[1718596800,29059.269899999999],[1718683200,29059.269899999999],[1718769600,29059.269899999999],[1718856000,29059.269899999999],[1718942400,29059.269899999999],[1719028800,29059.269899999999],[1719115200,29059.269899999999],[1719201600,29059.269899999999],[1719288000,29059.269899999999],[1719374400,29059.269899999999],[1719460800,29059.269899999999],[1719547200,29059.269899999999],[1719633600,29059.269899999999],[1719720000,29059.269899999999],[1719806400,29059.269899999999],[1719892800,29059.269899999999],[1719979200,29059.269899999999],[1720065600,29059.269899999999],[1720152000,29059.269899999999],[1720238400,29059.269899999999],[1720324800,29059.269899999999],[1720411200,29059.269899999999],[1720497600,29059.269899999999],[1720584000,29059.269899999999],[1720670400,29059.269899999999],[1720756800,29059.269899999999],[1720843200,29059.269899999999],[1720929600,29059.269899999999],[1721016000,29059.269899999999],[1721102400,29059.269899999999],[1721188800,29059.269899999999],[1721275200,29059.269899999999],[1721361600,29059.269899999999],[1721448000,29059.269899999999],[1721534400,29059.269899999999],[1721620800,29059.269899999999],[1721707200,29059.269899999999],[1721793600,29059.269899999999],[1721880000,29059.269899999999],[1721966400,29059.269899999999],[1722052800,29059.269899999999],[1722139200,29059.269899999999],[1722225600,29059.269899999999],[1722312000,29059.269899999999],[1722398400,29059.269899999999],[1722484800,29059.269899999999],[1722571200,29059.269899999999],[1722657600,29059.269899999999],[1722744000,29059.269899999999],[1722830400,29059.269899999999],[1722916800,29059.269899999999],[1723003200,29059.269899999999],[1723089600,29059.269899999999],[1723176000,29059.269899999999],[1723262400,29059.269899999999],[1723348800,29059.269899999999],[1723435200,29059.269899999999],[1723521600,29059.269899999999],[1723608000,29059.269899999999],[1723694400,29059.269899999999],[1723780800,29059.269899999999],[1723867200,29059.269899999999],[1723953600,29059.269899999999],[1724040000,29059.269899999999],[1724126400,29059.269899999999],[1724212800,29059.269899999999],[1724299200,29059.269899999999],[1724385600,29059.269899999999],[1724472000,29059.269899999999],[1724558400,29059.269899999999],[1724644800,29059.269899999999],[1724731200,29059.269899999999],[1724817600,29059.269899999999],[1724904000,29059.269899999999],[1724990400,29059.269899999999],[1725076800,29059.269899999999],[1725163200,29059.269899999999],[1725249600,29059.269899999999],[1725336000,29059.269899999999],[1725422400,29059.269899999999],[1725508800,29059.269899999999],[1725595200,29059.269899999999],[1725681600,29059.269899999999],[1725768000,29059.269899999999],[1725854400,29059.269899999999],[1725940800,29059.269899999999],[1726027200,29059.269899999999],[1726113600,29059.269899999999],[1726200000,29059.269899999999],[1726286400,29059.269899999999],[1726372800,29059.269899999999],[1726459200,29059.269899999999],[1726545600,29059.269899999999],[1726632000,29059.269899999999],[1726718400,29059.269899999999],[1726804800,29059.269899999999],[1726891200,29059.269899999999],[1726977600,29059.269899999999],[1727064000,29059.269899999999],[1727150400,29059.269899999999],[1727236800,29059.269899999999],[1727323200,29059.269899999999],[1727409600,29059.269899999999],[1727496000,29059.269899999999],[1727582400,29059.269899999999],[1727668800,29059.269899999999],[1727755200,29059.269899999999],[1727841600,29059.269899999999],[1727928000,29059.269899999999],[1728014400,29059.269899999999],[1728100800,29059.269899999999],[1728187200,29059.269899999999],[1728273600,29059.269899999999],[1728360000,29059.269899999999],[1728446400,29059.269899999999],[1728532800,29059.269899999999],[1728619200,29059.269899999999],[1728705600,29059.269899999999],[1728792000,29059.269899999999],[1728878400,29059.269899999999],[1728964800,29059.269899999999],[1729051200,29059.269899999999],[1729137600,29059.269899999999],[1729224000,29059.269899999999],[1729310400,29059.269899999999],[1729396800,29059.269899999999],[1729483200,29059.269899999999],[1729569600,29059.269899999999],[1729656000,29059.269899999999],[1729742400,29059.269899999999],[1729828800,29059.269899999999],[1729915200,29059.269899999999],[1730001600,29059.269899999999],[1730088000,29059.269899999999],[1730174400,29059.269899999999],[1730260800,29059.269899999999],[1730347200,29059.269899999999],[1730433600,29059.269899999999],[1730520000,29059.269899999999],[1730606400,29059.269899999999],[1730696400,29059.269899999999],[1730782800,29059.269899999999],[1730869200,29059.269899999999],[1730955600,29059.269899999999],[1731042000,29059.269899999999],[1731128400,29059.269899999999],[1731214800,29059.269899999999],[1731301200,29059.269899999999],[1731387600,29059.269899999999],[1731474000,29059.269899999999],[1731560400,29059.269899999999],[1731646800,29059.269899999999],[1731733200,29059.269899999999],[1731819600,29059.269899999999],[1731906000,29059.269899999999],[1731992400,29059.269899999999],[1732078800,29059.269899999999],[1732165200,29059.269899999999],[1732251600,29059.269899999999],[1732338000,29059.269899999999],[1732424400,29059.269899999999],[1732510800,29059.269899999999],[1732597200,29059.269899999999],[1732683600,29059.269899999999],[1732770000,29059.269899999999],[1732856400,29059.269899999999],[1732942800,29059.269899999999],[1733029200,29059.269899999999],[1733115600,29059.269899999999],[1733202000,29059.269899999999],[1733288400,29059.269899999999],[1733374800,29059.269899999999],[1733461200,29059.269899999999],[1733547600,29059.269899999999],[1733634000,29059.269899999999],[1733720400,29059.269899999999],[1733806800,29059.269899999999],[1733893200,29059.269899999999],[1733979600,29059.269899999999],[1734066000,29059.269899999999],[1734152400,29059.269899999999],[1734238800,29059.269899999999],[1734325200,29059.269899999999],[1734411600,29059.269899999999],[1734498000,29059.269899999999],[1734584400,29059.269899999999],[1734670800,29059.269899999999],[1734757200,29059.269899999999],[1734843600,29059.269899999999],[1734930000,29059.269899999999],[1735016400,29059.269899999999],[1735102800,29059.269899999999],[1735189200,29059.269899999999],[1735275600,29059.269899999999],[1735362000,29059.269899999999],[1735448400,29059.269899999999],[1735534800,29059.269899999999],[1735621200,29059.269899999999],[1735707600,29059.269899999999],[1735794000,29059.269899999999],[1735880400,29059.269899999999],[1735966800,29059.269899999999],[1736053200,29059.269899999999],[1736139600,29059.269899999999],[1736226000,29059.269899999999],[1736312400,29059.269899999999],[1736398800,29059.269899999999],[1736485200,29059.269899999999],[1736571600,29059.269899999999],[1736658000,29059.269899999999],[1736744400,29059.269899999999],[1736830800,29059.269899999999],[1736917200,29059.269899999999],[1737003600,29059.269899999999],[1737090000,29059.269899999999],[1737176400,29059.269899999999],[1737262800,29059.269899999999],[1737349200,29059.269899999999],[1737435600,29059.269899999999],[1737522000,29059.269899999999],[1737608400,29059.269899999999],[1737694800,29059.269899999999],[1737781200,29059.269899999999],[1737867600,29059.269899999999],[1737954000,29059.269899999999],[1738040400,29059.269899999999],[1738126800,29059.269899999999],[1738213200,29059.269899999999],[1738299600,29059.269899999999],[1738386000,29059.269899999999],[1738472400,29059.269899999999],[1738558800,29059.269899999999],[1738645200,29059.269899999999],[1738731600,29059.269899999999],[1738818000,29059.269899999999],[1738904400,29059.269899999999],[1738990800,29059.269899999999],[1739077200,29059.269899999999],[1739163600,29059.269899999999],[1739250000,29059.269899999999],[1739336400,29059.269899999999],[1739422800,29059.269899999999],[1739509200,29059.269899999999],[1739595600,29059.269899999999],[1739682000,29059.269899999999],[1739768400,29059.269899999999],[1739854800,29059.269899999999],[1739941200,29059.269899999999],[1740027600,29059.269899999999],[1740114000,29059.269899999999],[1740200400,29059.269899999999],[1740286800,29059.269899999999],[1740373200,29059.269899999999],[1740459600,29059.269899999999],[1740546000,29059.269899999999],[1740632400,29059.269899999999],[1740718800,29059.269899999999],[1740805200,29059.269899999999],[1740891600,29059.269899999999],[1740978000,29059.269899999999],[1741064400,29059.269899999999],[1741150800,29059.269899999999],[1741237200,29059.269899999999],[1741323600,29059.269899999999],[1741410000,29059.269899999999],[1741496400,29059.269899999999],[1741579200,29059.269899999999],[1741665600,29059.269899999999],[1741752000,29059.269899999999],[1741838400,29059.269899999999],[1741924800,29059.269899999999],[1742011200,29059.269899999999],[1742097600,29059.269899999999],[1742184000,29059.269899999999],[1742270400,29059.269899999999],[1742356800,29059.269899999999],[1742443200,29059.269899999999],[1742529600,29059.269899999999],[1742616000,29059.269899999999],[1742702400,29059.269899999999],[1742788800,29059.269899999999],[1742875200,29059.269899999999],[1742961600,29059.269899999999],[1743048000,29059.269899999999],[1743134400,29059.269899999999],[1743220800,29059.269899999999],[1743307200,29059.269899999999],[1743393600,29059.269899999999],[1743480000,29059.269899999999],[1743566400,29059.269899999999],[1743652800,29059.269899999999],[1743739200,29059.269899999999],[1743825600,29059.269899999999],[1743912000,29059.269899999999],[1743998400,29059.269899999999],[1744084800,29059.269899999999],[1744171200,29059.269899999999],[1744257600,29059.269899999999],[1744344000,29059.269899999999],[1744430400,29059.269899999999],[1744516800,29059.269899999999],[1744603200,29059.269899999999],[1744689600,29059.269899999999],[1744776000,29059.269899999999],[1744862400,29059.269899999999],[1744948800,29059.269899999999],[1745035200,29059.269899999999],[1745121600,29059.269899999999],[1745208000,29059.269899999999],[1745294400,29059.269899999999],[1745380800,29059.269899999999],[1745467200,29059.269899999999],[1745553600,29059.269899999999],[1745640000,29059.269899999999],[1745726400,29059.269899999999],[1745812800,29059.269899999999],[1745899200,29059.269899999999],[1745985600,29059.269899999999],[1746072000,29059.269899999999],[1746158400,29059.269899999999],[1746244800,29059.269899999999],[1746331200,29059.269899999999],[1746417600,29059.269899999999],[1746504000,29059.269899999999],[1746590400,29059.269899999999],[1746676800,29059.269899999999],[1746763200,29059.269899999999],[1746849600,29059.269899999999],[1746936000,29059.269899999999],[1747022400,29059.269899999999],[1747108800,29059.269899999999],[1747195200,29059.269899999999],[1747281600,29059.269899999999],[1747368000,29059.269899999999],[1747454400,29059.269899999999],[1747540800,29059.269899999999],[1747627200,29059.269899999999],[1747713600,29059.269899999999],[1747800000,29059.269899999999],[1747886400,29059.269899999999],[1747972800,29059.269899999999],[1748059200,29059.269899999999],[1748145600,29059.269899999999],[1748232000,29059.269899999999],[1748318400,29059.269899999999],[1748404800,29059.269899999999],[1748491200,29059.269899999999],[1748577600,29059.269899999999],[1748664000,29059.269899999999],[1748750400,29059.269899999999],[1748836800,29059.269899999999],[1748923200,29059.269899999999],[1749009600,29059.269899999999],[1749096000,29059.269899999999],[1749182400,29059.269899999999],[1749268800,29059.269899999999],[1749355200,29059.269899999999],[1749441600,29059.269899999999],[1749528000,29059.269899999999],[1749614400,29059.269899999999],[1749700800,29059.269899999999],[1749787200,29059.269899999999],[1749873600,29059.269899999999],[1749960000,29059.269899999999],[1750046400,29059.269899999999],[1750132800,29059.269899999999],[1750219200,29059.269899999999],[1750305600,29059.269899999999],[1750392000,29059.269899999999],[1750478400,29059.269899999999],[1750564800,29059.269899999999],[1750651200,29059.269899999999],[1750737600,29059.269899999999],[1750824000,29059.269899999999],[1750910400,29059.269899999999],[1750996800,29059.269899999999],[1751083200,29059.269899999999],[1751169600,29059.269899999999],[1751256000,29059.269899999999],[1751342400,29059.269899999999],[1751428800,29059.269899999999],[1751515200,29059.269899999999],[1751601600,29059.269899999999],[1751688000,29059.269899999999],[1751774400,29059.269899999999],[1751860800,29059.269899999999],[1751947200,29059.269899999999],[1752033600,29059.269899999999],[1752120000,29059.269899999999],[1752206400,29059.269899999999],[1752292800,29059.269899999999],[1752379200,29059.269899999999],[1752465600,29059.269899999999],[1752552000,29059.269899999999],[1752638400,29059.269899999999],[1752724800,29059.269899999999],[1752811200,29059.269899999999],[1752897600,29059.269899999999],[1752984000,29059.269899999999],[1753070400,29059.269899999999],[1753156800,29059.269899999999],[1753243200,29059.269899999999],[1753329600,29059.269899999999],[1753416000,29059.269899999999],[1753502400,29059.269899999999],[1753588800,29059.269899999999],[1753675200,29059.269899999999],[1753761600,29059.269899999999],[1753848000,29059.269899999999],[1753934400,29059.269899999999],[1754020800,29059.269899999999],[1754107200,29059.269899999999],[1754193600,29059.269899999999],[1754280000,29059.269899999999],[1754366400,29059.269899999999],[1754452800,29059.269899999999],[1754539200,29059.269899999999],[1754625600,29059.269899999999],[1754712000,29059.269899999999],[1754798400,29059.269899999999],[1754884800,29059.269899999999],[1754971200,29059.269899999999],[1755057600,29059.269899999999],[1755144000,29059.269899999999],[1755230400,29059.269899999999],[1755316800,29059.269899999999],[1755403200,29059.269899999999],[1755489600,29059.269899999999],[1755576000,29059.269899999999],[1755662400,29059.269899999999],[1755748800,29059.269899999999],[1755835200,29059.269899999999],[1755921600,29059.269899999999],[1756008000,29059.269899999999],[1756094400,29059.269899999999],[1756180800,29059.269899999999],[1756267200,29059.269899999999],[1756353600,29059.269899999999],[1756440000,29059.269899999999],[1756526400,29059.269899999999],[1756612800,29059.269899999999],[1756699200,29059.269899999999],[1756785600,29059.269899999999],[1756872000,29059.269899999999],[1756958400,29059.269899999999],[1757044800,29059.269899999999],[1757131200,29059.269899999999],[1757217600,29059.269899999999],[1757304000,29059.269899999999],[1757390400,29059.269899999999],[1757476800,29059.269899999999],[1757563200,29059.269899999999],[1757649600,29059.269899999999],[1757736000,29059.269899999999],[1757822400,29059.269899999999],[1757908800,29059.269899999999],[1757995200,29059.269899999999],[1758081600,29059.269899999999],[1758168000,29059.269899999999],[1758254400,29059.269899999999],[1758340800,29059.269899999999],[1758427200,29059.269899999999],[1758513600,29059.269899999999],[1758600000,29059.269899999999],[1758686400,29059.269899999999],[1758772800,29059.269899999999],[1758859200,29059.269899999999],[1758945600,29059.269899999999],[1759032000,29059.269899999999],[1759118400,29059.269899999999],[1759204800,29059.269899999999],[1759291200,29059.269899999999],[1759377600,29059.269899999999],[1759464000,29059.269899999999],[1759550400,29059.269899999999],[1759636800,29059.269899999999],[1759723200,29059.269899999999],[1759809600,29059.269899999999],[1759896000,29059.269899999999],[1759982400,29059.269899999999],[1760068800,29059.269899999999],[1760155200,29059.269899999999],[1760241600,29059.269899999999],[1760328000,29059.269899999999],[1760414400,29059.269899999999],[1760500800,29059.269899999999],[1760587200,29059.269899999999],[1760673600,29059.269899999999],[1760760000,29059.269899999999],[1760846400,29059.269899999999],[1760932800,29059.269899999999],[1761019200,29059.269899999999],[1761105600,29059.269899999999],[1761192000,29059.269899999999],[1761278400,29059.269899999999],[1761364800,29059.269899999999],[1761451200,29059.269899999999],[1761537600,29059.269899999999],[1761624000,29059.269899999999],[1761710400,29059.269899999999],[1761796800,29059.269899999999],[1761883200,29059.269899999999],[1761969600,29059.269899999999],[1762056000,29059.269899999999],[1762146000,29059.269899999999],[1762232400,29059.269899999999],[1762318800,29059.269899999999],[1762405200,29059.269899999999],[1762491600,29059.269899999999],[1762578000,29059.269899999999],[1762664400,29059.269899999999],[1762750800,29059.269899999999],[1762837200,29059.269899999999],[1762923600,29059.269899999999],[1763010000,29059.269899999999],[1763096400,29059.269899999999],[1763182800,29059.269899999999],[1763269200,29059.269899999999],[1763355600,29059.269899999999],[1763442000,29059.269899999999],[1763528400,29059.269899999999],[1763614800,29059.269899999999],[1763701200,29059.269899999999],[1763787600,29059.269899999999],[1763874000,29059.269899999999],[1763960400,29059.269899999999],[1764046800,29059.269899999999],[1764133200,29059.269899999999],[1764219600,29059.269899999999],[1764306000,29059.269899999999],[1764392400,29059.269899999999],[1764478800,29059.269899999999],[1764565200,29059.269899999999],[1764651600,29059.269899999999],[1764738000,29059.269899999999],[1764824400,29059.269899999999],[1764910800,29059.269899999999],[1764997200,29059.269899999999],[1765083600,29059.269899999999],[1765170000,29059.269899999999],[1765256400,29059.269899999999],[1765342800,29059.269899999999],[1765429200,29059.269899999999],[1765515600,29059.269899999999],[1765602000,29059.269899999999],[1765688400,29059.269899999999],[1765774800,29059.269899999999],[1765861200,29059.269899999999],[1765947600,29059.269899999999],[1766034000,29059.269899999999],[1766120400,29059.269899999999],[1766206800,29059.269899999999],[1766293200,29059.269899999999],[1766379600,29059.269899999999],[1766466000,29059.269899999999],[1766552400,29059.269899999999],[1766638800,29059.269899999999],[1766725200,29059.269899999999],[1766811600,29059.269899999999],[1766898000,29059.269899999999],[1766984400,29059.269899999999],[1767070800,29059.269899999999],[1767157200,29059.269899999999],[1767243600,29059.269899999999],[1767330000,29059.269899999999],[1767416400,29059.269899999999],[1767502800,29059.269899999999],[1767589200,29059.269899999999],[1767675600,29059.269899999999],[1767762000,29059.269899999999],[1767848400,29059.269899999999],[1767934800,29059.269899999999],[1768021200,29059.269899999999],[1768107600,29059.269899999999],[1768194000,29059.269899999999],[1768280400,29059.269899999999],[1768366800,29059.269899999999],[1768453200,29059.269899999999],[1768539600,29059.269899999999],[1768626000,29059.269899999999],[1768712400,29059.269899999999],[1768798800,29059.269899999999],[1768885200,29059.269899999999],[1768971600,29059.269899999999],[1769058000,29059.269899999999],[1769144400,29059.269899999999],[1769230800,29059.269899999999],[1769317200,29059.269899999999],[1769403600,29059.269899999999],[1769490000,29059.269899999999],[1769576400,29059.269899999999],[1769662800,29059.269899999999],[1769749200,29059.269899999999],[1769835600,29059.269899999999],[1769922000,29059.269899999999],[1770008400,29059.269899999999],[1770094800,29059.269899999999],[1770181200,29059.269899999999],[1770267600,29059.269899999999],[1770354000,29059.269899999999],[1770440400,29059.269899999999],[1770526800,29059.269899999999],[1770613200,29059.269899999999],[1770699600,29059.269899999999],[1770786000,29059.269899999999],[1770872400,29059.269899999999],[1770958800,29059.269899999999],[1771045200,29059.269899999999],[1771131600,29059.269899999999],[1771218000,29059.269899999999],[1771304400,29059.269899999999],[1771390800,29059.269899999999],[1771477200,29059.269899999999],[1771563600,29059.269899999999],[1771650000,29059.269899999999],[1771736400,29059.269899999999],[1771822800,29059.269899999999],[1771909200,29059.269899999999],[1771995600,29059.269899999999],[1772082000,29059.269899999999],[1772168400,29059.269899999999],[1772254800,29059.269899999999],[1772341200,29059.269899999999],[1772427600,29059.269899999999],[1772514000,29059.269899999999],[1772600400,29059.269899999999],[1772686800,29059.269899999999],[1772773200,29059.269899999999],[1772859600,29059.269899999999],[1772946000,29059.269899999999],[1773028800,29059.269899999999],[1773115200,29059.269899999999],[1773201600,29059.269899999999],[1773288000,29059.269899999999],[1773374400,29059.269899999999],[1773460800,29059.269899999999],[1773547200,29059.269899999999],[1773633600,29059.269899999999],[1773720000,29059.269899999999],[1773806400,29059.269899999999],[1773892800,29059.269899999999],[1773979200,29059.269899999999],[1774065600,29059.269899999999],[1774152000,29059.269899999999],[1774238400,29059.269899999999],[1774324800,29059.269899999999],[1774411200,29059.269899999999],[1774497600,29059.269899999999],[1774584000,29059.269899999999],[1774670400,29059.269899999999],[1774756800,29059.269899999999],[1774843200,29059.269899999999],[1774929600,29059.269899999999],[1775016000,29059.269899999999],[1775102400,29059.269899999999],[1775160000,29059.269899999999]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"$","index":0,"seriesType":7,"values":[[1325739600,9339.2893000000004],[1325826000,9339.2893000000004],[1325912400,9339.2893000000004],[1325998800,9339.2893000000004],[1326085200,9339.2893000000004],[1326171600,9339.2893000000004],[1326258000,9339.2893000000004],[1326344400,9339.2893000000004],[1326430800,9339.2893000000004],[1326517200,9339.2893000000004],[1326603600,9339.2893000000004],[1326690000,9339.2893000000004],[1326776400,9339.2893000000004],[1326862800,9339.2893000000004],[1326949200,9339.2893000000004],[1327035600,9339.2893000000004],[1327122000,9339.2893000000004],[1327208400,9339.2893000000004],[1327294800,9339.2893000000004],[1327381200,9339.2893000000004],[1327467600,9339.2893000000004],[1327554000,9339.2893000000004],[1327640400,9339.2893000000004],[1327726800,9339.2893000000004],[1327813200,9339.2893000000004],[1327899600,9339.2893000000004],[1327986000,9339.2893000000004],[1328072400,9339.2893000000004],[1328158800,9339.2893000000004],[1328245200,9339.2893000000004],[1328331600,9339.2893000000004],[1328418000,9339.2893000000004],[1328504400,9339.2893000000004],[1328590800,9339.2893000000004],[1328677200,9339.2893000000004],[1328763600,9339.2893000000004],[1328850000,9339.2893000000004],[1328936400,9339.2893000000004],[1329022800,9339.2893000000004],[1329109200,9339.2893000000004],[1329195600,9339.2893000000004],[1329282000,9339.2893000000004],[1329368400,9339.2893000000004],[1329454800,9339.2893000000004],[1329541200,9339.2893000000004],[1329627600,9339.2893000000004],[1329714000,9339.2893000000004],[1329800400,9339.2893000000004],[1329886800,9339.2893000000004],[1329973200,9339.2893000000004],[1330059600,9339.2893000000004],[1330146000,9339.2893000000004],[1330232400,9339.2893000000004],[1330318800,9339.2893000000004],[1330405200,9339.2893000000004],[1330491600,9339.2893000000004],[1330578000,9339.2893000000004],[1330664400,9339.2893000000004],[1330750800,9339.2893000000004],[1330837200,9339.2893000000004],[1330923600,9339.2893000000004],[1331010000,9339.2893000000004],[1331096400,9339.2893000000004],[1331182800,9339.2893000000004],[1331269200,9339.2893000000004],[1331355600,9339.2893000000004],[1331442000,9339.2893000000004],[1331524800,9339.2893000000004],[1331611200,9339.2893000000004],[1331697600,9339.2893000000004],[1331784000,9339.2893000000004],[1331870400,9339.2893000000004],[1331956800,9339.2893000000004],[1332043200,9339.2893000000004],[1332129600,9339.2893000000004],[1332216000,9339.2893000000004],[1332302400,9339.2893000000004],[1332388800,9339.2893000000004],[1332475200,9339.2893000000004],[1332561600,9339.2893000000004],[1332648000,9339.2893000000004],[1332734400,9339.2893000000004],[1332820800,9339.2893000000004],[1332907200,9339.2893000000004],[1332993600,9339.2893000000004],[1333080000,9339.2893000000004],[1333166400,9339.2893000000004],[1333252800,9339.2893000000004],[1333339200,9339.2893000000004],[1333425600,9339.2893000000004],[1333512000,9339.2893000000004],[1333598400,9339.2893000000004],[1333684800,9339.2893000000004],[1333771200,9339.2893000000004],[1333857600,9339.2893000000004],[1333944000,9339.2893000000004],[1334030400,9339.2893000000004],[1334116800,9339.2893000000004],[1334203200,9339.2893000000004],[1334289600,9339.2893000000004],[1334376000,9339.2893000000004],[1334462400,9339.2893000000004],[1334548800,9339.2893000000004],[1334635200,9339.2893000000004],[1334721600,9339.2893000000004],[1334808000,9339.2893000000004],[1334894400,9339.2893000000004],[1334980800,9339.2893000000004],[1335067200,9339.2893000000004],[1335153600,9339.2893000000004],[1335240000,9339.2893000000004],[1335326400,9339.2893000000004],[1335412800,9339.2893000000004],[1335499200,9339.2893000000004],[1335585600,9339.2893000000004],[1335672000,9339.2893000000004],[1335758400,9339.2893000000004],[1335844800,9339.2893000000004],[1335931200,9339.2893000000004],[1336017600,9339.2893000000004],[1336104000,9339.2893000000004],[1336190400,9339.2893000000004],[1336276800,9339.2893000000004],[1336363200,9339.2893000000004],[1336449600,9339.2893000000004],[1336536000,9339.2893000000004],[1336622400,9339.2893000000004],[1336708800,9339.2893000000004],[1336795200,9339.2893000000004],[1336881600,9339.2893000000004],[1336968000,9339.2893000000004],[1337054400,9339.2893000000004],[1337140800,9339.2893000000004],[1337227200,9339.2893000000004],[1337313600,9339.2893000000004],[1337400000,9339.2893000000004],[1337486400,9339.2893000000004],[1337572800,9339.2893000000004],[1337659200,9339.2893000000004],[1337745600,9339.2893000000004],[1337832000,9339.2893000000004],[1337918400,9339.2893000000004],[1338004800,9339.2893000000004],[1338091200,9339.2893000000004],[1338177600,9339.2893000000004],[1338264000,9339.2893000000004],[1338350400,9339.2893000000004],[1338436800,9339.2893000000004],[1338523200,9339.2893000000004],[1338609600,9339.2893000000004],[1338696000,9339.2893000000004],[1338782400,9339.2893000000004],[1338868800,9339.2893000000004],[1338955200,9339.2893000000004],[1339041600,9339.2893000000004],[1339128000,9339.2893000000004],[1339214400,9339.2893000000004],[1339300800,9339.2893000000004],[1339387200,9339.2893000000004],[1339473600,9339.2893000000004],[1339560000,9339.2893000000004],[1339646400,9339.2893000000004],[1339732800,9339.2893000000004],[1339819200,9339.2893000000004],[1339905600,9339.2893000000004],[1339992000,9339.2893000000004],[1340078400,9339.2893000000004],[1340164800,9339.2893000000004],[1340251200,9339.2893000000004],[1340337600,9339.2893000000004],[1340424000,9339.2893000000004],[1340510400,9339.2893000000004],[1340596800,9339.2893000000004],[1340683200,9339.2893000000004],[1340769600,9339.2893000000004],[1340856000,9339.2893000000004],[1340942400,9339.2893000000004],[1341028800,9339.2893000000004],[1341115200,9339.2893000000004],[1341201600,9339.2893000000004],[1341288000,9339.2893000000004],[1341374400,9339.2893000000004],[1341460800,9339.2893000000004],[1341547200,9339.2893000000004],[1341633600,9339.2893000000004],[1341720000,9339.2893000000004],[1341806400,9339.2893000000004],[1341892800,9339.2893000000004],[1341979200,9339.2893000000004],[1342065600,9339.2893000000004],[1342152000,9339.2893000000004],[1342238400,9339.2893000000004],[1342324800,9339.2893000000004],[1342411200,9339.2893000000004],[1342497600,9339.2893000000004],[1342584000,9339.2893000000004],[1342670400,9339.2893000000004],[1342756800,9339.2893000000004],[1342843200,9339.2893000000004],[1342929600,9339.2893000000004],[1343016000,9339.2893000000004],[1343102400,9339.2893000000004],[1343188800,9339.2893000000004],[1343275200,9339.2893000000004],[1343361600,9339.2893000000004],[1343448000,9339.2893000000004],[1343534400,9339.2893000000004],[1343620800,9339.2893000000004],[1343707200,9339.2893000000004],[1343793600,9339.2893000000004],[1343880000,9339.2893000000004],[1343966400,9339.2893000000004],[1344052800,9339.2893000000004],[1344139200,9339.2893000000004],[1344225600,9339.2893000000004],[1344312000,9339.2893000000004],[1344398400,9339.2893000000004],[1344484800,9339.2893000000004],[1344571200,9339.2893000000004],[1344657600,9339.2893000000004],[1344744000,9339.2893000000004],[1344830400,9339.2893000000004],[1344916800,9339.2893000000004],[1345003200,9339.2893000000004],[1345089600,9339.2893000000004],[1345176000,9339.2893000000004],[1345262400,9339.2893000000004],[1345348800,9339.2893000000004],[1345435200,9339.2893000000004],[1345521600,9339.2893000000004],[1345608000,9339.2893000000004],[1345694400,9339.2893000000004],[1345780800,9339.2893000000004],[1345867200,9339.2893000000004],[1345953600,9339.2893000000004],[1346040000,9339.2893000000004],[1346126400,9339.2893000000004],[1346212800,9339.2893000000004],[1346299200,9339.2893000000004],[1346385600,9339.2893000000004],[1346472000,9339.2893000000004],[1346558400,9339.2893000000004],[1346644800,9339.2893000000004],[1346731200,9339.2893000000004],[1346817600,9339.2893000000004],[1346904000,9339.2893000000004],[1346990400,9339.2893000000004],[1347076800,9339.2893000000004],[1347163200,9339.2893000000004],[1347249600,9339.2893000000004],[1347336000,9339.2893000000004],[1347422400,9339.2893000000004],[1347508800,9339.2893000000004],[1347595200,9339.2893000000004],[1347681600,9339.2893000000004],[1347768000,9339.2893000000004],[1347854400,9339.2893000000004],[1347940800,9339.2893000000004],[1348027200,9339.2893000000004],[1348113600,9339.2893000000004],[1348200000,9339.2893000000004],[1348286400,9339.2893000000004],[1348372800,9339.2893000000004],[1348459200,9339.2893000000004],[1348545600,9339.2893000000004],[1348632000,9339.2893000000004],[1348718400,9339.2893000000004],[1348804800,9339.2893000000004],[1348891200,9339.2893000000004],[1348977600,9339.2893000000004],[1349064000,9339.2893000000004],[1349150400,9339.2893000000004],[1349236800,9339.2893000000004],[1349323200,9339.2893000000004],[1349409600,9339.2893000000004],[1349496000,9339.2893000000004],[1349582400,9339.2893000000004],[1349668800,9339.2893000000004],[1349755200,9339.2893000000004],[1349841600,9339.2893000000004],[1349928000,9339.2893000000004],[1350014400,9339.2893000000004],[1350100800,9339.2893000000004],[1350187200,9339.2893000000004],[1350273600,9339.2893000000004],[1350360000,9339.2893000000004],[1350446400,9339.2893000000004],[1350532800,9339.2893000000004],[1350619200,9339.2893000000004],[1350705600,9339.2893000000004],[1350792000,9339.2893000000004],[1350878400,9339.2893000000004],[1350964800,9339.2893000000004],[1351051200,9339.2893000000004],[1351137600,9339.2893000000004],[1351224000,9339.2893000000004],[1351310400,9339.2893000000004],[1351396800,9339.2893000000004],[1351483200,9339.2893000000004],[1351569600,9339.2893000000004],[1351656000,9339.2893000000004],[1351742400,9339.2893000000004],[1351828800,9339.2893000000004],[1351915200,9339.2893000000004],[1352001600,9339.2893000000004],[1352091600,9339.2893000000004],[1352178000,9339.2893000000004],[1352264400,9339.2893000000004],[1352350800,9339.2893000000004],[1352437200,9339.2893000000004],[1352523600,9339.2893000000004],[1352610000,9339.2893000000004],[1352696400,9339.2893000000004],[1352782800,9339.2893000000004],[1352869200,9339.2893000000004],[1352955600,9339.2893000000004],[1353042000,9339.2893000000004],[1353128400,9339.2893000000004],[1353214800,9339.2893000000004],[1353301200,9339.2893000000004],[1353387600,9339.2893000000004],[1353474000,9339.2893000000004],[1353560400,9339.2893000000004],[1353646800,9339.2893000000004],[1353733200,9339.2893000000004],[1353819600,9339.2893000000004],[1353906000,9339.2893000000004],[1353992400,9339.2893000000004],[1354078800,9339.2893000000004],[1354165200,9339.2893000000004],[1354251600,9339.2893000000004],[1354338000,9339.2893000000004],[1354424400,9339.2893000000004],[1354510800,9339.2893000000004],[1354597200,9339.2893000000004],[1354683600,9339.2893000000004],[1354770000,9339.2893000000004],[1354856400,9339.2893000000004],[1354942800,9339.2893000000004],[1355029200,9339.2893000000004],[1355115600,9339.2893000000004],[1355202000,9339.2893000000004],[1355288400,9339.2893000000004],[1355374800,9339.2893000000004],[1355461200,9339.2893000000004],[1355547600,9339.2893000000004],[1355634000,9339.2893000000004],[1355720400,9339.2893000000004],[1355806800,9339.2893000000004],[1355893200,9339.2893000000004],[1355979600,9339.2893000000004],[1356066000,9339.2893000000004],[1356152400,9339.2893000000004],[1356238800,9339.2893000000004],[1356325200,9339.2893000000004],[1356411600,9339.2893000000004],[1356498000,9339.2893000000004],[1356584400,9339.2893000000004],[1356670800,9339.2893000000004],[1356757200,9339.2893000000004],[1356843600,9339.2893000000004],[1356930000,9339.2893000000004],[1357016400,9339.2893000000004],[1357102800,9339.2893000000004],[1357189200,9339.2893000000004],[1357275600,9339.2893000000004],[1357362000,9339.2893000000004],[1357448400,9339.2893000000004],[1357534800,9339.2893000000004],[1357621200,9339.2893000000004],[1357707600,9339.2893000000004],[1357794000,9339.2893000000004],[1357880400,9339.2893000000004],[1357966800,9339.2893000000004],[1358053200,9339.2893000000004],[1358139600,9339.2893000000004],[1358226000,9339.2893000000004],[1358312400,9339.2893000000004],[1358398800,9339.2893000000004],[1358485200,9339.2893000000004],[1358571600,9339.2893000000004],[1358658000,9339.2893000000004],[1358744400,9339.2893000000004],[1358830800,9339.2893000000004],[1358917200,9339.2893000000004],[1359003600,9339.2893000000004],[1359090000,9339.2893000000004],[1359176400,9339.2893000000004],[1359262800,9339.2893000000004],[1359349200,9339.2893000000004],[1359435600,9339.2893000000004],[1359522000,9339.2893000000004],[1359608400,9339.2893000000004],[1359694800,9339.2893000000004],[1359781200,9339.2893000000004],[1359867600,9339.2893000000004],[1359954000,9339.2893000000004],[1360040400,9339.2893000000004],[1360126800,9339.2893000000004],[1360213200,9339.2893000000004],[1360299600,9339.2893000000004],[1360386000,9339.2893000000004],[1360472400,9339.2893000000004],[1360558800,9339.2893000000004],[1360645200,9339.2893000000004],[1360731600,9339.2893000000004],[1360818000,9339.2893000000004],[1360904400,9339.2893000000004],[1360990800,9339.2893000000004],[1361077200,9339.2893000000004],[1361163600,9339.2893000000004],[1361250000,9339.2893000000004],[1361336400,9339.2893000000004],[1361422800,9339.2893000000004],[1361509200,9339.2893000000004],[1361595600,9339.2893000000004],[1361682000,9339.2893000000004],[1361768400,9339.2893000000004],[1361854800,9339.2893000000004],[1361941200,9339.2893000000004],[1362027600,9339.2893000000004],[1362114000,9339.2893000000004],[1362200400,9339.2893000000004],[1362286800,9339.2893000000004],[1362373200,9339.2893000000004],[1362459600,9339.2893000000004],[1362546000,9339.2893000000004],[1362632400,9339.2893000000004],[1362718800,9339.2893000000004],[1362805200,9339.2893000000004],[1362891600,9339.2893000000004],[1362974400,9339.2893000000004],[1363060800,9339.2893000000004],[1363147200,9339.2893000000004],[1363233600,9339.2893000000004],[1363320000,9339.2893000000004],[1363406400,9339.2893000000004],[1363492800,9339.2893000000004],[1363579200,9339.2893000000004],[1363665600,9339.2893000000004],[1363752000,9339.2893000000004],[1363838400,9339.2893000000004],[1363924800,9339.2893000000004],[1364011200,9339.2893000000004],[1364097600,9339.2893000000004],[1364184000,9339.2893000000004],[1364270400,9339.2893000000004],[1364356800,9339.2893000000004],[1364443200,9339.2893000000004],[1364529600,9339.2893000000004],[1364616000,9339.2893000000004],[1364702400,9339.2893000000004],[1364788800,9339.2893000000004],[1364875200,9339.2893000000004],[1364961600,9339.2893000000004],[1365048000,9339.2893000000004],[1365134400,9339.2893000000004],[1365220800,9339.2893000000004],[1365307200,9339.2893000000004],[1365393600,9339.2893000000004],[1365480000,9339.2893000000004],[1365566400,9339.2893000000004],[1365652800,9339.2893000000004],[1365739200,9339.2893000000004],[1365825600,9339.2893000000004],[1365912000,9339.2893000000004],[1365998400,9339.2893000000004],[1366084800,9339.2893000000004],[1366171200,9339.2893000000004],[1366257600,9339.2893000000004],[1366344000,9339.2893000000004],[1366430400,9339.2893000000004],[1366516800,9339.2893000000004],[1366603200,9339.2893000000004],[1366689600,9339.2893000000004],[1366776000,9339.2893000000004],[1366862400,9339.2893000000004],[1366948800,9339.2893000000004],[1367035200,9339.2893000000004],[1367121600,9339.2893000000004],[1367208000,9339.2893000000004],[1367294400,9339.2893000000004],[1367380800,9339.2893000000004],[1367467200,9339.2893000000004],[1367553600,9339.2893000000004],[1367640000,9339.2893000000004],[1367726400,9339.2893000000004],[1367812800,9339.2893000000004],[1367899200,9339.2893000000004],[1367985600,9339.2893000000004],[1368072000,9339.2893000000004],[1368158400,9339.2893000000004],[1368244800,9339.2893000000004],[1368331200,9339.2893000000004],[1368417600,9339.2893000000004],[1368504000,9339.2893000000004],[1368590400,9339.2893000000004],[1368676800,9339.2893000000004],[1368763200,9339.2893000000004],[1368849600,9339.2893000000004],[1368936000,9339.2893000000004],[1369022400,9339.2893000000004],[1369108800,9339.2893000000004],[1369195200,9339.2893000000004],[1369281600,9339.2893000000004],[1369368000,9339.2893000000004],[1369454400,9339.2893000000004],[1369540800,9339.2893000000004],[1369627200,9339.2893000000004],[1369713600,9339.2893000000004],[1369800000,9339.2893000000004],[1369886400,9339.2893000000004],[1369972800,9339.2893000000004],[1370059200,9339.2893000000004],[1370145600,9339.2893000000004],[1370232000,9339.2893000000004],[1370318400,9339.2893000000004],[1370404800,9339.2893000000004],[1370491200,9339.2893000000004],[1370577600,9339.2893000000004],[1370664000,9339.2893000000004],[1370750400,9339.2893000000004],[1370836800,9339.2893000000004],[1370923200,9339.2893000000004],[1371009600,9339.2893000000004],[1371096000,9339.2893000000004],[1371182400,9339.2893000000004],[1371268800,9339.2893000000004],[1371355200,9339.2893000000004],[1371441600,9339.2893000000004],[1371528000,9339.2893000000004],[1371614400,9339.2893000000004],[1371700800,9339.2893000000004],[1371787200,9339.2893000000004],[1371873600,9339.2893000000004],[1371960000,9339.2893000000004],[1372046400,9339.2893000000004],[1372132800,9339.2893000000004],[1372219200,9339.2893000000004],[1372305600,9339.2893000000004],[1372392000,9339.2893000000004],[1372478400,9339.2893000000004],[1372564800,9339.2893000000004],[1372651200,9339.2893000000004],[1372737600,9339.2893000000004],[1372824000,9339.2893000000004],[1372910400,9339.2893000000004],[1372996800,9339.2893000000004],[1373083200,9339.2893000000004],[1373169600,9339.2893000000004],[1373256000,9339.2893000000004],[1373342400,9339.2893000000004],[1373428800,9339.2893000000004],[1373515200,9339.2893000000004],[1373601600,9339.2893000000004],[1373688000,9339.2893000000004],[1373774400,9339.2893000000004],[1373860800,9339.2893000000004],[1373947200,9339.2893000000004],[1374033600,9339.2893000000004],[1374120000,9339.2893000000004],[1374206400,9339.2893000000004],[1374292800,9339.2893000000004],[1374379200,9339.2893000000004],[1374465600,9339.2893000000004],[1374552000,9339.2893000000004],[1374638400,9339.2893000000004],[1374724800,9339.2893000000004],[1374811200,9339.2893000000004],[1374897600,9339.2893000000004],[1374984000,9339.2893000000004],[1375070400,9339.2893000000004],[1375156800,9339.2893000000004],[1375243200,9339.2893000000004],[1375329600,9339.2893000000004],[1375416000,9339.2893000000004],[1375502400,9339.2893000000004],[1375588800,9339.2893000000004],[1375675200,9339.2893000000004],[1375761600,9339.2893000000004],[1375848000,9339.2893000000004],[1375934400,9339.2893000000004],[1376020800,9339.2893000000004],[1376107200,9339.2893000000004],[1376193600,9339.2893000000004],[1376280000,9339.2893000000004],[1376366400,9339.2893000000004],[1376452800,9339.2893000000004],[1376539200,9339.2893000000004],[1376625600,9339.2893000000004],[1376712000,9339.2893000000004],[1376798400,9339.2893000000004],[1376884800,9339.2893000000004],[1376971200,9339.2893000000004],[1377057600,9339.2893000000004],[1377144000,9339.2893000000004],[1377230400,9339.2893000000004],[1377316800,9339.2893000000004],[1377403200,9339.2893000000004],[1377489600,9339.2893000000004],[1377576000,9339.2893000000004],[1377662400,9339.2893000000004],[1377748800,9339.2893000000004],[1377835200,9339.2893000000004],[1377921600,9339.2893000000004],[1378008000,9339.2893000000004],[1378094400,9339.2893000000004],[1378180800,9339.2893000000004],[1378267200,9339.2893000000004],[1378353600,9339.2893000000004],[1378440000,9339.2893000000004],[1378526400,9339.2893000000004],[1378612800,9339.2893000000004],[1378699200,9339.2893000000004],[1378785600,9339.2893000000004],[1378872000,9339.2893000000004],[1378958400,9339.2893000000004],[1379044800,9339.2893000000004],[1379131200,9339.2893000000004],[1379217600,9339.2893000000004],[1379304000,9339.2893000000004],[1379390400,9339.2893000000004],[1379476800,9339.2893000000004],[1379563200,9339.2893000000004],[1379649600,9339.2893000000004],[1379736000,9339.2893000000004],[1379822400,9339.2893000000004],[1379908800,9339.2893000000004],[1379995200,9339.2893000000004],[1380081600,9339.2893000000004],[1380168000,9339.2893000000004],[1380254400,9339.2893000000004],[1380340800,9339.2893000000004],[1380427200,9339.2893000000004],[1380513600,9339.2893000000004],[1380600000,9339.2893000000004],[1380686400,9339.2893000000004],[1380772800,9339.2893000000004],[1380859200,9339.2893000000004],[1380945600,9339.2893000000004],[1381032000,9339.2893000000004],[1381118400,9339.2893000000004],[1381204800,9339.2893000000004],[1381291200,9339.2893000000004],[1381377600,9339.2893000000004],[1381464000,9339.2893000000004],[1381550400,9339.2893000000004],[1381636800,9339.2893000000004],[1381723200,9339.2893000000004],[1381809600,9339.2893000000004],[1381896000,9339.2893000000004],[1381982400,9339.2893000000004],[1382068800,9339.2893000000004],[1382155200,9339.2893000000004],[1382241600,9339.2893000000004],[1382328000,9339.2893000000004],[1382414400,9339.2893000000004],[1382500800,9339.2893000000004],[1382587200,9339.2893000000004],[1382673600,9339.2893000000004],[1382760000,9339.2893000000004],[1382846400,9339.2893000000004],[1382932800,9339.2893000000004],[1383019200,9339.2893000000004],[1383105600,9339.2893000000004],[1383192000,9339.2893000000004],[1383278400,9339.2893000000004],[1383364800,9339.2893000000004],[1383451200,9339.2893000000004],[1383541200,9339.2893000000004],[1383627600,9339.2893000000004],[1383714000,9339.2893000000004],[1383800400,9339.2893000000004],[1383886800,9339.2893000000004],[1383973200,9339.2893000000004],[1384059600,9339.2893000000004],[1384146000,9339.2893000000004],[1384232400,9339.2893000000004],[1384318800,9339.2893000000004],[1384405200,9339.2893000000004],[1384491600,9339.2893000000004],[1384578000,9339.2893000000004],[1384664400,9339.2893000000004],[1384750800,9339.2893000000004],[1384837200,9339.2893000000004],[1384923600,9339.2893000000004],[1385010000,9339.2893000000004],[1385096400,9339.2893000000004],[1385182800,9339.2893000000004],[1385269200,9339.2893000000004],[1385355600,9339.2893000000004],[1385442000,9339.2893000000004],[1385528400,9339.2893000000004],[1385614800,9339.2893000000004],[1385701200,9339.2893000000004],[1385787600,9339.2893000000004],[1385874000,9339.2893000000004],[1385960400,9339.2893000000004],[1386046800,9339.2893000000004],[1386133200,9339.2893000000004],[1386219600,9339.2893000000004],[1386306000,9339.2893000000004],[1386392400,9339.2893000000004],[1386478800,9339.2893000000004],[1386565200,9339.2893000000004],[1386651600,9339.2893000000004],[1386738000,9339.2893000000004],[1386824400,9339.2893000000004],[1386910800,9339.2893000000004],[1386997200,9339.2893000000004],[1387083600,9339.2893000000004],[1387170000,9339.2893000000004],[1387256400,9339.2893000000004],[1387342800,9339.2893000000004],[1387429200,9339.2893000000004],[1387515600,9339.2893000000004],[1387602000,9339.2893000000004],[1387688400,9339.2893000000004],[1387774800,9339.2893000000004],[1387861200,9339.2893000000004],[1387947600,9339.2893000000004],[1388034000,9339.2893000000004],[1388120400,9339.2893000000004],[1388206800,9339.2893000000004],[1388293200,9339.2893000000004],[1388379600,9339.2893000000004],[1388466000,9339.2893000000004],[1388552400,9339.2893000000004],[1388638800,9339.2893000000004],[1388725200,9339.2893000000004],[1388811600,9339.2893000000004],[1388898000,9339.2893000000004],[1388984400,9339.2893000000004],[1389070800,9339.2893000000004],[1389157200,9339.2893000000004],[1389243600,9339.2893000000004],[1389330000,9339.2893000000004],[1389416400,9339.2893000000004],[1389502800,9339.2893000000004],[1389589200,9339.2893000000004],[1389675600,9339.2893000000004],[1389762000,9339.2893000000004],[1389848400,9339.2893000000004],[1389934800,9339.2893000000004],[1390021200,9339.2893000000004],[1390107600,9339.2893000000004],[1390194000,9339.2893000000004],[1390280400,9339.2893000000004],[1390366800,9339.2893000000004],[1390453200,9339.2893000000004],[1390539600,9339.2893000000004],[1390626000,9339.2893000000004],[1390712400,9339.2893000000004],[1390798800,9339.2893000000004],[1390885200,9339.2893000000004],[1390971600,9339.2893000000004],[1391058000,9339.2893000000004],[1391144400,9339.2893000000004],[1391230800,9339.2893000000004],[1391317200,9339.2893000000004],[1391403600,9339.2893000000004],[1391490000,9339.2893000000004],[1391576400,9339.2893000000004],[1391662800,9339.2893000000004],[1391749200,9339.2893000000004],[1391835600,9339.2893000000004],[1391922000,9339.2893000000004],[1392008400,9339.2893000000004],[1392094800,9339.2893000000004],[1392181200,9339.2893000000004],[1392267600,9339.2893000000004],[1392354000,9339.2893000000004],[1392440400,9339.2893000000004],[1392526800,9339.2893000000004],[1392613200,9339.2893000000004],[1392699600,9339.2893000000004],[1392786000,9339.2893000000004],[1392872400,9339.2893000000004],[1392958800,9339.2893000000004],[1393045200,9339.2893000000004],[1393131600,9339.2893000000004],[1393218000,9339.2893000000004],[1393304400,9339.2893000000004],[1393390800,9339.2893000000004],[1393477200,9339.2893000000004],[1393563600,9339.2893000000004],[1393650000,9339.2893000000004],[1393736400,9339.2893000000004],[1393822800,9339.2893000000004],[1393909200,9339.2893000000004],[1393995600,9339.2893000000004],[1394082000,9339.2893000000004],[1394168400,9339.2893000000004],[1394254800,9339.2893000000004],[1394341200,9339.2893000000004],[1394424000,9339.2893000000004],[1394510400,9339.2893000000004],[1394596800,9339.2893000000004],[1394683200,9339.2893000000004],[1394769600,9339.2893000000004],[1394856000,9339.2893000000004],[1394942400,9339.2893000000004],[1395028800,9339.2893000000004],[1395115200,9339.2893000000004],[1395201600,9339.2893000000004],[1395288000,9339.2893000000004],[1395374400,9339.2893000000004],[1395460800,9339.2893000000004],[1395547200,9339.2893000000004],[1395633600,9339.2893000000004],[1395720000,9339.2893000000004],[1395806400,9339.2893000000004],[1395892800,9339.2893000000004],[1395979200,9339.2893000000004],[1396065600,9339.2893000000004],[1396152000,9339.2893000000004],[1396238400,9339.2893000000004],[1396324800,9339.2893000000004],[1396411200,9339.2893000000004],[1396497600,9339.2893000000004],[1396584000,9339.2893000000004],[1396670400,9339.2893000000004],[1396756800,9339.2893000000004],[1396843200,9339.2893000000004],[1396929600,9339.2893000000004],[1397016000,9339.2893000000004],[1397102400,9339.2893000000004],[1397188800,9339.2893000000004],[1397275200,9339.2893000000004],[1397361600,9339.2893000000004],[1397448000,9339.2893000000004],[1397534400,9339.2893000000004],[1397620800,9339.2893000000004],[1397707200,9339.2893000000004],[1397793600,9339.2893000000004],[1397880000,9339.2893000000004],[1397966400,9339.2893000000004],[1398052800,9339.2893000000004],[1398139200,9339.2893000000004],[1398225600,9339.2893000000004],[1398312000,9339.2893000000004],[1398398400,9339.2893000000004],[1398484800,9339.2893000000004],[1398571200,9339.2893000000004],[1398657600,9339.2893000000004],[1398744000,9339.2893000000004],[1398830400,9339.2893000000004],[1398916800,9339.2893000000004],[1399003200,9339.2893000000004],[1399089600,9339.2893000000004],[1399176000,9339.2893000000004],[1399262400,9339.2893000000004],[1399348800,9339.2893000000004],[1399435200,9339.2893000000004],[1399521600,9339.2893000000004],[1399608000,9339.2893000000004],[1399694400,9339.2893000000004],[1399780800,9339.2893000000004],[1399867200,9339.2893000000004],[1399953600,9339.2893000000004],[1400040000,9339.2893000000004],[1400126400,9339.2893000000004],[1400212800,9339.2893000000004],[1400299200,9339.2893000000004],[1400385600,9339.2893000000004],[1400472000,9339.2893000000004],[1400558400,9339.2893000000004],[1400644800,9339.2893000000004],[1400731200,9339.2893000000004],[1400817600,9339.2893000000004],[1400904000,9339.2893000000004],[1400990400,9339.2893000000004],[1401076800,9339.2893000000004],[1401163200,9339.2893000000004],[1401249600,9339.2893000000004],[1401336000,9339.2893000000004],[1401422400,9339.2893000000004],[1401508800,9339.2893000000004],[1401595200,9339.2893000000004],[1401681600,9339.2893000000004],[1401768000,9339.2893000000004],[1401854400,9339.2893000000004],[1401940800,9339.2893000000004],[1402027200,9339.2893000000004],[1402113600,9339.2893000000004],[1402200000,9339.2893000000004],[1402286400,9339.2893000000004],[1402372800,9339.2893000000004],[1402459200,9339.2893000000004],[1402545600,9339.2893000000004],[1402632000,9339.2893000000004],[1402718400,9339.2893000000004],[1402804800,9339.2893000000004],[1402891200,9339.2893000000004],[1402977600,9339.2893000000004],[1403064000,9339.2893000000004],[1403150400,9339.2893000000004],[1403236800,9339.2893000000004],[1403323200,9339.2893000000004],[1403409600,9339.2893000000004],[1403496000,9339.2893000000004],[1403582400,9339.2893000000004],[1403668800,9339.2893000000004],[1403755200,9339.2893000000004],[1403841600,9339.2893000000004],[1403928000,9339.2893000000004],[1404014400,9339.2893000000004],[1404100800,9339.2893000000004],[1404187200,9339.2893000000004],[1404273600,9339.2893000000004],[1404360000,9339.2893000000004],[1404446400,9339.2893000000004],[1404532800,9339.2893000000004],[1404619200,9339.2893000000004],[1404705600,9339.2893000000004],[1404792000,9339.2893000000004],[1404878400,9339.2893000000004],[1404964800,9339.2893000000004],[1405051200,9339.2893000000004],[1405137600,9339.2893000000004],[1405224000,9339.2893000000004],[1405310400,9339.2893000000004],[1405396800,9339.2893000000004],[1405483200,9339.2893000000004],[1405569600,9339.2893000000004],[1405656000,9339.2893000000004],[1405742400,9339.2893000000004],[1405828800,9339.2893000000004],[1405915200,9339.2893000000004],[1406001600,9339.2893000000004],[1406088000,9339.2893000000004],[1406174400,9339.2893000000004],[1406260800,9339.2893000000004],[1406347200,9339.2893000000004],[1406433600,9339.2893000000004],[1406520000,9339.2893000000004],[1406606400,9339.2893000000004],[1406692800,9339.2893000000004],[1406779200,9339.2893000000004],[1406865600,9339.2893000000004],[1406952000,9339.2893000000004],[1407038400,9339.2893000000004],[1407124800,9339.2893000000004],[1407211200,9339.2893000000004],[1407297600,9339.2893000000004],[1407384000,9339.2893000000004],[1407470400,9339.2893000000004],[1407556800,9339.2893000000004],[1407643200,9339.2893000000004],[1407729600,9339.2893000000004],[1407816000,9339.2893000000004],[1407902400,9339.2893000000004],[1407988800,9339.2893000000004],[1408075200,9339.2893000000004],[1408161600,9339.2893000000004],[1408248000,9339.2893000000004],[1408334400,9339.2893000000004],[1408420800,9339.2893000000004],[1408507200,9339.2893000000004],[1408593600,9339.2893000000004],[1408680000,9339.2893000000004],[1408766400,9339.2893000000004],[1408852800,9339.2893000000004],[1408939200,9339.2893000000004],[1409025600,9339.2893000000004],[1409112000,9339.2893000000004],[1409198400,9339.2893000000004],[1409284800,9339.2893000000004],[1409371200,9339.2893000000004],[1409457600,9339.2893000000004],[1409544000,9339.2893000000004],[1409630400,9339.2893000000004],[1409716800,9339.2893000000004],[1409803200,9339.2893000000004],[1409889600,9339.2893000000004],[1409976000,9339.2893000000004],[1410062400,9339.2893000000004],[1410148800,9339.2893000000004],[1410235200,9339.2893000000004],[1410321600,9339.2893000000004],[1410408000,9339.2893000000004],[1410494400,9339.2893000000004],[1410580800,9339.2893000000004],[1410667200,9339.2893000000004],[1410753600,9339.2893000000004],[1410840000,9339.2893000000004],[1410926400,9339.2893000000004],[1411012800,9339.2893000000004],[1411099200,9339.2893000000004],[1411185600,9339.2893000000004],[1411272000,9339.2893000000004],[1411358400,9339.2893000000004],[1411444800,9339.2893000000004],[1411531200,9339.2893000000004],[1411617600,9339.2893000000004],[1411704000,9339.2893000000004],[1411790400,9339.2893000000004],[1411876800,9339.2893000000004],[1411963200,9339.2893000000004],[1412049600,9339.2893000000004],[1412136000,9339.2893000000004],[1412222400,9339.2893000000004],[1412308800,9339.2893000000004],[1412395200,9339.2893000000004],[1412481600,9339.2893000000004],[1412568000,9339.2893000000004],[1412654400,9339.2893000000004],[1412740800,9339.2893000000004],[1412827200,9339.2893000000004],[1412913600,9339.2893000000004],[1413000000,9339.2893000000004],[1413086400,9339.2893000000004],[1413172800,9339.2893000000004],[1413259200,9339.2893000000004],[1413345600,9339.2893000000004],[1413432000,9339.2893000000004],[1413518400,9339.2893000000004],[1413604800,9339.2893000000004],[1413691200,9339.2893000000004],[1413777600,9339.2893000000004],[1413864000,9339.2893000000004],[1413950400,9339.2893000000004],[1414036800,9339.2893000000004],[1414123200,9339.2893000000004],[1414209600,9339.2893000000004],[1414296000,9339.2893000000004],[1414382400,9339.2893000000004],[1414468800,9339.2893000000004],[1414555200,9339.2893000000004],[1414641600,9339.2893000000004],[1414728000,9339.2893000000004],[1414814400,9339.2893000000004],[1414900800,9339.2893000000004],[1414990800,9339.2893000000004],[1415077200,9339.2893000000004],[1415163600,9339.2893000000004],[1415250000,9339.2893000000004],[1415336400,9339.2893000000004],[1415422800,9339.2893000000004],[1415509200,9339.2893000000004],[1415595600,9339.2893000000004],[1415682000,9339.2893000000004],[1415768400,9339.2893000000004],[1415854800,9339.2893000000004],[1415941200,9339.2893000000004],[1416027600,9339.2893000000004],[1416114000,9339.2893000000004],[1416200400,9339.2893000000004],[1416286800,9339.2893000000004],[1416373200,9339.2893000000004],[1416459600,9339.2893000000004],[1416546000,9339.2893000000004],[1416632400,9339.2893000000004],[1416718800,9339.2893000000004],[1416805200,9339.2893000000004],[1416891600,9339.2893000000004],[1416978000,9339.2893000000004],[1417064400,9339.2893000000004],[1417150800,9339.2893000000004],[1417237200,9339.2893000000004],[1417323600,9339.2893000000004],[1417410000,9339.2893000000004],[1417496400,9339.2893000000004],[1417582800,9339.2893000000004],[1417669200,9339.2893000000004],[1417755600,9339.2893000000004],[1417842000,9339.2893000000004],[1417928400,9339.2893000000004],[1418014800,9339.2893000000004],[1418101200,9339.2893000000004],[1418187600,9339.2893000000004],[1418274000,9339.2893000000004],[1418360400,9339.2893000000004],[1418446800,9339.2893000000004],[1418533200,9339.2893000000004],[1418619600,9339.2893000000004],[1418706000,9339.2893000000004],[1418792400,9339.2893000000004],[1418878800,9339.2893000000004],[1418965200,9339.2893000000004],[1419051600,9339.2893000000004],[1419138000,9339.2893000000004],[1419224400,9339.2893000000004],[1419310800,9339.2893000000004],[1419397200,9339.2893000000004],[1419483600,9339.2893000000004],[1419570000,9339.2893000000004],[1419656400,9339.2893000000004],[1419742800,9339.2893000000004],[1419829200,9339.2893000000004],[1419915600,9339.2893000000004],[1420002000,9339.2893000000004],[1420088400,9339.2893000000004],[1420174800,9339.2893000000004],[1420261200,9339.2893000000004],[1420347600,9339.2893000000004],[1420434000,9339.2893000000004],[1420520400,21856.310799999999],[1420606800,21856.310799999999],[1420693200,21856.310799999999],[1420779600,21856.310799999999],[1420866000,21856.310799999999],[1420952400,21856.310799999999],[1421038800,21856.310799999999],[1421125200,21856.310799999999],[1421211600,21856.310799999999],[1421298000,21856.310799999999],[1421384400,21856.310799999999],[1421470800,21856.310799999999],[1421557200,21856.310799999999],[1421643600,21856.310799999999],[1421730000,21856.310799999999],[1421816400,21856.310799999999],[1421902800,21856.310799999999],[1421989200,21856.310799999999],[1422075600,21856.310799999999],[1422162000,21856.310799999999],[1422248400,21856.310799999999],[1422334800,21856.310799999999],[1422421200,21856.310799999999],[1422507600,21856.310799999999],[1422594000,21856.310799999999],[1422680400,21856.310799999999],[1422766800,21856.310799999999],[1422853200,21856.310799999999],[1422939600,21856.310799999999],[1423026000,21856.310799999999],[1423112400,21856.310799999999],[1423198800,21856.310799999999],[1423285200,21856.310799999999],[1423371600,21856.310799999999],[1423458000,21856.310799999999],[1423544400,21856.310799999999],[1423630800,21856.310799999999],[1423717200,21856.310799999999],[1423803600,21856.310799999999],[1423890000,21856.310799999999],[1423976400,21856.310799999999],[1424062800,21856.310799999999],[1424149200,21856.310799999999],[1424235600,21856.310799999999],[1424322000,21856.310799999999],[1424408400,21856.310799999999],[1424494800,21856.310799999999],[1424581200,21856.310799999999],[1424667600,21856.310799999999],[1424754000,21856.310799999999],[1424840400,21856.310799999999],[1424926800,21856.310799999999],[1425013200,21856.310799999999],[1425099600,21856.310799999999],[1425186000,21856.310799999999],[1425272400,21856.310799999999],[1425358800,21856.310799999999],[1425445200,21856.310799999999],[1425531600,21856.310799999999],[1425618000,21856.310799999999],[1425704400,21856.310799999999],[1425790800,21856.310799999999],[1425873600,21856.310799999999],[1425960000,21856.310799999999],[1426046400,21856.310799999999],[1426132800,21856.310799999999],[1426219200,21856.310799999999],[1426305600,21856.310799999999],[1426392000,21856.310799999999],[1426478400,21856.310799999999],[1426564800,21856.310799999999],[1426651200,21856.310799999999],[1426737600,21856.310799999999],[1426824000,21856.310799999999],[1426910400,21856.310799999999],[1426996800,21856.310799999999],[1427083200,21856.310799999999],[1427169600,21856.310799999999],[1427256000,21856.310799999999],[1427342400,21856.310799999999],[1427428800,21856.310799999999],[1427515200,21856.310799999999],[1427601600,21856.310799999999],[1427688000,21856.310799999999],[1427774400,21856.310799999999],[1427860800,21856.310799999999],[1427947200,21856.310799999999],[1428033600,21856.310799999999],[1428120000,21856.310799999999],[1428206400,21856.310799999999],[1428292800,21856.310799999999],[1428379200,21856.310799999999],[1428465600,21856.310799999999],[1428552000,21856.310799999999],[1428638400,21856.310799999999],[1428724800,21856.310799999999],[1428811200,21856.310799999999],[1428897600,21856.310799999999],[1428984000,21856.310799999999],[1429070400,21856.310799999999],[1429156800,21856.310799999999],[1429243200,21856.310799999999],[1429329600,21856.310799999999],[1429416000,21856.310799999999],[1429502400,21856.310799999999],[1429588800,21856.310799999999],[1429675200,21856.310799999999],[1429761600,21856.310799999999],[1429848000,21856.310799999999],[1429934400,21856.310799999999],[1430020800,21856.310799999999],[1430107200,21856.310799999999],[1430193600,21856.310799999999],[1430280000,21856.310799999999],[1430366400,21856.310799999999],[1430452800,21856.310799999999],[1430539200,21856.310799999999],[1430625600,21856.310799999999],[1430712000,21856.310799999999],[1430798400,21856.310799999999],[1430884800,21856.310799999999],[1430971200,21856.310799999999],[1431057600,21856.310799999999],[1431144000,21856.310799999999],[1431230400,21856.310799999999],[1431316800,21856.310799999999],[1431403200,21856.310799999999],[1431489600,21856.310799999999],[1431576000,21856.310799999999],[1431662400,21856.310799999999],[1431748800,21856.310799999999],[1431835200,21856.310799999999],[1431921600,21856.310799999999],[1432008000,21856.310799999999],[1432094400,21856.310799999999],[1432180800,21856.310799999999],[1432267200,21856.310799999999],[1432353600,21856.310799999999],[1432440000,21856.310799999999],[1432526400,21856.310799999999],[1432612800,21856.310799999999],[1432699200,21856.310799999999],[1432785600,21856.310799999999],[1432872000,21856.310799999999],[1432958400,21856.310799999999],[1433044800,21856.310799999999],[1433131200,21856.310799999999],[1433217600,21856.310799999999],[1433304000,21856.310799999999],[1433390400,21856.310799999999],[1433476800,21856.310799999999],[1433563200,21856.310799999999],[1433649600,21856.310799999999],[1433736000,21856.310799999999],[1433822400,21856.310799999999],[1433908800,21856.310799999999],[1433995200,21856.310799999999],[1434081600,21856.310799999999],[1434168000,21856.310799999999],[1434254400,21856.310799999999],[1434340800,21856.310799999999],[1434427200,21856.310799999999],[1434513600,21856.310799999999],[1434600000,21856.310799999999],[1434686400,21856.310799999999],[1434772800,21856.310799999999],[1434859200,21856.310799999999],[1434945600,21856.310799999999],[1435032000,21856.310799999999],[1435118400,21856.310799999999],[1435204800,21856.310799999999],[1435291200,21856.310799999999],[1435377600,21856.310799999999],[1435464000,21856.310799999999],[1435550400,21856.310799999999],[1435636800,21856.310799999999],[1435723200,21856.310799999999],[1435809600,21856.310799999999],[1435896000,21856.310799999999],[1435982400,21856.310799999999],[1436068800,21856.310799999999],[1436155200,21856.310799999999],[1436241600,21856.310799999999],[1436328000,21856.310799999999],[1436414400,21856.310799999999],[1436500800,21856.310799999999],[1436587200,21856.310799999999],[1436673600,21856.310799999999],[1436760000,21856.310799999999],[1436846400,21856.310799999999],[1436932800,21856.310799999999],[1437019200,21856.310799999999],[1437105600,21856.310799999999],[1437192000,21856.310799999999],[1437278400,21856.310799999999],[1437364800,21856.310799999999],[1437451200,21856.310799999999],[1437537600,21856.310799999999],[1437624000,21856.310799999999],[1437710400,21856.310799999999],[1437796800,21856.310799999999],[1437883200,21856.310799999999],[1437969600,21856.310799999999],[1438056000,21856.310799999999],[1438142400,21856.310799999999],[1438228800,21856.310799999999],[1438315200,21856.310799999999],[1438401600,21856.310799999999],[1438488000,21856.310799999999],[1438574400,21856.310799999999],[1438660800,21856.310799999999],[1438747200,21856.310799999999],[1438833600,21856.310799999999],[1438920000,21856.310799999999],[1439006400,21856.310799999999],[1439092800,21856.310799999999],[1439179200,21856.310799999999],[1439265600,21856.310799999999],[1439352000,21856.310799999999],[1439438400,21856.310799999999],[1439524800,21856.310799999999],[1439611200,21856.310799999999],[1439697600,21856.310799999999],[1439784000,21856.310799999999],[1439870400,21856.310799999999],[1439956800,21856.310799999999],[1440043200,21856.310799999999],[1440129600,21856.310799999999],[1440216000,21856.310799999999],[1440302400,21856.310799999999],[1440388800,21856.310799999999],[1440475200,21856.310799999999],[1440561600,21856.310799999999],[1440648000,21856.310799999999],[1440734400,21856.310799999999],[1440820800,21856.310799999999],[1440907200,21856.310799999999],[1440993600,21856.310799999999],[1441080000,21856.310799999999],[1441166400,21856.310799999999],[1441252800,21856.310799999999],[1441339200,21856.310799999999],[1441425600,21856.310799999999],[1441512000,21856.310799999999],[1441598400,21856.310799999999],[1441684800,21856.310799999999],[1441771200,21856.310799999999],[1441857600,21856.310799999999],[1441944000,21856.310799999999],[1442030400,21856.310799999999],[1442116800,21856.310799999999],[1442203200,21856.310799999999],[1442289600,21856.310799999999],[1442376000,21856.310799999999],[1442462400,21856.310799999999],[1442548800,21856.310799999999],[1442635200,21856.310799999999],[1442721600,21856.310799999999],[1442808000,21856.310799999999],[1442894400,21856.310799999999],[1442980800,21856.310799999999],[1443067200,21856.310799999999],[1443153600,21856.310799999999],[1443240000,21856.310799999999],[1443326400,21856.310799999999],[1443412800,21856.310799999999],[1443499200,21856.310799999999],[1443585600,21856.310799999999],[1443672000,21856.310799999999],[1443758400,21856.310799999999],[1443844800,21856.310799999999],[1443931200,21856.310799999999],[1444017600,21856.310799999999],[1444104000,21856.310799999999],[1444190400,21856.310799999999],[1444276800,21856.310799999999],[1444363200,21856.310799999999],[1444449600,21856.310799999999],[1444536000,21856.310799999999],[1444622400,21856.310799999999],[1444708800,21856.310799999999],[1444795200,21856.310799999999],[1444881600,21856.310799999999],[1444968000,21856.310799999999],[1445054400,21856.310799999999],[1445140800,21856.310799999999],[1445227200,21856.310799999999],[1445313600,21856.310799999999],[1445400000,21856.310799999999],[1445486400,21856.310799999999],[1445572800,21856.310799999999],[1445659200,21856.310799999999],[1445745600,21856.310799999999],[1445832000,21856.310799999999],[1445918400,21856.310799999999],[1446004800,21856.310799999999],[1446091200,21856.310799999999],[1446177600,21856.310799999999],[1446264000,21856.310799999999],[1446350400,21856.310799999999],[1446440400,21856.310799999999],[1446526800,21856.310799999999],[1446613200,21856.310799999999],[1446699600,21856.310799999999],[1446786000,21856.310799999999],[1446872400,21856.310799999999],[1446958800,21856.310799999999],[1447045200,21856.310799999999],[1447131600,21856.310799999999],[1447218000,21856.310799999999],[1447304400,21856.310799999999],[1447390800,21856.310799999999],[1447477200,21856.310799999999],[1447563600,21856.310799999999],[1447650000,21856.310799999999],[1447736400,21856.310799999999],[1447822800,21856.310799999999],[1447909200,21856.310799999999],[1447995600,21856.310799999999],[1448082000,21856.310799999999],[1448168400,21856.310799999999],[1448254800,21856.310799999999],[1448341200,21856.310799999999],[1448427600,21856.310799999999],[1448514000,21856.310799999999],[1448600400,21856.310799999999],[1448686800,21856.310799999999],[1448773200,21856.310799999999],[1448859600,21856.310799999999],[1448946000,21856.310799999999],[1449032400,21856.310799999999],[1449118800,21856.310799999999],[1449205200,21856.310799999999],[1449291600,21856.310799999999],[1449378000,21856.310799999999],[1449464400,21856.310799999999],[1449550800,21856.310799999999],[1449637200,21856.310799999999],[1449723600,21856.310799999999],[1449810000,21856.310799999999],[1449896400,21856.310799999999],[1449982800,21856.310799999999],[1450069200,21856.310799999999],[1450155600,21856.310799999999],[1450242000,21856.310799999999],[1450328400,21856.310799999999],[1450414800,21856.310799999999],[1450501200,21856.310799999999],[1450587600,21856.310799999999],[1450674000,21856.310799999999],[1450760400,21856.310799999999],[1450846800,21856.310799999999],[1450933200,21856.310799999999],[1451019600,21856.310799999999],[1451106000,21856.310799999999],[1451192400,21856.310799999999],[1451278800,21856.310799999999],[1451365200,21856.310799999999],[1451451600,21856.310799999999],[1451538000,21856.310799999999],[1451624400,21856.310799999999],[1451710800,21856.310799999999],[1451797200,21856.310799999999],[1451883600,21856.310799999999],[1451970000,21856.310799999999],[1452056400,21856.310799999999],[1452142800,21856.310799999999],[1452229200,21856.310799999999],[1452315600,21856.310799999999],[1452402000,21856.310799999999],[1452488400,21856.310799999999],[1452574800,21856.310799999999],[1452661200,21856.310799999999],[1452747600,21856.310799999999],[1452834000,21856.310799999999],[1452920400,21856.310799999999],[1453006800,21856.310799999999],[1453093200,21856.310799999999],[1453179600,21856.310799999999],[1453266000,21856.310799999999],[1453352400,21856.310799999999],[1453438800,21856.310799999999],[1453525200,21856.310799999999],[1453611600,21856.310799999999],[1453698000,21856.310799999999],[1453784400,21856.310799999999],[1453870800,21856.310799999999],[1453957200,21856.310799999999],[1454043600,21856.310799999999],[1454130000,21856.310799999999],[1454216400,21856.310799999999],[1454302800,21856.310799999999],[1454389200,21856.310799999999],[1454475600,21856.310799999999],[1454562000,21856.310799999999],[1454648400,21856.310799999999],[1454734800,21856.310799999999],[1454821200,21856.310799999999],[1454907600,21856.310799999999],[1454994000,21856.310799999999],[1455080400,21856.310799999999],[1455166800,21856.310799999999],[1455253200,21856.310799999999],[1455339600,21856.310799999999],[1455426000,21856.310799999999],[1455512400,21856.310799999999],[1455598800,21856.310799999999],[1455685200,21856.310799999999],[1455771600,21856.310799999999],[1455858000,21856.310799999999],[1455944400,21856.310799999999],[1456030800,21856.310799999999],[1456117200,21856.310799999999],[1456203600,21856.310799999999],[1456290000,21856.310799999999],[1456376400,21856.310799999999],[1456462800,21856.310799999999],[1456549200,21856.310799999999],[1456635600,21856.310799999999],[1456722000,21856.310799999999],[1456808400,21856.310799999999],[1456894800,21856.310799999999],[1456981200,21856.310799999999],[1457067600,21856.310799999999],[1457154000,21856.310799999999],[1457240400,21856.310799999999],[1457326800,21856.310799999999],[1457413200,21856.310799999999],[1457499600,21856.310799999999],[1457586000,21856.310799999999],[1457672400,21856.310799999999],[1457758800,21856.310799999999],[1457845200,21856.310799999999],[1457928000,21856.310799999999],[1458014400,21856.310799999999],[1458100800,21856.310799999999],[1458187200,21856.310799999999],[1458273600,21856.310799999999],[1458360000,21856.310799999999],[1458446400,21856.310799999999],[1458532800,21856.310799999999],[1458619200,21856.310799999999],[1458705600,21856.310799999999],[1458792000,21856.310799999999],[1458878400,21856.310799999999],[1458964800,21856.310799999999],[1459051200,21856.310799999999],[1459137600,21856.310799999999],[1459224000,21856.310799999999],[1459310400,21856.310799999999],[1459396800,21856.310799999999],[1459483200,21856.310799999999],[1459569600,21856.310799999999],[1459656000,21856.310799999999],[1459742400,21856.310799999999],[1459828800,21856.310799999999],[1459915200,21856.310799999999],[1460001600,21856.310799999999],[1460088000,21856.310799999999],[1460174400,21856.310799999999],[1460260800,21856.310799999999],[1460347200,21856.310799999999],[1460433600,21856.310799999999],[1460520000,21856.310799999999],[1460606400,21856.310799999999],[1460692800,21856.310799999999],[1460779200,21856.310799999999],[1460865600,21856.310799999999],[1460952000,21856.310799999999],[1461038400,21856.310799999999],[1461124800,21856.310799999999],[1461211200,21856.310799999999],[1461297600,21856.310799999999],[1461384000,21856.310799999999],[1461470400,21856.310799999999],[1461556800,21856.310799999999],[1461643200,21856.310799999999],[1461729600,21856.310799999999],[1461816000,21856.310799999999],[1461902400,21856.310799999999],[1461988800,21856.310799999999],[1462075200,21856.310799999999],[1462161600,21856.310799999999],[1462248000,21856.310799999999],[1462334400,21856.310799999999],[1462420800,21856.310799999999],[1462507200,21856.310799999999],[1462593600,21856.310799999999],[1462680000,21856.310799999999],[1462766400,21856.310799999999],[1462852800,21856.310799999999],[1462939200,21856.310799999999],[1463025600,21856.310799999999],[1463112000,21856.310799999999],[1463198400,21856.310799999999],[1463284800,21856.310799999999],[1463371200,21856.310799999999],[1463457600,21856.310799999999],[1463544000,21856.310799999999],[1463630400,21856.310799999999],[1463716800,21856.310799999999],[1463803200,21856.310799999999],[1463889600,21856.310799999999],[1463976000,21856.310799999999],[1464062400,21856.310799999999],[1464148800,21856.310799999999],[1464235200,21856.310799999999],[1464321600,21856.310799999999],[1464408000,21856.310799999999],[1464494400,21856.310799999999],[1464580800,21856.310799999999],[1464667200,21856.310799999999],[1464753600,21856.310799999999],[1464840000,21856.310799999999],[1464926400,21856.310799999999],[1465012800,21856.310799999999],[1465099200,21856.310799999999],[1465185600,21856.310799999999],[1465272000,21856.310799999999],[1465358400,21856.310799999999],[1465444800,21856.310799999999],[1465531200,21856.310799999999],[1465617600,21856.310799999999],[1465704000,21856.310799999999],[1465790400,21856.310799999999],[1465876800,21856.310799999999],[1465963200,21856.310799999999],[1466049600,21856.310799999999],[1466136000,21856.310799999999],[1466222400,21856.310799999999],[1466308800,21856.310799999999],[1466395200,21856.310799999999],[1466481600,21856.310799999999],[1466568000,21856.310799999999],[1466654400,21856.310799999999],[1466740800,21856.310799999999],[1466827200,21856.310799999999],[1466913600,21856.310799999999],[1467000000,21856.310799999999],[1467086400,21856.310799999999],[1467172800,21856.310799999999],[1467259200,21856.310799999999],[1467345600,21856.310799999999],[1467432000,21856.310799999999],[1467518400,21856.310799999999],[1467604800,21856.310799999999],[1467691200,21856.310799999999],[1467777600,21856.310799999999],[1467864000,21856.310799999999],[1467950400,21856.310799999999],[1468036800,21856.310799999999],[1468123200,21856.310799999999],[1468209600,21856.310799999999],[1468296000,21856.310799999999],[1468382400,21856.310799999999],[1468468800,21856.310799999999],[1468555200,21856.310799999999],[1468641600,21856.310799999999],[1468728000,21856.310799999999],[1468814400,21856.310799999999],[1468900800,21856.310799999999],[1468987200,21856.310799999999],[1469073600,21856.310799999999],[1469160000,21856.310799999999],[1469246400,21856.310799999999],[1469332800,21856.310799999999],[1469419200,21856.310799999999],[1469505600,21856.310799999999],[1469592000,21856.310799999999],[1469678400,21856.310799999999],[1469764800,21856.310799999999],[1469851200,21856.310799999999],[1469937600,21856.310799999999],[1470024000,21856.310799999999],[1470110400,21856.310799999999],[1470196800,21856.310799999999],[1470283200,21856.310799999999],[1470369600,21856.310799999999],[1470456000,21856.310799999999],[1470542400,21856.310799999999],[1470628800,21856.310799999999],[1470715200,21856.310799999999],[1470801600,21856.310799999999],[1470888000,21856.310799999999],[1470974400,21856.310799999999],[1471060800,21856.310799999999],[1471147200,21856.310799999999],[1471233600,21856.310799999999],[1471320000,21856.310799999999],[1471406400,21856.310799999999],[1471492800,21856.310799999999],[1471579200,21856.310799999999],[1471665600,21856.310799999999],[1471752000,21856.310799999999],[1471838400,21856.310799999999],[1471924800,21856.310799999999],[1472011200,21856.310799999999],[1472097600,21856.310799999999],[1472184000,21856.310799999999],[1472270400,21856.310799999999],[1472356800,21856.310799999999],[1472443200,21856.310799999999],[1472529600,21856.310799999999],[1472616000,21856.310799999999],[1472702400,21856.310799999999],[1472788800,21856.310799999999],[1472875200,21856.310799999999],[1472961600,21856.310799999999],[1473048000,21856.310799999999],[1473134400,21856.310799999999],[1473220800,21856.310799999999],[1473307200,21856.310799999999],[1473393600,21856.310799999999],[1473480000,21856.310799999999],[1473566400,21856.310799999999],[1473652800,21856.310799999999],[1473739200,21856.310799999999],[1473825600,21856.310799999999],[1473912000,21856.310799999999],[1473998400,21856.310799999999],[1474084800,21856.310799999999],[1474171200,21856.310799999999],[1474257600,21856.310799999999],[1474344000,21856.310799999999],[1474430400,21856.310799999999],[1474516800,21856.310799999999],[1474603200,21856.310799999999],[1474689600,21856.310799999999],[1474776000,21856.310799999999],[1474862400,21856.310799999999],[1474948800,21856.310799999999],[1475035200,21856.310799999999],[1475121600,21856.310799999999],[1475208000,21856.310799999999],[1475294400,21856.310799999999],[1475380800,21856.310799999999],[1475467200,21856.310799999999],[1475553600,21856.310799999999],[1475640000,21856.310799999999],[1475726400,21856.310799999999],[1475812800,21856.310799999999],[1475899200,21856.310799999999],[1475985600,21856.310799999999],[1476072000,21856.310799999999],[1476158400,21856.310799999999],[1476244800,21856.310799999999],[1476331200,21856.310799999999],[1476417600,21856.310799999999],[1476504000,21856.310799999999],[1476590400,21856.310799999999],[1476676800,21856.310799999999],[1476763200,21856.310799999999],[1476849600,21856.310799999999],[1476936000,21856.310799999999],[1477022400,21856.310799999999],[1477108800,21856.310799999999],[1477195200,21856.310799999999],[1477281600,21856.310799999999],[1477368000,21856.310799999999],[1477454400,21856.310799999999],[1477540800,21856.310799999999],[1477627200,21856.310799999999],[1477713600,21856.310799999999],[1477800000,21856.310799999999],[1477886400,21856.310799999999],[1477972800,21856.310799999999],[1478059200,21856.310799999999],[1478145600,21856.310799999999],[1478232000,21856.310799999999],[1478318400,21856.310799999999],[1478404800,21856.310799999999],[1478494800,21856.310799999999],[1478581200,21856.310799999999],[1478667600,21856.310799999999],[1478754000,21856.310799999999],[1478840400,21856.310799999999],[1478926800,21856.310799999999],[1479013200,21856.310799999999],[1479099600,21856.310799999999],[1479186000,21856.310799999999],[1479272400,21856.310799999999],[1479358800,21856.310799999999],[1479445200,21856.310799999999],[1479531600,21856.310799999999],[1479618000,21856.310799999999],[1479704400,21856.310799999999],[1479790800,21856.310799999999],[1479877200,21856.310799999999],[1479963600,21856.310799999999],[1480050000,21856.310799999999],[1480136400,21856.310799999999],[1480222800,21856.310799999999],[1480309200,21856.310799999999],[1480395600,21856.310799999999],[1480482000,21856.310799999999],[1480568400,21856.310799999999],[1480654800,21856.310799999999],[1480741200,21856.310799999999],[1480827600,21856.310799999999],[1480914000,21856.310799999999],[1481000400,21856.310799999999],[1481086800,21856.310799999999],[1481173200,21856.310799999999],[1481259600,21856.310799999999],[1481346000,21856.310799999999],[1481432400,21856.310799999999],[1481518800,21856.310799999999],[1481605200,21856.310799999999],[1481691600,21856.310799999999],[1481778000,21856.310799999999],[1481864400,21856.310799999999],[1481950800,21856.310799999999],[1482037200,21856.310799999999],[1482123600,21856.310799999999],[1482210000,21856.310799999999],[1482296400,21856.310799999999],[1482382800,21856.310799999999],[1482469200,21856.310799999999],[1482555600,21856.310799999999],[1482642000,21856.310799999999],[1482728400,21856.310799999999],[1482814800,21856.310799999999],[1482901200,21856.310799999999],[1482987600,21856.310799999999],[1483074000,21856.310799999999],[1483160400,21856.310799999999],[1483246800,21856.310799999999],[1483333200,21856.310799999999],[1483419600,21856.310799999999],[1483506000,21856.310799999999],[1483592400,21856.310799999999],[1483678800,21856.310799999999],[1483765200,21856.310799999999],[1483851600,21856.310799999999],[1483938000,21856.310799999999],[1484024400,21856.310799999999],[1484110800,21856.310799999999],[1484197200,21856.310799999999],[1484283600,21856.310799999999],[1484370000,21856.310799999999],[1484456400,21856.310799999999],[1484542800,21856.310799999999],[1484629200,21856.310799999999],[1484715600,21856.310799999999],[1484802000,21856.310799999999],[1484888400,21856.310799999999],[1484974800,21856.310799999999],[1485061200,21856.310799999999],[1485147600,21856.310799999999],[1485234000,21856.310799999999],[1485320400,21856.310799999999],[1485406800,21856.310799999999],[1485493200,21856.310799999999],[1485579600,21856.310799999999],[1485666000,21856.310799999999],[1485752400,21856.310799999999],[1485838800,21856.310799999999],[1485925200,21856.310799999999],[1486011600,21856.310799999999],[1486098000,21856.310799999999],[1486184400,21856.310799999999],[1486270800,21856.310799999999],[1486357200,21856.310799999999],[1486443600,21856.310799999999],[1486530000,21856.310799999999],[1486616400,21856.310799999999],[1486702800,21856.310799999999],[1486789200,21856.310799999999],[1486875600,21856.310799999999],[1486962000,21856.310799999999],[1487048400,21856.310799999999],[1487134800,21856.310799999999],[1487221200,21856.310799999999],[1487307600,21856.310799999999],[1487394000,21856.310799999999],[1487480400,21856.310799999999],[1487566800,21856.310799999999],[1487653200,21856.310799999999],[1487739600,21856.310799999999],[1487826000,21856.310799999999],[1487912400,21856.310799999999],[1487998800,21856.310799999999],[1488085200,21856.310799999999],[1488171600,21856.310799999999],[1488258000,21856.310799999999],[1488344400,21856.310799999999],[1488430800,21856.310799999999],[1488517200,21856.310799999999],[1488603600,21856.310799999999],[1488690000,21856.310799999999],[1488776400,21856.310799999999],[1488862800,21856.310799999999],[1488949200,21856.310799999999],[1489035600,21856.310799999999],[1489122000,21856.310799999999],[1489208400,21856.310799999999],[1489294800,21856.310799999999],[1489377600,21856.310799999999],[1489464000,21856.310799999999],[1489550400,21856.310799999999],[1489636800,21856.310799999999],[1489723200,21856.310799999999],[1489809600,21856.310799999999],[1489896000,21856.310799999999],[1489982400,21856.310799999999],[1490068800,21856.310799999999],[1490155200,21856.310799999999],[1490241600,21856.310799999999],[1490328000,21856.310799999999],[1490414400,21856.310799999999],[1490500800,21856.310799999999],[1490587200,21856.310799999999],[1490673600,21856.310799999999],[1490760000,21856.310799999999],[1490846400,21856.310799999999],[1490932800,21856.310799999999],[1491019200,21856.310799999999],[1491105600,21856.310799999999],[1491192000,21856.310799999999],[1491278400,21856.310799999999],[1491364800,21856.310799999999],[1491451200,21856.310799999999],[1491537600,21856.310799999999],[1491624000,21856.310799999999],[1491710400,21856.310799999999],[1491796800,21856.310799999999],[1491883200,21856.310799999999],[1491969600,21856.310799999999],[1492056000,21856.310799999999],[1492142400,21856.310799999999],[1492228800,21856.310799999999],[1492315200,21856.310799999999],[1492401600,21856.310799999999],[1492488000,21856.310799999999],[1492574400,21856.310799999999],[1492660800,21856.310799999999],[1492747200,21856.310799999999],[1492833600,21856.310799999999],[1492920000,21856.310799999999],[1493006400,21856.310799999999],[1493092800,21856.310799999999],[1493179200,21856.310799999999],[1493265600,21856.310799999999],[1493352000,21856.310799999999],[1493438400,21856.310799999999],[1493524800,21856.310799999999],[1493611200,21856.310799999999],[1493697600,21856.310799999999],[1493784000,21856.310799999999],[1493870400,21856.310799999999],[1493956800,21856.310799999999],[1494043200,21856.310799999999],[1494129600,21856.310799999999],[1494216000,21856.310799999999],[1494302400,21856.310799999999],[1494388800,21856.310799999999],[1494475200,21856.310799999999],[1494561600,21856.310799999999],[1494648000,21856.310799999999],[1494734400,21856.310799999999],[1494820800,21856.310799999999],[1494907200,21856.310799999999],[1494993600,21856.310799999999],[1495080000,21856.310799999999],[1495166400,21856.310799999999],[1495252800,21856.310799999999],[1495339200,21856.310799999999],[1495425600,21856.310799999999],[1495512000,21856.310799999999],[1495598400,21856.310799999999],[1495684800,21856.310799999999],[1495771200,21856.310799999999],[1495857600,21856.310799999999],[1495944000,21856.310799999999],[1496030400,21856.310799999999],[1496116800,21856.310799999999],[1496203200,21856.310799999999],[1496289600,21856.310799999999],[1496376000,21856.310799999999],[1496462400,21856.310799999999],[1496548800,21856.310799999999],[1496635200,21856.310799999999],[1496721600,21856.310799999999],[1496808000,21856.310799999999],[1496894400,21856.310799999999],[1496980800,21856.310799999999],[1497067200,21856.310799999999],[1497153600,21856.310799999999],[1497240000,21856.310799999999],[1497326400,21856.310799999999],[1497412800,21856.310799999999],[1497499200,21856.310799999999],[1497585600,21856.310799999999],[1497672000,21856.310799999999],[1497758400,21856.310799999999],[1497844800,21856.310799999999],[1497931200,21856.310799999999],[1498017600,21856.310799999999],[1498104000,21856.310799999999],[1498190400,21856.310799999999],[1498276800,21856.310799999999],[1498363200,21856.310799999999],[1498449600,21856.310799999999],[1498536000,21856.310799999999],[1498622400,21856.310799999999],[1498708800,21856.310799999999],[1498795200,21856.310799999999],[1498881600,21856.310799999999],[1498968000,21856.310799999999],[1499054400,21856.310799999999],[1499140800,21856.310799999999],[1499227200,21856.310799999999],[1499313600,21856.310799999999],[1499400000,21856.310799999999],[1499486400,21856.310799999999],[1499572800,21856.310799999999],[1499659200,21856.310799999999],[1499745600,21856.310799999999],[1499832000,21856.310799999999],[1499918400,21856.310799999999],[1500004800,21856.310799999999],[1500091200,21856.310799999999],[1500177600,21856.310799999999],[1500264000,21856.310799999999],[1500350400,21856.310799999999],[1500436800,21856.310799999999],[1500523200,21856.310799999999],[1500609600,21856.310799999999],[1500696000,21856.310799999999],[1500782400,21856.310799999999],[1500868800,21856.310799999999],[1500955200,21856.310799999999],[1501041600,21856.310799999999],[1501128000,21856.310799999999],[1501214400,21856.310799999999],[1501300800,21856.310799999999],[1501387200,21856.310799999999],[1501473600,21856.310799999999],[1501560000,21856.310799999999],[1501646400,21856.310799999999],[1501732800,21856.310799999999],[1501819200,21856.310799999999],[1501905600,21856.310799999999],[1501992000,21856.310799999999],[1502078400,21856.310799999999],[1502164800,21856.310799999999],[1502251200,21856.310799999999],[1502337600,21856.310799999999],[1502424000,21856.310799999999],[1502510400,21856.310799999999],[1502596800,21856.310799999999],[1502683200,21856.310799999999],[1502769600,21856.310799999999],[1502856000,21856.310799999999],[1502942400,21856.310799999999],[1503028800,21856.310799999999],[1503115200,21856.310799999999],[1503201600,21856.310799999999],[1503288000,21856.310799999999],[1503374400,21856.310799999999],[1503460800,21856.310799999999],[1503547200,21856.310799999999],[1503633600,21856.310799999999],[1503720000,21856.310799999999],[1503806400,21856.310799999999],[1503892800,21856.310799999999],[1503979200,21856.310799999999],[1504065600,21856.310799999999],[1504152000,21856.310799999999],[1504238400,21856.310799999999],[1504324800,21856.310799999999],[1504411200,21856.310799999999],[1504497600,21856.310799999999],[1504584000,21856.310799999999],[1504670400,21856.310799999999],[1504756800,21856.310799999999],[1504843200,21856.310799999999],[1504929600,21856.310799999999],[1505016000,21856.310799999999],[1505102400,21856.310799999999],[1505188800,21856.310799999999],[1505275200,21856.310799999999],[1505361600,21856.310799999999],[1505448000,21856.310799999999],[1505534400,21856.310799999999],[1505620800,21856.310799999999],[1505707200,21856.310799999999],[1505793600,21856.310799999999],[1505880000,21856.310799999999],[1505966400,21856.310799999999],[1506052800,21856.310799999999],[1506139200,21856.310799999999],[1506225600,21856.310799999999],[1506312000,21856.310799999999],[1506398400,21856.310799999999],[1506484800,21856.310799999999],[1506571200,21856.310799999999],[1506657600,21856.310799999999],[1506744000,21856.310799999999],[1506830400,21856.310799999999],[1506916800,21856.310799999999],[1507003200,21856.310799999999],[1507089600,21856.310799999999],[1507176000,21856.310799999999],[1507262400,21856.310799999999],[1507348800,21856.310799999999],[1507435200,21856.310799999999],[1507521600,21856.310799999999],[1507608000,21856.310799999999],[1507694400,21856.310799999999],[1507780800,21856.310799999999],[1507867200,21856.310799999999],[1507953600,21856.310799999999],[1508040000,21856.310799999999],[1508126400,21856.310799999999],[1508212800,21856.310799999999],[1508299200,21856.310799999999],[1508385600,21856.310799999999],[1508472000,21856.310799999999],[1508558400,21856.310799999999],[1508644800,21856.310799999999],[1508731200,21856.310799999999],[1508817600,21856.310799999999],[1508904000,21856.310799999999],[1508990400,21856.310799999999],[1509076800,21856.310799999999],[1509163200,21856.310799999999],[1509249600,21856.310799999999],[1509336000,21856.310799999999],[1509422400,21856.310799999999],[1509508800,21856.310799999999],[1509595200,21856.310799999999],[1509681600,21856.310799999999],[1509768000,21856.310799999999],[1509854400,21856.310799999999],[1509944400,21856.310799999999],[1510030800,21856.310799999999],[1510117200,21856.310799999999],[1510203600,21856.310799999999],[1510290000,21856.310799999999],[1510376400,21856.310799999999],[1510462800,21856.310799999999],[1510549200,21856.310799999999],[1510635600,21856.310799999999],[1510722000,21856.310799999999],[1510808400,21856.310799999999],[1510894800,21856.310799999999],[1510981200,21856.310799999999],[1511067600,21856.310799999999],[1511154000,21856.310799999999],[1511240400,21856.310799999999],[1511326800,21856.310799999999],[1511413200,21856.310799999999],[1511499600,21856.310799999999],[1511586000,21856.310799999999],[1511672400,21856.310799999999],[1511758800,21856.310799999999],[1511845200,21856.310799999999],[1511931600,21856.310799999999],[1512018000,21856.310799999999],[1512104400,21856.310799999999],[1512190800,21856.310799999999],[1512277200,21856.310799999999],[1512363600,21856.310799999999],[1512450000,21856.310799999999],[1512536400,21856.310799999999],[1512622800,21856.310799999999],[1512709200,21856.310799999999],[1512795600,21856.310799999999],[1512882000,21856.310799999999],[1512968400,21856.310799999999],[1513054800,21856.310799999999],[1513141200,21856.310799999999],[1513227600,21856.310799999999],[1513314000,21856.310799999999],[1513400400,21856.310799999999],[1513486800,21856.310799999999],[1513573200,21856.310799999999],[1513659600,21856.310799999999],[1513746000,21856.310799999999],[1513832400,21856.310799999999],[1513918800,21856.310799999999],[1514005200,21856.310799999999],[1514091600,21856.310799999999],[1514178000,21856.310799999999],[1514264400,21856.310799999999],[1514350800,21856.310799999999],[1514437200,21856.310799999999],[1514523600,21856.310799999999],[1514610000,21856.310799999999],[1514696400,21856.310799999999],[1514782800,21856.310799999999],[1514869200,21856.310799999999],[1514955600,21856.310799999999],[1515042000,21856.310799999999],[1515128400,21856.310799999999],[1515214800,21856.310799999999],[1515301200,21856.310799999999],[1515387600,21856.310799999999],[1515474000,21856.310799999999],[1515560400,21856.310799999999],[1515646800,21856.310799999999],[1515733200,21856.310799999999],[1515819600,21856.310799999999],[1515906000,21856.310799999999],[1515992400,21856.310799999999],[1516078800,21856.310799999999],[1516165200,21856.310799999999],[1516251600,21856.310799999999],[1516338000,21856.310799999999],[1516424400,21856.310799999999],[1516510800,21856.310799999999],[1516597200,21856.310799999999],[1516683600,21856.310799999999],[1516770000,21856.310799999999],[1516856400,21856.310799999999],[1516942800,21856.310799999999],[1517029200,21856.310799999999],[1517115600,21856.310799999999],[1517202000,21856.310799999999],[1517288400,21856.310799999999],[1517374800,21856.310799999999],[1517461200,21856.310799999999],[1517547600,21856.310799999999],[1517634000,21856.310799999999],[1517720400,21856.310799999999],[1517806800,21856.310799999999],[1517893200,21856.310799999999],[1517979600,21856.310799999999],[1518066000,21856.310799999999],[1518152400,21856.310799999999],[1518238800,21856.310799999999],[1518325200,21856.310799999999],[1518411600,21856.310799999999],[1518498000,21856.310799999999],[1518584400,21856.310799999999],[1518670800,21856.310799999999],[1518757200,21856.310799999999],[1518843600,21856.310799999999],[1518930000,21856.310799999999],[1519016400,21856.310799999999],[1519102800,21856.310799999999],[1519189200,21856.310799999999],[1519275600,21856.310799999999],[1519362000,21856.310799999999],[1519448400,21856.310799999999],[1519534800,21856.310799999999],[1519621200,21856.310799999999],[1519707600,21856.310799999999],[1519794000,21856.310799999999],[1519880400,21856.310799999999],[1519966800,21856.310799999999],[1520053200,21856.310799999999],[1520139600,21856.310799999999],[1520226000,21856.310799999999],[1520312400,21856.310799999999],[1520398800,21856.310799999999],[1520485200,21856.310799999999],[1520571600,21856.310799999999],[1520658000,21856.310799999999],[1520744400,21856.310799999999],[1520827200,21856.310799999999],[1520913600,21856.310799999999],[1521000000,21856.310799999999],[1521086400,21856.310799999999],[1521172800,21856.310799999999],[1521259200,21856.310799999999],[1521345600,21856.310799999999],[1521432000,21856.310799999999],[1521518400,21856.310799999999],[1521604800,21856.310799999999],[1521691200,21856.310799999999],[1521777600,21856.310799999999],[1521864000,21856.310799999999],[1521950400,21856.310799999999],[1522036800,21856.310799999999],[1522123200,21856.310799999999],[1522209600,21856.310799999999],[1522296000,21856.310799999999],[1522382400,21856.310799999999],[1522468800,21856.310799999999],[1522555200,21856.310799999999],[1522641600,21856.310799999999],[1522728000,21856.310799999999],[1522814400,21856.310799999999],[1522900800,21856.310799999999],[1522987200,21856.310799999999],[1523073600,21856.310799999999],[1523160000,21856.310799999999],[1523246400,21856.310799999999],[1523332800,21856.310799999999],[1523419200,21856.310799999999],[1523505600,21856.310799999999],[1523592000,21856.310799999999],[1523678400,21856.310799999999],[1523764800,21856.310799999999],[1523851200,21856.310799999999],[1523937600,21856.310799999999],[1524024000,21856.310799999999],[1524110400,21856.310799999999],[1524196800,21856.310799999999],[1524283200,21856.310799999999],[1524369600,21856.310799999999],[1524456000,21856.310799999999],[1524542400,21856.310799999999],[1524628800,21856.310799999999],[1524715200,21856.310799999999],[1524801600,21856.310799999999],[1524888000,21856.310799999999],[1524974400,21856.310799999999],[1525060800,21856.310799999999],[1525147200,21856.310799999999],[1525233600,21856.310799999999],[1525320000,21856.310799999999],[1525406400,21856.310799999999],[1525492800,21856.310799999999],[1525579200,21856.310799999999],[1525665600,21856.310799999999],[1525752000,21856.310799999999],[1525838400,21856.310799999999],[1525924800,21856.310799999999],[1526011200,21856.310799999999],[1526097600,21856.310799999999],[1526184000,21856.310799999999],[1526270400,21856.310799999999],[1526356800,21856.310799999999],[1526443200,21856.310799999999],[1526529600,21856.310799999999],[1526616000,21856.310799999999],[1526702400,21856.310799999999],[1526788800,21856.310799999999],[1526875200,21856.310799999999],[1526961600,21856.310799999999],[1527048000,21856.310799999999],[1527134400,21856.310799999999],[1527220800,21856.310799999999],[1527307200,21856.310799999999],[1527393600,21856.310799999999],[1527480000,21856.310799999999],[1527566400,21856.310799999999],[1527652800,21856.310799999999],[1527739200,21856.310799999999],[1527825600,21856.310799999999],[1527912000,21856.310799999999],[1527998400,21856.310799999999],[1528084800,21856.310799999999],[1528171200,21856.310799999999],[1528257600,21856.310799999999],[1528344000,21856.310799999999],[1528430400,21856.310799999999],[1528516800,21856.310799999999],[1528603200,21856.310799999999],[1528689600,21856.310799999999],[1528776000,21856.310799999999],[1528862400,21856.310799999999],[1528948800,21856.310799999999],[1529035200,21856.310799999999],[1529121600,21856.310799999999],[1529208000,21856.310799999999],[1529294400,21856.310799999999],[1529380800,21856.310799999999],[1529467200,21856.310799999999],[1529553600,21856.310799999999],[1529640000,21856.310799999999],[1529726400,21856.310799999999],[1529812800,21856.310799999999],[1529899200,21856.310799999999],[1529985600,21856.310799999999],[1530072000,21856.310799999999],[1530158400,21856.310799999999],[1530244800,21856.310799999999],[1530331200,21856.310799999999],[1530417600,21856.310799999999],[1530504000,21856.310799999999],[1530590400,21856.310799999999],[1530676800,21856.310799999999],[1530763200,21856.310799999999],[1530849600,21856.310799999999],[1530936000,21856.310799999999],[1531022400,21856.310799999999],[1531108800,21856.310799999999],[1531195200,21856.310799999999],[1531281600,21856.310799999999],[1531368000,21856.310799999999],[1531454400,21856.310799999999],[1531540800,21856.310799999999],[1531627200,21856.310799999999],[1531713600,21856.310799999999],[1531800000,21856.310799999999],[1531886400,21856.310799999999],[1531972800,21856.310799999999],[1532059200,21856.310799999999],[1532145600,21856.310799999999],[1532232000,21856.310799999999],[1532318400,21856.310799999999],[1532404800,21856.310799999999],[1532491200,21856.310799999999],[1532577600,21856.310799999999],[1532664000,21856.310799999999],[1532750400,21856.310799999999],[1532836800,21856.310799999999],[1532923200,21856.310799999999],[1533009600,21856.310799999999],[1533096000,21856.310799999999],[1533182400,21856.310799999999],[1533268800,21856.310799999999],[1533355200,21856.310799999999],[1533441600,21856.310799999999],[1533528000,21856.310799999999],[1533614400,21856.310799999999],[1533700800,21856.310799999999],[1533787200,21856.310799999999],[1533873600,21856.310799999999],[1533960000,21856.310799999999],[1534046400,21856.310799999999],[1534132800,21856.310799999999],[1534219200,21856.310799999999],[1534305600,21856.310799999999],[1534392000,21856.310799999999],[1534478400,21856.310799999999],[1534564800,21856.310799999999],[1534651200,21856.310799999999],[1534737600,21856.310799999999],[1534824000,21856.310799999999],[1534910400,21856.310799999999],[1534996800,21856.310799999999],[1535083200,21856.310799999999],[1535169600,21856.310799999999],[1535256000,21856.310799999999],[1535342400,21856.310799999999],[1535428800,21856.310799999999],[1535515200,21856.310799999999],[1535601600,21856.310799999999],[1535688000,21856.310799999999],[1535774400,21856.310799999999],[1535860800,21856.310799999999],[1535947200,21856.310799999999],[1536033600,21856.310799999999],[1536120000,21856.310799999999],[1536206400,21856.310799999999],[1536292800,21856.310799999999],[1536379200,21856.310799999999],[1536465600,21856.310799999999],[1536552000,21856.310799999999],[1536638400,21856.310799999999],[1536724800,21856.310799999999],[1536811200,21856.310799999999],[1536897600,21856.310799999999],[1536984000,21856.310799999999],[1537070400,21856.310799999999],[1537156800,21856.310799999999],[1537243200,21856.310799999999],[1537329600,21856.310799999999],[1537416000,21856.310799999999],[1537502400,21856.310799999999],[1537588800,21856.310799999999],[1537675200,21856.310799999999],[1537761600,21856.310799999999],[1537848000,21856.310799999999],[1537934400,21856.310799999999],[1538020800,21856.310799999999],[1538107200,21856.310799999999],[1538193600,21856.310799999999],[1538280000,21856.310799999999],[1538366400,21856.310799999999],[1538452800,21856.310799999999],[1538539200,21856.310799999999],[1538625600,21856.310799999999],[1538712000,21856.310799999999],[1538798400,21856.310799999999],[1538884800,21856.310799999999],[1538971200,21856.310799999999],[1539057600,21856.310799999999],[1539144000,21856.310799999999],[1539230400,21856.310799999999],[1539316800,21856.310799999999],[1539403200,21856.310799999999],[1539489600,21856.310799999999],[1539576000,21856.310799999999],[1539662400,21856.310799999999],[1539748800,21856.310799999999],[1539835200,21856.310799999999],[1539921600,21856.310799999999],[1540008000,21856.310799999999],[1540094400,21856.310799999999],[1540180800,21856.310799999999],[1540267200,21856.310799999999],[1540353600,21856.310799999999],[1540440000,21856.310799999999],[1540526400,21856.310799999999],[1540612800,21856.310799999999],[1540699200,21856.310799999999],[1540785600,21856.310799999999],[1540872000,21856.310799999999],[1540958400,21856.310799999999],[1541044800,21856.310799999999],[1541131200,21856.310799999999],[1541217600,21856.310799999999],[1541304000,21856.310799999999],[1541394000,21856.310799999999],[1541480400,21856.310799999999],[1541566800,21856.310799999999],[1541653200,21856.310799999999],[1541739600,21856.310799999999],[1541826000,21856.310799999999],[1541912400,21856.310799999999],[1541998800,21856.310799999999],[1542085200,21856.310799999999],[1542171600,21856.310799999999],[1542258000,21856.310799999999],[1542344400,21856.310799999999],[1542430800,21856.310799999999],[1542517200,21856.310799999999],[1542603600,21856.310799999999],[1542690000,21856.310799999999],[1542776400,21856.310799999999],[1542862800,21856.310799999999],[1542949200,21856.310799999999],[1543035600,21856.310799999999],[1543122000,21856.310799999999],[1543208400,21856.310799999999],[1543294800,21856.310799999999],[1543381200,21856.310799999999],[1543467600,21856.310799999999],[1543554000,21856.310799999999],[1543640400,21856.310799999999],[1543726800,21856.310799999999],[1543813200,21856.310799999999],[1543899600,21856.310799999999],[1543986000,21856.310799999999],[1544072400,21856.310799999999],[1544158800,21856.310799999999],[1544245200,21856.310799999999],[1544331600,21856.310799999999],[1544418000,21856.310799999999],[1544504400,21856.310799999999],[1544590800,21856.310799999999],[1544677200,21856.310799999999],[1544763600,21856.310799999999],[1544850000,21856.310799999999],[1544936400,21856.310799999999],[1545022800,21856.310799999999],[1545109200,21856.310799999999],[1545195600,21856.310799999999],[1545282000,21856.310799999999],[1545368400,21856.310799999999],[1545454800,21856.310799999999],[1545541200,21856.310799999999],[1545627600,21856.310799999999],[1545714000,21856.310799999999],[1545800400,21856.310799999999],[1545886800,21856.310799999999],[1545973200,21856.310799999999],[1546059600,21856.310799999999],[1546146000,21856.310799999999],[1546232400,21856.310799999999],[1546318800,21856.310799999999],[1546405200,21856.310799999999],[1546491600,21856.310799999999],[1546578000,21856.310799999999],[1546664400,21856.310799999999],[1546750800,21856.310799999999],[1546837200,21856.310799999999],[1546923600,21856.310799999999],[1547010000,21856.310799999999],[1547096400,21856.310799999999],[1547182800,21856.310799999999],[1547269200,21856.310799999999],[1547355600,21856.310799999999],[1547442000,21856.310799999999],[1547528400,21856.310799999999],[1547614800,21856.310799999999],[1547701200,21856.310799999999],[1547787600,21856.310799999999],[1547874000,21856.310799999999],[1547960400,21856.310799999999],[1548046800,21856.310799999999],[1548133200,21856.310799999999],[1548219600,21856.310799999999],[1548306000,21856.310799999999],[1548392400,21856.310799999999],[1548478800,21856.310799999999],[1548565200,21856.310799999999],[1548651600,21856.310799999999],[1548738000,21856.310799999999],[1548824400,21856.310799999999],[1548910800,21856.310799999999],[1548997200,21856.310799999999],[1549083600,21856.310799999999],[1549170000,21856.310799999999],[1549256400,21856.310799999999],[1549342800,21856.310799999999],[1549429200,21856.310799999999],[1549515600,21856.310799999999],[1549602000,21856.310799999999],[1549688400,21856.310799999999],[1549774800,21856.310799999999],[1549861200,21856.310799999999],[1549947600,21856.310799999999],[1550034000,21856.310799999999],[1550120400,21856.310799999999],[1550206800,21856.310799999999],[1550293200,21856.310799999999],[1550379600,21856.310799999999],[1550466000,21856.310799999999],[1550552400,21856.310799999999],[1550638800,21856.310799999999],[1550725200,21856.310799999999],[1550811600,21856.310799999999],[1550898000,21856.310799999999],[1550984400,21856.310799999999],[1551070800,21856.310799999999],[1551157200,21856.310799999999],[1551243600,21856.310799999999],[1551330000,21856.310799999999],[1551416400,21856.310799999999],[1551502800,21856.310799999999],[1551589200,21856.310799999999],[1551675600,21856.310799999999],[1551762000,21856.310799999999],[1551848400,21856.310799999999],[1551934800,21856.310799999999],[1552021200,21856.310799999999],[1552107600,21856.310799999999],[1552194000,21856.310799999999],[1552276800,21856.310799999999],[1552363200,21856.310799999999],[1552449600,21856.310799999999],[1552536000,21856.310799999999],[1552622400,21856.310799999999],[1552708800,21856.310799999999],[1552795200,21856.310799999999],[1552881600,21856.310799999999],[1552968000,21856.310799999999],[1553054400,21856.310799999999],[1553140800,21856.310799999999],[1553227200,21856.310799999999],[1553313600,21856.310799999999],[1553400000,21856.310799999999],[1553486400,21856.310799999999],[1553572800,21856.310799999999],[1553659200,21856.310799999999],[1553745600,21856.310799999999],[1553832000,21856.310799999999],[1553918400,21856.310799999999],[1554004800,21856.310799999999],[1554091200,21856.310799999999],[1554177600,21856.310799999999],[1554264000,21856.310799999999],[1554350400,21856.310799999999],[1554436800,21856.310799999999],[1554523200,21856.310799999999],[1554609600,21856.310799999999],[1554696000,21856.310799999999],[1554782400,21856.310799999999],[1554868800,21856.310799999999],[1554955200,21856.310799999999],[1555041600,21856.310799999999],[1555128000,21856.310799999999],[1555214400,21856.310799999999],[1555300800,21856.310799999999],[1555387200,21856.310799999999],[1555473600,21856.310799999999],[1555560000,21856.310799999999],[1555646400,21856.310799999999],[1555732800,21856.310799999999],[1555819200,21856.310799999999],[1555905600,21856.310799999999],[1555992000,21856.310799999999],[1556078400,21856.310799999999],[1556164800,21856.310799999999],[1556251200,21856.310799999999],[1556337600,21856.310799999999],[1556424000,21856.310799999999],[1556510400,21856.310799999999],[1556596800,21856.310799999999],[1556683200,21856.310799999999],[1556769600,21856.310799999999],[1556856000,21856.310799999999],[1556942400,21856.310799999999],[1557028800,21856.310799999999],[1557115200,21856.310799999999],[1557201600,21856.310799999999],[1557288000,21856.310799999999],[1557374400,21856.310799999999],[1557460800,21856.310799999999],[1557547200,21856.310799999999],[1557633600,21856.310799999999],[1557720000,21856.310799999999],[1557806400,21856.310799999999],[1557892800,21856.310799999999],[1557979200,21856.310799999999],[1558065600,21856.310799999999],[1558152000,21856.310799999999],[1558238400,21856.310799999999],[1558324800,21856.310799999999],[1558411200,21856.310799999999],[1558497600,21856.310799999999],[1558584000,21856.310799999999],[1558670400,21856.310799999999],[1558756800,21856.310799999999],[1558843200,21856.310799999999],[1558929600,21856.310799999999],[1559016000,21856.310799999999],[1559102400,21856.310799999999],[1559188800,21856.310799999999],[1559275200,21856.310799999999],[1559361600,21856.310799999999],[1559448000,21856.310799999999],[1559534400,21856.310799999999],[1559620800,21856.310799999999],[1559707200,21856.310799999999],[1559793600,21856.310799999999],[1559880000,21856.310799999999],[1559966400,21856.310799999999],[1560052800,21856.310799999999],[1560139200,21856.310799999999],[1560225600,21856.310799999999],[1560312000,21856.310799999999],[1560398400,21856.310799999999],[1560484800,21856.310799999999],[1560571200,21856.310799999999],[1560657600,21856.310799999999],[1560744000,21856.310799999999],[1560830400,21856.310799999999],[1560916800,21856.310799999999],[1561003200,21856.310799999999],[1561089600,21856.310799999999],[1561176000,21856.310799999999],[1561262400,21856.310799999999],[1561348800,21856.310799999999],[1561435200,21856.310799999999],[1561521600,21856.310799999999],[1561608000,21856.310799999999],[1561694400,21856.310799999999],[1561780800,21856.310799999999],[1561867200,21856.310799999999],[1561953600,21856.310799999999],[1562040000,21856.310799999999],[1562126400,21856.310799999999],[1562212800,21856.310799999999],[1562299200,21856.310799999999],[1562385600,21856.310799999999],[1562472000,21856.310799999999],[1562558400,21856.310799999999],[1562644800,21856.310799999999],[1562731200,21856.310799999999],[1562817600,21856.310799999999],[1562904000,21856.310799999999],[1562990400,21856.310799999999],[1563076800,21856.310799999999],[1563163200,21856.310799999999],[1563249600,21856.310799999999],[1563336000,21856.310799999999],[1563422400,21856.310799999999],[1563508800,21856.310799999999],[1563595200,21856.310799999999],[1563681600,21856.310799999999],[1563768000,21856.310799999999],[1563854400,21856.310799999999],[1563940800,21856.310799999999],[1564027200,21856.310799999999],[1564113600,21856.310799999999],[1564200000,21856.310799999999],[1564286400,21856.310799999999],[1564372800,21856.310799999999],[1564459200,21856.310799999999],[1564545600,21856.310799999999],[1564632000,21856.310799999999],[1564718400,21856.310799999999],[1564804800,21856.310799999999],[1564891200,21856.310799999999],[1564977600,21856.310799999999],[1565064000,21856.310799999999],[1565150400,21856.310799999999],[1565236800,21856.310799999999],[1565323200,21856.310799999999],[1565409600,21856.310799999999],[1565496000,21856.310799999999],[1565582400,21856.310799999999],[1565668800,21856.310799999999],[1565755200,21856.310799999999],[1565841600,21856.310799999999],[1565928000,21856.310799999999],[1566014400,21856.310799999999],[1566100800,21856.310799999999],[1566187200,21856.310799999999],[1566273600,21856.310799999999],[1566360000,21856.310799999999],[1566446400,21856.310799999999],[1566532800,21856.310799999999],[1566619200,21856.310799999999],[1566705600,21856.310799999999],[1566792000,21856.310799999999],[1566878400,21856.310799999999],[1566964800,21856.310799999999],[1567051200,21856.310799999999],[1567137600,21856.310799999999],[1567224000,21856.310799999999],[1567310400,21856.310799999999],[1567396800,21856.310799999999],[1567483200,21856.310799999999],[1567569600,21856.310799999999],[1567656000,21856.310799999999],[1567742400,21856.310799999999],[1567828800,21856.310799999999],[1567915200,21856.310799999999],[1568001600,21856.310799999999],[1568088000,21856.310799999999],[1568174400,21856.310799999999],[1568260800,21856.310799999999],[1568347200,21856.310799999999],[1568433600,21856.310799999999],[1568520000,21856.310799999999],[1568606400,21856.310799999999],[1568692800,21856.310799999999],[1568779200,21856.310799999999],[1568865600,21856.310799999999],[1568952000,21856.310799999999],[1569038400,21856.310799999999],[1569124800,21856.310799999999],[1569211200,21856.310799999999],[1569297600,21856.310799999999],[1569384000,21856.310799999999],[1569470400,21856.310799999999],[1569556800,21856.310799999999],[1569643200,21856.310799999999],[1569729600,21856.310799999999],[1569816000,21856.310799999999],[1569902400,21856.310799999999],[1569988800,21856.310799999999],[1570075200,21856.310799999999],[1570161600,21856.310799999999],[1570248000,21856.310799999999],[1570334400,21856.310799999999],[1570420800,21856.310799999999],[1570507200,21856.310799999999],[1570593600,21856.310799999999],[1570680000,21856.310799999999],[1570766400,21856.310799999999],[1570852800,21856.310799999999],[1570939200,21856.310799999999],[1571025600,21856.310799999999],[1571112000,21856.310799999999],[1571198400,21856.310799999999],[1571284800,21856.310799999999],[1571371200,21856.310799999999],[1571457600,21856.310799999999],[1571544000,21856.310799999999],[1571630400,21856.310799999999],[1571716800,21856.310799999999],[1571803200,21856.310799999999],[1571889600,21856.310799999999],[1571976000,21856.310799999999],[1572062400,21856.310799999999],[1572148800,21856.310799999999],[1572235200,21856.310799999999],[1572321600,21856.310799999999],[1572408000,21856.310799999999],[1572494400,21856.310799999999],[1572580800,21856.310799999999],[1572667200,21856.310799999999],[1572753600,21856.310799999999],[1572843600,21856.310799999999],[1572930000,21856.310799999999],[1573016400,21856.310799999999],[1573102800,21856.310799999999],[1573189200,21856.310799999999],[1573275600,21856.310799999999],[1573362000,21856.310799999999],[1573448400,21856.310799999999],[1573534800,21856.310799999999],[1573621200,21856.310799999999],[1573707600,21856.310799999999],[1573794000,21856.310799999999],[1573880400,21856.310799999999],[1573966800,21856.310799999999],[1574053200,21856.310799999999],[1574139600,21856.310799999999],[1574226000,21856.310799999999],[1574312400,21856.310799999999],[1574398800,21856.310799999999],[1574485200,21856.310799999999],[1574571600,21856.310799999999],[1574658000,21856.310799999999],[1574744400,21856.310799999999],[1574830800,21856.310799999999],[1574917200,21856.310799999999],[1575003600,21856.310799999999],[1575090000,21856.310799999999],[1575176400,21856.310799999999],[1575262800,21856.310799999999],[1575349200,21856.310799999999],[1575435600,21856.310799999999],[1575522000,21856.310799999999],[1575608400,21856.310799999999],[1575694800,21856.310799999999],[1575781200,21856.310799999999],[1575867600,21856.310799999999],[1575954000,21856.310799999999],[1576040400,21856.310799999999],[1576126800,21856.310799999999],[1576213200,21856.310799999999],[1576299600,21856.310799999999],[1576386000,21856.310799999999],[1576472400,21856.310799999999],[1576558800,21856.310799999999],[1576645200,21856.310799999999],[1576731600,21856.310799999999],[1576818000,21856.310799999999],[1576904400,21856.310799999999],[1576990800,21856.310799999999],[1577077200,21856.310799999999],[1577163600,21856.310799999999],[1577250000,21856.310799999999],[1577336400,21856.310799999999],[1577422800,21856.310799999999],[1577509200,21856.310799999999],[1577595600,21856.310799999999],[1577682000,21856.310799999999],[1577768400,21856.310799999999],[1577854800,21856.310799999999],[1577941200,21856.310799999999],[1578027600,21856.310799999999],[1578114000,21856.310799999999],[1578200400,21856.310799999999],[1578286800,21856.310799999999],[1578373200,21856.310799999999],[1578459600,21856.310799999999],[1578546000,21856.310799999999],[1578632400,21856.310799999999],[1578718800,21856.310799999999],[1578805200,21856.310799999999],[1578891600,21856.310799999999],[1578978000,21856.310799999999],[1579064400,21856.310799999999],[1579150800,21856.310799999999],[1579237200,21856.310799999999],[1579323600,21856.310799999999],[1579410000,21856.310799999999],[1579496400,21856.310799999999],[1579582800,21856.310799999999],[1579669200,21856.310799999999],[1579755600,21856.310799999999],[1579842000,21856.310799999999],[1579928400,21856.310799999999],[1580014800,21856.310799999999],[1580101200,21856.310799999999],[1580187600,21856.310799999999],[1580274000,21856.310799999999],[1580360400,21856.310799999999],[1580446800,21856.310799999999],[1580533200,21856.310799999999],[1580619600,21856.310799999999],[1580706000,21856.310799999999],[1580792400,21856.310799999999],[1580878800,21856.310799999999],[1580965200,21856.310799999999],[1581051600,21856.310799999999],[1581138000,21856.310799999999],[1581224400,21856.310799999999],[1581310800,21856.310799999999],[1581397200,21856.310799999999],[1581483600,21856.310799999999],[1581570000,21856.310799999999],[1581656400,21856.310799999999],[1581742800,21856.310799999999],[1581829200,21856.310799999999],[1581915600,21856.310799999999],[1582002000,21856.310799999999],[1582088400,21856.310799999999],[1582174800,21856.310799999999],[1582261200,21856.310799999999],[1582347600,21856.310799999999],[1582434000,21856.310799999999],[1582520400,21856.310799999999],[1582606800,21856.310799999999],[1582693200,21856.310799999999],[1582779600,21856.310799999999],[1582866000,21856.310799999999],[1582952400,21856.310799999999],[1583038800,21856.310799999999],[1583125200,21856.310799999999],[1583211600,21856.310799999999],[1583298000,21856.310799999999],[1583384400,21856.310799999999],[1583470800,21856.310799999999],[1583557200,21856.310799999999],[1583643600,21856.310799999999],[1583726400,21856.310799999999],[1583812800,21856.310799999999],[1583899200,21856.310799999999],[1583985600,21856.310799999999],[1584072000,21856.310799999999],[1584158400,21856.310799999999],[1584244800,21856.310799999999],[1584331200,21856.310799999999],[1584417600,21856.310799999999],[1584504000,21856.310799999999],[1584590400,21856.310799999999],[1584676800,21856.310799999999],[1584763200,21856.310799999999],[1584849600,21856.310799999999],[1584936000,21856.310799999999],[1585022400,21856.310799999999],[1585108800,21856.310799999999],[1585195200,21856.310799999999],[1585281600,21856.310799999999],[1585368000,21856.310799999999],[1585454400,21856.310799999999],[1585540800,21856.310799999999],[1585627200,21856.310799999999],[1585713600,21856.310799999999],[1585800000,21856.310799999999],[1585886400,21856.310799999999],[1585972800,21856.310799999999],[1586059200,21856.310799999999],[1586145600,21856.310799999999],[1586232000,21856.310799999999],[1586318400,21856.310799999999],[1586404800,21856.310799999999],[1586491200,21856.310799999999],[1586577600,21856.310799999999],[1586664000,21856.310799999999],[1586750400,21856.310799999999],[1586836800,21856.310799999999],[1586923200,21856.310799999999],[1587009600,21856.310799999999],[1587096000,21856.310799999999],[1587182400,21856.310799999999],[1587268800,21856.310799999999],[1587355200,21856.310799999999],[1587441600,21856.310799999999],[1587528000,21856.310799999999],[1587614400,21856.310799999999],[1587700800,21856.310799999999],[1587787200,21856.310799999999],[1587873600,21856.310799999999],[1587960000,21856.310799999999],[1588046400,21856.310799999999],[1588132800,21856.310799999999],[1588219200,21856.310799999999],[1588305600,21856.310799999999],[1588392000,21856.310799999999],[1588478400,21856.310799999999],[1588564800,21856.310799999999],[1588651200,21856.310799999999],[1588737600,21856.310799999999],[1588824000,21856.310799999999],[1588910400,21856.310799999999],[1588996800,21856.310799999999],[1589083200,21856.310799999999],[1589169600,21856.310799999999],[1589256000,21856.310799999999],[1589342400,21856.310799999999],[1589428800,21856.310799999999],[1589515200,21856.310799999999],[1589601600,21856.310799999999],[1589688000,21856.310799999999],[1589774400,21856.310799999999],[1589860800,21856.310799999999],[1589947200,21856.310799999999],[1590033600,21856.310799999999],[1590120000,21856.310799999999],[1590206400,21856.310799999999],[1590292800,21856.310799999999],[1590379200,21856.310799999999],[1590465600,21856.310799999999],[1590552000,21856.310799999999],[1590638400,21856.310799999999],[1590724800,21856.310799999999],[1590811200,21856.310799999999],[1590897600,21856.310799999999],[1590984000,21856.310799999999],[1591070400,21856.310799999999],[1591156800,21856.310799999999],[1591243200,21856.310799999999],[1591329600,21856.310799999999],[1591416000,21856.310799999999],[1591502400,21856.310799999999],[1591588800,21856.310799999999],[1591675200,21856.310799999999],[1591761600,21856.310799999999],[1591848000,21856.310799999999],[1591934400,21856.310799999999],[1592020800,21856.310799999999],[1592107200,21856.310799999999],[1592193600,21856.310799999999],[1592280000,21856.310799999999],[1592366400,21856.310799999999],[1592452800,21856.310799999999],[1592539200,21856.310799999999],[1592625600,21856.310799999999],[1592712000,21856.310799999999],[1592798400,21856.310799999999],[1592884800,21856.310799999999],[1592971200,21856.310799999999],[1593057600,21856.310799999999],[1593144000,21856.310799999999],[1593230400,21856.310799999999],[1593316800,21856.310799999999],[1593403200,21856.310799999999],[1593489600,21856.310799999999],[1593576000,21856.310799999999],[1593662400,21856.310799999999],[1593748800,21856.310799999999],[1593835200,21856.310799999999],[1593921600,21856.310799999999],[1594008000,21856.310799999999],[1594094400,21856.310799999999],[1594180800,21856.310799999999],[1594267200,21856.310799999999],[1594353600,21856.310799999999],[1594440000,21856.310799999999],[1594526400,21856.310799999999],[1594612800,21856.310799999999],[1594699200,21856.310799999999],[1594785600,21856.310799999999],[1594872000,21856.310799999999],[1594958400,21856.310799999999],[1595044800,21856.310799999999],[1595131200,21856.310799999999],[1595217600,21856.310799999999],[1595304000,21856.310799999999],[1595390400,21856.310799999999],[1595476800,21856.310799999999],[1595563200,21856.310799999999],[1595649600,21856.310799999999],[1595736000,21856.310799999999],[1595822400,21856.310799999999],[1595908800,21856.310799999999],[1595995200,21856.310799999999],[1596081600,21856.310799999999],[1596168000,21856.310799999999],[1596254400,21856.310799999999],[1596340800,21856.310799999999],[1596427200,21856.310799999999],[1596513600,21856.310799999999],[1596600000,21856.310799999999],[1596686400,21856.310799999999],[1596772800,21856.310799999999],[1596859200,21856.310799999999],[1596945600,21856.310799999999],[1597032000,21856.310799999999],[1597118400,21856.310799999999],[1597204800,21856.310799999999],[1597291200,21856.310799999999],[1597377600,21856.310799999999],[1597464000,21856.310799999999],[1597550400,21856.310799999999],[1597636800,21856.310799999999],[1597723200,21856.310799999999],[1597809600,21856.310799999999],[1597896000,21856.310799999999],[1597982400,21856.310799999999],[1598068800,21856.310799999999],[1598155200,21856.310799999999],[1598241600,21856.310799999999],[1598328000,21856.310799999999],[1598414400,21856.310799999999],[1598500800,21856.310799999999],[1598587200,21856.310799999999],[1598673600,21856.310799999999],[1598760000,21856.310799999999],[1598846400,21856.310799999999],[1598932800,21856.310799999999],[1599019200,21856.310799999999],[1599105600,21856.310799999999],[1599192000,21856.310799999999],[1599278400,21856.310799999999],[1599364800,21856.310799999999],[1599451200,21856.310799999999],[1599537600,21856.310799999999],[1599624000,21856.310799999999],[1599710400,21856.310799999999],[1599796800,21856.310799999999],[1599883200,21856.310799999999],[1599969600,21856.310799999999],[1600056000,21856.310799999999],[1600142400,21856.310799999999],[1600228800,21856.310799999999],[1600315200,21856.310799999999],[1600401600,21856.310799999999],[1600488000,21856.310799999999],[1600574400,21856.310799999999],[1600660800,21856.310799999999],[1600747200,21856.310799999999],[1600833600,21856.310799999999],[1600920000,21856.310799999999],[1601006400,21856.310799999999],[1601092800,21856.310799999999],[1601179200,21856.310799999999],[1601265600,21856.310799999999],[1601352000,21856.310799999999],[1601438400,21856.310799999999],[1601524800,21856.310799999999],[1601611200,21856.310799999999],[1601697600,21856.310799999999],[1601784000,21856.310799999999],[1601870400,21856.310799999999],[1601956800,21856.310799999999],[1602043200,21856.310799999999],[1602129600,21856.310799999999],[1602216000,21856.310799999999],[1602302400,21856.310799999999],[1602388800,21856.310799999999],[1602475200,21856.310799999999],[1602561600,21856.310799999999],[1602648000,21856.310799999999],[1602734400,21856.310799999999],[1602820800,21856.310799999999],[1602907200,21856.310799999999],[1602993600,21856.310799999999],[1603080000,21856.310799999999],[1603166400,21856.310799999999],[1603252800,21856.310799999999],[1603339200,21856.310799999999],[1603425600,21856.310799999999],[1603512000,21856.310799999999],[1603598400,21856.310799999999],[1603684800,21856.310799999999],[1603771200,21856.310799999999],[1603857600,21856.310799999999],[1603944000,21856.310799999999],[1604030400,21856.310799999999],[1604116800,21856.310799999999],[1604203200,21856.310799999999],[1604293200,21856.310799999999],[1604379600,21856.310799999999],[1604466000,21856.310799999999],[1604552400,21856.310799999999],[1604638800,21856.310799999999],[1604725200,21856.310799999999],[1604811600,21856.310799999999],[1604898000,21856.310799999999],[1604984400,21856.310799999999],[1605070800,21856.310799999999],[1605157200,21856.310799999999],[1605243600,21856.310799999999],[1605330000,21856.310799999999],[1605416400,21856.310799999999],[1605502800,21856.310799999999],[1605589200,21856.310799999999],[1605675600,21856.310799999999],[1605762000,21856.310799999999],[1605848400,21856.310799999999],[1605934800,21856.310799999999],[1606021200,21856.310799999999],[1606107600,21856.310799999999],[1606194000,21856.310799999999],[1606280400,21856.310799999999],[1606366800,21856.310799999999],[1606453200,21856.310799999999],[1606539600,21856.310799999999],[1606626000,21856.310799999999],[1606712400,21856.310799999999],[1606798800,21856.310799999999],[1606885200,21856.310799999999],[1606971600,21856.310799999999],[1607058000,21856.310799999999],[1607144400,21856.310799999999],[1607230800,21856.310799999999],[1607317200,21856.310799999999],[1607403600,21856.310799999999],[1607490000,21856.310799999999],[1607576400,21856.310799999999],[1607662800,21856.310799999999],[1607749200,21856.310799999999],[1607835600,21856.310799999999],[1607922000,21856.310799999999],[1608008400,21856.310799999999],[1608094800,21856.310799999999],[1608181200,21856.310799999999],[1608267600,21856.310799999999],[1608354000,21856.310799999999],[1608440400,21856.310799999999],[1608526800,21856.310799999999],[1608613200,21856.310799999999],[1608699600,21856.310799999999],[1608786000,21856.310799999999],[1608872400,21856.310799999999],[1608958800,21856.310799999999],[1609045200,21856.310799999999],[1609131600,21856.310799999999],[1609218000,21856.310799999999],[1609304400,21856.310799999999],[1609390800,21856.310799999999],[1609477200,21856.310799999999],[1609563600,21856.310799999999],[1609650000,21856.310799999999],[1609736400,21856.310799999999],[1609822800,21856.310799999999],[1609909200,30100.343799999999],[1609995600,30100.343799999999],[1610082000,30100.343799999999],[1610168400,30100.343799999999],[1610254800,30100.343799999999],[1610341200,30100.343799999999],[1610427600,30100.343799999999],[1610514000,30100.343799999999],[1610600400,30100.343799999999],[1610686800,30100.343799999999],[1610773200,30100.343799999999],[1610859600,30100.343799999999],[1610946000,30100.343799999999],[1611032400,30100.343799999999],[1611118800,30100.343799999999],[1611205200,30100.343799999999],[1611291600,30100.343799999999],[1611378000,30100.343799999999],[1611464400,30100.343799999999],[1611550800,30100.343799999999],[1611637200,30100.343799999999],[1611723600,30100.343799999999],[1611810000,30100.343799999999],[1611896400,30100.343799999999],[1611982800,30100.343799999999],[1612069200,30100.343799999999],[1612155600,30100.343799999999],[1612242000,30100.343799999999],[1612328400,30100.343799999999],[1612414800,30100.343799999999],[1612501200,30100.343799999999],[1612587600,30100.343799999999],[1612674000,30100.343799999999],[1612760400,30100.343799999999],[1612846800,30100.343799999999],[1612933200,30100.343799999999],[1613019600,30100.343799999999],[1613106000,30100.343799999999],[1613192400,30100.343799999999],[1613278800,30100.343799999999],[1613365200,30100.343799999999],[1613451600,30100.343799999999],[1613538000,30100.343799999999],[1613624400,30100.343799999999],[1613710800,30100.343799999999],[1613797200,30100.343799999999],[1613883600,30100.343799999999],[1613970000,30100.343799999999],[1614056400,30100.343799999999],[1614142800,30100.343799999999],[1614229200,30100.343799999999],[1614315600,30100.343799999999],[1614402000,30100.343799999999],[1614488400,30100.343799999999],[1614574800,30100.343799999999],[1614661200,30100.343799999999],[1614747600,30100.343799999999],[1614834000,30100.343799999999],[1614920400,30100.343799999999],[1615006800,30100.343799999999],[1615093200,30100.343799999999],[1615179600,30100.343799999999],[1615266000,30100.343799999999],[1615352400,30100.343799999999],[1615438800,30100.343799999999],[1615525200,30100.343799999999],[1615611600,30100.343799999999],[1615698000,30100.343799999999],[1615780800,30100.343799999999],[1615867200,30100.343799999999],[1615953600,30100.343799999999],[1616040000,30100.343799999999],[1616126400,30100.343799999999],[1616212800,30100.343799999999],[1616299200,30100.343799999999],[1616385600,30100.343799999999],[1616472000,30100.343799999999],[1616558400,30100.343799999999],[1616644800,30100.343799999999],[1616731200,30100.343799999999],[1616817600,30100.343799999999],[1616904000,30100.343799999999],[1616990400,30100.343799999999],[1617076800,30100.343799999999],[1617163200,30100.343799999999],[1617249600,30100.343799999999],[1617336000,30100.343799999999],[1617422400,30100.343799999999],[1617508800,30100.343799999999],[1617595200,30100.343799999999],[1617681600,30100.343799999999],[1617768000,30100.343799999999],[1617854400,30100.343799999999],[1617940800,30100.343799999999],[1618027200,30100.343799999999],[1618113600,30100.343799999999],[1618200000,30100.343799999999],[1618286400,30100.343799999999],[1618372800,30100.343799999999],[1618459200,30100.343799999999],[1618545600,30100.343799999999],[1618632000,30100.343799999999],[1618718400,30100.343799999999],[1618804800,30100.343799999999],[1618891200,30100.343799999999],[1618977600,30100.343799999999],[1619064000,30100.343799999999],[1619150400,30100.343799999999],[1619236800,30100.343799999999],[1619323200,30100.343799999999],[1619409600,30100.343799999999],[1619496000,30100.343799999999],[1619582400,30100.343799999999],[1619668800,30100.343799999999],[1619755200,30100.343799999999],[1619841600,30100.343799999999],[1619928000,30100.343799999999],[1620014400,30100.343799999999],[1620100800,30100.343799999999],[1620187200,30100.343799999999],[1620273600,30100.343799999999],[1620360000,30100.343799999999],[1620446400,30100.343799999999],[1620532800,30100.343799999999],[1620619200,30100.343799999999],[1620705600,30100.343799999999],[1620792000,30100.343799999999],[1620878400,30100.343799999999],[1620964800,30100.343799999999],[1621051200,30100.343799999999],[1621137600,30100.343799999999],[1621224000,30100.343799999999],[1621310400,30100.343799999999],[1621396800,30100.343799999999],[1621483200,30100.343799999999],[1621569600,30100.343799999999],[1621656000,30100.343799999999],[1621742400,30100.343799999999],[1621828800,30100.343799999999],[1621915200,30100.343799999999],[1622001600,30100.343799999999],[1622088000,30100.343799999999],[1622174400,30100.343799999999],[1622260800,30100.343799999999],[1622347200,30100.343799999999],[1622433600,30100.343799999999],[1622520000,30100.343799999999],[1622606400,30100.343799999999],[1622692800,30100.343799999999],[1622779200,30100.343799999999],[1622865600,30100.343799999999],[1622952000,30100.343799999999],[1623038400,30100.343799999999],[1623124800,30100.343799999999],[1623211200,30100.343799999999],[1623297600,30100.343799999999],[1623384000,30100.343799999999],[1623470400,30100.343799999999],[1623556800,30100.343799999999],[1623643200,30100.343799999999],[1623729600,30100.343799999999],[1623816000,30100.343799999999],[1623902400,30100.343799999999],[1623988800,30100.343799999999],[1624075200,30100.343799999999],[1624161600,30100.343799999999],[1624248000,30100.343799999999],[1624334400,30100.343799999999],[1624420800,30100.343799999999],[1624507200,30100.343799999999],[1624593600,30100.343799999999],[1624680000,30100.343799999999],[1624766400,30100.343799999999],[1624852800,30100.343799999999],[1624939200,30100.343799999999],[1625025600,30100.343799999999],[1625112000,30100.343799999999],[1625198400,30100.343799999999],[1625284800,30100.343799999999],[1625371200,30100.343799999999],[1625457600,30100.343799999999],[1625544000,30100.343799999999],[1625630400,30100.343799999999],[1625716800,30100.343799999999],[1625803200,30100.343799999999],[1625889600,30100.343799999999],[1625976000,30100.343799999999],[1626062400,30100.343799999999],[1626148800,30100.343799999999],[1626235200,30100.343799999999],[1626321600,30100.343799999999],[1626408000,30100.343799999999],[1626494400,30100.343799999999],[1626580800,30100.343799999999],[1626667200,30100.343799999999],[1626753600,30100.343799999999],[1626840000,30100.343799999999],[1626926400,30100.343799999999],[1627012800,30100.343799999999],[1627099200,30100.343799999999],[1627185600,30100.343799999999],[1627272000,30100.343799999999],[1627358400,30100.343799999999],[1627444800,30100.343799999999],[1627531200,30100.343799999999],[1627617600,30100.343799999999],[1627704000,30100.343799999999],[1627790400,30100.343799999999],[1627876800,30100.343799999999],[1627963200,30100.343799999999],[1628049600,30100.343799999999],[1628136000,30100.343799999999],[1628222400,30100.343799999999],[1628308800,30100.343799999999],[1628395200,30100.343799999999],[1628481600,30100.343799999999],[1628568000,30100.343799999999],[1628654400,30100.343799999999],[1628740800,30100.343799999999],[1628827200,30100.343799999999],[1628913600,30100.343799999999],[1629000000,30100.343799999999],[1629086400,30100.343799999999],[1629172800,30100.343799999999],[1629259200,30100.343799999999],[1629345600,30100.343799999999],[1629432000,30100.343799999999],[1629518400,30100.343799999999],[1629604800,30100.343799999999],[1629691200,30100.343799999999],[1629777600,30100.343799999999],[1629864000,30100.343799999999],[1629950400,30100.343799999999],[1630036800,30100.343799999999],[1630123200,30100.343799999999],[1630209600,30100.343799999999],[1630296000,30100.343799999999],[1630382400,30100.343799999999],[1630468800,30100.343799999999],[1630555200,30100.343799999999],[1630641600,30100.343799999999],[1630728000,30100.343799999999],[1630814400,30100.343799999999],[1630900800,30100.343799999999],[1630987200,30100.343799999999],[1631073600,30100.343799999999],[1631160000,30100.343799999999],[1631246400,30100.343799999999],[1631332800,30100.343799999999],[1631419200,30100.343799999999],[1631505600,30100.343799999999],[1631592000,30100.343799999999],[1631678400,30100.343799999999],[1631764800,30100.343799999999],[1631851200,30100.343799999999],[1631937600,30100.343799999999],[1632024000,30100.343799999999],[1632110400,30100.343799999999],[1632196800,30100.343799999999],[1632283200,30100.343799999999],[1632369600,30100.343799999999],[1632456000,30100.343799999999],[1632542400,30100.343799999999],[1632628800,30100.343799999999],[1632715200,30100.343799999999],[1632801600,30100.343799999999],[1632888000,30100.343799999999],[1632974400,30100.343799999999],[1633060800,30100.343799999999],[1633147200,30100.343799999999],[1633233600,30100.343799999999],[1633320000,30100.343799999999],[1633406400,30100.343799999999],[1633492800,30100.343799999999],[1633579200,30100.343799999999],[1633665600,30100.343799999999],[1633752000,30100.343799999999],[1633838400,30100.343799999999],[1633924800,30100.343799999999],[1634011200,30100.343799999999],[1634097600,30100.343799999999],[1634184000,30100.343799999999],[1634270400,30100.343799999999],[1634356800,30100.343799999999],[1634443200,30100.343799999999],[1634529600,30100.343799999999],[1634616000,30100.343799999999],[1634702400,30100.343799999999],[1634788800,30100.343799999999],[1634875200,30100.343799999999],[1634961600,30100.343799999999],[1635048000,30100.343799999999],[1635134400,30100.343799999999],[1635220800,30100.343799999999],[1635307200,30100.343799999999],[1635393600,30100.343799999999],[1635480000,30100.343799999999],[1635566400,30100.343799999999],[1635652800,30100.343799999999],[1635739200,30100.343799999999],[1635825600,30100.343799999999],[1635912000,30100.343799999999],[1635998400,30100.343799999999],[1636084800,30100.343799999999],[1636171200,30100.343799999999],[1636257600,30100.343799999999],[1636347600,30100.343799999999],[1636434000,30100.343799999999],[1636520400,30100.343799999999],[1636606800,30100.343799999999],[1636693200,30100.343799999999],[1636779600,30100.343799999999],[1636866000,30100.343799999999],[1636952400,30100.343799999999],[1637038800,30100.343799999999],[1637125200,30100.343799999999],[1637211600,30100.343799999999],[1637298000,30100.343799999999],[1637384400,30100.343799999999],[1637470800,30100.343799999999],[1637557200,30100.343799999999],[1637643600,30100.343799999999],[1637730000,30100.343799999999],[1637816400,30100.343799999999],[1637902800,30100.343799999999],[1637989200,30100.343799999999],[1638075600,30100.343799999999],[1638162000,30100.343799999999],[1638248400,30100.343799999999],[1638334800,30100.343799999999],[1638421200,30100.343799999999],[1638507600,30100.343799999999],[1638594000,30100.343799999999],[1638680400,30100.343799999999],[1638766800,30100.343799999999],[1638853200,30100.343799999999],[1638939600,30100.343799999999],[1639026000,30100.343799999999],[1639112400,30100.343799999999],[1639198800,30100.343799999999],[1639285200,30100.343799999999],[1639371600,30100.343799999999],[1639458000,30100.343799999999],[1639544400,30100.343799999999],[1639630800,30100.343799999999],[1639717200,30100.343799999999],[1639803600,30100.343799999999],[1639890000,30100.343799999999],[1639976400,30100.343799999999],[1640062800,30100.343799999999],[1640149200,30100.343799999999],[1640235600,30100.343799999999],[1640322000,30100.343799999999],[1640408400,30100.343799999999],[1640494800,30100.343799999999],[1640581200,30100.343799999999],[1640667600,30100.343799999999],[1640754000,30100.343799999999],[1640840400,30100.343799999999],[1640926800,30100.343799999999],[1641013200,30100.343799999999],[1641099600,30100.343799999999],[1641186000,30100.343799999999],[1641272400,30100.343799999999],[1641358800,30100.343799999999],[1641445200,30100.343799999999],[1641531600,30100.343799999999],[1641618000,30100.343799999999],[1641704400,30100.343799999999],[1641790800,30100.343799999999],[1641877200,30100.343799999999],[1641963600,30100.343799999999],[1642050000,30100.343799999999],[1642136400,30100.343799999999],[1642222800,30100.343799999999],[1642309200,30100.343799999999],[1642395600,30100.343799999999],[1642482000,30100.343799999999],[1642568400,30100.343799999999],[1642654800,30100.343799999999],[1642741200,30100.343799999999],[1642827600,30100.343799999999],[1642914000,30100.343799999999],[1643000400,30100.343799999999],[1643086800,30100.343799999999],[1643173200,30100.343799999999],[1643259600,30100.343799999999],[1643346000,30100.343799999999],[1643432400,30100.343799999999],[1643518800,30100.343799999999],[1643605200,30100.343799999999],[1643691600,30100.343799999999],[1643778000,30100.343799999999],[1643864400,30100.343799999999],[1643950800,30100.343799999999],[1644037200,30100.343799999999],[1644123600,30100.343799999999],[1644210000,30100.343799999999],[1644296400,30100.343799999999],[1644382800,30100.343799999999],[1644469200,30100.343799999999],[1644555600,30100.343799999999],[1644642000,30100.343799999999],[1644728400,30100.343799999999],[1644814800,30100.343799999999],[1644901200,30100.343799999999],[1644987600,30100.343799999999],[1645074000,30100.343799999999],[1645160400,30100.343799999999],[1645246800,30100.343799999999],[1645333200,30100.343799999999],[1645419600,30100.343799999999],[1645506000,30100.343799999999],[1645592400,30100.343799999999],[1645678800,30100.343799999999],[1645765200,30100.343799999999],[1645851600,30100.343799999999],[1645938000,30100.343799999999],[1646024400,30100.343799999999],[1646110800,30100.343799999999],[1646197200,30100.343799999999],[1646283600,30100.343799999999],[1646370000,30100.343799999999],[1646456400,30100.343799999999],[1646542800,30100.343799999999],[1646629200,30100.343799999999],[1646715600,30100.343799999999],[1646802000,30100.343799999999],[1646888400,30100.343799999999],[1646974800,30100.343799999999],[1647061200,30100.343799999999],[1647147600,30100.343799999999],[1647230400,30100.343799999999],[1647316800,30100.343799999999],[1647403200,30100.343799999999],[1647489600,30100.343799999999],[1647576000,30100.343799999999],[1647662400,30100.343799999999],[1647748800,30100.343799999999],[1647835200,30100.343799999999],[1647921600,30100.343799999999],[1648008000,30100.343799999999],[1648094400,30100.343799999999],[1648180800,30100.343799999999],[1648267200,30100.343799999999],[1648353600,30100.343799999999],[1648440000,30100.343799999999],[1648526400,30100.343799999999],[1648612800,30100.343799999999],[1648699200,30100.343799999999],[1648785600,30100.343799999999],[1648872000,30100.343799999999],[1648958400,30100.343799999999],[1649044800,30100.343799999999],[1649131200,30100.343799999999],[1649217600,30100.343799999999],[1649304000,30100.343799999999],[1649390400,30100.343799999999],[1649476800,30100.343799999999],[1649563200,30100.343799999999],[1649649600,30100.343799999999],[1649736000,30100.343799999999],[1649822400,30100.343799999999],[1649908800,30100.343799999999],[1649995200,30100.343799999999],[1650081600,30100.343799999999],[1650168000,30100.343799999999],[1650254400,30100.343799999999],[1650340800,30100.343799999999],[1650427200,30100.343799999999],[1650513600,30100.343799999999],[1650600000,30100.343799999999],[1650686400,30100.343799999999],[1650772800,30100.343799999999],[1650859200,30100.343799999999],[1650945600,30100.343799999999],[1651032000,30100.343799999999],[1651118400,30100.343799999999],[1651204800,30100.343799999999],[1651291200,30100.343799999999],[1651377600,30100.343799999999],[1651464000,30100.343799999999],[1651550400,30100.343799999999],[1651636800,30100.343799999999],[1651723200,30100.343799999999],[1651809600,30100.343799999999],[1651896000,30100.343799999999],[1651982400,30100.343799999999],[1652068800,30100.343799999999],[1652155200,30100.343799999999],[1652241600,30100.343799999999],[1652328000,30100.343799999999],[1652414400,30100.343799999999],[1652500800,30100.343799999999],[1652587200,30100.343799999999],[1652673600,30100.343799999999],[1652760000,30100.343799999999],[1652846400,30100.343799999999],[1652932800,30100.343799999999],[1653019200,30100.343799999999],[1653105600,30100.343799999999],[1653192000,30100.343799999999],[1653278400,30100.343799999999],[1653364800,30100.343799999999],[1653451200,30100.343799999999],[1653537600,30100.343799999999],[1653624000,30100.343799999999],[1653710400,30100.343799999999],[1653796800,30100.343799999999],[1653883200,30100.343799999999],[1653969600,30100.343799999999],[1654056000,30100.343799999999],[1654142400,30100.343799999999],[1654228800,30100.343799999999],[1654315200,30100.343799999999],[1654401600,30100.343799999999],[1654488000,30100.343799999999],[1654574400,30100.343799999999],[1654660800,30100.343799999999],[1654747200,30100.343799999999],[1654833600,30100.343799999999],[1654920000,30100.343799999999],[1655006400,30100.343799999999],[1655092800,30100.343799999999],[1655179200,30100.343799999999],[1655265600,30100.343799999999],[1655352000,30100.343799999999],[1655438400,30100.343799999999],[1655524800,30100.343799999999],[1655611200,30100.343799999999],[1655697600,30100.343799999999],[1655784000,30100.343799999999],[1655870400,30100.343799999999],[1655956800,30100.343799999999],[1656043200,30100.343799999999],[1656129600,30100.343799999999],[1656216000,30100.343799999999],[1656302400,30100.343799999999],[1656388800,30100.343799999999],[1656475200,30100.343799999999],[1656561600,30100.343799999999],[1656648000,30100.343799999999],[1656734400,30100.343799999999],[1656820800,30100.343799999999],[1656907200,30100.343799999999],[1656993600,30100.343799999999],[1657080000,30100.343799999999],[1657166400,30100.343799999999],[1657252800,30100.343799999999],[1657339200,30100.343799999999],[1657425600,30100.343799999999],[1657512000,30100.343799999999],[1657598400,30100.343799999999],[1657684800,30100.343799999999],[1657771200,30100.343799999999],[1657857600,30100.343799999999],[1657944000,30100.343799999999],[1658030400,30100.343799999999],[1658116800,30100.343799999999],[1658203200,30100.343799999999],[1658289600,30100.343799999999],[1658376000,30100.343799999999],[1658462400,30100.343799999999],[1658548800,30100.343799999999],[1658635200,30100.343799999999],[1658721600,30100.343799999999],[1658808000,30100.343799999999],[1658894400,30100.343799999999],[1658980800,30100.343799999999],[1659067200,30100.343799999999],[1659153600,30100.343799999999],[1659240000,30100.343799999999],[1659326400,30100.343799999999],[1659412800,30100.343799999999],[1659499200,30100.343799999999],[1659585600,30100.343799999999],[1659672000,30100.343799999999],[1659758400,30100.343799999999],[1659844800,30100.343799999999],[1659931200,30100.343799999999],[1660017600,30100.343799999999],[1660104000,30100.343799999999],[1660190400,30100.343799999999],[1660276800,30100.343799999999],[1660363200,30100.343799999999],[1660449600,30100.343799999999],[1660536000,30100.343799999999],[1660622400,30100.343799999999],[1660708800,30100.343799999999],[1660795200,30100.343799999999],[1660881600,30100.343799999999],[1660968000,30100.343799999999],[1661054400,30100.343799999999],[1661140800,30100.343799999999],[1661227200,30100.343799999999],[1661313600,30100.343799999999],[1661400000,30100.343799999999],[1661486400,30100.343799999999],[1661572800,30100.343799999999],[1661659200,30100.343799999999],[1661745600,30100.343799999999],[1661832000,30100.343799999999],[1661918400,30100.343799999999],[1662004800,30100.343799999999],[1662091200,30100.343799999999],[1662177600,30100.343799999999],[1662264000,30100.343799999999],[1662350400,30100.343799999999],[1662436800,30100.343799999999],[1662523200,30100.343799999999],[1662609600,30100.343799999999],[1662696000,30100.343799999999],[1662782400,30100.343799999999],[1662868800,30100.343799999999],[1662955200,30100.343799999999],[1663041600,30100.343799999999],[1663128000,30100.343799999999],[1663214400,30100.343799999999],[1663300800,30100.343799999999],[1663387200,30100.343799999999],[1663473600,30100.343799999999],[1663560000,30100.343799999999],[1663646400,30100.343799999999],[1663732800,30100.343799999999],[1663819200,30100.343799999999],[1663905600,30100.343799999999],[1663992000,30100.343799999999],[1664078400,30100.343799999999],[1664164800,30100.343799999999],[1664251200,30100.343799999999],[1664337600,30100.343799999999],[1664424000,30100.343799999999],[1664510400,30100.343799999999],[1664596800,30100.343799999999],[1664683200,30100.343799999999],[1664769600,30100.343799999999],[1664856000,30100.343799999999],[1664942400,30100.343799999999],[1665028800,30100.343799999999],[1665115200,30100.343799999999],[1665201600,30100.343799999999],[1665288000,30100.343799999999],[1665374400,30100.343799999999],[1665460800,30100.343799999999],[1665547200,30100.343799999999],[1665633600,30100.343799999999],[1665720000,30100.343799999999],[1665806400,30100.343799999999],[1665892800,30100.343799999999],[1665979200,30100.343799999999],[1666065600,30100.343799999999],[1666152000,30100.343799999999],[1666238400,30100.343799999999],[1666324800,30100.343799999999],[1666411200,30100.343799999999],[1666497600,30100.343799999999],[1666584000,30100.343799999999],[1666670400,30100.343799999999],[1666756800,30100.343799999999],[1666843200,30100.343799999999],[1666929600,30100.343799999999],[1667016000,30100.343799999999],[1667102400,30100.343799999999],[1667188800,30100.343799999999],[1667275200,30100.343799999999],[1667361600,30100.343799999999],[1667448000,30100.343799999999],[1667534400,30100.343799999999],[1667620800,30100.343799999999],[1667707200,30100.343799999999],[1667797200,30100.343799999999],[1667883600,30100.343799999999],[1667970000,30100.343799999999],[1668056400,30100.343799999999],[1668142800,30100.343799999999],[1668229200,30100.343799999999],[1668315600,30100.343799999999],[1668402000,30100.343799999999],[1668488400,30100.343799999999],[1668574800,30100.343799999999],[1668661200,30100.343799999999],[1668747600,30100.343799999999],[1668834000,30100.343799999999],[1668920400,30100.343799999999],[1669006800,30100.343799999999],[1669093200,30100.343799999999],[1669179600,30100.343799999999],[1669266000,30100.343799999999],[1669352400,30100.343799999999],[1669438800,30100.343799999999],[1669525200,30100.343799999999],[1669611600,30100.343799999999],[1669698000,30100.343799999999],[1669784400,30100.343799999999],[1669870800,30100.343799999999],[1669957200,30100.343799999999],[1670043600,30100.343799999999],[1670130000,30100.343799999999],[1670216400,30100.343799999999],[1670302800,30100.343799999999],[1670389200,30100.343799999999],[1670475600,30100.343799999999],[1670562000,30100.343799999999],[1670648400,30100.343799999999],[1670734800,30100.343799999999],[1670821200,30100.343799999999],[1670907600,30100.343799999999],[1670994000,30100.343799999999],[1671080400,30100.343799999999],[1671166800,30100.343799999999],[1671253200,30100.343799999999],[1671339600,30100.343799999999],[1671426000,30100.343799999999],[1671512400,30100.343799999999],[1671598800,30100.343799999999],[1671685200,30100.343799999999],[1671771600,30100.343799999999],[1671858000,30100.343799999999],[1671944400,30100.343799999999],[1672030800,30100.343799999999],[1672117200,30100.343799999999],[1672203600,30100.343799999999],[1672290000,30100.343799999999],[1672376400,30100.343799999999],[1672462800,30100.343799999999],[1672549200,30100.343799999999],[1672635600,30100.343799999999],[1672722000,30100.343799999999],[1672808400,30100.343799999999],[1672894800,30100.343799999999],[1672981200,30100.343799999999],[1673067600,30100.343799999999],[1673154000,30100.343799999999],[1673240400,30100.343799999999],[1673326800,30100.343799999999],[1673413200,30100.343799999999],[1673499600,30100.343799999999],[1673586000,30100.343799999999],[1673672400,30100.343799999999],[1673758800,30100.343799999999],[1673845200,30100.343799999999],[1673931600,30100.343799999999],[1674018000,30100.343799999999],[1674104400,30100.343799999999],[1674190800,30100.343799999999],[1674277200,30100.343799999999],[1674363600,30100.343799999999],[1674450000,30100.343799999999],[1674536400,30100.343799999999],[1674622800,30100.343799999999],[1674709200,30100.343799999999],[1674795600,30100.343799999999],[1674882000,30100.343799999999],[1674968400,30100.343799999999],[1675054800,30100.343799999999],[1675141200,30100.343799999999],[1675227600,30100.343799999999],[1675314000,30100.343799999999],[1675400400,30100.343799999999],[1675486800,30100.343799999999],[1675573200,30100.343799999999],[1675659600,30100.343799999999],[1675746000,30100.343799999999],[1675832400,30100.343799999999],[1675918800,30100.343799999999],[1676005200,30100.343799999999],[1676091600,30100.343799999999],[1676178000,30100.343799999999],[1676264400,30100.343799999999],[1676350800,30100.343799999999],[1676437200,30100.343799999999],[1676523600,30100.343799999999],[1676610000,30100.343799999999],[1676696400,30100.343799999999],[1676782800,30100.343799999999],[1676869200,30100.343799999999],[1676955600,30100.343799999999],[1677042000,30100.343799999999],[1677128400,30100.343799999999],[1677214800,30100.343799999999],[1677301200,30100.343799999999],[1677387600,30100.343799999999],[1677474000,30100.343799999999],[1677560400,30100.343799999999],[1677646800,30100.343799999999],[1677733200,30100.343799999999],[1677819600,30100.343799999999],[1677906000,30100.343799999999],[1677992400,30100.343799999999],[1678078800,30100.343799999999],[1678165200,30100.343799999999],[1678251600,30100.343799999999],[1678338000,30100.343799999999],[1678424400,30100.343799999999],[1678510800,30100.343799999999],[1678597200,30100.343799999999],[1678680000,30100.343799999999],[1678766400,30100.343799999999],[1678852800,30100.343799999999],[1678939200,30100.343799999999],[1679025600,30100.343799999999],[1679112000,30100.343799999999],[1679198400,30100.343799999999],[1679284800,30100.343799999999],[1679371200,30100.343799999999],[1679457600,30100.343799999999],[1679544000,30100.343799999999],[1679630400,30100.343799999999],[1679716800,30100.343799999999],[1679803200,30100.343799999999],[1679889600,30100.343799999999],[1679976000,30100.343799999999],[1680062400,30100.343799999999],[1680148800,30100.343799999999],[1680235200,30100.343799999999],[1680321600,30100.343799999999],[1680408000,30100.343799999999],[1680494400,30100.343799999999],[1680580800,30100.343799999999],[1680667200,30100.343799999999],[1680753600,30100.343799999999],[1680840000,30100.343799999999],[1680926400,30100.343799999999],[1681012800,30100.343799999999],[1681099200,30100.343799999999],[1681185600,30100.343799999999],[1681272000,30100.343799999999],[1681358400,30100.343799999999],[1681444800,30100.343799999999],[1681531200,30100.343799999999],[1681617600,30100.343799999999],[1681704000,30100.343799999999],[1681790400,30100.343799999999],[1681876800,30100.343799999999],[1681963200,30100.343799999999],[1682049600,30100.343799999999],[1682136000,30100.343799999999],[1682222400,30100.343799999999],[1682308800,30100.343799999999],[1682395200,30100.343799999999],[1682481600,30100.343799999999],[1682568000,30100.343799999999],[1682654400,30100.343799999999],[1682740800,30100.343799999999],[1682827200,30100.343799999999],[1682913600,30100.343799999999],[1683000000,30100.343799999999],[1683086400,30100.343799999999],[1683172800,30100.343799999999],[1683259200,30100.343799999999],[1683345600,30100.343799999999],[1683432000,30100.343799999999],[1683518400,30100.343799999999],[1683604800,30100.343799999999],[1683691200,30100.343799999999],[1683777600,30100.343799999999],[1683864000,30100.343799999999],[1683950400,30100.343799999999],[1684036800,30100.343799999999],[1684123200,30100.343799999999],[1684209600,30100.343799999999],[1684296000,30100.343799999999],[1684382400,30100.343799999999],[1684468800,30100.343799999999],[1684555200,30100.343799999999],[1684641600,30100.343799999999],[1684728000,30100.343799999999],[1684814400,30100.343799999999],[1684900800,30100.343799999999],[1684987200,30100.343799999999],[1685073600,30100.343799999999],[1685160000,30100.343799999999],[1685246400,30100.343799999999],[1685332800,30100.343799999999],[1685419200,30100.343799999999],[1685505600,30100.343799999999],[1685592000,30100.343799999999],[1685678400,30100.343799999999],[1685764800,30100.343799999999],[1685851200,30100.343799999999],[1685937600,30100.343799999999],[1686024000,30100.343799999999],[1686110400,30100.343799999999],[1686196800,30100.343799999999],[1686283200,30100.343799999999],[1686369600,30100.343799999999],[1686456000,30100.343799999999],[1686542400,30100.343799999999],[1686628800,30100.343799999999],[1686715200,30100.343799999999],[1686801600,30100.343799999999],[1686888000,30100.343799999999],[1686974400,30100.343799999999],[1687060800,30100.343799999999],[1687147200,30100.343799999999],[1687233600,30100.343799999999],[1687320000,30100.343799999999],[1687406400,30100.343799999999],[1687492800,30100.343799999999],[1687579200,30100.343799999999],[1687665600,30100.343799999999],[1687752000,30100.343799999999],[1687838400,30100.343799999999],[1687924800,30100.343799999999],[1688011200,30100.343799999999],[1688097600,30100.343799999999],[1688184000,30100.343799999999],[1688270400,30100.343799999999],[1688356800,30100.343799999999],[1688443200,30100.343799999999],[1688529600,30100.343799999999],[1688616000,30100.343799999999],[1688702400,30100.343799999999],[1688788800,30100.343799999999],[1688875200,30100.343799999999],[1688961600,30100.343799999999],[1689048000,30100.343799999999],[1689134400,30100.343799999999],[1689220800,30100.343799999999],[1689307200,30100.343799999999],[1689393600,30100.343799999999],[1689480000,30100.343799999999],[1689566400,30100.343799999999],[1689652800,30100.343799999999],[1689739200,30100.343799999999],[1689825600,30100.343799999999],[1689912000,30100.343799999999],[1689998400,30100.343799999999],[1690084800,30100.343799999999],[1690171200,30100.343799999999],[1690257600,30100.343799999999],[1690344000,30100.343799999999],[1690430400,30100.343799999999],[1690516800,30100.343799999999],[1690603200,30100.343799999999],[1690689600,30100.343799999999],[1690776000,30100.343799999999],[1690862400,30100.343799999999],[1690948800,30100.343799999999],[1691035200,30100.343799999999],[1691121600,30100.343799999999],[1691208000,30100.343799999999],[1691294400,30100.343799999999],[1691380800,30100.343799999999],[1691467200,30100.343799999999],[1691553600,30100.343799999999],[1691640000,30100.343799999999],[1691726400,30100.343799999999],[1691812800,30100.343799999999],[1691899200,30100.343799999999],[1691985600,30100.343799999999],[1692072000,30100.343799999999],[1692158400,30100.343799999999],[1692244800,30100.343799999999],[1692331200,30100.343799999999],[1692417600,30100.343799999999],[1692504000,30100.343799999999],[1692590400,30100.343799999999],[1692676800,30100.343799999999],[1692763200,30100.343799999999],[1692849600,30100.343799999999],[1692936000,30100.343799999999],[1693022400,30100.343799999999],[1693108800,30100.343799999999],[1693195200,30100.343799999999],[1693281600,30100.343799999999],[1693368000,30100.343799999999],[1693454400,30100.343799999999],[1693540800,30100.343799999999],[1693627200,30100.343799999999],[1693713600,30100.343799999999],[1693800000,30100.343799999999],[1693886400,30100.343799999999],[1693972800,30100.343799999999],[1694059200,30100.343799999999],[1694145600,30100.343799999999],[1694232000,30100.343799999999],[1694318400,30100.343799999999],[1694404800,30100.343799999999],[1694491200,30100.343799999999],[1694577600,30100.343799999999],[1694664000,30100.343799999999],[1694750400,30100.343799999999],[1694836800,30100.343799999999],[1694923200,30100.343799999999],[1695009600,30100.343799999999],[1695096000,30100.343799999999],[1695182400,30100.343799999999],[1695268800,30100.343799999999],[1695355200,30100.343799999999],[1695441600,30100.343799999999],[1695528000,30100.343799999999],[1695614400,30100.343799999999],[1695700800,30100.343799999999],[1695787200,30100.343799999999],[1695873600,30100.343799999999],[1695960000,30100.343799999999],[1696046400,30100.343799999999],[1696132800,30100.343799999999],[1696219200,30100.343799999999],[1696305600,30100.343799999999],[1696392000,30100.343799999999],[1696478400,30100.343799999999],[1696564800,30100.343799999999],[1696651200,30100.343799999999],[1696737600,30100.343799999999],[1696824000,30100.343799999999],[1696910400,30100.343799999999],[1696996800,30100.343799999999],[1697083200,30100.343799999999],[1697169600,30100.343799999999],[1697256000,30100.343799999999],[1697342400,30100.343799999999],[1697428800,30100.343799999999],[1697515200,30100.343799999999],[1697601600,30100.343799999999],[1697688000,30100.343799999999],[1697774400,30100.343799999999],[1697860800,30100.343799999999],[1697947200,30100.343799999999],[1698033600,30100.343799999999],[1698120000,30100.343799999999],[1698206400,30100.343799999999],[1698292800,30100.343799999999],[1698379200,30100.343799999999],[1698465600,30100.343799999999],[1698552000,30100.343799999999],[1698638400,30100.343799999999],[1698724800,30100.343799999999],[1698811200,30100.343799999999],[1698897600,30100.343799999999],[1698984000,30100.343799999999],[1699070400,30100.343799999999],[1699156800,30100.343799999999],[1699246800,30100.343799999999],[1699333200,30100.343799999999],[1699419600,30100.343799999999],[1699506000,30100.343799999999],[1699592400,30100.343799999999],[1699678800,30100.343799999999],[1699765200,30100.343799999999],[1699851600,30100.343799999999],[1699938000,30100.343799999999],[1700024400,30100.343799999999],[1700110800,30100.343799999999],[1700197200,30100.343799999999],[1700283600,30100.343799999999],[1700370000,30100.343799999999],[1700456400,30100.343799999999],[1700542800,30100.343799999999],[1700629200,30100.343799999999],[1700715600,30100.343799999999],[1700802000,30100.343799999999],[1700888400,30100.343799999999],[1700974800,30100.343799999999],[1701061200,30100.343799999999],[1701147600,30100.343799999999],[1701234000,30100.343799999999],[1701320400,30100.343799999999],[1701406800,30100.343799999999],[1701493200,30100.343799999999],[1701579600,30100.343799999999],[1701666000,30100.343799999999],[1701752400,30100.343799999999],[1701838800,30100.343799999999],[1701925200,30100.343799999999],[1702011600,30100.343799999999],[1702098000,30100.343799999999],[1702184400,30100.343799999999],[1702270800,30100.343799999999],[1702357200,30100.343799999999],[1702443600,30100.343799999999],[1702530000,30100.343799999999],[1702616400,30100.343799999999],[1702702800,30100.343799999999],[1702789200,30100.343799999999],[1702875600,30100.343799999999],[1702962000,30100.343799999999],[1703048400,30100.343799999999],[1703134800,30100.343799999999],[1703221200,30100.343799999999],[1703307600,30100.343799999999],[1703394000,30100.343799999999],[1703480400,30100.343799999999],[1703566800,30100.343799999999],[1703653200,30100.343799999999],[1703739600,30100.343799999999],[1703826000,30100.343799999999],[1703912400,30100.343799999999],[1703998800,30100.343799999999],[1704085200,30100.343799999999],[1704171600,30100.343799999999],[1704258000,30100.343799999999],[1704344400,37277.441400000003],[1704430800,37277.441400000003],[1704517200,37277.441400000003],[1704603600,37277.441400000003],[1704690000,37277.441400000003],[1704776400,37277.441400000003],[1704862800,37277.441400000003],[1704949200,37277.441400000003],[1705035600,37277.441400000003],[1705122000,37277.441400000003],[1705208400,37277.441400000003],[1705294800,37277.441400000003],[1705381200,37277.441400000003],[1705467600,37277.441400000003],[1705554000,37277.441400000003],[1705640400,37277.441400000003],[1705726800,37277.441400000003],[1705813200,37277.441400000003],[1705899600,37277.441400000003],[1705986000,37277.441400000003],[1706072400,37277.441400000003],[1706158800,37277.441400000003],[1706245200,37277.441400000003],[1706331600,37277.441400000003],[1706418000,37277.441400000003],[1706504400,37277.441400000003],[1706590800,37277.441400000003],[1706677200,37277.441400000003],[1706763600,37277.441400000003],[1706850000,37277.441400000003],[1706936400,37277.441400000003],[1707022800,37277.441400000003],[1707109200,37277.441400000003],[1707195600,37277.441400000003],[1707282000,37277.441400000003],[1707368400,37277.441400000003],[1707454800,37277.441400000003],[1707541200,37277.441400000003],[1707627600,37277.441400000003],[1707714000,37277.441400000003],[1707800400,37277.441400000003],[1707886800,37277.441400000003],[1707973200,37277.441400000003],[1708059600,37277.441400000003],[1708146000,37277.441400000003],[1708232400,37277.441400000003],[1708318800,37277.441400000003],[1708405200,37277.441400000003],[1708491600,37277.441400000003],[1708578000,37277.441400000003],[1708664400,37277.441400000003],[1708750800,37277.441400000003],[1708837200,37277.441400000003],[1708923600,37277.441400000003],[1709010000,37277.441400000003],[1709096400,37277.441400000003],[1709182800,37277.441400000003],[1709269200,37277.441400000003],[1709355600,37277.441400000003],[1709442000,37277.441400000003],[1709528400,37277.441400000003],[1709614800,37277.441400000003],[1709701200,37277.441400000003],[1709787600,37277.441400000003],[1709874000,37277.441400000003],[1709960400,37277.441400000003],[1710046800,37277.441400000003],[1710129600,37277.441400000003],[1710216000,37277.441400000003],[1710302400,37277.441400000003],[1710388800,37277.441400000003],[1710475200,37277.441400000003],[1710561600,37277.441400000003],[1710648000,37277.441400000003],[1710734400,37277.441400000003],[1710820800,37277.441400000003],[1710907200,37277.441400000003],[1710993600,37277.441400000003],[1711080000,37277.441400000003],[1711166400,37277.441400000003],[1711252800,37277.441400000003],[1711339200,37277.441400000003],[1711425600,37277.441400000003],[1711512000,37277.441400000003],[1711598400,37277.441400000003],[1711684800,37277.441400000003],[1711771200,37277.441400000003],[1711857600,37277.441400000003],[1711944000,37277.441400000003],[1712030400,37277.441400000003],[1712116800,37277.441400000003],[1712203200,37277.441400000003],[1712289600,37277.441400000003],[1712376000,37277.441400000003],[1712462400,37277.441400000003],[1712548800,37277.441400000003],[1712635200,37277.441400000003],[1712721600,37277.441400000003],[1712808000,37277.441400000003],[1712894400,37277.441400000003],[1712980800,37277.441400000003],[1713067200,37277.441400000003],[1713153600,37277.441400000003],[1713240000,37277.441400000003],[1713326400,37277.441400000003],[1713412800,37277.441400000003],[1713499200,37277.441400000003],[1713585600,37277.441400000003],[1713672000,37277.441400000003],[1713758400,37277.441400000003],[1713844800,37277.441400000003],[1713931200,37277.441400000003],[1714017600,37277.441400000003],[1714104000,37277.441400000003],[1714190400,37277.441400000003],[1714276800,37277.441400000003],[1714363200,37277.441400000003],[1714449600,37277.441400000003],[1714536000,37277.441400000003],[1714622400,37277.441400000003],[1714708800,37277.441400000003],[1714795200,37277.441400000003],[1714881600,37277.441400000003],[1714968000,37277.441400000003],[1715054400,37277.441400000003],[1715140800,37277.441400000003],[1715227200,37277.441400000003],[1715313600,37277.441400000003],[1715400000,37277.441400000003],[1715486400,37277.441400000003],[1715572800,37277.441400000003],[1715659200,37277.441400000003],[1715745600,37277.441400000003],[1715832000,37277.441400000003],[1715918400,37277.441400000003],[1716004800,37277.441400000003],[1716091200,37277.441400000003],[1716177600,37277.441400000003],[1716264000,37277.441400000003],[1716350400,37277.441400000003],[1716436800,37277.441400000003],[1716523200,37277.441400000003],[1716609600,37277.441400000003],[1716696000,37277.441400000003],[1716782400,37277.441400000003],[1716868800,37277.441400000003],[1716955200,37277.441400000003],[1717041600,37277.441400000003],[1717128000,37277.441400000003],[1717214400,37277.441400000003],[1717300800,37277.441400000003],[1717387200,37277.441400000003],[1717473600,37277.441400000003],[1717560000,37277.441400000003],[1717646400,37277.441400000003],[1717732800,37277.441400000003],[1717819200,37277.441400000003],[1717905600,37277.441400000003],[1717992000,37277.441400000003],[1718078400,37277.441400000003],[1718164800,37277.441400000003],[1718251200,37277.441400000003],[1718337600,37277.441400000003],[1718424000,37277.441400000003],[1718510400,37277.441400000003],[1718596800,37277.441400000003],[1718683200,37277.441400000003],[1718769600,37277.441400000003],[1718856000,37277.441400000003],[1718942400,37277.441400000003],[1719028800,37277.441400000003],[1719115200,37277.441400000003],[1719201600,37277.441400000003],[1719288000,37277.441400000003],[1719374400,37277.441400000003],[1719460800,37277.441400000003],[1719547200,37277.441400000003],[1719633600,37277.441400000003],[1719720000,37277.441400000003],[1719806400,37277.441400000003],[1719892800,37277.441400000003],[1719979200,37277.441400000003],[1720065600,37277.441400000003],[1720152000,37277.441400000003],[1720238400,37277.441400000003],[1720324800,37277.441400000003],[1720411200,37277.441400000003],[1720497600,37277.441400000003],[1720584000,37277.441400000003],[1720670400,37277.441400000003],[1720756800,37277.441400000003],[1720843200,37277.441400000003],[1720929600,37277.441400000003],[1721016000,37277.441400000003],[1721102400,37277.441400000003],[1721188800,37277.441400000003],[1721275200,37277.441400000003],[1721361600,37277.441400000003],[1721448000,37277.441400000003],[1721534400,37277.441400000003],[1721620800,37277.441400000003],[1721707200,37277.441400000003],[1721793600,37277.441400000003],[1721880000,37277.441400000003],[1721966400,37277.441400000003],[1722052800,37277.441400000003],[1722139200,37277.441400000003],[1722225600,37277.441400000003],[1722312000,37277.441400000003],[1722398400,37277.441400000003],[1722484800,37277.441400000003],[1722571200,37277.441400000003],[1722657600,37277.441400000003],[1722744000,37277.441400000003],[1722830400,37277.441400000003],[1722916800,37277.441400000003],[1723003200,37277.441400000003],[1723089600,37277.441400000003],[1723176000,37277.441400000003],[1723262400,37277.441400000003],[1723348800,37277.441400000003],[1723435200,37277.441400000003],[1723521600,37277.441400000003],[1723608000,37277.441400000003],[1723694400,37277.441400000003],[1723780800,37277.441400000003],[1723867200,37277.441400000003],[1723953600,37277.441400000003],[1724040000,37277.441400000003],[1724126400,37277.441400000003],[1724212800,37277.441400000003],[1724299200,37277.441400000003],[1724385600,37277.441400000003],[1724472000,37277.441400000003],[1724558400,37277.441400000003],[1724644800,37277.441400000003],[1724731200,37277.441400000003],[1724817600,37277.441400000003],[1724904000,37277.441400000003],[1724990400,37277.441400000003],[1725076800,37277.441400000003],[1725163200,37277.441400000003],[1725249600,37277.441400000003],[1725336000,37277.441400000003],[1725422400,37277.441400000003],[1725508800,37277.441400000003],[1725595200,37277.441400000003],[1725681600,37277.441400000003],[1725768000,37277.441400000003],[1725854400,37277.441400000003],[1725940800,37277.441400000003],[1726027200,37277.441400000003],[1726113600,37277.441400000003],[1726200000,37277.441400000003],[1726286400,37277.441400000003],[1726372800,37277.441400000003],[1726459200,37277.441400000003],[1726545600,37277.441400000003],[1726632000,37277.441400000003],[1726718400,37277.441400000003],[1726804800,37277.441400000003],[1726891200,37277.441400000003],[1726977600,37277.441400000003],[1727064000,37277.441400000003],[1727150400,37277.441400000003],[1727236800,37277.441400000003],[1727323200,37277.441400000003],[1727409600,37277.441400000003],[1727496000,37277.441400000003],[1727582400,37277.441400000003],[1727668800,37277.441400000003],[1727755200,37277.441400000003],[1727841600,37277.441400000003],[1727928000,37277.441400000003],[1728014400,37277.441400000003],[1728100800,37277.441400000003],[1728187200,37277.441400000003],[1728273600,37277.441400000003],[1728360000,37277.441400000003],[1728446400,37277.441400000003],[1728532800,37277.441400000003],[1728619200,37277.441400000003],[1728705600,37277.441400000003],[1728792000,37277.441400000003],[1728878400,37277.441400000003],[1728964800,37277.441400000003],[1729051200,37277.441400000003],[1729137600,37277.441400000003],[1729224000,37277.441400000003],[1729310400,37277.441400000003],[1729396800,37277.441400000003],[1729483200,37277.441400000003],[1729569600,37277.441400000003],[1729656000,37277.441400000003],[1729742400,37277.441400000003],[1729828800,37277.441400000003],[1729915200,37277.441400000003],[1730001600,37277.441400000003],[1730088000,37277.441400000003],[1730174400,37277.441400000003],[1730260800,37277.441400000003],[1730347200,37277.441400000003],[1730433600,37277.441400000003],[1730520000,37277.441400000003],[1730606400,37277.441400000003],[1730696400,37277.441400000003],[1730782800,37277.441400000003],[1730869200,37277.441400000003],[1730955600,37277.441400000003],[1731042000,37277.441400000003],[1731128400,37277.441400000003],[1731214800,37277.441400000003],[1731301200,37277.441400000003],[1731387600,37277.441400000003],[1731474000,37277.441400000003],[1731560400,37277.441400000003],[1731646800,37277.441400000003],[1731733200,37277.441400000003],[1731819600,37277.441400000003],[1731906000,37277.441400000003],[1731992400,37277.441400000003],[1732078800,37277.441400000003],[1732165200,37277.441400000003],[1732251600,37277.441400000003],[1732338000,37277.441400000003],[1732424400,37277.441400000003],[1732510800,37277.441400000003],[1732597200,37277.441400000003],[1732683600,37277.441400000003],[1732770000,37277.441400000003],[1732856400,37277.441400000003],[1732942800,37277.441400000003],[1733029200,37277.441400000003],[1733115600,37277.441400000003],[1733202000,37277.441400000003],[1733288400,37277.441400000003],[1733374800,37277.441400000003],[1733461200,37277.441400000003],[1733547600,37277.441400000003],[1733634000,37277.441400000003],[1733720400,37277.441400000003],[1733806800,37277.441400000003],[1733893200,37277.441400000003],[1733979600,37277.441400000003],[1734066000,37277.441400000003],[1734152400,37277.441400000003],[1734238800,37277.441400000003],[1734325200,37277.441400000003],[1734411600,37277.441400000003],[1734498000,37277.441400000003],[1734584400,37277.441400000003],[1734670800,37277.441400000003],[1734757200,37277.441400000003],[1734843600,37277.441400000003],[1734930000,37277.441400000003],[1735016400,37277.441400000003],[1735102800,37277.441400000003],[1735189200,37277.441400000003],[1735275600,37277.441400000003],[1735362000,37277.441400000003],[1735448400,37277.441400000003],[1735534800,37277.441400000003],[1735621200,37277.441400000003],[1735707600,37277.441400000003],[1735794000,37277.441400000003],[1735880400,37277.441400000003],[1735966800,37277.441400000003],[1736053200,37277.441400000003],[1736139600,37277.441400000003],[1736226000,37277.441400000003],[1736312400,37277.441400000003],[1736398800,37277.441400000003],[1736485200,37277.441400000003],[1736571600,37277.441400000003],[1736658000,37277.441400000003],[1736744400,37277.441400000003],[1736830800,37277.441400000003],[1736917200,37277.441400000003],[1737003600,37277.441400000003],[1737090000,37277.441400000003],[1737176400,37277.441400000003],[1737262800,37277.441400000003],[1737349200,37277.441400000003],[1737435600,37277.441400000003],[1737522000,37277.441400000003],[1737608400,37277.441400000003],[1737694800,37277.441400000003],[1737781200,37277.441400000003],[1737867600,37277.441400000003],[1737954000,37277.441400000003],[1738040400,37277.441400000003],[1738126800,37277.441400000003],[1738213200,37277.441400000003],[1738299600,37277.441400000003],[1738386000,37277.441400000003],[1738472400,37277.441400000003],[1738558800,37277.441400000003],[1738645200,37277.441400000003],[1738731600,37277.441400000003],[1738818000,37277.441400000003],[1738904400,37277.441400000003],[1738990800,37277.441400000003],[1739077200,37277.441400000003],[1739163600,37277.441400000003],[1739250000,37277.441400000003],[1739336400,37277.441400000003],[1739422800,37277.441400000003],[1739509200,37277.441400000003],[1739595600,37277.441400000003],[1739682000,37277.441400000003],[1739768400,37277.441400000003],[1739854800,37277.441400000003],[1739941200,37277.441400000003],[1740027600,37277.441400000003],[1740114000,37277.441400000003],[1740200400,37277.441400000003],[1740286800,37277.441400000003],[1740373200,37277.441400000003],[1740459600,37277.441400000003],[1740546000,37277.441400000003],[1740632400,37277.441400000003],[1740718800,37277.441400000003],[1740805200,37277.441400000003],[1740891600,37277.441400000003],[1740978000,37277.441400000003],[1741064400,37277.441400000003],[1741150800,37277.441400000003],[1741237200,37277.441400000003],[1741323600,37277.441400000003],[1741410000,37277.441400000003],[1741496400,37277.441400000003],[1741579200,37277.441400000003],[1741665600,37277.441400000003],[1741752000,37277.441400000003],[1741838400,37277.441400000003],[1741924800,37277.441400000003],[1742011200,37277.441400000003],[1742097600,37277.441400000003],[1742184000,37277.441400000003],[1742270400,37277.441400000003],[1742356800,37277.441400000003],[1742443200,37277.441400000003],[1742529600,37277.441400000003],[1742616000,37277.441400000003],[1742702400,37277.441400000003],[1742788800,37277.441400000003],[1742875200,37277.441400000003],[1742961600,37277.441400000003],[1743048000,37277.441400000003],[1743134400,37277.441400000003],[1743220800,37277.441400000003],[1743307200,37277.441400000003],[1743393600,37277.441400000003],[1743480000,37277.441400000003],[1743566400,37277.441400000003],[1743652800,37277.441400000003],[1743739200,37277.441400000003],[1743825600,37277.441400000003],[1743912000,37277.441400000003],[1743998400,37277.441400000003],[1744084800,37277.441400000003],[1744171200,37277.441400000003],[1744257600,37277.441400000003],[1744344000,37277.441400000003],[1744430400,37277.441400000003],[1744516800,37277.441400000003],[1744603200,37277.441400000003],[1744689600,37277.441400000003],[1744776000,37277.441400000003],[1744862400,37277.441400000003],[1744948800,37277.441400000003],[1745035200,37277.441400000003],[1745121600,37277.441400000003],[1745208000,37277.441400000003],[1745294400,37277.441400000003],[1745380800,37277.441400000003],[1745467200,37277.441400000003],[1745553600,37277.441400000003],[1745640000,37277.441400000003],[1745726400,37277.441400000003],[1745812800,37277.441400000003],[1745899200,37277.441400000003],[1745985600,37277.441400000003],[1746072000,37277.441400000003],[1746158400,37277.441400000003],[1746244800,37277.441400000003],[1746331200,37277.441400000003],[1746417600,37277.441400000003],[1746504000,37277.441400000003],[1746590400,37277.441400000003],[1746676800,37277.441400000003],[1746763200,37277.441400000003],[1746849600,37277.441400000003],[1746936000,37277.441400000003],[1747022400,37277.441400000003],[1747108800,37277.441400000003],[1747195200,37277.441400000003],[1747281600,37277.441400000003],[1747368000,37277.441400000003],[1747454400,37277.441400000003],[1747540800,37277.441400000003],[1747627200,37277.441400000003],[1747713600,37277.441400000003],[1747800000,37277.441400000003],[1747886400,37277.441400000003],[1747972800,37277.441400000003],[1748059200,37277.441400000003],[1748145600,37277.441400000003],[1748232000,37277.441400000003],[1748318400,37277.441400000003],[1748404800,37277.441400000003],[1748491200,37277.441400000003],[1748577600,37277.441400000003],[1748664000,37277.441400000003],[1748750400,37277.441400000003],[1748836800,37277.441400000003],[1748923200,37277.441400000003],[1749009600,37277.441400000003],[1749096000,37277.441400000003],[1749182400,37277.441400000003],[1749268800,37277.441400000003],[1749355200,37277.441400000003],[1749441600,37277.441400000003],[1749528000,37277.441400000003],[1749614400,37277.441400000003],[1749700800,37277.441400000003],[1749787200,37277.441400000003],[1749873600,37277.441400000003],[1749960000,37277.441400000003],[1750046400,37277.441400000003],[1750132800,37277.441400000003],[1750219200,37277.441400000003],[1750305600,37277.441400000003],[1750392000,37277.441400000003],[1750478400,37277.441400000003],[1750564800,37277.441400000003],[1750651200,37277.441400000003],[1750737600,37277.441400000003],[1750824000,37277.441400000003],[1750910400,37277.441400000003],[1750996800,37277.441400000003],[1751083200,37277.441400000003],[1751169600,37277.441400000003],[1751256000,37277.441400000003],[1751342400,37277.441400000003],[1751428800,37277.441400000003],[1751515200,37277.441400000003],[1751601600,37277.441400000003],[1751688000,37277.441400000003],[1751774400,37277.441400000003],[1751860800,37277.441400000003],[1751947200,37277.441400000003],[1752033600,37277.441400000003],[1752120000,37277.441400000003],[1752206400,37277.441400000003],[1752292800,37277.441400000003],[1752379200,37277.441400000003],[1752465600,37277.441400000003],[1752552000,37277.441400000003],[1752638400,37277.441400000003],[1752724800,37277.441400000003],[1752811200,37277.441400000003],[1752897600,37277.441400000003],[1752984000,37277.441400000003],[1753070400,37277.441400000003],[1753156800,37277.441400000003],[1753243200,37277.441400000003],[1753329600,37277.441400000003],[1753416000,37277.441400000003],[1753502400,37277.441400000003],[1753588800,37277.441400000003],[1753675200,37277.441400000003],[1753761600,37277.441400000003],[1753848000,37277.441400000003],[1753934400,37277.441400000003],[1754020800,37277.441400000003],[1754107200,37277.441400000003],[1754193600,37277.441400000003],[1754280000,37277.441400000003],[1754366400,37277.441400000003],[1754452800,37277.441400000003],[1754539200,37277.441400000003],[1754625600,37277.441400000003],[1754712000,37277.441400000003],[1754798400,37277.441400000003],[1754884800,37277.441400000003],[1754971200,37277.441400000003],[1755057600,37277.441400000003],[1755144000,37277.441400000003],[1755230400,37277.441400000003],[1755316800,37277.441400000003],[1755403200,37277.441400000003],[1755489600,37277.441400000003],[1755576000,37277.441400000003],[1755662400,37277.441400000003],[1755748800,37277.441400000003],[1755835200,37277.441400000003],[1755921600,37277.441400000003],[1756008000,37277.441400000003],[1756094400,37277.441400000003],[1756180800,37277.441400000003],[1756267200,37277.441400000003],[1756353600,37277.441400000003],[1756440000,37277.441400000003],[1756526400,37277.441400000003],[1756612800,37277.441400000003],[1756699200,37277.441400000003],[1756785600,37277.441400000003],[1756872000,37277.441400000003],[1756958400,37277.441400000003],[1757044800,37277.441400000003],[1757131200,37277.441400000003],[1757217600,37277.441400000003],[1757304000,37277.441400000003],[1757390400,37277.441400000003],[1757476800,37277.441400000003],[1757563200,37277.441400000003],[1757649600,37277.441400000003],[1757736000,37277.441400000003],[1757822400,37277.441400000003],[1757908800,37277.441400000003],[1757995200,37277.441400000003],[1758081600,37277.441400000003],[1758168000,37277.441400000003],[1758254400,37277.441400000003],[1758340800,37277.441400000003],[1758427200,37277.441400000003],[1758513600,37277.441400000003],[1758600000,37277.441400000003],[1758686400,37277.441400000003],[1758772800,37277.441400000003],[1758859200,37277.441400000003],[1758945600,37277.441400000003],[1759032000,37277.441400000003],[1759118400,37277.441400000003],[1759204800,37277.441400000003],[1759291200,37277.441400000003],[1759377600,37277.441400000003],[1759464000,37277.441400000003],[1759550400,37277.441400000003],[1759636800,37277.441400000003],[1759723200,37277.441400000003],[1759809600,37277.441400000003],[1759896000,37277.441400000003],[1759982400,37277.441400000003],[1760068800,37277.441400000003],[1760155200,37277.441400000003],[1760241600,37277.441400000003],[1760328000,37277.441400000003],[1760414400,37277.441400000003],[1760500800,37277.441400000003],[1760587200,37277.441400000003],[1760673600,37277.441400000003],[1760760000,37277.441400000003],[1760846400,37277.441400000003],[1760932800,37277.441400000003],[1761019200,37277.441400000003],[1761105600,37277.441400000003],[1761192000,37277.441400000003],[1761278400,37277.441400000003],[1761364800,37277.441400000003],[1761451200,37277.441400000003],[1761537600,37277.441400000003],[1761624000,37277.441400000003],[1761710400,37277.441400000003],[1761796800,37277.441400000003],[1761883200,37277.441400000003],[1761969600,37277.441400000003],[1762056000,37277.441400000003],[1762146000,37277.441400000003],[1762232400,37277.441400000003],[1762318800,37277.441400000003],[1762405200,37277.441400000003],[1762491600,37277.441400000003],[1762578000,37277.441400000003],[1762664400,37277.441400000003],[1762750800,37277.441400000003],[1762837200,37277.441400000003],[1762923600,37277.441400000003],[1763010000,37277.441400000003],[1763096400,37277.441400000003],[1763182800,37277.441400000003],[1763269200,37277.441400000003],[1763355600,37277.441400000003],[1763442000,37277.441400000003],[1763528400,37277.441400000003],[1763614800,37277.441400000003],[1763701200,37277.441400000003],[1763787600,37277.441400000003],[1763874000,37277.441400000003],[1763960400,37277.441400000003],[1764046800,37277.441400000003],[1764133200,37277.441400000003],[1764219600,37277.441400000003],[1764306000,37277.441400000003],[1764392400,37277.441400000003],[1764478800,37277.441400000003],[1764565200,37277.441400000003],[1764651600,37277.441400000003],[1764738000,37277.441400000003],[1764824400,37277.441400000003],[1764910800,37277.441400000003],[1764997200,37277.441400000003],[1765083600,37277.441400000003],[1765170000,37277.441400000003],[1765256400,37277.441400000003],[1765342800,37277.441400000003],[1765429200,37277.441400000003],[1765515600,37277.441400000003],[1765602000,37277.441400000003],[1765688400,37277.441400000003],[1765774800,37277.441400000003],[1765861200,37277.441400000003],[1765947600,37277.441400000003],[1766034000,37277.441400000003],[1766120400,37277.441400000003],[1766206800,37277.441400000003],[1766293200,37277.441400000003],[1766379600,37277.441400000003],[1766466000,37277.441400000003],[1766552400,37277.441400000003],[1766638800,37277.441400000003],[1766725200,37277.441400000003],[1766811600,37277.441400000003],[1766898000,37277.441400000003],[1766984400,37277.441400000003],[1767070800,37277.441400000003],[1767157200,37277.441400000003],[1767243600,37277.441400000003],[1767330000,37277.441400000003],[1767416400,37277.441400000003],[1767502800,37277.441400000003],[1767589200,37277.441400000003],[1767675600,37277.441400000003],[1767762000,37277.441400000003],[1767848400,37277.441400000003],[1767934800,37277.441400000003],[1768021200,37277.441400000003],[1768107600,37277.441400000003],[1768194000,37277.441400000003],[1768280400,37277.441400000003],[1768366800,37277.441400000003],[1768453200,37277.441400000003],[1768539600,37277.441400000003],[1768626000,37277.441400000003],[1768712400,37277.441400000003],[1768798800,37277.441400000003],[1768885200,37277.441400000003],[1768971600,37277.441400000003],[1769058000,37277.441400000003],[1769144400,37277.441400000003],[1769230800,37277.441400000003],[1769317200,37277.441400000003],[1769403600,37277.441400000003],[1769490000,37277.441400000003],[1769576400,37277.441400000003],[1769662800,37277.441400000003],[1769749200,37277.441400000003],[1769835600,37277.441400000003],[1769922000,37277.441400000003],[1770008400,37277.441400000003],[1770094800,37277.441400000003],[1770181200,37277.441400000003],[1770267600,37277.441400000003],[1770354000,37277.441400000003],[1770440400,37277.441400000003],[1770526800,37277.441400000003],[1770613200,37277.441400000003],[1770699600,37277.441400000003],[1770786000,37277.441400000003],[1770872400,37277.441400000003],[1770958800,37277.441400000003],[1771045200,37277.441400000003],[1771131600,37277.441400000003],[1771218000,37277.441400000003],[1771304400,37277.441400000003],[1771390800,37277.441400000003],[1771477200,37277.441400000003],[1771563600,37277.441400000003],[1771650000,37277.441400000003],[1771736400,37277.441400000003],[1771822800,37277.441400000003],[1771909200,37277.441400000003],[1771995600,37277.441400000003],[1772082000,37277.441400000003],[1772168400,37277.441400000003],[1772254800,37277.441400000003],[1772341200,37277.441400000003],[1772427600,37277.441400000003],[1772514000,37277.441400000003],[1772600400,37277.441400000003],[1772686800,37277.441400000003],[1772773200,37277.441400000003],[1772859600,37277.441400000003],[1772946000,37277.441400000003],[1773028800,37277.441400000003],[1773115200,37277.441400000003],[1773201600,37277.441400000003],[1773288000,37277.441400000003],[1773374400,37277.441400000003],[1773460800,37277.441400000003],[1773547200,37277.441400000003],[1773633600,37277.441400000003],[1773720000,37277.441400000003],[1773806400,37277.441400000003],[1773892800,37277.441400000003],[1773979200,37277.441400000003],[1774065600,37277.441400000003],[1774152000,37277.441400000003],[1774238400,37277.441400000003],[1774324800,37277.441400000003],[1774411200,37277.441400000003],[1774497600,37277.441400000003],[1774584000,37277.441400000003],[1774670400,37277.441400000003],[1774756800,37277.441400000003],[1774843200,37277.441400000003],[1774929600,37277.441400000003],[1775016000,37277.441400000003],[1775102400,37277.441400000003],[1775160000,37277.441400000003]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"$","index":0,"seriesType":7,"values":[[1231218000,9283.5159000000003],[1231304400,9283.5159000000003],[1231390800,9283.5159000000003],[1231477200,9283.5159000000003],[1231563600,9283.5159000000003],[1231650000,9283.5159000000003],[1231736400,9283.5159000000003],[1231822800,9283.5159000000003],[1231909200,9283.5159000000003],[1231995600,9283.5159000000003],[1232082000,9283.5159000000003],[1232168400,9283.5159000000003],[1232254800,9283.5159000000003],[1232341200,9283.5159000000003],[1232427600,9283.5159000000003],[1232514000,9283.5159000000003],[1232600400,9283.5159000000003],[1232686800,9283.5159000000003],[1232773200,9283.5159000000003],[1232859600,9283.5159000000003],[1232946000,9283.5159000000003],[1233032400,9283.5159000000003],[1233118800,9283.5159000000003],[1233205200,9283.5159000000003],[1233291600,9283.5159000000003],[1233378000,9283.5159000000003],[1233464400,9283.5159000000003],[1233550800,9283.5159000000003],[1233637200,9283.5159000000003],[1233723600,9283.5159000000003],[1233810000,9283.5159000000003],[1233896400,9283.5159000000003],[1233982800,9283.5159000000003],[1234069200,9283.5159000000003],[1234155600,9283.5159000000003],[1234242000,9283.5159000000003],[1234328400,9283.5159000000003],[1234414800,9283.5159000000003],[1234501200,9283.5159000000003],[1234587600,9283.5159000000003],[1234674000,9283.5159000000003],[1234760400,9283.5159000000003],[1234846800,9283.5159000000003],[1234933200,9283.5159000000003],[1235019600,9283.5159000000003],[1235106000,9283.5159000000003],[1235192400,9283.5159000000003],[1235278800,9283.5159000000003],[1235365200,9283.5159000000003],[1235451600,9283.5159000000003],[1235538000,9283.5159000000003],[1235624400,9283.5159000000003],[1235710800,9283.5159000000003],[1235797200,9283.5159000000003],[1235883600,9283.5159000000003],[1235970000,9283.5159000000003],[1236056400,9283.5159000000003],[1236142800,9283.5159000000003],[1236229200,9283.5159000000003],[1236315600,9283.5159000000003],[1236402000,9283.5159000000003],[1236488400,9283.5159000000003],[1236571200,9283.5159000000003],[1236657600,9283.5159000000003],[1236744000,9283.5159000000003],[1236830400,9283.5159000000003],[1236916800,9283.5159000000003],[1237003200,9283.5159000000003],[1237089600,9283.5159000000003],[1237176000,9283.5159000000003],[1237262400,9283.5159000000003],[1237348800,9283.5159000000003],[1237435200,9283.5159000000003],[1237521600,9283.5159000000003],[1237608000,9283.5159000000003],[1237694400,9283.5159000000003],[1237780800,9283.5159000000003],[1237867200,9283.5159000000003],[1237953600,9283.5159000000003],[1238040000,9283.5159000000003],[1238126400,9283.5159000000003],[1238212800,9283.5159000000003],[1238299200,9283.5159000000003],[1238385600,9283.5159000000003],[1238472000,9283.5159000000003],[1238558400,9283.5159000000003],[1238644800,9283.5159000000003],[1238731200,9283.5159000000003],[1238817600,9283.5159000000003],[1238904000,9283.5159000000003],[1238990400,9283.5159000000003],[1239076800,9283.5159000000003],[1239163200,9283.5159000000003],[1239249600,9283.5159000000003],[1239336000,9283.5159000000003],[1239422400,9283.5159000000003],[1239508800,9283.5159000000003],[1239595200,9283.5159000000003],[1239681600,9283.5159000000003],[1239768000,9283.5159000000003],[1239854400,9283.5159000000003],[1239940800,9283.5159000000003],[1240027200,9283.5159000000003],[1240113600,9283.5159000000003],[1240200000,9283.5159000000003],[1240286400,9283.5159000000003],[1240372800,9283.5159000000003],[1240459200,9283.5159000000003],[1240545600,9283.5159000000003],[1240632000,9283.5159000000003],[1240718400,9283.5159000000003],[1240804800,9283.5159000000003],[1240891200,9283.5159000000003],[1240977600,9283.5159000000003],[1241064000,9283.5159000000003],[1241150400,9283.5159000000003],[1241236800,9283.5159000000003],[1241323200,9283.5159000000003],[1241409600,9283.5159000000003],[1241496000,9283.5159000000003],[1241582400,9283.5159000000003],[1241668800,9283.5159000000003],[1241755200,9283.5159000000003],[1241841600,9283.5159000000003],[1241928000,9283.5159000000003],[1242014400,9283.5159000000003],[1242100800,9283.5159000000003],[1242187200,9283.5159000000003],[1242273600,9283.5159000000003],[1242360000,9283.5159000000003],[1242446400,9283.5159000000003],[1242532800,9283.5159000000003],[1242619200,9283.5159000000003],[1242705600,9283.5159000000003],[1242792000,9283.5159000000003],[1242878400,9283.5159000000003],[1242964800,9283.5159000000003],[1243051200,9283.5159000000003],[1243137600,9283.5159000000003],[1243224000,9283.5159000000003],[1243310400,9283.5159000000003],[1243396800,9283.5159000000003],[1243483200,9283.5159000000003],[1243569600,9283.5159000000003],[1243656000,9283.5159000000003],[1243742400,9283.5159000000003],[1243828800,9283.5159000000003],[1243915200,9283.5159000000003],[1244001600,9283.5159000000003],[1244088000,9283.5159000000003],[1244174400,9283.5159000000003],[1244260800,9283.5159000000003],[1244347200,9283.5159000000003],[1244433600,9283.5159000000003],[1244520000,9283.5159000000003],[1244606400,9283.5159000000003],[1244692800,9283.5159000000003],[1244779200,9283.5159000000003],[1244865600,9283.5159000000003],[1244952000,9283.5159000000003],[1245038400,9283.5159000000003],[1245124800,9283.5159000000003],[1245211200,9283.5159000000003],[1245297600,9283.5159000000003],[1245384000,9283.5159000000003],[1245470400,9283.5159000000003],[1245556800,9283.5159000000003],[1245643200,9283.5159000000003],[1245729600,9283.5159000000003],[1245816000,9283.5159000000003],[1245902400,9283.5159000000003],[1245988800,9283.5159000000003],[1246075200,9283.5159000000003],[1246161600,9283.5159000000003],[1246248000,9283.5159000000003],[1246334400,9283.5159000000003],[1246420800,9283.5159000000003],[1246507200,9283.5159000000003],[1246593600,9283.5159000000003],[1246680000,9283.5159000000003],[1246766400,9283.5159000000003],[1246852800,9283.5159000000003],[1246939200,9283.5159000000003],[1247025600,9283.5159000000003],[1247112000,9283.5159000000003],[1247198400,9283.5159000000003],[1247284800,9283.5159000000003],[1247371200,9283.5159000000003],[1247457600,9283.5159000000003],[1247544000,9283.5159000000003],[1247630400,9283.5159000000003],[1247716800,9283.5159000000003],[1247803200,9283.5159000000003],[1247889600,9283.5159000000003],[1247976000,9283.5159000000003],[1248062400,9283.5159000000003],[1248148800,9283.5159000000003],[1248235200,9283.5159000000003],[1248321600,9283.5159000000003],[1248408000,9283.5159000000003],[1248494400,9283.5159000000003],[1248580800,9283.5159000000003],[1248667200,9283.5159000000003],[1248753600,9283.5159000000003],[1248840000,9283.5159000000003],[1248926400,9283.5159000000003],[1249012800,9283.5159000000003],[1249099200,9283.5159000000003],[1249185600,9283.5159000000003],[1249272000,9283.5159000000003],[1249358400,9283.5159000000003],[1249444800,9283.5159000000003],[1249531200,9283.5159000000003],[1249617600,9283.5159000000003],[1249704000,9283.5159000000003],[1249790400,9283.5159000000003],[1249876800,9283.5159000000003],[1249963200,9283.5159000000003],[1250049600,9283.5159000000003],[1250136000,9283.5159000000003],[1250222400,9283.5159000000003],[1250308800,9283.5159000000003],[1250395200,9283.5159000000003],[1250481600,9283.5159000000003],[1250568000,9283.5159000000003],[1250654400,9283.5159000000003],[1250740800,9283.5159000000003],[1250827200,9283.5159000000003],[1250913600,9283.5159000000003],[1251000000,9283.5159000000003],[1251086400,9283.5159000000003],[1251172800,9283.5159000000003],[1251259200,9283.5159000000003],[1251345600,9283.5159000000003],[1251432000,9283.5159000000003],[1251518400,9283.5159000000003],[1251604800,9283.5159000000003],[1251691200,9283.5159000000003],[1251777600,9283.5159000000003],[1251864000,9283.5159000000003],[1251950400,9283.5159000000003],[1252036800,9283.5159000000003],[1252123200,9283.5159000000003],[1252209600,9283.5159000000003],[1252296000,9283.5159000000003],[1252382400,9283.5159000000003],[1252468800,9283.5159000000003],[1252555200,9283.5159000000003],[1252641600,9283.5159000000003],[1252728000,9283.5159000000003],[1252814400,9283.5159000000003],[1252900800,9283.5159000000003],[1252987200,9283.5159000000003],[1253073600,9283.5159000000003],[1253160000,9283.5159000000003],[1253246400,9283.5159000000003],[1253332800,9283.5159000000003],[1253419200,9283.5159000000003],[1253505600,9283.5159000000003],[1253592000,9283.5159000000003],[1253678400,9283.5159000000003],[1253764800,9283.5159000000003],[1253851200,9283.5159000000003],[1253937600,9283.5159000000003],[1254024000,9283.5159000000003],[1254110400,9283.5159000000003],[1254196800,9283.5159000000003],[1254283200,9283.5159000000003],[1254369600,9283.5159000000003],[1254456000,9283.5159000000003],[1254542400,9283.5159000000003],[1254628800,9283.5159000000003],[1254715200,9283.5159000000003],[1254801600,9283.5159000000003],[1254888000,9283.5159000000003],[1254974400,9283.5159000000003],[1255060800,9283.5159000000003],[1255147200,9283.5159000000003],[1255233600,9283.5159000000003],[1255320000,9283.5159000000003],[1255406400,9283.5159000000003],[1255492800,9283.5159000000003],[1255579200,9283.5159000000003],[1255665600,9283.5159000000003],[1255752000,9283.5159000000003],[1255838400,9283.5159000000003],[1255924800,9283.5159000000003],[1256011200,9283.5159000000003],[1256097600,9283.5159000000003],[1256184000,9283.5159000000003],[1256270400,9283.5159000000003],[1256356800,9283.5159000000003],[1256443200,9283.5159000000003],[1256529600,9283.5159000000003],[1256616000,9283.5159000000003],[1256702400,9283.5159000000003],[1256788800,9283.5159000000003],[1256875200,9283.5159000000003],[1256961600,9283.5159000000003],[1257048000,9283.5159000000003],[1257138000,9283.5159000000003],[1257224400,9283.5159000000003],[1257310800,9283.5159000000003],[1257397200,9283.5159000000003],[1257483600,9283.5159000000003],[1257570000,9283.5159000000003],[1257656400,9283.5159000000003],[1257742800,9283.5159000000003],[1257829200,9283.5159000000003],[1257915600,9283.5159000000003],[1258002000,9283.5159000000003],[1258088400,9283.5159000000003],[1258174800,9283.5159000000003],[1258261200,9283.5159000000003],[1258347600,9283.5159000000003],[1258434000,9283.5159000000003],[1258520400,9283.5159000000003],[1258606800,9283.5159000000003],[1258693200,9283.5159000000003],[1258779600,9283.5159000000003],[1258866000,9283.5159000000003],[1258952400,9283.5159000000003],[1259038800,9283.5159000000003],[1259125200,9283.5159000000003],[1259211600,9283.5159000000003],[1259298000,9283.5159000000003],[1259384400,9283.5159000000003],[1259470800,9283.5159000000003],[1259557200,9283.5159000000003],[1259643600,9283.5159000000003],[1259730000,9283.5159000000003],[1259816400,9283.5159000000003],[1259902800,9283.5159000000003],[1259989200,9283.5159000000003],[1260075600,9283.5159000000003],[1260162000,9283.5159000000003],[1260248400,9283.5159000000003],[1260334800,9283.5159000000003],[1260421200,9283.5159000000003],[1260507600,9283.5159000000003],[1260594000,9283.5159000000003],[1260680400,9283.5159000000003],[1260766800,9283.5159000000003],[1260853200,9283.5159000000003],[1260939600,9283.5159000000003],[1261026000,9283.5159000000003],[1261112400,9283.5159000000003],[1261198800,9283.5159000000003],[1261285200,9283.5159000000003],[1261371600,9283.5159000000003],[1261458000,9283.5159000000003],[1261544400,9283.5159000000003],[1261630800,9283.5159000000003],[1261717200,9283.5159000000003],[1261803600,9283.5159000000003],[1261890000,9283.5159000000003],[1261976400,9283.5159000000003],[1262062800,9283.5159000000003],[1262149200,9283.5159000000003],[1262235600,9283.5159000000003],[1262322000,9283.5159000000003],[1262408400,9283.5159000000003],[1262494800,9283.5159000000003],[1262581200,9283.5159000000003],[1262667600,9283.5159000000003],[1262754000,9283.5159000000003],[1262840400,9283.5159000000003],[1262926800,9283.5159000000003],[1263013200,9283.5159000000003],[1263099600,9283.5159000000003],[1263186000,9283.5159000000003],[1263272400,9283.5159000000003],[1263358800,9283.5159000000003],[1263445200,9283.5159000000003],[1263531600,9283.5159000000003],[1263618000,9283.5159000000003],[1263704400,9283.5159000000003],[1263790800,9283.5159000000003],[1263877200,9283.5159000000003],[1263963600,9283.5159000000003],[1264050000,9283.5159000000003],[1264136400,9283.5159000000003],[1264222800,9283.5159000000003],[1264309200,9283.5159000000003],[1264395600,9283.5159000000003],[1264482000,9283.5159000000003],[1264568400,9283.5159000000003],[1264654800,9283.5159000000003],[1264741200,9283.5159000000003],[1264827600,9283.5159000000003],[1264914000,9283.5159000000003],[1265000400,9283.5159000000003],[1265086800,9283.5159000000003],[1265173200,9283.5159000000003],[1265259600,9283.5159000000003],[1265346000,9283.5159000000003],[1265432400,9283.5159000000003],[1265518800,9283.5159000000003],[1265605200,9283.5159000000003],[1265691600,9283.5159000000003],[1265778000,9283.5159000000003],[1265864400,9283.5159000000003],[1265950800,9283.5159000000003],[1266037200,9283.5159000000003],[1266123600,9283.5159000000003],[1266210000,9283.5159000000003],[1266296400,9283.5159000000003],[1266382800,9283.5159000000003],[1266469200,9283.5159000000003],[1266555600,9283.5159000000003],[1266642000,9283.5159000000003],[1266728400,9283.5159000000003],[1266814800,9283.5159000000003],[1266901200,9283.5159000000003],[1266987600,9283.5159000000003],[1267074000,9283.5159000000003],[1267160400,9283.5159000000003],[1267246800,9283.5159000000003],[1267333200,9283.5159000000003],[1267419600,9283.5159000000003],[1267506000,9283.5159000000003],[1267592400,9283.5159000000003],[1267678800,9283.5159000000003],[1267765200,9283.5159000000003],[1267851600,9283.5159000000003],[1267938000,9283.5159000000003],[1268024400,9283.5159000000003],[1268110800,9283.5159000000003],[1268197200,9283.5159000000003],[1268283600,9283.5159000000003],[1268370000,9283.5159000000003],[1268456400,9283.5159000000003],[1268542800,9283.5159000000003],[1268625600,9283.5159000000003],[1268712000,9283.5159000000003],[1268798400,9283.5159000000003],[1268884800,9283.5159000000003],[1268971200,9283.5159000000003],[1269057600,9283.5159000000003],[1269144000,9283.5159000000003],[1269230400,9283.5159000000003],[1269316800,9283.5159000000003],[1269403200,9283.5159000000003],[1269489600,9283.5159000000003],[1269576000,9283.5159000000003],[1269662400,9283.5159000000003],[1269748800,9283.5159000000003],[1269835200,9283.5159000000003],[1269921600,9283.5159000000003],[1270008000,9283.5159000000003],[1270094400,9283.5159000000003],[1270180800,9283.5159000000003],[1270267200,9283.5159000000003],[1270353600,9283.5159000000003],[1270440000,9283.5159000000003],[1270526400,9283.5159000000003],[1270612800,9283.5159000000003],[1270699200,9283.5159000000003],[1270785600,9283.5159000000003],[1270872000,9283.5159000000003],[1270958400,9283.5159000000003],[1271044800,9283.5159000000003],[1271131200,9283.5159000000003],[1271217600,9283.5159000000003],[1271304000,9283.5159000000003],[1271390400,9283.5159000000003],[1271476800,9283.5159000000003],[1271563200,9283.5159000000003],[1271649600,9283.5159000000003],[1271736000,9283.5159000000003],[1271822400,9283.5159000000003],[1271908800,9283.5159000000003],[1271995200,9283.5159000000003],[1272081600,9283.5159000000003],[1272168000,9283.5159000000003],[1272254400,9283.5159000000003],[1272340800,9283.5159000000003],[1272427200,9283.5159000000003],[1272513600,9283.5159000000003],[1272600000,9283.5159000000003],[1272686400,9283.5159000000003],[1272772800,9283.5159000000003],[1272859200,9283.5159000000003],[1272945600,9283.5159000000003],[1273032000,9283.5159000000003],[1273118400,9283.5159000000003],[1273204800,9283.5159000000003],[1273291200,9283.5159000000003],[1273377600,9283.5159000000003],[1273464000,9283.5159000000003],[1273550400,9283.5159000000003],[1273636800,9283.5159000000003],[1273723200,9283.5159000000003],[1273809600,9283.5159000000003],[1273896000,9283.5159000000003],[1273982400,9283.5159000000003],[1274068800,9283.5159000000003],[1274155200,9283.5159000000003],[1274241600,9283.5159000000003],[1274328000,9283.5159000000003],[1274414400,9283.5159000000003],[1274500800,9283.5159000000003],[1274587200,9283.5159000000003],[1274673600,9283.5159000000003],[1274760000,9283.5159000000003],[1274846400,9283.5159000000003],[1274932800,9283.5159000000003],[1275019200,9283.5159000000003],[1275105600,9283.5159000000003],[1275192000,9283.5159000000003],[1275278400,9283.5159000000003],[1275364800,9283.5159000000003],[1275451200,9283.5159000000003],[1275537600,9283.5159000000003],[1275624000,9283.5159000000003],[1275710400,9283.5159000000003],[1275796800,9283.5159000000003],[1275883200,9283.5159000000003],[1275969600,9283.5159000000003],[1276056000,9283.5159000000003],[1276142400,9283.5159000000003],[1276228800,9283.5159000000003],[1276315200,9283.5159000000003],[1276401600,9283.5159000000003],[1276488000,9283.5159000000003],[1276574400,9283.5159000000003],[1276660800,9283.5159000000003],[1276747200,9283.5159000000003],[1276833600,9283.5159000000003],[1276920000,9283.5159000000003],[1277006400,9283.5159000000003],[1277092800,9283.5159000000003],[1277179200,9283.5159000000003],[1277265600,9283.5159000000003],[1277352000,9283.5159000000003],[1277438400,9283.5159000000003],[1277524800,9283.5159000000003],[1277611200,9283.5159000000003],[1277697600,9283.5159000000003],[1277784000,9283.5159000000003],[1277870400,9283.5159000000003],[1277956800,9283.5159000000003],[1278043200,9283.5159000000003],[1278129600,9283.5159000000003],[1278216000,9283.5159000000003],[1278302400,9283.5159000000003],[1278388800,9283.5159000000003],[1278475200,9283.5159000000003],[1278561600,9283.5159000000003],[1278648000,9283.5159000000003],[1278734400,9283.5159000000003],[1278820800,9283.5159000000003],[1278907200,9283.5159000000003],[1278993600,9283.5159000000003],[1279080000,9283.5159000000003],[1279166400,9283.5159000000003],[1279252800,9283.5159000000003],[1279339200,9283.5159000000003],[1279425600,9283.5159000000003],[1279512000,9283.5159000000003],[1279598400,9283.5159000000003],[1279684800,9283.5159000000003],[1279771200,9283.5159000000003],[1279857600,9283.5159000000003],[1279944000,9283.5159000000003],[1280030400,9283.5159000000003],[1280116800,9283.5159000000003],[1280203200,9283.5159000000003],[1280289600,9283.5159000000003],[1280376000,9283.5159000000003],[1280462400,9283.5159000000003],[1280548800,9283.5159000000003],[1280635200,9283.5159000000003],[1280721600,9283.5159000000003],[1280808000,9283.5159000000003],[1280894400,9283.5159000000003],[1280980800,9283.5159000000003],[1281067200,9283.5159000000003],[1281153600,9283.5159000000003],[1281240000,9283.5159000000003],[1281326400,9283.5159000000003],[1281412800,9283.5159000000003],[1281499200,9283.5159000000003],[1281585600,9283.5159000000003],[1281672000,9283.5159000000003],[1281758400,9283.5159000000003],[1281844800,9283.5159000000003],[1281931200,9283.5159000000003],[1282017600,9283.5159000000003],[1282104000,9283.5159000000003],[1282190400,9283.5159000000003],[1282276800,9283.5159000000003],[1282363200,9283.5159000000003],[1282449600,9283.5159000000003],[1282536000,9283.5159000000003],[1282622400,9283.5159000000003],[1282708800,9283.5159000000003],[1282795200,9283.5159000000003],[1282881600,9283.5159000000003],[1282968000,9283.5159000000003],[1283054400,9283.5159000000003],[1283140800,9283.5159000000003],[1283227200,9283.5159000000003],[1283313600,9283.5159000000003],[1283400000,9283.5159000000003],[1283486400,9283.5159000000003],[1283572800,9283.5159000000003],[1283659200,9283.5159000000003],[1283745600,9283.5159000000003],[1283832000,9283.5159000000003],[1283918400,9283.5159000000003],[1284004800,9283.5159000000003],[1284091200,9283.5159000000003],[1284177600,9283.5159000000003],[1284264000,9283.5159000000003],[1284350400,9283.5159000000003],[1284436800,9283.5159000000003],[1284523200,9283.5159000000003],[1284609600,9283.5159000000003],[1284696000,9283.5159000000003],[1284782400,9283.5159000000003],[1284868800,9283.5159000000003],[1284955200,9283.5159000000003],[1285041600,9283.5159000000003],[1285128000,9283.5159000000003],[1285214400,9283.5159000000003],[1285300800,9283.5159000000003],[1285387200,9283.5159000000003],[1285473600,9283.5159000000003],[1285560000,9283.5159000000003],[1285646400,9283.5159000000003],[1285732800,9283.5159000000003],[1285819200,9283.5159000000003],[1285905600,9283.5159000000003],[1285992000,9283.5159000000003],[1286078400,9283.5159000000003],[1286164800,9283.5159000000003],[1286251200,9283.5159000000003],[1286337600,9283.5159000000003],[1286424000,9283.5159000000003],[1286510400,9283.5159000000003],[1286596800,9283.5159000000003],[1286683200,9283.5159000000003],[1286769600,9283.5159000000003],[1286856000,9283.5159000000003],[1286942400,9283.5159000000003],[1287028800,9283.5159000000003],[1287115200,9283.5159000000003],[1287201600,9283.5159000000003],[1287288000,9283.5159000000003],[1287374400,9283.5159000000003],[1287460800,9283.5159000000003],[1287547200,9283.5159000000003],[1287633600,9283.5159000000003],[1287720000,9283.5159000000003],[1287806400,9283.5159000000003],[1287892800,9283.5159000000003],[1287979200,9283.5159000000003],[1288065600,9283.5159000000003],[1288152000,9283.5159000000003],[1288238400,9283.5159000000003],[1288324800,9283.5159000000003],[1288411200,9283.5159000000003],[1288497600,9283.5159000000003],[1288584000,9283.5159000000003],[1288670400,9283.5159000000003],[1288756800,9283.5159000000003],[1288843200,9283.5159000000003],[1288929600,9283.5159000000003],[1289016000,9283.5159000000003],[1289102400,9283.5159000000003],[1289192400,9283.5159000000003],[1289278800,9283.5159000000003],[1289365200,9283.5159000000003],[1289451600,9283.5159000000003],[1289538000,9283.5159000000003],[1289624400,9283.5159000000003],[1289710800,9283.5159000000003],[1289797200,9283.5159000000003],[1289883600,9283.5159000000003],[1289970000,9283.5159000000003],[1290056400,9283.5159000000003],[1290142800,9283.5159000000003],[1290229200,9283.5159000000003],[1290315600,9283.5159000000003],[1290402000,9283.5159000000003],[1290488400,9283.5159000000003],[1290574800,9283.5159000000003],[1290661200,9283.5159000000003],[1290747600,9283.5159000000003],[1290834000,9283.5159000000003],[1290920400,9283.5159000000003],[1291006800,9283.5159000000003],[1291093200,9283.5159000000003],[1291179600,9283.5159000000003],[1291266000,9283.5159000000003],[1291352400,9283.5159000000003],[1291438800,9283.5159000000003],[1291525200,9283.5159000000003],[1291611600,9283.5159000000003],[1291698000,9283.5159000000003],[1291784400,9283.5159000000003],[1291870800,9283.5159000000003],[1291957200,9283.5159000000003],[1292043600,9283.5159000000003],[1292130000,9283.5159000000003],[1292216400,9283.5159000000003],[1292302800,9283.5159000000003],[1292389200,9283.5159000000003],[1292475600,9283.5159000000003],[1292562000,9283.5159000000003],[1292648400,9283.5159000000003],[1292734800,9283.5159000000003],[1292821200,9283.5159000000003],[1292907600,9283.5159000000003],[1292994000,9283.5159000000003],[1293080400,9283.5159000000003],[1293166800,9283.5159000000003],[1293253200,9283.5159000000003],[1293339600,9283.5159000000003],[1293426000,9283.5159000000003],[1293512400,9283.5159000000003],[1293598800,9283.5159000000003],[1293685200,9283.5159000000003],[1293771600,9283.5159000000003],[1293858000,9283.5159000000003],[1293944400,9283.5159000000003],[1294030800,9283.5159000000003],[1294117200,9283.5159000000003],[1294203600,9283.5159000000003],[1294290000,9283.5159000000003],[1294376400,9283.5159000000003],[1294462800,9283.5159000000003],[1294549200,9283.5159000000003],[1294635600,9283.5159000000003],[1294722000,9283.5159000000003],[1294808400,9283.5159000000003],[1294894800,9283.5159000000003],[1294981200,9283.5159000000003],[1295067600,9283.5159000000003],[1295154000,9283.5159000000003],[1295240400,9283.5159000000003],[1295326800,9283.5159000000003],[1295413200,9283.5159000000003],[1295499600,9283.5159000000003],[1295586000,9283.5159000000003],[1295672400,9283.5159000000003],[1295758800,9283.5159000000003],[1295845200,9283.5159000000003],[1295931600,9283.5159000000003],[1296018000,9283.5159000000003],[1296104400,9283.5159000000003],[1296190800,9283.5159000000003],[1296277200,9283.5159000000003],[1296363600,9283.5159000000003],[1296450000,9283.5159000000003],[1296536400,9283.5159000000003],[1296622800,9283.5159000000003],[1296709200,9283.5159000000003],[1296795600,9283.5159000000003],[1296882000,9283.5159000000003],[1296968400,9283.5159000000003],[1297054800,9283.5159000000003],[1297141200,9283.5159000000003],[1297227600,9283.5159000000003],[1297314000,9283.5159000000003],[1297400400,9283.5159000000003],[1297486800,9283.5159000000003],[1297573200,9283.5159000000003],[1297659600,9283.5159000000003],[1297746000,9283.5159000000003],[1297832400,9283.5159000000003],[1297918800,9283.5159000000003],[1298005200,9283.5159000000003],[1298091600,9283.5159000000003],[1298178000,9283.5159000000003],[1298264400,9283.5159000000003],[1298350800,9283.5159000000003],[1298437200,9283.5159000000003],[1298523600,9283.5159000000003],[1298610000,9283.5159000000003],[1298696400,9283.5159000000003],[1298782800,9283.5159000000003],[1298869200,9283.5159000000003],[1298955600,9283.5159000000003],[1299042000,9283.5159000000003],[1299128400,9283.5159000000003],[1299214800,9283.5159000000003],[1299301200,9283.5159000000003],[1299387600,9283.5159000000003],[1299474000,9283.5159000000003],[1299560400,9283.5159000000003],[1299646800,9283.5159000000003],[1299733200,9283.5159000000003],[1299819600,9283.5159000000003],[1299906000,9283.5159000000003],[1299992400,9283.5159000000003],[1300075200,9283.5159000000003],[1300161600,9283.5159000000003],[1300248000,9283.5159000000003],[1300334400,9283.5159000000003],[1300420800,9283.5159000000003],[1300507200,9283.5159000000003],[1300593600,9283.5159000000003],[1300680000,9283.5159000000003],[1300766400,9283.5159000000003],[1300852800,9283.5159000000003],[1300939200,9283.5159000000003],[1301025600,9283.5159000000003],[1301112000,9283.5159000000003],[1301198400,9283.5159000000003],[1301284800,9283.5159000000003],[1301371200,9283.5159000000003],[1301457600,9283.5159000000003],[1301544000,9283.5159000000003],[1301630400,9283.5159000000003],[1301716800,9283.5159000000003],[1301803200,9283.5159000000003],[1301889600,9283.5159000000003],[1301976000,9283.5159000000003],[1302062400,9283.5159000000003],[1302148800,9283.5159000000003],[1302235200,9283.5159000000003],[1302321600,9283.5159000000003],[1302408000,9283.5159000000003],[1302494400,9283.5159000000003],[1302580800,9283.5159000000003],[1302667200,9283.5159000000003],[1302753600,9283.5159000000003],[1302840000,9283.5159000000003],[1302926400,9283.5159000000003],[1303012800,9283.5159000000003],[1303099200,9283.5159000000003],[1303185600,9283.5159000000003],[1303272000,9283.5159000000003],[1303358400,9283.5159000000003],[1303444800,9283.5159000000003],[1303531200,9283.5159000000003],[1303617600,9283.5159000000003],[1303704000,9283.5159000000003],[1303790400,9283.5159000000003],[1303876800,9283.5159000000003],[1303963200,9283.5159000000003],[1304049600,9283.5159000000003],[1304136000,9283.5159000000003],[1304222400,9283.5159000000003],[1304308800,9283.5159000000003],[1304395200,9283.5159000000003],[1304481600,9283.5159000000003],[1304568000,9283.5159000000003],[1304654400,9283.5159000000003],[1304740800,9283.5159000000003],[1304827200,9283.5159000000003],[1304913600,9283.5159000000003],[1305000000,9283.5159000000003],[1305086400,9283.5159000000003],[1305172800,9283.5159000000003],[1305259200,9283.5159000000003],[1305345600,9283.5159000000003],[1305432000,9283.5159000000003],[1305518400,9283.5159000000003],[1305604800,9283.5159000000003],[1305691200,9283.5159000000003],[1305777600,9283.5159000000003],[1305864000,9283.5159000000003],[1305950400,9283.5159000000003],[1306036800,9283.5159000000003],[1306123200,9283.5159000000003],[1306209600,9283.5159000000003],[1306296000,9283.5159000000003],[1306382400,9283.5159000000003],[1306468800,9283.5159000000003],[1306555200,9283.5159000000003],[1306641600,9283.5159000000003],[1306728000,9283.5159000000003],[1306814400,9283.5159000000003],[1306900800,9283.5159000000003],[1306987200,9283.5159000000003],[1307073600,9283.5159000000003],[1307160000,9283.5159000000003],[1307246400,9283.5159000000003],[1307332800,9283.5159000000003],[1307419200,9283.5159000000003],[1307505600,9283.5159000000003],[1307592000,9283.5159000000003],[1307678400,9283.5159000000003],[1307764800,9283.5159000000003],[1307851200,9283.5159000000003],[1307937600,9283.5159000000003],[1308024000,9283.5159000000003],[1308110400,9283.5159000000003],[1308196800,9283.5159000000003],[1308283200,9283.5159000000003],[1308369600,9283.5159000000003],[1308456000,9283.5159000000003],[1308542400,9283.5159000000003],[1308628800,9283.5159000000003],[1308715200,9283.5159000000003],[1308801600,9283.5159000000003],[1308888000,9283.5159000000003],[1308974400,9283.5159000000003],[1309060800,9283.5159000000003],[1309147200,9283.5159000000003],[1309233600,9283.5159000000003],[1309320000,9283.5159000000003],[1309406400,9283.5159000000003],[1309492800,9283.5159000000003],[1309579200,9283.5159000000003],[1309665600,9283.5159000000003],[1309752000,9283.5159000000003],[1309838400,9283.5159000000003],[1309924800,9283.5159000000003],[1310011200,9283.5159000000003],[1310097600,9283.5159000000003],[1310184000,9283.5159000000003],[1310270400,9283.5159000000003],[1310356800,9283.5159000000003],[1310443200,9283.5159000000003],[1310529600,9283.5159000000003],[1310616000,9283.5159000000003],[1310702400,9283.5159000000003],[1310788800,9283.5159000000003],[1310875200,9283.5159000000003],[1310961600,9283.5159000000003],[1311048000,9283.5159000000003],[1311134400,9283.5159000000003],[1311220800,9283.5159000000003],[1311307200,9283.5159000000003],[1311393600,9283.5159000000003],[1311480000,9283.5159000000003],[1311566400,9283.5159000000003],[1311652800,9283.5159000000003],[1311739200,9283.5159000000003],[1311825600,9283.5159000000003],[1311912000,9283.5159000000003],[1311998400,9283.5159000000003],[1312084800,9283.5159000000003],[1312171200,9283.5159000000003],[1312257600,9283.5159000000003],[1312344000,9283.5159000000003],[1312430400,9283.5159000000003],[1312516800,9283.5159000000003],[1312603200,9283.5159000000003],[1312689600,9283.5159000000003],[1312776000,9283.5159000000003],[1312862400,9283.5159000000003],[1312948800,9283.5159000000003],[1313035200,9283.5159000000003],[1313121600,9283.5159000000003],[1313208000,9283.5159000000003],[1313294400,9283.5159000000003],[1313380800,9283.5159000000003],[1313467200,9283.5159000000003],[1313553600,9283.5159000000003],[1313640000,9283.5159000000003],[1313726400,9283.5159000000003],[1313812800,9283.5159000000003],[1313899200,9283.5159000000003],[1313985600,9283.5159000000003],[1314072000,9283.5159000000003],[1314158400,9283.5159000000003],[1314244800,9283.5159000000003],[1314331200,9283.5159000000003],[1314417600,9283.5159000000003],[1314504000,9283.5159000000003],[1314590400,9283.5159000000003],[1314676800,9283.5159000000003],[1314763200,9283.5159000000003],[1314849600,9283.5159000000003],[1314936000,9283.5159000000003],[1315022400,9283.5159000000003],[1315108800,9283.5159000000003],[1315195200,9283.5159000000003],[1315281600,9283.5159000000003],[1315368000,9283.5159000000003],[1315454400,9283.5159000000003],[1315540800,9283.5159000000003],[1315627200,9283.5159000000003],[1315713600,9283.5159000000003],[1315800000,9283.5159000000003],[1315886400,9283.5159000000003],[1315972800,9283.5159000000003],[1316059200,9283.5159000000003],[1316145600,9283.5159000000003],[1316232000,9283.5159000000003],[1316318400,9283.5159000000003],[1316404800,9283.5159000000003],[1316491200,9283.5159000000003],[1316577600,9283.5159000000003],[1316664000,9283.5159000000003],[1316750400,9283.5159000000003],[1316836800,9283.5159000000003],[1316923200,9283.5159000000003],[1317009600,9283.5159000000003],[1317096000,9283.5159000000003],[1317182400,9283.5159000000003],[1317268800,9283.5159000000003],[1317355200,9283.5159000000003],[1317441600,9283.5159000000003],[1317528000,9283.5159000000003],[1317614400,9283.5159000000003],[1317700800,9283.5159000000003],[1317787200,9283.5159000000003],[1317873600,9283.5159000000003],[1317960000,9283.5159000000003],[1318046400,9283.5159000000003],[1318132800,9283.5159000000003],[1318219200,9283.5159000000003],[1318305600,9283.5159000000003],[1318392000,9283.5159000000003],[1318478400,9283.5159000000003],[1318564800,9283.5159000000003],[1318651200,9283.5159000000003],[1318737600,9283.5159000000003],[1318824000,9283.5159000000003],[1318910400,9283.5159000000003],[1318996800,9283.5159000000003],[1319083200,9283.5159000000003],[1319169600,9283.5159000000003],[1319256000,9283.5159000000003],[1319342400,9283.5159000000003],[1319428800,9283.5159000000003],[1319515200,9283.5159000000003],[1319601600,9283.5159000000003],[1319688000,9283.5159000000003],[1319774400,9283.5159000000003],[1319860800,9283.5159000000003],[1319947200,9283.5159000000003],[1320033600,9283.5159000000003],[1320120000,9283.5159000000003],[1320206400,9283.5159000000003],[1320292800,9283.5159000000003],[1320379200,9283.5159000000003],[1320465600,9283.5159000000003],[1320552000,9283.5159000000003],[1320642000,9283.5159000000003],[1320728400,9283.5159000000003],[1320814800,9283.5159000000003],[1320901200,9283.5159000000003],[1320987600,9283.5159000000003],[1321074000,9283.5159000000003],[1321160400,9283.5159000000003],[1321246800,9283.5159000000003],[1321333200,9283.5159000000003],[1321419600,9283.5159000000003],[1321506000,9283.5159000000003],[1321592400,9283.5159000000003],[1321678800,9283.5159000000003],[1321765200,9283.5159000000003],[1321851600,9283.5159000000003],[1321938000,9283.5159000000003],[1322024400,9283.5159000000003],[1322110800,9283.5159000000003],[1322197200,9283.5159000000003],[1322283600,9283.5159000000003],[1322370000,9283.5159000000003],[1322456400,9283.5159000000003],[1322542800,9283.5159000000003],[1322629200,9283.5159000000003],[1322715600,9283.5159000000003],[1322802000,9283.5159000000003],[1322888400,9283.5159000000003],[1322974800,9283.5159000000003],[1323061200,9283.5159000000003],[1323147600,9283.5159000000003],[1323234000,9283.5159000000003],[1323320400,9283.5159000000003],[1323406800,9283.5159000000003],[1323493200,9283.5159000000003],[1323579600,9283.5159000000003],[1323666000,9283.5159000000003],[1323752400,9283.5159000000003],[1323838800,9283.5159000000003],[1323925200,9283.5159000000003],[1324011600,9283.5159000000003],[1324098000,9283.5159000000003],[1324184400,9283.5159000000003],[1324270800,9283.5159000000003],[1324357200,9283.5159000000003],[1324443600,9283.5159000000003],[1324530000,9283.5159000000003],[1324616400,9283.5159000000003],[1324702800,9283.5159000000003],[1324789200,9283.5159000000003],[1324875600,9283.5159000000003],[1324962000,9283.5159000000003],[1325048400,9283.5159000000003],[1325134800,9283.5159000000003],[1325221200,9283.5159000000003],[1325307600,9283.5159000000003],[1325394000,9283.5159000000003],[1325480400,9283.5159000000003],[1325566800,9283.5159000000003],[1325653200,9283.5159000000003],[1325739600,20273.5733],[1325826000,20273.5733],[1325912400,20273.5733],[1325998800,20273.5733],[1326085200,20273.5733],[1326171600,20273.5733],[1326258000,20273.5733],[1326344400,20273.5733],[1326430800,20273.5733],[1326517200,20273.5733],[1326603600,20273.5733],[1326690000,20273.5733],[1326776400,20273.5733],[1326862800,20273.5733],[1326949200,20273.5733],[1327035600,20273.5733],[1327122000,20273.5733],[1327208400,20273.5733],[1327294800,20273.5733],[1327381200,20273.5733],[1327467600,20273.5733],[1327554000,20273.5733],[1327640400,20273.5733],[1327726800,20273.5733],[1327813200,20273.5733],[1327899600,20273.5733],[1327986000,20273.5733],[1328072400,20273.5733],[1328158800,20273.5733],[1328245200,20273.5733],[1328331600,20273.5733],[1328418000,20273.5733],[1328504400,20273.5733],[1328590800,20273.5733],[1328677200,20273.5733],[1328763600,20273.5733],[1328850000,20273.5733],[1328936400,20273.5733],[1329022800,20273.5733],[1329109200,20273.5733],[1329195600,20273.5733],[1329282000,20273.5733],[1329368400,20273.5733],[1329454800,20273.5733],[1329541200,20273.5733],[1329627600,20273.5733],[1329714000,20273.5733],[1329800400,20273.5733],[1329886800,20273.5733],[1329973200,20273.5733],[1330059600,20273.5733],[1330146000,20273.5733],[1330232400,20273.5733],[1330318800,20273.5733],[1330405200,20273.5733],[1330491600,20273.5733],[1330578000,20273.5733],[1330664400,20273.5733],[1330750800,20273.5733],[1330837200,20273.5733],[1330923600,20273.5733],[1331010000,20273.5733],[1331096400,20273.5733],[1331182800,20273.5733],[1331269200,20273.5733],[1331355600,20273.5733],[1331442000,20273.5733],[1331524800,20273.5733],[1331611200,20273.5733],[1331697600,20273.5733],[1331784000,20273.5733],[1331870400,20273.5733],[1331956800,20273.5733],[1332043200,20273.5733],[1332129600,20273.5733],[1332216000,20273.5733],[1332302400,20273.5733],[1332388800,20273.5733],[1332475200,20273.5733],[1332561600,20273.5733],[1332648000,20273.5733],[1332734400,20273.5733],[1332820800,20273.5733],[1332907200,20273.5733],[1332993600,20273.5733],[1333080000,20273.5733],[1333166400,20273.5733],[1333252800,20273.5733],[1333339200,20273.5733],[1333425600,20273.5733],[1333512000,20273.5733],[1333598400,20273.5733],[1333684800,20273.5733],[1333771200,20273.5733],[1333857600,20273.5733],[1333944000,20273.5733],[1334030400,20273.5733],[1334116800,20273.5733],[1334203200,20273.5733],[1334289600,20273.5733],[1334376000,20273.5733],[1334462400,20273.5733],[1334548800,20273.5733],[1334635200,20273.5733],[1334721600,20273.5733],[1334808000,20273.5733],[1334894400,20273.5733],[1334980800,20273.5733],[1335067200,20273.5733],[1335153600,20273.5733],[1335240000,20273.5733],[1335326400,20273.5733],[1335412800,20273.5733],[1335499200,20273.5733],[1335585600,20273.5733],[1335672000,20273.5733],[1335758400,20273.5733],[1335844800,20273.5733],[1335931200,20273.5733],[1336017600,20273.5733],[1336104000,20273.5733],[1336190400,20273.5733],[1336276800,20273.5733],[1336363200,20273.5733],[1336449600,20273.5733],[1336536000,20273.5733],[1336622400,20273.5733],[1336708800,20273.5733],[1336795200,20273.5733],[1336881600,20273.5733],[1336968000,20273.5733],[1337054400,20273.5733],[1337140800,20273.5733],[1337227200,20273.5733],[1337313600,20273.5733],[1337400000,20273.5733],[1337486400,20273.5733],[1337572800,20273.5733],[1337659200,20273.5733],[1337745600,20273.5733],[1337832000,20273.5733],[1337918400,20273.5733],[1338004800,20273.5733],[1338091200,20273.5733],[1338177600,20273.5733],[1338264000,20273.5733],[1338350400,20273.5733],[1338436800,20273.5733],[1338523200,20273.5733],[1338609600,20273.5733],[1338696000,20273.5733],[1338782400,20273.5733],[1338868800,20273.5733],[1338955200,20273.5733],[1339041600,20273.5733],[1339128000,20273.5733],[1339214400,20273.5733],[1339300800,20273.5733],[1339387200,20273.5733],[1339473600,20273.5733],[1339560000,20273.5733],[1339646400,20273.5733],[1339732800,20273.5733],[1339819200,20273.5733],[1339905600,20273.5733],[1339992000,20273.5733],[1340078400,20273.5733],[1340164800,20273.5733],[1340251200,20273.5733],[1340337600,20273.5733],[1340424000,20273.5733],[1340510400,20273.5733],[1340596800,20273.5733],[1340683200,20273.5733],[1340769600,20273.5733],[1340856000,20273.5733],[1340942400,20273.5733],[1341028800,20273.5733],[1341115200,20273.5733],[1341201600,20273.5733],[1341288000,20273.5733],[1341374400,20273.5733],[1341460800,20273.5733],[1341547200,20273.5733],[1341633600,20273.5733],[1341720000,20273.5733],[1341806400,20273.5733],[1341892800,20273.5733],[1341979200,20273.5733],[1342065600,20273.5733],[1342152000,20273.5733],[1342238400,20273.5733],[1342324800,20273.5733],[1342411200,20273.5733],[1342497600,20273.5733],[1342584000,20273.5733],[1342670400,20273.5733],[1342756800,20273.5733],[1342843200,20273.5733],[1342929600,20273.5733],[1343016000,20273.5733],[1343102400,20273.5733],[1343188800,20273.5733],[1343275200,20273.5733],[1343361600,20273.5733],[1343448000,20273.5733],[1343534400,20273.5733],[1343620800,20273.5733],[1343707200,20273.5733],[1343793600,20273.5733],[1343880000,20273.5733],[1343966400,20273.5733],[1344052800,20273.5733],[1344139200,20273.5733],[1344225600,20273.5733],[1344312000,20273.5733],[1344398400,20273.5733],[1344484800,20273.5733],[1344571200,20273.5733],[1344657600,20273.5733],[1344744000,20273.5733],[1344830400,20273.5733],[1344916800,20273.5733],[1345003200,20273.5733],[1345089600,20273.5733],[1345176000,20273.5733],[1345262400,20273.5733],[1345348800,20273.5733],[1345435200,20273.5733],[1345521600,20273.5733],[1345608000,20273.5733],[1345694400,20273.5733],[1345780800,20273.5733],[1345867200,20273.5733],[1345953600,20273.5733],[1346040000,20273.5733],[1346126400,20273.5733],[1346212800,20273.5733],[1346299200,20273.5733],[1346385600,20273.5733],[1346472000,20273.5733],[1346558400,20273.5733],[1346644800,20273.5733],[1346731200,20273.5733],[1346817600,20273.5733],[1346904000,20273.5733],[1346990400,20273.5733],[1347076800,20273.5733],[1347163200,20273.5733],[1347249600,20273.5733],[1347336000,20273.5733],[1347422400,20273.5733],[1347508800,20273.5733],[1347595200,20273.5733],[1347681600,20273.5733],[1347768000,20273.5733],[1347854400,20273.5733],[1347940800,20273.5733],[1348027200,20273.5733],[1348113600,20273.5733],[1348200000,20273.5733],[1348286400,20273.5733],[1348372800,20273.5733],[1348459200,20273.5733],[1348545600,20273.5733],[1348632000,20273.5733],[1348718400,20273.5733],[1348804800,20273.5733],[1348891200,20273.5733],[1348977600,20273.5733],[1349064000,20273.5733],[1349150400,20273.5733],[1349236800,20273.5733],[1349323200,20273.5733],[1349409600,20273.5733],[1349496000,20273.5733],[1349582400,20273.5733],[1349668800,20273.5733],[1349755200,20273.5733],[1349841600,20273.5733],[1349928000,20273.5733],[1350014400,20273.5733],[1350100800,20273.5733],[1350187200,20273.5733],[1350273600,20273.5733],[1350360000,20273.5733],[1350446400,20273.5733],[1350532800,20273.5733],[1350619200,20273.5733],[1350705600,20273.5733],[1350792000,20273.5733],[1350878400,20273.5733],[1350964800,20273.5733],[1351051200,20273.5733],[1351137600,20273.5733],[1351224000,20273.5733],[1351310400,20273.5733],[1351396800,20273.5733],[1351483200,20273.5733],[1351569600,20273.5733],[1351656000,20273.5733],[1351742400,20273.5733],[1351828800,20273.5733],[1351915200,20273.5733],[1352001600,20273.5733],[1352091600,20273.5733],[1352178000,20273.5733],[1352264400,20273.5733],[1352350800,20273.5733],[1352437200,20273.5733],[1352523600,20273.5733],[1352610000,20273.5733],[1352696400,20273.5733],[1352782800,20273.5733],[1352869200,20273.5733],[1352955600,20273.5733],[1353042000,20273.5733],[1353128400,20273.5733],[1353214800,20273.5733],[1353301200,20273.5733],[1353387600,20273.5733],[1353474000,20273.5733],[1353560400,20273.5733],[1353646800,20273.5733],[1353733200,20273.5733],[1353819600,20273.5733],[1353906000,20273.5733],[1353992400,20273.5733],[1354078800,20273.5733],[1354165200,20273.5733],[1354251600,20273.5733],[1354338000,20273.5733],[1354424400,20273.5733],[1354510800,20273.5733],[1354597200,20273.5733],[1354683600,20273.5733],[1354770000,20273.5733],[1354856400,20273.5733],[1354942800,20273.5733],[1355029200,20273.5733],[1355115600,20273.5733],[1355202000,20273.5733],[1355288400,20273.5733],[1355374800,20273.5733],[1355461200,20273.5733],[1355547600,20273.5733],[1355634000,20273.5733],[1355720400,20273.5733],[1355806800,20273.5733],[1355893200,20273.5733],[1355979600,20273.5733],[1356066000,20273.5733],[1356152400,20273.5733],[1356238800,20273.5733],[1356325200,20273.5733],[1356411600,20273.5733],[1356498000,20273.5733],[1356584400,20273.5733],[1356670800,20273.5733],[1356757200,20273.5733],[1356843600,20273.5733],[1356930000,20273.5733],[1357016400,20273.5733],[1357102800,20273.5733],[1357189200,20273.5733],[1357275600,20273.5733],[1357362000,20273.5733],[1357448400,20273.5733],[1357534800,20273.5733],[1357621200,20273.5733],[1357707600,20273.5733],[1357794000,20273.5733],[1357880400,20273.5733],[1357966800,20273.5733],[1358053200,20273.5733],[1358139600,20273.5733],[1358226000,20273.5733],[1358312400,20273.5733],[1358398800,20273.5733],[1358485200,20273.5733],[1358571600,20273.5733],[1358658000,20273.5733],[1358744400,20273.5733],[1358830800,20273.5733],[1358917200,20273.5733],[1359003600,20273.5733],[1359090000,20273.5733],[1359176400,20273.5733],[1359262800,20273.5733],[1359349200,20273.5733],[1359435600,20273.5733],[1359522000,20273.5733],[1359608400,20273.5733],[1359694800,20273.5733],[1359781200,20273.5733],[1359867600,20273.5733],[1359954000,20273.5733],[1360040400,20273.5733],[1360126800,20273.5733],[1360213200,20273.5733],[1360299600,20273.5733],[1360386000,20273.5733],[1360472400,20273.5733],[1360558800,20273.5733],[1360645200,20273.5733],[1360731600,20273.5733],[1360818000,20273.5733],[1360904400,20273.5733],[1360990800,20273.5733],[1361077200,20273.5733],[1361163600,20273.5733],[1361250000,20273.5733],[1361336400,20273.5733],[1361422800,20273.5733],[1361509200,20273.5733],[1361595600,20273.5733],[1361682000,20273.5733],[1361768400,20273.5733],[1361854800,20273.5733],[1361941200,20273.5733],[1362027600,20273.5733],[1362114000,20273.5733],[1362200400,20273.5733],[1362286800,20273.5733],[1362373200,20273.5733],[1362459600,20273.5733],[1362546000,20273.5733],[1362632400,20273.5733],[1362718800,20273.5733],[1362805200,20273.5733],[1362891600,20273.5733],[1362974400,20273.5733],[1363060800,20273.5733],[1363147200,20273.5733],[1363233600,20273.5733],[1363320000,20273.5733],[1363406400,20273.5733],[1363492800,20273.5733],[1363579200,20273.5733],[1363665600,20273.5733],[1363752000,20273.5733],[1363838400,20273.5733],[1363924800,20273.5733],[1364011200,20273.5733],[1364097600,20273.5733],[1364184000,20273.5733],[1364270400,20273.5733],[1364356800,20273.5733],[1364443200,20273.5733],[1364529600,20273.5733],[1364616000,20273.5733],[1364702400,20273.5733],[1364788800,20273.5733],[1364875200,20273.5733],[1364961600,20273.5733],[1365048000,20273.5733],[1365134400,20273.5733],[1365220800,20273.5733],[1365307200,20273.5733],[1365393600,20273.5733],[1365480000,20273.5733],[1365566400,20273.5733],[1365652800,20273.5733],[1365739200,20273.5733],[1365825600,20273.5733],[1365912000,20273.5733],[1365998400,20273.5733],[1366084800,20273.5733],[1366171200,20273.5733],[1366257600,20273.5733],[1366344000,20273.5733],[1366430400,20273.5733],[1366516800,20273.5733],[1366603200,20273.5733],[1366689600,20273.5733],[1366776000,20273.5733],[1366862400,20273.5733],[1366948800,20273.5733],[1367035200,20273.5733],[1367121600,20273.5733],[1367208000,20273.5733],[1367294400,20273.5733],[1367380800,20273.5733],[1367467200,20273.5733],[1367553600,20273.5733],[1367640000,20273.5733],[1367726400,20273.5733],[1367812800,20273.5733],[1367899200,20273.5733],[1367985600,20273.5733],[1368072000,20273.5733],[1368158400,20273.5733],[1368244800,20273.5733],[1368331200,20273.5733],[1368417600,20273.5733],[1368504000,20273.5733],[1368590400,20273.5733],[1368676800,20273.5733],[1368763200,20273.5733],[1368849600,20273.5733],[1368936000,20273.5733],[1369022400,20273.5733],[1369108800,20273.5733],[1369195200,20273.5733],[1369281600,20273.5733],[1369368000,20273.5733],[1369454400,20273.5733],[1369540800,20273.5733],[1369627200,20273.5733],[1369713600,20273.5733],[1369800000,20273.5733],[1369886400,20273.5733],[1369972800,20273.5733],[1370059200,20273.5733],[1370145600,20273.5733],[1370232000,20273.5733],[1370318400,20273.5733],[1370404800,20273.5733],[1370491200,20273.5733],[1370577600,20273.5733],[1370664000,20273.5733],[1370750400,20273.5733],[1370836800,20273.5733],[1370923200,20273.5733],[1371009600,20273.5733],[1371096000,20273.5733],[1371182400,20273.5733],[1371268800,20273.5733],[1371355200,20273.5733],[1371441600,20273.5733],[1371528000,20273.5733],[1371614400,20273.5733],[1371700800,20273.5733],[1371787200,20273.5733],[1371873600,20273.5733],[1371960000,20273.5733],[1372046400,20273.5733],[1372132800,20273.5733],[1372219200,20273.5733],[1372305600,20273.5733],[1372392000,20273.5733],[1372478400,20273.5733],[1372564800,20273.5733],[1372651200,20273.5733],[1372737600,20273.5733],[1372824000,20273.5733],[1372910400,20273.5733],[1372996800,20273.5733],[1373083200,20273.5733],[1373169600,20273.5733],[1373256000,20273.5733],[1373342400,20273.5733],[1373428800,20273.5733],[1373515200,20273.5733],[1373601600,20273.5733],[1373688000,20273.5733],[1373774400,20273.5733],[1373860800,20273.5733],[1373947200,20273.5733],[1374033600,20273.5733],[1374120000,20273.5733],[1374206400,20273.5733],[1374292800,20273.5733],[1374379200,20273.5733],[1374465600,20273.5733],[1374552000,20273.5733],[1374638400,20273.5733],[1374724800,20273.5733],[1374811200,20273.5733],[1374897600,20273.5733],[1374984000,20273.5733],[1375070400,20273.5733],[1375156800,20273.5733],[1375243200,20273.5733],[1375329600,20273.5733],[1375416000,20273.5733],[1375502400,20273.5733],[1375588800,20273.5733],[1375675200,20273.5733],[1375761600,20273.5733],[1375848000,20273.5733],[1375934400,20273.5733],[1376020800,20273.5733],[1376107200,20273.5733],[1376193600,20273.5733],[1376280000,20273.5733],[1376366400,20273.5733],[1376452800,20273.5733],[1376539200,20273.5733],[1376625600,20273.5733],[1376712000,20273.5733],[1376798400,20273.5733],[1376884800,20273.5733],[1376971200,20273.5733],[1377057600,20273.5733],[1377144000,20273.5733],[1377230400,20273.5733],[1377316800,20273.5733],[1377403200,20273.5733],[1377489600,20273.5733],[1377576000,20273.5733],[1377662400,20273.5733],[1377748800,20273.5733],[1377835200,20273.5733],[1377921600,20273.5733],[1378008000,20273.5733],[1378094400,20273.5733],[1378180800,20273.5733],[1378267200,20273.5733],[1378353600,20273.5733],[1378440000,20273.5733],[1378526400,20273.5733],[1378612800,20273.5733],[1378699200,20273.5733],[1378785600,20273.5733],[1378872000,20273.5733],[1378958400,20273.5733],[1379044800,20273.5733],[1379131200,20273.5733],[1379217600,20273.5733],[1379304000,20273.5733],[1379390400,20273.5733],[1379476800,20273.5733],[1379563200,20273.5733],[1379649600,20273.5733],[1379736000,20273.5733],[1379822400,20273.5733],[1379908800,20273.5733],[1379995200,20273.5733],[1380081600,20273.5733],[1380168000,20273.5733],[1380254400,20273.5733],[1380340800,20273.5733],[1380427200,20273.5733],[1380513600,20273.5733],[1380600000,20273.5733],[1380686400,20273.5733],[1380772800,20273.5733],[1380859200,20273.5733],[1380945600,20273.5733],[1381032000,20273.5733],[1381118400,20273.5733],[1381204800,20273.5733],[1381291200,20273.5733],[1381377600,20273.5733],[1381464000,20273.5733],[1381550400,20273.5733],[1381636800,20273.5733],[1381723200,20273.5733],[1381809600,20273.5733],[1381896000,20273.5733],[1381982400,20273.5733],[1382068800,20273.5733],[1382155200,20273.5733],[1382241600,20273.5733],[1382328000,20273.5733],[1382414400,20273.5733],[1382500800,20273.5733],[1382587200,20273.5733],[1382673600,20273.5733],[1382760000,20273.5733],[1382846400,20273.5733],[1382932800,20273.5733],[1383019200,20273.5733],[1383105600,20273.5733],[1383192000,20273.5733],[1383278400,20273.5733],[1383364800,20273.5733],[1383451200,20273.5733],[1383541200,20273.5733],[1383627600,20273.5733],[1383714000,20273.5733],[1383800400,20273.5733],[1383886800,20273.5733],[1383973200,20273.5733],[1384059600,20273.5733],[1384146000,20273.5733],[1384232400,20273.5733],[1384318800,20273.5733],[1384405200,20273.5733],[1384491600,20273.5733],[1384578000,20273.5733],[1384664400,20273.5733],[1384750800,20273.5733],[1384837200,20273.5733],[1384923600,20273.5733],[1385010000,20273.5733],[1385096400,20273.5733],[1385182800,20273.5733],[1385269200,20273.5733],[1385355600,20273.5733],[1385442000,20273.5733],[1385528400,20273.5733],[1385614800,20273.5733],[1385701200,20273.5733],[1385787600,20273.5733],[1385874000,20273.5733],[1385960400,20273.5733],[1386046800,20273.5733],[1386133200,20273.5733],[1386219600,20273.5733],[1386306000,20273.5733],[1386392400,20273.5733],[1386478800,20273.5733],[1386565200,20273.5733],[1386651600,20273.5733],[1386738000,20273.5733],[1386824400,20273.5733],[1386910800,20273.5733],[1386997200,20273.5733],[1387083600,20273.5733],[1387170000,20273.5733],[1387256400,20273.5733],[1387342800,20273.5733],[1387429200,20273.5733],[1387515600,20273.5733],[1387602000,20273.5733],[1387688400,20273.5733],[1387774800,20273.5733],[1387861200,20273.5733],[1387947600,20273.5733],[1388034000,20273.5733],[1388120400,20273.5733],[1388206800,20273.5733],[1388293200,20273.5733],[1388379600,20273.5733],[1388466000,20273.5733],[1388552400,20273.5733],[1388638800,20273.5733],[1388725200,20273.5733],[1388811600,20273.5733],[1388898000,20273.5733],[1388984400,20273.5733],[1389070800,20273.5733],[1389157200,20273.5733],[1389243600,20273.5733],[1389330000,20273.5733],[1389416400,20273.5733],[1389502800,20273.5733],[1389589200,20273.5733],[1389675600,20273.5733],[1389762000,20273.5733],[1389848400,20273.5733],[1389934800,20273.5733],[1390021200,20273.5733],[1390107600,20273.5733],[1390194000,20273.5733],[1390280400,20273.5733],[1390366800,20273.5733],[1390453200,20273.5733],[1390539600,20273.5733],[1390626000,20273.5733],[1390712400,20273.5733],[1390798800,20273.5733],[1390885200,20273.5733],[1390971600,20273.5733],[1391058000,20273.5733],[1391144400,20273.5733],[1391230800,20273.5733],[1391317200,20273.5733],[1391403600,20273.5733],[1391490000,20273.5733],[1391576400,20273.5733],[1391662800,20273.5733],[1391749200,20273.5733],[1391835600,20273.5733],[1391922000,20273.5733],[1392008400,20273.5733],[1392094800,20273.5733],[1392181200,20273.5733],[1392267600,20273.5733],[1392354000,20273.5733],[1392440400,20273.5733],[1392526800,20273.5733],[1392613200,20273.5733],[1392699600,20273.5733],[1392786000,20273.5733],[1392872400,20273.5733],[1392958800,20273.5733],[1393045200,20273.5733],[1393131600,20273.5733],[1393218000,20273.5733],[1393304400,20273.5733],[1393390800,20273.5733],[1393477200,20273.5733],[1393563600,20273.5733],[1393650000,20273.5733],[1393736400,20273.5733],[1393822800,20273.5733],[1393909200,20273.5733],[1393995600,20273.5733],[1394082000,20273.5733],[1394168400,20273.5733],[1394254800,20273.5733],[1394341200,20273.5733],[1394424000,20273.5733],[1394510400,20273.5733],[1394596800,20273.5733],[1394683200,20273.5733],[1394769600,20273.5733],[1394856000,20273.5733],[1394942400,20273.5733],[1395028800,20273.5733],[1395115200,20273.5733],[1395201600,20273.5733],[1395288000,20273.5733],[1395374400,20273.5733],[1395460800,20273.5733],[1395547200,20273.5733],[1395633600,20273.5733],[1395720000,20273.5733],[1395806400,20273.5733],[1395892800,20273.5733],[1395979200,20273.5733],[1396065600,20273.5733],[1396152000,20273.5733],[1396238400,20273.5733],[1396324800,20273.5733],[1396411200,20273.5733],[1396497600,20273.5733],[1396584000,20273.5733],[1396670400,20273.5733],[1396756800,20273.5733],[1396843200,20273.5733],[1396929600,20273.5733],[1397016000,20273.5733],[1397102400,20273.5733],[1397188800,20273.5733],[1397275200,20273.5733],[1397361600,20273.5733],[1397448000,20273.5733],[1397534400,20273.5733],[1397620800,20273.5733],[1397707200,20273.5733],[1397793600,20273.5733],[1397880000,20273.5733],[1397966400,20273.5733],[1398052800,20273.5733],[1398139200,20273.5733],[1398225600,20273.5733],[1398312000,20273.5733],[1398398400,20273.5733],[1398484800,20273.5733],[1398571200,20273.5733],[1398657600,20273.5733],[1398744000,20273.5733],[1398830400,20273.5733],[1398916800,20273.5733],[1399003200,20273.5733],[1399089600,20273.5733],[1399176000,20273.5733],[1399262400,20273.5733],[1399348800,20273.5733],[1399435200,20273.5733],[1399521600,20273.5733],[1399608000,20273.5733],[1399694400,20273.5733],[1399780800,20273.5733],[1399867200,20273.5733],[1399953600,20273.5733],[1400040000,20273.5733],[1400126400,20273.5733],[1400212800,20273.5733],[1400299200,20273.5733],[1400385600,20273.5733],[1400472000,20273.5733],[1400558400,20273.5733],[1400644800,20273.5733],[1400731200,20273.5733],[1400817600,20273.5733],[1400904000,20273.5733],[1400990400,20273.5733],[1401076800,20273.5733],[1401163200,20273.5733],[1401249600,20273.5733],[1401336000,20273.5733],[1401422400,20273.5733],[1401508800,20273.5733],[1401595200,20273.5733],[1401681600,20273.5733],[1401768000,20273.5733],[1401854400,20273.5733],[1401940800,20273.5733],[1402027200,20273.5733],[1402113600,20273.5733],[1402200000,20273.5733],[1402286400,20273.5733],[1402372800,20273.5733],[1402459200,20273.5733],[1402545600,20273.5733],[1402632000,20273.5733],[1402718400,20273.5733],[1402804800,20273.5733],[1402891200,20273.5733],[1402977600,20273.5733],[1403064000,20273.5733],[1403150400,20273.5733],[1403236800,20273.5733],[1403323200,20273.5733],[1403409600,20273.5733],[1403496000,20273.5733],[1403582400,20273.5733],[1403668800,20273.5733],[1403755200,20273.5733],[1403841600,20273.5733],[1403928000,20273.5733],[1404014400,20273.5733],[1404100800,20273.5733],[1404187200,20273.5733],[1404273600,20273.5733],[1404360000,20273.5733],[1404446400,20273.5733],[1404532800,20273.5733],[1404619200,20273.5733],[1404705600,20273.5733],[1404792000,20273.5733],[1404878400,20273.5733],[1404964800,20273.5733],[1405051200,20273.5733],[1405137600,20273.5733],[1405224000,20273.5733],[1405310400,20273.5733],[1405396800,20273.5733],[1405483200,20273.5733],[1405569600,20273.5733],[1405656000,20273.5733],[1405742400,20273.5733],[1405828800,20273.5733],[1405915200,20273.5733],[1406001600,20273.5733],[1406088000,20273.5733],[1406174400,20273.5733],[1406260800,20273.5733],[1406347200,20273.5733],[1406433600,20273.5733],[1406520000,20273.5733],[1406606400,20273.5733],[1406692800,20273.5733],[1406779200,20273.5733],[1406865600,20273.5733],[1406952000,20273.5733],[1407038400,20273.5733],[1407124800,20273.5733],[1407211200,20273.5733],[1407297600,20273.5733],[1407384000,20273.5733],[1407470400,20273.5733],[1407556800,20273.5733],[1407643200,20273.5733],[1407729600,20273.5733],[1407816000,20273.5733],[1407902400,20273.5733],[1407988800,20273.5733],[1408075200,20273.5733],[1408161600,20273.5733],[1408248000,20273.5733],[1408334400,20273.5733],[1408420800,20273.5733],[1408507200,20273.5733],[1408593600,20273.5733],[1408680000,20273.5733],[1408766400,20273.5733],[1408852800,20273.5733],[1408939200,20273.5733],[1409025600,20273.5733],[1409112000,20273.5733],[1409198400,20273.5733],[1409284800,20273.5733],[1409371200,20273.5733],[1409457600,20273.5733],[1409544000,20273.5733],[1409630400,20273.5733],[1409716800,20273.5733],[1409803200,20273.5733],[1409889600,20273.5733],[1409976000,20273.5733],[1410062400,20273.5733],[1410148800,20273.5733],[1410235200,20273.5733],[1410321600,20273.5733],[1410408000,20273.5733],[1410494400,20273.5733],[1410580800,20273.5733],[1410667200,20273.5733],[1410753600,20273.5733],[1410840000,20273.5733],[1410926400,20273.5733],[1411012800,20273.5733],[1411099200,20273.5733],[1411185600,20273.5733],[1411272000,20273.5733],[1411358400,20273.5733],[1411444800,20273.5733],[1411531200,20273.5733],[1411617600,20273.5733],[1411704000,20273.5733],[1411790400,20273.5733],[1411876800,20273.5733],[1411963200,20273.5733],[1412049600,20273.5733],[1412136000,20273.5733],[1412222400,20273.5733],[1412308800,20273.5733],[1412395200,20273.5733],[1412481600,20273.5733],[1412568000,20273.5733],[1412654400,20273.5733],[1412740800,20273.5733],[1412827200,20273.5733],[1412913600,20273.5733],[1413000000,20273.5733],[1413086400,20273.5733],[1413172800,20273.5733],[1413259200,20273.5733],[1413345600,20273.5733],[1413432000,20273.5733],[1413518400,20273.5733],[1413604800,20273.5733],[1413691200,20273.5733],[1413777600,20273.5733],[1413864000,20273.5733],[1413950400,20273.5733],[1414036800,20273.5733],[1414123200,20273.5733],[1414209600,20273.5733],[1414296000,20273.5733],[1414382400,20273.5733],[1414468800,20273.5733],[1414555200,20273.5733],[1414641600,20273.5733],[1414728000,20273.5733],[1414814400,20273.5733],[1414900800,20273.5733],[1414990800,20273.5733],[1415077200,20273.5733],[1415163600,20273.5733],[1415250000,20273.5733],[1415336400,20273.5733],[1415422800,20273.5733],[1415509200,20273.5733],[1415595600,20273.5733],[1415682000,20273.5733],[1415768400,20273.5733],[1415854800,20273.5733],[1415941200,20273.5733],[1416027600,20273.5733],[1416114000,20273.5733],[1416200400,20273.5733],[1416286800,20273.5733],[1416373200,20273.5733],[1416459600,20273.5733],[1416546000,20273.5733],[1416632400,20273.5733],[1416718800,20273.5733],[1416805200,20273.5733],[1416891600,20273.5733],[1416978000,20273.5733],[1417064400,20273.5733],[1417150800,20273.5733],[1417237200,20273.5733],[1417323600,20273.5733],[1417410000,20273.5733],[1417496400,20273.5733],[1417582800,20273.5733],[1417669200,20273.5733],[1417755600,20273.5733],[1417842000,20273.5733],[1417928400,20273.5733],[1418014800,20273.5733],[1418101200,20273.5733],[1418187600,20273.5733],[1418274000,20273.5733],[1418360400,20273.5733],[1418446800,20273.5733],[1418533200,20273.5733],[1418619600,20273.5733],[1418706000,20273.5733],[1418792400,20273.5733],[1418878800,20273.5733],[1418965200,20273.5733],[1419051600,20273.5733],[1419138000,20273.5733],[1419224400,20273.5733],[1419310800,20273.5733],[1419397200,20273.5733],[1419483600,20273.5733],[1419570000,20273.5733],[1419656400,20273.5733],[1419742800,20273.5733],[1419829200,20273.5733],[1419915600,20273.5733],[1420002000,20273.5733],[1420088400,20273.5733],[1420174800,20273.5733],[1420261200,20273.5733],[1420347600,20273.5733],[1420434000,20273.5733],[1420520400,20273.5733],[1420606800,20273.5733],[1420693200,20273.5733],[1420779600,20273.5733],[1420866000,20273.5733],[1420952400,20273.5733],[1421038800,20273.5733],[1421125200,20273.5733],[1421211600,20273.5733],[1421298000,20273.5733],[1421384400,20273.5733],[1421470800,20273.5733],[1421557200,20273.5733],[1421643600,20273.5733],[1421730000,20273.5733],[1421816400,20273.5733],[1421902800,20273.5733],[1421989200,20273.5733],[1422075600,20273.5733],[1422162000,20273.5733],[1422248400,20273.5733],[1422334800,20273.5733],[1422421200,20273.5733],[1422507600,20273.5733],[1422594000,20273.5733],[1422680400,20273.5733],[1422766800,20273.5733],[1422853200,20273.5733],[1422939600,20273.5733],[1423026000,20273.5733],[1423112400,20273.5733],[1423198800,20273.5733],[1423285200,20273.5733],[1423371600,20273.5733],[1423458000,20273.5733],[1423544400,20273.5733],[1423630800,20273.5733],[1423717200,20273.5733],[1423803600,20273.5733],[1423890000,20273.5733],[1423976400,20273.5733],[1424062800,20273.5733],[1424149200,20273.5733],[1424235600,20273.5733],[1424322000,20273.5733],[1424408400,20273.5733],[1424494800,20273.5733],[1424581200,20273.5733],[1424667600,20273.5733],[1424754000,20273.5733],[1424840400,20273.5733],[1424926800,20273.5733],[1425013200,20273.5733],[1425099600,20273.5733],[1425186000,20273.5733],[1425272400,20273.5733],[1425358800,20273.5733],[1425445200,20273.5733],[1425531600,20273.5733],[1425618000,20273.5733],[1425704400,20273.5733],[1425790800,20273.5733],[1425873600,20273.5733],[1425960000,20273.5733],[1426046400,20273.5733],[1426132800,20273.5733],[1426219200,20273.5733],[1426305600,20273.5733],[1426392000,20273.5733],[1426478400,20273.5733],[1426564800,20273.5733],[1426651200,20273.5733],[1426737600,20273.5733],[1426824000,20273.5733],[1426910400,20273.5733],[1426996800,20273.5733],[1427083200,20273.5733],[1427169600,20273.5733],[1427256000,20273.5733],[1427342400,20273.5733],[1427428800,20273.5733],[1427515200,20273.5733],[1427601600,20273.5733],[1427688000,20273.5733],[1427774400,20273.5733],[1427860800,20273.5733],[1427947200,20273.5733],[1428033600,20273.5733],[1428120000,20273.5733],[1428206400,20273.5733],[1428292800,20273.5733],[1428379200,20273.5733],[1428465600,20273.5733],[1428552000,20273.5733],[1428638400,20273.5733],[1428724800,20273.5733],[1428811200,20273.5733],[1428897600,20273.5733],[1428984000,20273.5733],[1429070400,20273.5733],[1429156800,20273.5733],[1429243200,20273.5733],[1429329600,20273.5733],[1429416000,20273.5733],[1429502400,20273.5733],[1429588800,20273.5733],[1429675200,20273.5733],[1429761600,20273.5733],[1429848000,20273.5733],[1429934400,20273.5733],[1430020800,20273.5733],[1430107200,20273.5733],[1430193600,20273.5733],[1430280000,20273.5733],[1430366400,20273.5733],[1430452800,20273.5733],[1430539200,20273.5733],[1430625600,20273.5733],[1430712000,20273.5733],[1430798400,20273.5733],[1430884800,20273.5733],[1430971200,20273.5733],[1431057600,20273.5733],[1431144000,20273.5733],[1431230400,20273.5733],[1431316800,20273.5733],[1431403200,20273.5733],[1431489600,20273.5733],[1431576000,20273.5733],[1431662400,20273.5733],[1431748800,20273.5733],[1431835200,20273.5733],[1431921600,20273.5733],[1432008000,20273.5733],[1432094400,20273.5733],[1432180800,20273.5733],[1432267200,20273.5733],[1432353600,20273.5733],[1432440000,20273.5733],[1432526400,20273.5733],[1432612800,20273.5733],[1432699200,20273.5733],[1432785600,20273.5733],[1432872000,20273.5733],[1432958400,20273.5733],[1433044800,20273.5733],[1433131200,20273.5733],[1433217600,20273.5733],[1433304000,20273.5733],[1433390400,20273.5733],[1433476800,20273.5733],[1433563200,20273.5733],[1433649600,20273.5733],[1433736000,20273.5733],[1433822400,20273.5733],[1433908800,20273.5733],[1433995200,20273.5733],[1434081600,20273.5733],[1434168000,20273.5733],[1434254400,20273.5733],[1434340800,20273.5733],[1434427200,20273.5733],[1434513600,20273.5733],[1434600000,20273.5733],[1434686400,20273.5733],[1434772800,20273.5733],[1434859200,20273.5733],[1434945600,20273.5733],[1435032000,20273.5733],[1435118400,20273.5733],[1435204800,20273.5733],[1435291200,20273.5733],[1435377600,20273.5733],[1435464000,20273.5733],[1435550400,20273.5733],[1435636800,20273.5733],[1435723200,20273.5733],[1435809600,20273.5733],[1435896000,20273.5733],[1435982400,20273.5733],[1436068800,20273.5733],[1436155200,20273.5733],[1436241600,20273.5733],[1436328000,20273.5733],[1436414400,20273.5733],[1436500800,20273.5733],[1436587200,20273.5733],[1436673600,20273.5733],[1436760000,20273.5733],[1436846400,20273.5733],[1436932800,20273.5733],[1437019200,20273.5733],[1437105600,20273.5733],[1437192000,20273.5733],[1437278400,20273.5733],[1437364800,20273.5733],[1437451200,20273.5733],[1437537600,20273.5733],[1437624000,20273.5733],[1437710400,20273.5733],[1437796800,20273.5733],[1437883200,20273.5733],[1437969600,20273.5733],[1438056000,20273.5733],[1438142400,20273.5733],[1438228800,20273.5733],[1438315200,20273.5733],[1438401600,20273.5733],[1438488000,20273.5733],[1438574400,20273.5733],[1438660800,20273.5733],[1438747200,20273.5733],[1438833600,20273.5733],[1438920000,20273.5733],[1439006400,20273.5733],[1439092800,20273.5733],[1439179200,20273.5733],[1439265600,20273.5733],[1439352000,20273.5733],[1439438400,20273.5733],[1439524800,20273.5733],[1439611200,20273.5733],[1439697600,20273.5733],[1439784000,20273.5733],[1439870400,20273.5733],[1439956800,20273.5733],[1440043200,20273.5733],[1440129600,20273.5733],[1440216000,20273.5733],[1440302400,20273.5733],[1440388800,20273.5733],[1440475200,20273.5733],[1440561600,20273.5733],[1440648000,20273.5733],[1440734400,20273.5733],[1440820800,20273.5733],[1440907200,20273.5733],[1440993600,20273.5733],[1441080000,20273.5733],[1441166400,20273.5733],[1441252800,20273.5733],[1441339200,20273.5733],[1441425600,20273.5733],[1441512000,20273.5733],[1441598400,20273.5733],[1441684800,20273.5733],[1441771200,20273.5733],[1441857600,20273.5733],[1441944000,20273.5733],[1442030400,20273.5733],[1442116800,20273.5733],[1442203200,20273.5733],[1442289600,20273.5733],[1442376000,20273.5733],[1442462400,20273.5733],[1442548800,20273.5733],[1442635200,20273.5733],[1442721600,20273.5733],[1442808000,20273.5733],[1442894400,20273.5733],[1442980800,20273.5733],[1443067200,20273.5733],[1443153600,20273.5733],[1443240000,20273.5733],[1443326400,20273.5733],[1443412800,20273.5733],[1443499200,20273.5733],[1443585600,20273.5733],[1443672000,20273.5733],[1443758400,20273.5733],[1443844800,20273.5733],[1443931200,20273.5733],[1444017600,20273.5733],[1444104000,20273.5733],[1444190400,20273.5733],[1444276800,20273.5733],[1444363200,20273.5733],[1444449600,20273.5733],[1444536000,20273.5733],[1444622400,20273.5733],[1444708800,20273.5733],[1444795200,20273.5733],[1444881600,20273.5733],[1444968000,20273.5733],[1445054400,20273.5733],[1445140800,20273.5733],[1445227200,20273.5733],[1445313600,20273.5733],[1445400000,20273.5733],[1445486400,20273.5733],[1445572800,20273.5733],[1445659200,20273.5733],[1445745600,20273.5733],[1445832000,20273.5733],[1445918400,20273.5733],[1446004800,20273.5733],[1446091200,20273.5733],[1446177600,20273.5733],[1446264000,20273.5733],[1446350400,20273.5733],[1446440400,20273.5733],[1446526800,20273.5733],[1446613200,20273.5733],[1446699600,20273.5733],[1446786000,20273.5733],[1446872400,20273.5733],[1446958800,20273.5733],[1447045200,20273.5733],[1447131600,20273.5733],[1447218000,20273.5733],[1447304400,20273.5733],[1447390800,20273.5733],[1447477200,20273.5733],[1447563600,20273.5733],[1447650000,20273.5733],[1447736400,20273.5733],[1447822800,20273.5733],[1447909200,20273.5733],[1447995600,20273.5733],[1448082000,20273.5733],[1448168400,20273.5733],[1448254800,20273.5733],[1448341200,20273.5733],[1448427600,20273.5733],[1448514000,20273.5733],[1448600400,20273.5733],[1448686800,20273.5733],[1448773200,20273.5733],[1448859600,20273.5733],[1448946000,20273.5733],[1449032400,20273.5733],[1449118800,20273.5733],[1449205200,20273.5733],[1449291600,20273.5733],[1449378000,20273.5733],[1449464400,20273.5733],[1449550800,20273.5733],[1449637200,20273.5733],[1449723600,20273.5733],[1449810000,20273.5733],[1449896400,20273.5733],[1449982800,20273.5733],[1450069200,20273.5733],[1450155600,20273.5733],[1450242000,20273.5733],[1450328400,20273.5733],[1450414800,20273.5733],[1450501200,20273.5733],[1450587600,20273.5733],[1450674000,20273.5733],[1450760400,20273.5733],[1450846800,20273.5733],[1450933200,20273.5733],[1451019600,20273.5733],[1451106000,20273.5733],[1451192400,20273.5733],[1451278800,20273.5733],[1451365200,20273.5733],[1451451600,20273.5733],[1451538000,20273.5733],[1451624400,20273.5733],[1451710800,20273.5733],[1451797200,20273.5733],[1451883600,20273.5733],[1451970000,20273.5733],[1452056400,20273.5733],[1452142800,20273.5733],[1452229200,20273.5733],[1452315600,20273.5733],[1452402000,20273.5733],[1452488400,20273.5733],[1452574800,20273.5733],[1452661200,20273.5733],[1452747600,20273.5733],[1452834000,20273.5733],[1452920400,20273.5733],[1453006800,20273.5733],[1453093200,20273.5733],[1453179600,20273.5733],[1453266000,20273.5733],[1453352400,20273.5733],[1453438800,20273.5733],[1453525200,20273.5733],[1453611600,20273.5733],[1453698000,20273.5733],[1453784400,20273.5733],[1453870800,20273.5733],[1453957200,20273.5733],[1454043600,20273.5733],[1454130000,20273.5733],[1454216400,20273.5733],[1454302800,20273.5733],[1454389200,20273.5733],[1454475600,20273.5733],[1454562000,20273.5733],[1454648400,20273.5733],[1454734800,20273.5733],[1454821200,20273.5733],[1454907600,20273.5733],[1454994000,20273.5733],[1455080400,20273.5733],[1455166800,20273.5733],[1455253200,20273.5733],[1455339600,20273.5733],[1455426000,20273.5733],[1455512400,20273.5733],[1455598800,20273.5733],[1455685200,20273.5733],[1455771600,20273.5733],[1455858000,20273.5733],[1455944400,20273.5733],[1456030800,20273.5733],[1456117200,20273.5733],[1456203600,20273.5733],[1456290000,20273.5733],[1456376400,20273.5733],[1456462800,20273.5733],[1456549200,20273.5733],[1456635600,20273.5733],[1456722000,20273.5733],[1456808400,20273.5733],[1456894800,20273.5733],[1456981200,20273.5733],[1457067600,20273.5733],[1457154000,20273.5733],[1457240400,20273.5733],[1457326800,20273.5733],[1457413200,20273.5733],[1457499600,20273.5733],[1457586000,20273.5733],[1457672400,20273.5733],[1457758800,20273.5733],[1457845200,20273.5733],[1457928000,20273.5733],[1458014400,20273.5733],[1458100800,20273.5733],[1458187200,20273.5733],[1458273600,20273.5733],[1458360000,20273.5733],[1458446400,20273.5733],[1458532800,20273.5733],[1458619200,20273.5733],[1458705600,20273.5733],[1458792000,20273.5733],[1458878400,20273.5733],[1458964800,20273.5733],[1459051200,20273.5733],[1459137600,20273.5733],[1459224000,20273.5733],[1459310400,20273.5733],[1459396800,20273.5733],[1459483200,20273.5733],[1459569600,20273.5733],[1459656000,20273.5733],[1459742400,20273.5733],[1459828800,20273.5733],[1459915200,20273.5733],[1460001600,20273.5733],[1460088000,20273.5733],[1460174400,20273.5733],[1460260800,20273.5733],[1460347200,20273.5733],[1460433600,20273.5733],[1460520000,20273.5733],[1460606400,20273.5733],[1460692800,20273.5733],[1460779200,20273.5733],[1460865600,20273.5733],[1460952000,20273.5733],[1461038400,20273.5733],[1461124800,20273.5733],[1461211200,20273.5733],[1461297600,20273.5733],[1461384000,20273.5733],[1461470400,20273.5733],[1461556800,20273.5733],[1461643200,20273.5733],[1461729600,20273.5733],[1461816000,20273.5733],[1461902400,20273.5733],[1461988800,20273.5733],[1462075200,20273.5733],[1462161600,20273.5733],[1462248000,20273.5733],[1462334400,20273.5733],[1462420800,20273.5733],[1462507200,20273.5733],[1462593600,20273.5733],[1462680000,20273.5733],[1462766400,20273.5733],[1462852800,20273.5733],[1462939200,20273.5733],[1463025600,20273.5733],[1463112000,20273.5733],[1463198400,20273.5733],[1463284800,20273.5733],[1463371200,20273.5733],[1463457600,20273.5733],[1463544000,20273.5733],[1463630400,20273.5733],[1463716800,20273.5733],[1463803200,20273.5733],[1463889600,20273.5733],[1463976000,20273.5733],[1464062400,20273.5733],[1464148800,20273.5733],[1464235200,20273.5733],[1464321600,20273.5733],[1464408000,20273.5733],[1464494400,20273.5733],[1464580800,20273.5733],[1464667200,20273.5733],[1464753600,20273.5733],[1464840000,20273.5733],[1464926400,20273.5733],[1465012800,20273.5733],[1465099200,20273.5733],[1465185600,20273.5733],[1465272000,20273.5733],[1465358400,20273.5733],[1465444800,20273.5733],[1465531200,20273.5733],[1465617600,20273.5733],[1465704000,20273.5733],[1465790400,20273.5733],[1465876800,20273.5733],[1465963200,20273.5733],[1466049600,20273.5733],[1466136000,20273.5733],[1466222400,20273.5733],[1466308800,20273.5733],[1466395200,20273.5733],[1466481600,20273.5733],[1466568000,20273.5733],[1466654400,20273.5733],[1466740800,20273.5733],[1466827200,20273.5733],[1466913600,20273.5733],[1467000000,20273.5733],[1467086400,20273.5733],[1467172800,20273.5733],[1467259200,20273.5733],[1467345600,20273.5733],[1467432000,20273.5733],[1467518400,20273.5733],[1467604800,20273.5733],[1467691200,20273.5733],[1467777600,20273.5733],[1467864000,20273.5733],[1467950400,20273.5733],[1468036800,20273.5733],[1468123200,20273.5733],[1468209600,20273.5733],[1468296000,20273.5733],[1468382400,20273.5733],[1468468800,20273.5733],[1468555200,20273.5733],[1468641600,20273.5733],[1468728000,20273.5733],[1468814400,20273.5733],[1468900800,20273.5733],[1468987200,20273.5733],[1469073600,20273.5733],[1469160000,20273.5733],[1469246400,20273.5733],[1469332800,20273.5733],[1469419200,20273.5733],[1469505600,20273.5733],[1469592000,20273.5733],[1469678400,20273.5733],[1469764800,20273.5733],[1469851200,20273.5733],[1469937600,20273.5733],[1470024000,20273.5733],[1470110400,20273.5733],[1470196800,20273.5733],[1470283200,20273.5733],[1470369600,20273.5733],[1470456000,20273.5733],[1470542400,20273.5733],[1470628800,20273.5733],[1470715200,20273.5733],[1470801600,20273.5733],[1470888000,20273.5733],[1470974400,20273.5733],[1471060800,20273.5733],[1471147200,20273.5733],[1471233600,20273.5733],[1471320000,20273.5733],[1471406400,20273.5733],[1471492800,20273.5733],[1471579200,20273.5733],[1471665600,20273.5733],[1471752000,20273.5733],[1471838400,20273.5733],[1471924800,20273.5733],[1472011200,20273.5733],[1472097600,20273.5733],[1472184000,20273.5733],[1472270400,20273.5733],[1472356800,20273.5733],[1472443200,20273.5733],[1472529600,20273.5733],[1472616000,20273.5733],[1472702400,20273.5733],[1472788800,20273.5733],[1472875200,20273.5733],[1472961600,20273.5733],[1473048000,20273.5733],[1473134400,20273.5733],[1473220800,20273.5733],[1473307200,20273.5733],[1473393600,20273.5733],[1473480000,20273.5733],[1473566400,20273.5733],[1473652800,20273.5733],[1473739200,20273.5733],[1473825600,20273.5733],[1473912000,20273.5733],[1473998400,20273.5733],[1474084800,20273.5733],[1474171200,20273.5733],[1474257600,20273.5733],[1474344000,20273.5733],[1474430400,20273.5733],[1474516800,20273.5733],[1474603200,20273.5733],[1474689600,20273.5733],[1474776000,20273.5733],[1474862400,20273.5733],[1474948800,20273.5733],[1475035200,20273.5733],[1475121600,20273.5733],[1475208000,20273.5733],[1475294400,20273.5733],[1475380800,20273.5733],[1475467200,20273.5733],[1475553600,20273.5733],[1475640000,20273.5733],[1475726400,20273.5733],[1475812800,20273.5733],[1475899200,20273.5733],[1475985600,20273.5733],[1476072000,20273.5733],[1476158400,20273.5733],[1476244800,20273.5733],[1476331200,20273.5733],[1476417600,20273.5733],[1476504000,20273.5733],[1476590400,20273.5733],[1476676800,20273.5733],[1476763200,20273.5733],[1476849600,20273.5733],[1476936000,20273.5733],[1477022400,20273.5733],[1477108800,20273.5733],[1477195200,20273.5733],[1477281600,20273.5733],[1477368000,20273.5733],[1477454400,20273.5733],[1477540800,20273.5733],[1477627200,20273.5733],[1477713600,20273.5733],[1477800000,20273.5733],[1477886400,20273.5733],[1477972800,20273.5733],[1478059200,20273.5733],[1478145600,20273.5733],[1478232000,20273.5733],[1478318400,20273.5733],[1478404800,20273.5733],[1478494800,20273.5733],[1478581200,20273.5733],[1478667600,20273.5733],[1478754000,20273.5733],[1478840400,20273.5733],[1478926800,20273.5733],[1479013200,20273.5733],[1479099600,20273.5733],[1479186000,20273.5733],[1479272400,20273.5733],[1479358800,20273.5733],[1479445200,20273.5733],[1479531600,20273.5733],[1479618000,20273.5733],[1479704400,20273.5733],[1479790800,20273.5733],[1479877200,20273.5733],[1479963600,20273.5733],[1480050000,20273.5733],[1480136400,20273.5733],[1480222800,20273.5733],[1480309200,20273.5733],[1480395600,20273.5733],[1480482000,20273.5733],[1480568400,20273.5733],[1480654800,20273.5733],[1480741200,20273.5733],[1480827600,20273.5733],[1480914000,20273.5733],[1481000400,20273.5733],[1481086800,20273.5733],[1481173200,20273.5733],[1481259600,20273.5733],[1481346000,20273.5733],[1481432400,20273.5733],[1481518800,20273.5733],[1481605200,20273.5733],[1481691600,20273.5733],[1481778000,20273.5733],[1481864400,20273.5733],[1481950800,20273.5733],[1482037200,20273.5733],[1482123600,20273.5733],[1482210000,20273.5733],[1482296400,20273.5733],[1482382800,20273.5733],[1482469200,20273.5733],[1482555600,20273.5733],[1482642000,20273.5733],[1482728400,20273.5733],[1482814800,20273.5733],[1482901200,20273.5733],[1482987600,20273.5733],[1483074000,20273.5733],[1483160400,20273.5733],[1483246800,20273.5733],[1483333200,20273.5733],[1483419600,20273.5733],[1483506000,20273.5733],[1483592400,20273.5733],[1483678800,20273.5733],[1483765200,20273.5733],[1483851600,20273.5733],[1483938000,20273.5733],[1484024400,20273.5733],[1484110800,20273.5733],[1484197200,20273.5733],[1484283600,20273.5733],[1484370000,20273.5733],[1484456400,20273.5733],[1484542800,20273.5733],[1484629200,20273.5733],[1484715600,20273.5733],[1484802000,20273.5733],[1484888400,20273.5733],[1484974800,20273.5733],[1485061200,20273.5733],[1485147600,20273.5733],[1485234000,20273.5733],[1485320400,20273.5733],[1485406800,20273.5733],[1485493200,20273.5733],[1485579600,20273.5733],[1485666000,20273.5733],[1485752400,20273.5733],[1485838800,20273.5733],[1485925200,20273.5733],[1486011600,20273.5733],[1486098000,20273.5733],[1486184400,20273.5733],[1486270800,20273.5733],[1486357200,20273.5733],[1486443600,20273.5733],[1486530000,20273.5733],[1486616400,20273.5733],[1486702800,20273.5733],[1486789200,20273.5733],[1486875600,20273.5733],[1486962000,20273.5733],[1487048400,20273.5733],[1487134800,20273.5733],[1487221200,20273.5733],[1487307600,20273.5733],[1487394000,20273.5733],[1487480400,20273.5733],[1487566800,20273.5733],[1487653200,20273.5733],[1487739600,20273.5733],[1487826000,20273.5733],[1487912400,20273.5733],[1487998800,20273.5733],[1488085200,20273.5733],[1488171600,20273.5733],[1488258000,20273.5733],[1488344400,20273.5733],[1488430800,20273.5733],[1488517200,20273.5733],[1488603600,20273.5733],[1488690000,20273.5733],[1488776400,20273.5733],[1488862800,20273.5733],[1488949200,20273.5733],[1489035600,20273.5733],[1489122000,20273.5733],[1489208400,20273.5733],[1489294800,20273.5733],[1489377600,20273.5733],[1489464000,20273.5733],[1489550400,20273.5733],[1489636800,20273.5733],[1489723200,20273.5733],[1489809600,20273.5733],[1489896000,20273.5733],[1489982400,20273.5733],[1490068800,20273.5733],[1490155200,20273.5733],[1490241600,20273.5733],[1490328000,20273.5733],[1490414400,20273.5733],[1490500800,20273.5733],[1490587200,20273.5733],[1490673600,20273.5733],[1490760000,20273.5733],[1490846400,20273.5733],[1490932800,20273.5733],[1491019200,20273.5733],[1491105600,20273.5733],[1491192000,20273.5733],[1491278400,20273.5733],[1491364800,20273.5733],[1491451200,20273.5733],[1491537600,20273.5733],[1491624000,20273.5733],[1491710400,20273.5733],[1491796800,20273.5733],[1491883200,20273.5733],[1491969600,20273.5733],[1492056000,20273.5733],[1492142400,20273.5733],[1492228800,20273.5733],[1492315200,20273.5733],[1492401600,20273.5733],[1492488000,20273.5733],[1492574400,20273.5733],[1492660800,20273.5733],[1492747200,20273.5733],[1492833600,20273.5733],[1492920000,20273.5733],[1493006400,20273.5733],[1493092800,20273.5733],[1493179200,20273.5733],[1493265600,20273.5733],[1493352000,20273.5733],[1493438400,20273.5733],[1493524800,20273.5733],[1493611200,20273.5733],[1493697600,20273.5733],[1493784000,20273.5733],[1493870400,20273.5733],[1493956800,20273.5733],[1494043200,20273.5733],[1494129600,20273.5733],[1494216000,20273.5733],[1494302400,20273.5733],[1494388800,20273.5733],[1494475200,20273.5733],[1494561600,20273.5733],[1494648000,20273.5733],[1494734400,20273.5733],[1494820800,20273.5733],[1494907200,20273.5733],[1494993600,20273.5733],[1495080000,20273.5733],[1495166400,20273.5733],[1495252800,20273.5733],[1495339200,20273.5733],[1495425600,20273.5733],[1495512000,20273.5733],[1495598400,20273.5733],[1495684800,20273.5733],[1495771200,20273.5733],[1495857600,20273.5733],[1495944000,20273.5733],[1496030400,20273.5733],[1496116800,20273.5733],[1496203200,20273.5733],[1496289600,20273.5733],[1496376000,20273.5733],[1496462400,20273.5733],[1496548800,20273.5733],[1496635200,20273.5733],[1496721600,20273.5733],[1496808000,20273.5733],[1496894400,20273.5733],[1496980800,20273.5733],[1497067200,20273.5733],[1497153600,20273.5733],[1497240000,20273.5733],[1497326400,20273.5733],[1497412800,20273.5733],[1497499200,20273.5733],[1497585600,20273.5733],[1497672000,20273.5733],[1497758400,20273.5733],[1497844800,20273.5733],[1497931200,20273.5733],[1498017600,20273.5733],[1498104000,20273.5733],[1498190400,20273.5733],[1498276800,20273.5733],[1498363200,20273.5733],[1498449600,20273.5733],[1498536000,20273.5733],[1498622400,20273.5733],[1498708800,20273.5733],[1498795200,20273.5733],[1498881600,20273.5733],[1498968000,20273.5733],[1499054400,20273.5733],[1499140800,20273.5733],[1499227200,20273.5733],[1499313600,20273.5733],[1499400000,20273.5733],[1499486400,20273.5733],[1499572800,20273.5733],[1499659200,20273.5733],[1499745600,20273.5733],[1499832000,20273.5733],[1499918400,20273.5733],[1500004800,20273.5733],[1500091200,20273.5733],[1500177600,20273.5733],[1500264000,20273.5733],[1500350400,20273.5733],[1500436800,20273.5733],[1500523200,20273.5733],[1500609600,20273.5733],[1500696000,20273.5733],[1500782400,20273.5733],[1500868800,20273.5733],[1500955200,20273.5733],[1501041600,20273.5733],[1501128000,20273.5733],[1501214400,20273.5733],[1501300800,20273.5733],[1501387200,20273.5733],[1501473600,20273.5733],[1501560000,20273.5733],[1501646400,20273.5733],[1501732800,20273.5733],[1501819200,20273.5733],[1501905600,20273.5733],[1501992000,20273.5733],[1502078400,20273.5733],[1502164800,20273.5733],[1502251200,20273.5733],[1502337600,20273.5733],[1502424000,20273.5733],[1502510400,20273.5733],[1502596800,20273.5733],[1502683200,20273.5733],[1502769600,20273.5733],[1502856000,20273.5733],[1502942400,20273.5733],[1503028800,20273.5733],[1503115200,20273.5733],[1503201600,20273.5733],[1503288000,20273.5733],[1503374400,20273.5733],[1503460800,20273.5733],[1503547200,20273.5733],[1503633600,20273.5733],[1503720000,20273.5733],[1503806400,20273.5733],[1503892800,20273.5733],[1503979200,20273.5733],[1504065600,20273.5733],[1504152000,20273.5733],[1504238400,20273.5733],[1504324800,20273.5733],[1504411200,20273.5733],[1504497600,20273.5733],[1504584000,20273.5733],[1504670400,20273.5733],[1504756800,20273.5733],[1504843200,20273.5733],[1504929600,20273.5733],[1505016000,20273.5733],[1505102400,20273.5733],[1505188800,20273.5733],[1505275200,20273.5733],[1505361600,20273.5733],[1505448000,20273.5733],[1505534400,20273.5733],[1505620800,20273.5733],[1505707200,20273.5733],[1505793600,20273.5733],[1505880000,20273.5733],[1505966400,20273.5733],[1506052800,20273.5733],[1506139200,20273.5733],[1506225600,20273.5733],[1506312000,20273.5733],[1506398400,20273.5733],[1506484800,20273.5733],[1506571200,20273.5733],[1506657600,20273.5733],[1506744000,20273.5733],[1506830400,20273.5733],[1506916800,20273.5733],[1507003200,20273.5733],[1507089600,20273.5733],[1507176000,20273.5733],[1507262400,20273.5733],[1507348800,20273.5733],[1507435200,20273.5733],[1507521600,20273.5733],[1507608000,20273.5733],[1507694400,20273.5733],[1507780800,20273.5733],[1507867200,20273.5733],[1507953600,20273.5733],[1508040000,20273.5733],[1508126400,20273.5733],[1508212800,20273.5733],[1508299200,20273.5733],[1508385600,20273.5733],[1508472000,20273.5733],[1508558400,20273.5733],[1508644800,20273.5733],[1508731200,20273.5733],[1508817600,20273.5733],[1508904000,20273.5733],[1508990400,20273.5733],[1509076800,20273.5733],[1509163200,20273.5733],[1509249600,20273.5733],[1509336000,20273.5733],[1509422400,20273.5733],[1509508800,20273.5733],[1509595200,20273.5733],[1509681600,20273.5733],[1509768000,20273.5733],[1509854400,20273.5733],[1509944400,20273.5733],[1510030800,20273.5733],[1510117200,20273.5733],[1510203600,20273.5733],[1510290000,20273.5733],[1510376400,20273.5733],[1510462800,20273.5733],[1510549200,20273.5733],[1510635600,20273.5733],[1510722000,20273.5733],[1510808400,20273.5733],[1510894800,20273.5733],[1510981200,20273.5733],[1511067600,20273.5733],[1511154000,20273.5733],[1511240400,20273.5733],[1511326800,20273.5733],[1511413200,20273.5733],[1511499600,20273.5733],[1511586000,20273.5733],[1511672400,20273.5733],[1511758800,20273.5733],[1511845200,20273.5733],[1511931600,20273.5733],[1512018000,20273.5733],[1512104400,20273.5733],[1512190800,20273.5733],[1512277200,20273.5733],[1512363600,20273.5733],[1512450000,20273.5733],[1512536400,20273.5733],[1512622800,20273.5733],[1512709200,20273.5733],[1512795600,20273.5733],[1512882000,20273.5733],[1512968400,20273.5733],[1513054800,20273.5733],[1513141200,20273.5733],[1513227600,20273.5733],[1513314000,20273.5733],[1513400400,20273.5733],[1513486800,20273.5733],[1513573200,20273.5733],[1513659600,20273.5733],[1513746000,20273.5733],[1513832400,20273.5733],[1513918800,20273.5733],[1514005200,20273.5733],[1514091600,20273.5733],[1514178000,20273.5733],[1514264400,20273.5733],[1514350800,20273.5733],[1514437200,20273.5733],[1514523600,20273.5733],[1514610000,20273.5733],[1514696400,20273.5733],[1514782800,20273.5733],[1514869200,20273.5733],[1514955600,20273.5733],[1515042000,20273.5733],[1515128400,20273.5733],[1515214800,20273.5733],[1515301200,20273.5733],[1515387600,20273.5733],[1515474000,20273.5733],[1515560400,20273.5733],[1515646800,20273.5733],[1515733200,20273.5733],[1515819600,20273.5733],[1515906000,20273.5733],[1515992400,20273.5733],[1516078800,20273.5733],[1516165200,20273.5733],[1516251600,20273.5733],[1516338000,20273.5733],[1516424400,20273.5733],[1516510800,20273.5733],[1516597200,20273.5733],[1516683600,20273.5733],[1516770000,20273.5733],[1516856400,20273.5733],[1516942800,20273.5733],[1517029200,20273.5733],[1517115600,20273.5733],[1517202000,20273.5733],[1517288400,20273.5733],[1517374800,20273.5733],[1517461200,20273.5733],[1517547600,20273.5733],[1517634000,20273.5733],[1517720400,20273.5733],[1517806800,20273.5733],[1517893200,20273.5733],[1517979600,20273.5733],[1518066000,20273.5733],[1518152400,20273.5733],[1518238800,20273.5733],[1518325200,20273.5733],[1518411600,20273.5733],[1518498000,20273.5733],[1518584400,20273.5733],[1518670800,20273.5733],[1518757200,20273.5733],[1518843600,20273.5733],[1518930000,20273.5733],[1519016400,20273.5733],[1519102800,20273.5733],[1519189200,20273.5733],[1519275600,20273.5733],[1519362000,20273.5733],[1519448400,20273.5733],[1519534800,20273.5733],[1519621200,20273.5733],[1519707600,20273.5733],[1519794000,20273.5733],[1519880400,20273.5733],[1519966800,20273.5733],[1520053200,20273.5733],[1520139600,20273.5733],[1520226000,20273.5733],[1520312400,20273.5733],[1520398800,20273.5733],[1520485200,20273.5733],[1520571600,20273.5733],[1520658000,20273.5733],[1520744400,20273.5733],[1520827200,20273.5733],[1520913600,20273.5733],[1521000000,20273.5733],[1521086400,20273.5733],[1521172800,20273.5733],[1521259200,20273.5733],[1521345600,20273.5733],[1521432000,20273.5733],[1521518400,20273.5733],[1521604800,20273.5733],[1521691200,20273.5733],[1521777600,20273.5733],[1521864000,20273.5733],[1521950400,20273.5733],[1522036800,20273.5733],[1522123200,20273.5733],[1522209600,20273.5733],[1522296000,20273.5733],[1522382400,20273.5733],[1522468800,20273.5733],[1522555200,20273.5733],[1522641600,20273.5733],[1522728000,20273.5733],[1522814400,20273.5733],[1522900800,20273.5733],[1522987200,20273.5733],[1523073600,20273.5733],[1523160000,20273.5733],[1523246400,20273.5733],[1523332800,20273.5733],[1523419200,20273.5733],[1523505600,20273.5733],[1523592000,20273.5733],[1523678400,20273.5733],[1523764800,20273.5733],[1523851200,20273.5733],[1523937600,20273.5733],[1524024000,20273.5733],[1524110400,20273.5733],[1524196800,20273.5733],[1524283200,20273.5733],[1524369600,20273.5733],[1524456000,20273.5733],[1524542400,20273.5733],[1524628800,20273.5733],[1524715200,20273.5733],[1524801600,20273.5733],[1524888000,20273.5733],[1524974400,20273.5733],[1525060800,20273.5733],[1525147200,20273.5733],[1525233600,20273.5733],[1525320000,20273.5733],[1525406400,20273.5733],[1525492800,20273.5733],[1525579200,20273.5733],[1525665600,20273.5733],[1525752000,20273.5733],[1525838400,20273.5733],[1525924800,20273.5733],[1526011200,20273.5733],[1526097600,20273.5733],[1526184000,20273.5733],[1526270400,20273.5733],[1526356800,20273.5733],[1526443200,20273.5733],[1526529600,20273.5733],[1526616000,20273.5733],[1526702400,20273.5733],[1526788800,20273.5733],[1526875200,20273.5733],[1526961600,20273.5733],[1527048000,20273.5733],[1527134400,20273.5733],[1527220800,20273.5733],[1527307200,20273.5733],[1527393600,20273.5733],[1527480000,20273.5733],[1527566400,20273.5733],[1527652800,20273.5733],[1527739200,20273.5733],[1527825600,20273.5733],[1527912000,20273.5733],[1527998400,20273.5733],[1528084800,20273.5733],[1528171200,20273.5733],[1528257600,20273.5733],[1528344000,20273.5733],[1528430400,20273.5733],[1528516800,20273.5733],[1528603200,20273.5733],[1528689600,20273.5733],[1528776000,20273.5733],[1528862400,20273.5733],[1528948800,20273.5733],[1529035200,20273.5733],[1529121600,20273.5733],[1529208000,20273.5733],[1529294400,20273.5733],[1529380800,20273.5733],[1529467200,20273.5733],[1529553600,20273.5733],[1529640000,20273.5733],[1529726400,20273.5733],[1529812800,20273.5733],[1529899200,20273.5733],[1529985600,20273.5733],[1530072000,20273.5733],[1530158400,20273.5733],[1530244800,20273.5733],[1530331200,20273.5733],[1530417600,20273.5733],[1530504000,20273.5733],[1530590400,20273.5733],[1530676800,20273.5733],[1530763200,20273.5733],[1530849600,20273.5733],[1530936000,20273.5733],[1531022400,20273.5733],[1531108800,20273.5733],[1531195200,20273.5733],[1531281600,20273.5733],[1531368000,20273.5733],[1531454400,20273.5733],[1531540800,20273.5733],[1531627200,20273.5733],[1531713600,20273.5733],[1531800000,20273.5733],[1531886400,20273.5733],[1531972800,20273.5733],[1532059200,20273.5733],[1532145600,20273.5733],[1532232000,20273.5733],[1532318400,20273.5733],[1532404800,20273.5733],[1532491200,20273.5733],[1532577600,20273.5733],[1532664000,20273.5733],[1532750400,20273.5733],[1532836800,20273.5733],[1532923200,20273.5733],[1533009600,20273.5733],[1533096000,20273.5733],[1533182400,20273.5733],[1533268800,20273.5733],[1533355200,20273.5733],[1533441600,20273.5733],[1533528000,20273.5733],[1533614400,20273.5733],[1533700800,20273.5733],[1533787200,20273.5733],[1533873600,20273.5733],[1533960000,20273.5733],[1534046400,20273.5733],[1534132800,20273.5733],[1534219200,20273.5733],[1534305600,20273.5733],[1534392000,20273.5733],[1534478400,20273.5733],[1534564800,20273.5733],[1534651200,20273.5733],[1534737600,20273.5733],[1534824000,20273.5733],[1534910400,20273.5733],[1534996800,20273.5733],[1535083200,20273.5733],[1535169600,20273.5733],[1535256000,20273.5733],[1535342400,20273.5733],[1535428800,20273.5733],[1535515200,20273.5733],[1535601600,20273.5733],[1535688000,20273.5733],[1535774400,20273.5733],[1535860800,20273.5733],[1535947200,20273.5733],[1536033600,20273.5733],[1536120000,20273.5733],[1536206400,20273.5733],[1536292800,20273.5733],[1536379200,20273.5733],[1536465600,20273.5733],[1536552000,20273.5733],[1536638400,20273.5733],[1536724800,20273.5733],[1536811200,20273.5733],[1536897600,20273.5733],[1536984000,20273.5733],[1537070400,20273.5733],[1537156800,20273.5733],[1537243200,20273.5733],[1537329600,20273.5733],[1537416000,20273.5733],[1537502400,20273.5733],[1537588800,20273.5733],[1537675200,20273.5733],[1537761600,20273.5733],[1537848000,20273.5733],[1537934400,20273.5733],[1538020800,20273.5733],[1538107200,20273.5733],[1538193600,20273.5733],[1538280000,20273.5733],[1538366400,20273.5733],[1538452800,20273.5733],[1538539200,20273.5733],[1538625600,20273.5733],[1538712000,20273.5733],[1538798400,20273.5733],[1538884800,20273.5733],[1538971200,20273.5733],[1539057600,20273.5733],[1539144000,20273.5733],[1539230400,20273.5733],[1539316800,20273.5733],[1539403200,20273.5733],[1539489600,20273.5733],[1539576000,20273.5733],[1539662400,20273.5733],[1539748800,20273.5733],[1539835200,20273.5733],[1539921600,20273.5733],[1540008000,20273.5733],[1540094400,20273.5733],[1540180800,20273.5733],[1540267200,20273.5733],[1540353600,20273.5733],[1540440000,20273.5733],[1540526400,20273.5733],[1540612800,20273.5733],[1540699200,20273.5733],[1540785600,20273.5733],[1540872000,20273.5733],[1540958400,20273.5733],[1541044800,20273.5733],[1541131200,20273.5733],[1541217600,20273.5733],[1541304000,20273.5733],[1541394000,20273.5733],[1541480400,20273.5733],[1541566800,20273.5733],[1541653200,20273.5733],[1541739600,20273.5733],[1541826000,20273.5733],[1541912400,20273.5733],[1541998800,20273.5733],[1542085200,20273.5733],[1542171600,20273.5733],[1542258000,20273.5733],[1542344400,20273.5733],[1542430800,20273.5733],[1542517200,20273.5733],[1542603600,20273.5733],[1542690000,20273.5733],[1542776400,20273.5733],[1542862800,20273.5733],[1542949200,20273.5733],[1543035600,20273.5733],[1543122000,20273.5733],[1543208400,20273.5733],[1543294800,20273.5733],[1543381200,20273.5733],[1543467600,20273.5733],[1543554000,20273.5733],[1543640400,20273.5733],[1543726800,20273.5733],[1543813200,20273.5733],[1543899600,20273.5733],[1543986000,20273.5733],[1544072400,20273.5733],[1544158800,20273.5733],[1544245200,20273.5733],[1544331600,20273.5733],[1544418000,20273.5733],[1544504400,20273.5733],[1544590800,20273.5733],[1544677200,20273.5733],[1544763600,20273.5733],[1544850000,20273.5733],[1544936400,20273.5733],[1545022800,20273.5733],[1545109200,20273.5733],[1545195600,20273.5733],[1545282000,20273.5733],[1545368400,20273.5733],[1545454800,20273.5733],[1545541200,20273.5733],[1545627600,20273.5733],[1545714000,20273.5733],[1545800400,20273.5733],[1545886800,20273.5733],[1545973200,20273.5733],[1546059600,20273.5733],[1546146000,20273.5733],[1546232400,20273.5733],[1546318800,20273.5733],[1546405200,20273.5733],[1546491600,20273.5733],[1546578000,20273.5733],[1546664400,20273.5733],[1546750800,20273.5733],[1546837200,20273.5733],[1546923600,20273.5733],[1547010000,20273.5733],[1547096400,20273.5733],[1547182800,20273.5733],[1547269200,20273.5733],[1547355600,20273.5733],[1547442000,20273.5733],[1547528400,20273.5733],[1547614800,20273.5733],[1547701200,20273.5733],[1547787600,20273.5733],[1547874000,20273.5733],[1547960400,20273.5733],[1548046800,20273.5733],[1548133200,20273.5733],[1548219600,20273.5733],[1548306000,20273.5733],[1548392400,20273.5733],[1548478800,20273.5733],[1548565200,20273.5733],[1548651600,20273.5733],[1548738000,20273.5733],[1548824400,20273.5733],[1548910800,20273.5733],[1548997200,20273.5733],[1549083600,20273.5733],[1549170000,20273.5733],[1549256400,20273.5733],[1549342800,20273.5733],[1549429200,20273.5733],[1549515600,20273.5733],[1549602000,20273.5733],[1549688400,20273.5733],[1549774800,20273.5733],[1549861200,20273.5733],[1549947600,20273.5733],[1550034000,20273.5733],[1550120400,20273.5733],[1550206800,20273.5733],[1550293200,20273.5733],[1550379600,20273.5733],[1550466000,20273.5733],[1550552400,20273.5733],[1550638800,20273.5733],[1550725200,20273.5733],[1550811600,20273.5733],[1550898000,20273.5733],[1550984400,20273.5733],[1551070800,20273.5733],[1551157200,20273.5733],[1551243600,20273.5733],[1551330000,20273.5733],[1551416400,20273.5733],[1551502800,20273.5733],[1551589200,20273.5733],[1551675600,20273.5733],[1551762000,20273.5733],[1551848400,20273.5733],[1551934800,20273.5733],[1552021200,20273.5733],[1552107600,20273.5733],[1552194000,20273.5733],[1552276800,20273.5733],[1552363200,20273.5733],[1552449600,20273.5733],[1552536000,20273.5733],[1552622400,20273.5733],[1552708800,20273.5733],[1552795200,20273.5733],[1552881600,20273.5733],[1552968000,20273.5733],[1553054400,20273.5733],[1553140800,20273.5733],[1553227200,20273.5733],[1553313600,20273.5733],[1553400000,20273.5733],[1553486400,20273.5733],[1553572800,20273.5733],[1553659200,20273.5733],[1553745600,20273.5733],[1553832000,20273.5733],[1553918400,20273.5733],[1554004800,20273.5733],[1554091200,20273.5733],[1554177600,20273.5733],[1554264000,20273.5733],[1554350400,20273.5733],[1554436800,20273.5733],[1554523200,20273.5733],[1554609600,20273.5733],[1554696000,20273.5733],[1554782400,20273.5733],[1554868800,20273.5733],[1554955200,20273.5733],[1555041600,20273.5733],[1555128000,20273.5733],[1555214400,20273.5733],[1555300800,20273.5733],[1555387200,20273.5733],[1555473600,20273.5733],[1555560000,20273.5733],[1555646400,20273.5733],[1555732800,20273.5733],[1555819200,20273.5733],[1555905600,20273.5733],[1555992000,20273.5733],[1556078400,20273.5733],[1556164800,20273.5733],[1556251200,20273.5733],[1556337600,20273.5733],[1556424000,20273.5733],[1556510400,20273.5733],[1556596800,20273.5733],[1556683200,20273.5733],[1556769600,20273.5733],[1556856000,20273.5733],[1556942400,20273.5733],[1557028800,20273.5733],[1557115200,20273.5733],[1557201600,20273.5733],[1557288000,20273.5733],[1557374400,20273.5733],[1557460800,20273.5733],[1557547200,20273.5733],[1557633600,20273.5733],[1557720000,20273.5733],[1557806400,20273.5733],[1557892800,20273.5733],[1557979200,20273.5733],[1558065600,20273.5733],[1558152000,20273.5733],[1558238400,20273.5733],[1558324800,20273.5733],[1558411200,20273.5733],[1558497600,20273.5733],[1558584000,20273.5733],[1558670400,20273.5733],[1558756800,20273.5733],[1558843200,20273.5733],[1558929600,20273.5733],[1559016000,20273.5733],[1559102400,20273.5733],[1559188800,20273.5733],[1559275200,20273.5733],[1559361600,20273.5733],[1559448000,20273.5733],[1559534400,20273.5733],[1559620800,20273.5733],[1559707200,20273.5733],[1559793600,20273.5733],[1559880000,20273.5733],[1559966400,20273.5733],[1560052800,20273.5733],[1560139200,20273.5733],[1560225600,20273.5733],[1560312000,20273.5733],[1560398400,20273.5733],[1560484800,20273.5733],[1560571200,20273.5733],[1560657600,20273.5733],[1560744000,20273.5733],[1560830400,20273.5733],[1560916800,20273.5733],[1561003200,20273.5733],[1561089600,20273.5733],[1561176000,20273.5733],[1561262400,20273.5733],[1561348800,20273.5733],[1561435200,20273.5733],[1561521600,20273.5733],[1561608000,20273.5733],[1561694400,20273.5733],[1561780800,20273.5733],[1561867200,20273.5733],[1561953600,20273.5733],[1562040000,20273.5733],[1562126400,20273.5733],[1562212800,20273.5733],[1562299200,20273.5733],[1562385600,20273.5733],[1562472000,20273.5733],[1562558400,20273.5733],[1562644800,20273.5733],[1562731200,20273.5733],[1562817600,20273.5733],[1562904000,20273.5733],[1562990400,20273.5733],[1563076800,20273.5733],[1563163200,20273.5733],[1563249600,20273.5733],[1563336000,20273.5733],[1563422400,20273.5733],[1563508800,20273.5733],[1563595200,20273.5733],[1563681600,20273.5733],[1563768000,20273.5733],[1563854400,20273.5733],[1563940800,20273.5733],[1564027200,20273.5733],[1564113600,20273.5733],[1564200000,20273.5733],[1564286400,20273.5733],[1564372800,20273.5733],[1564459200,20273.5733],[1564545600,20273.5733],[1564632000,20273.5733],[1564718400,20273.5733],[1564804800,20273.5733],[1564891200,20273.5733],[1564977600,20273.5733],[1565064000,20273.5733],[1565150400,20273.5733],[1565236800,20273.5733],[1565323200,20273.5733],[1565409600,20273.5733],[1565496000,20273.5733],[1565582400,20273.5733],[1565668800,20273.5733],[1565755200,20273.5733],[1565841600,20273.5733],[1565928000,20273.5733],[1566014400,20273.5733],[1566100800,20273.5733],[1566187200,20273.5733],[1566273600,20273.5733],[1566360000,20273.5733],[1566446400,20273.5733],[1566532800,20273.5733],[1566619200,20273.5733],[1566705600,20273.5733],[1566792000,20273.5733],[1566878400,20273.5733],[1566964800,20273.5733],[1567051200,20273.5733],[1567137600,20273.5733],[1567224000,20273.5733],[1567310400,20273.5733],[1567396800,20273.5733],[1567483200,20273.5733],[1567569600,20273.5733],[1567656000,20273.5733],[1567742400,20273.5733],[1567828800,20273.5733],[1567915200,20273.5733],[1568001600,20273.5733],[1568088000,20273.5733],[1568174400,20273.5733],[1568260800,20273.5733],[1568347200,20273.5733],[1568433600,20273.5733],[1568520000,20273.5733],[1568606400,20273.5733],[1568692800,20273.5733],[1568779200,20273.5733],[1568865600,20273.5733],[1568952000,20273.5733],[1569038400,20273.5733],[1569124800,20273.5733],[1569211200,20273.5733],[1569297600,20273.5733],[1569384000,20273.5733],[1569470400,20273.5733],[1569556800,20273.5733],[1569643200,20273.5733],[1569729600,20273.5733],[1569816000,20273.5733],[1569902400,20273.5733],[1569988800,20273.5733],[1570075200,20273.5733],[1570161600,20273.5733],[1570248000,20273.5733],[1570334400,20273.5733],[1570420800,20273.5733],[1570507200,20273.5733],[1570593600,20273.5733],[1570680000,20273.5733],[1570766400,20273.5733],[1570852800,20273.5733],[1570939200,20273.5733],[1571025600,20273.5733],[1571112000,20273.5733],[1571198400,20273.5733],[1571284800,20273.5733],[1571371200,20273.5733],[1571457600,20273.5733],[1571544000,20273.5733],[1571630400,20273.5733],[1571716800,20273.5733],[1571803200,20273.5733],[1571889600,20273.5733],[1571976000,20273.5733],[1572062400,20273.5733],[1572148800,20273.5733],[1572235200,20273.5733],[1572321600,20273.5733],[1572408000,20273.5733],[1572494400,20273.5733],[1572580800,20273.5733],[1572667200,20273.5733],[1572753600,20273.5733],[1572843600,20273.5733],[1572930000,20273.5733],[1573016400,20273.5733],[1573102800,20273.5733],[1573189200,20273.5733],[1573275600,20273.5733],[1573362000,20273.5733],[1573448400,20273.5733],[1573534800,20273.5733],[1573621200,20273.5733],[1573707600,20273.5733],[1573794000,20273.5733],[1573880400,20273.5733],[1573966800,20273.5733],[1574053200,20273.5733],[1574139600,20273.5733],[1574226000,20273.5733],[1574312400,20273.5733],[1574398800,20273.5733],[1574485200,20273.5733],[1574571600,20273.5733],[1574658000,20273.5733],[1574744400,20273.5733],[1574830800,20273.5733],[1574917200,20273.5733],[1575003600,20273.5733],[1575090000,20273.5733],[1575176400,20273.5733],[1575262800,20273.5733],[1575349200,20273.5733],[1575435600,20273.5733],[1575522000,20273.5733],[1575608400,20273.5733],[1575694800,20273.5733],[1575781200,20273.5733],[1575867600,20273.5733],[1575954000,20273.5733],[1576040400,20273.5733],[1576126800,20273.5733],[1576213200,20273.5733],[1576299600,20273.5733],[1576386000,20273.5733],[1576472400,20273.5733],[1576558800,20273.5733],[1576645200,20273.5733],[1576731600,20273.5733],[1576818000,20273.5733],[1576904400,20273.5733],[1576990800,20273.5733],[1577077200,20273.5733],[1577163600,20273.5733],[1577250000,20273.5733],[1577336400,20273.5733],[1577422800,20273.5733],[1577509200,20273.5733],[1577595600,20273.5733],[1577682000,20273.5733],[1577768400,20273.5733],[1577854800,20273.5733],[1577941200,20273.5733],[1578027600,20273.5733],[1578114000,20273.5733],[1578200400,20273.5733],[1578286800,20273.5733],[1578373200,20273.5733],[1578459600,20273.5733],[1578546000,20273.5733],[1578632400,20273.5733],[1578718800,20273.5733],[1578805200,20273.5733],[1578891600,20273.5733],[1578978000,20273.5733],[1579064400,20273.5733],[1579150800,20273.5733],[1579237200,20273.5733],[1579323600,20273.5733],[1579410000,20273.5733],[1579496400,20273.5733],[1579582800,20273.5733],[1579669200,20273.5733],[1579755600,20273.5733],[1579842000,20273.5733],[1579928400,20273.5733],[1580014800,20273.5733],[1580101200,20273.5733],[1580187600,20273.5733],[1580274000,20273.5733],[1580360400,20273.5733],[1580446800,20273.5733],[1580533200,20273.5733],[1580619600,20273.5733],[1580706000,20273.5733],[1580792400,20273.5733],[1580878800,20273.5733],[1580965200,20273.5733],[1581051600,20273.5733],[1581138000,20273.5733],[1581224400,20273.5733],[1581310800,20273.5733],[1581397200,20273.5733],[1581483600,20273.5733],[1581570000,20273.5733],[1581656400,20273.5733],[1581742800,20273.5733],[1581829200,20273.5733],[1581915600,20273.5733],[1582002000,20273.5733],[1582088400,20273.5733],[1582174800,20273.5733],[1582261200,20273.5733],[1582347600,20273.5733],[1582434000,20273.5733],[1582520400,20273.5733],[1582606800,20273.5733],[1582693200,20273.5733],[1582779600,20273.5733],[1582866000,20273.5733],[1582952400,20273.5733],[1583038800,20273.5733],[1583125200,20273.5733],[1583211600,20273.5733],[1583298000,20273.5733],[1583384400,20273.5733],[1583470800,20273.5733],[1583557200,20273.5733],[1583643600,20273.5733],[1583726400,20273.5733],[1583812800,20273.5733],[1583899200,20273.5733],[1583985600,20273.5733],[1584072000,20273.5733],[1584158400,20273.5733],[1584244800,20273.5733],[1584331200,20273.5733],[1584417600,20273.5733],[1584504000,20273.5733],[1584590400,20273.5733],[1584676800,20273.5733],[1584763200,20273.5733],[1584849600,20273.5733],[1584936000,20273.5733],[1585022400,20273.5733],[1585108800,20273.5733],[1585195200,20273.5733],[1585281600,20273.5733],[1585368000,20273.5733],[1585454400,20273.5733],[1585540800,20273.5733],[1585627200,20273.5733],[1585713600,20273.5733],[1585800000,20273.5733],[1585886400,20273.5733],[1585972800,20273.5733],[1586059200,20273.5733],[1586145600,20273.5733],[1586232000,20273.5733],[1586318400,20273.5733],[1586404800,20273.5733],[1586491200,20273.5733],[1586577600,20273.5733],[1586664000,20273.5733],[1586750400,20273.5733],[1586836800,20273.5733],[1586923200,20273.5733],[1587009600,20273.5733],[1587096000,20273.5733],[1587182400,20273.5733],[1587268800,20273.5733],[1587355200,20273.5733],[1587441600,20273.5733],[1587528000,20273.5733],[1587614400,20273.5733],[1587700800,20273.5733],[1587787200,20273.5733],[1587873600,20273.5733],[1587960000,20273.5733],[1588046400,20273.5733],[1588132800,20273.5733],[1588219200,20273.5733],[1588305600,20273.5733],[1588392000,20273.5733],[1588478400,20273.5733],[1588564800,20273.5733],[1588651200,20273.5733],[1588737600,20273.5733],[1588824000,20273.5733],[1588910400,20273.5733],[1588996800,20273.5733],[1589083200,20273.5733],[1589169600,20273.5733],[1589256000,20273.5733],[1589342400,20273.5733],[1589428800,20273.5733],[1589515200,20273.5733],[1589601600,20273.5733],[1589688000,20273.5733],[1589774400,20273.5733],[1589860800,20273.5733],[1589947200,20273.5733],[1590033600,20273.5733],[1590120000,20273.5733],[1590206400,20273.5733],[1590292800,20273.5733],[1590379200,20273.5733],[1590465600,20273.5733],[1590552000,20273.5733],[1590638400,20273.5733],[1590724800,20273.5733],[1590811200,20273.5733],[1590897600,20273.5733],[1590984000,20273.5733],[1591070400,20273.5733],[1591156800,20273.5733],[1591243200,20273.5733],[1591329600,20273.5733],[1591416000,20273.5733],[1591502400,20273.5733],[1591588800,20273.5733],[1591675200,20273.5733],[1591761600,20273.5733],[1591848000,20273.5733],[1591934400,20273.5733],[1592020800,20273.5733],[1592107200,20273.5733],[1592193600,20273.5733],[1592280000,20273.5733],[1592366400,20273.5733],[1592452800,20273.5733],[1592539200,20273.5733],[1592625600,20273.5733],[1592712000,20273.5733],[1592798400,20273.5733],[1592884800,20273.5733],[1592971200,20273.5733],[1593057600,20273.5733],[1593144000,20273.5733],[1593230400,20273.5733],[1593316800,20273.5733],[1593403200,20273.5733],[1593489600,20273.5733],[1593576000,20273.5733],[1593662400,20273.5733],[1593748800,20273.5733],[1593835200,20273.5733],[1593921600,20273.5733],[1594008000,20273.5733],[1594094400,20273.5733],[1594180800,20273.5733],[1594267200,20273.5733],[1594353600,20273.5733],[1594440000,20273.5733],[1594526400,20273.5733],[1594612800,20273.5733],[1594699200,20273.5733],[1594785600,20273.5733],[1594872000,20273.5733],[1594958400,20273.5733],[1595044800,20273.5733],[1595131200,20273.5733],[1595217600,20273.5733],[1595304000,20273.5733],[1595390400,20273.5733],[1595476800,20273.5733],[1595563200,20273.5733],[1595649600,20273.5733],[1595736000,20273.5733],[1595822400,20273.5733],[1595908800,20273.5733],[1595995200,20273.5733],[1596081600,20273.5733],[1596168000,20273.5733],[1596254400,20273.5733],[1596340800,20273.5733],[1596427200,20273.5733],[1596513600,20273.5733],[1596600000,20273.5733],[1596686400,20273.5733],[1596772800,20273.5733],[1596859200,20273.5733],[1596945600,20273.5733],[1597032000,20273.5733],[1597118400,20273.5733],[1597204800,20273.5733],[1597291200,20273.5733],[1597377600,20273.5733],[1597464000,20273.5733],[1597550400,20273.5733],[1597636800,20273.5733],[1597723200,20273.5733],[1597809600,20273.5733],[1597896000,20273.5733],[1597982400,20273.5733],[1598068800,20273.5733],[1598155200,20273.5733],[1598241600,20273.5733],[1598328000,20273.5733],[1598414400,20273.5733],[1598500800,20273.5733],[1598587200,20273.5733],[1598673600,20273.5733],[1598760000,20273.5733],[1598846400,20273.5733],[1598932800,20273.5733],[1599019200,20273.5733],[1599105600,20273.5733],[1599192000,20273.5733],[1599278400,20273.5733],[1599364800,20273.5733],[1599451200,20273.5733],[1599537600,20273.5733],[1599624000,20273.5733],[1599710400,20273.5733],[1599796800,20273.5733],[1599883200,20273.5733],[1599969600,20273.5733],[1600056000,20273.5733],[1600142400,20273.5733],[1600228800,20273.5733],[1600315200,20273.5733],[1600401600,20273.5733],[1600488000,20273.5733],[1600574400,20273.5733],[1600660800,20273.5733],[1600747200,20273.5733],[1600833600,20273.5733],[1600920000,20273.5733],[1601006400,20273.5733],[1601092800,20273.5733],[1601179200,20273.5733],[1601265600,20273.5733],[1601352000,20273.5733],[1601438400,20273.5733],[1601524800,20273.5733],[1601611200,20273.5733],[1601697600,20273.5733],[1601784000,20273.5733],[1601870400,20273.5733],[1601956800,20273.5733],[1602043200,20273.5733],[1602129600,20273.5733],[1602216000,20273.5733],[1602302400,20273.5733],[1602388800,20273.5733],[1602475200,20273.5733],[1602561600,20273.5733],[1602648000,20273.5733],[1602734400,20273.5733],[1602820800,20273.5733],[1602907200,20273.5733],[1602993600,20273.5733],[1603080000,20273.5733],[1603166400,20273.5733],[1603252800,20273.5733],[1603339200,20273.5733],[1603425600,20273.5733],[1603512000,20273.5733],[1603598400,20273.5733],[1603684800,20273.5733],[1603771200,20273.5733],[1603857600,20273.5733],[1603944000,20273.5733],[1604030400,20273.5733],[1604116800,20273.5733],[1604203200,20273.5733],[1604293200,20273.5733],[1604379600,20273.5733],[1604466000,20273.5733],[1604552400,20273.5733],[1604638800,20273.5733],[1604725200,20273.5733],[1604811600,20273.5733],[1604898000,20273.5733],[1604984400,20273.5733],[1605070800,20273.5733],[1605157200,20273.5733],[1605243600,20273.5733],[1605330000,20273.5733],[1605416400,20273.5733],[1605502800,20273.5733],[1605589200,20273.5733],[1605675600,20273.5733],[1605762000,20273.5733],[1605848400,20273.5733],[1605934800,20273.5733],[1606021200,20273.5733],[1606107600,20273.5733],[1606194000,20273.5733],[1606280400,20273.5733],[1606366800,20273.5733],[1606453200,20273.5733],[1606539600,20273.5733],[1606626000,20273.5733],[1606712400,20273.5733],[1606798800,20273.5733],[1606885200,20273.5733],[1606971600,20273.5733],[1607058000,20273.5733],[1607144400,20273.5733],[1607230800,20273.5733],[1607317200,20273.5733],[1607403600,20273.5733],[1607490000,20273.5733],[1607576400,20273.5733],[1607662800,20273.5733],[1607749200,20273.5733],[1607835600,20273.5733],[1607922000,20273.5733],[1608008400,20273.5733],[1608094800,20273.5733],[1608181200,20273.5733],[1608267600,20273.5733],[1608354000,20273.5733],[1608440400,20273.5733],[1608526800,20273.5733],[1608613200,20273.5733],[1608699600,20273.5733],[1608786000,20273.5733],[1608872400,20273.5733],[1608958800,20273.5733],[1609045200,20273.5733],[1609131600,20273.5733],[1609218000,20273.5733],[1609304400,20273.5733],[1609390800,20273.5733],[1609477200,20273.5733],[1609563600,20273.5733],[1609650000,20273.5733],[1609736400,20273.5733],[1609822800,20273.5733],[1609909200,20273.5733],[1609995600,20273.5733],[1610082000,20273.5733],[1610168400,20273.5733],[1610254800,20273.5733],[1610341200,20273.5733],[1610427600,20273.5733],[1610514000,20273.5733],[1610600400,20273.5733],[1610686800,20273.5733],[1610773200,20273.5733],[1610859600,20273.5733],[1610946000,20273.5733],[1611032400,20273.5733],[1611118800,20273.5733],[1611205200,20273.5733],[1611291600,20273.5733],[1611378000,20273.5733],[1611464400,20273.5733],[1611550800,20273.5733],[1611637200,20273.5733],[1611723600,20273.5733],[1611810000,20273.5733],[1611896400,20273.5733],[1611982800,20273.5733],[1612069200,20273.5733],[1612155600,20273.5733],[1612242000,20273.5733],[1612328400,20273.5733],[1612414800,20273.5733],[1612501200,20273.5733],[1612587600,20273.5733],[1612674000,20273.5733],[1612760400,20273.5733],[1612846800,20273.5733],[1612933200,20273.5733],[1613019600,20273.5733],[1613106000,20273.5733],[1613192400,20273.5733],[1613278800,20273.5733],[1613365200,20273.5733],[1613451600,20273.5733],[1613538000,20273.5733],[1613624400,20273.5733],[1613710800,20273.5733],[1613797200,20273.5733],[1613883600,20273.5733],[1613970000,20273.5733],[1614056400,20273.5733],[1614142800,20273.5733],[1614229200,20273.5733],[1614315600,20273.5733],[1614402000,20273.5733],[1614488400,20273.5733],[1614574800,20273.5733],[1614661200,20273.5733],[1614747600,20273.5733],[1614834000,20273.5733],[1614920400,20273.5733],[1615006800,20273.5733],[1615093200,20273.5733],[1615179600,20273.5733],[1615266000,20273.5733],[1615352400,20273.5733],[1615438800,20273.5733],[1615525200,20273.5733],[1615611600,20273.5733],[1615698000,20273.5733],[1615780800,20273.5733],[1615867200,20273.5733],[1615953600,20273.5733],[1616040000,20273.5733],[1616126400,20273.5733],[1616212800,20273.5733],[1616299200,20273.5733],[1616385600,20273.5733],[1616472000,20273.5733],[1616558400,20273.5733],[1616644800,20273.5733],[1616731200,20273.5733],[1616817600,20273.5733],[1616904000,20273.5733],[1616990400,20273.5733],[1617076800,20273.5733],[1617163200,20273.5733],[1617249600,20273.5733],[1617336000,20273.5733],[1617422400,20273.5733],[1617508800,20273.5733],[1617595200,20273.5733],[1617681600,20273.5733],[1617768000,20273.5733],[1617854400,20273.5733],[1617940800,20273.5733],[1618027200,20273.5733],[1618113600,20273.5733],[1618200000,20273.5733],[1618286400,20273.5733],[1618372800,20273.5733],[1618459200,20273.5733],[1618545600,20273.5733],[1618632000,20273.5733],[1618718400,20273.5733],[1618804800,20273.5733],[1618891200,20273.5733],[1618977600,20273.5733],[1619064000,20273.5733],[1619150400,20273.5733],[1619236800,20273.5733],[1619323200,20273.5733],[1619409600,20273.5733],[1619496000,20273.5733],[1619582400,20273.5733],[1619668800,20273.5733],[1619755200,20273.5733],[1619841600,20273.5733],[1619928000,20273.5733],[1620014400,20273.5733],[1620100800,20273.5733],[1620187200,20273.5733],[1620273600,20273.5733],[1620360000,20273.5733],[1620446400,20273.5733],[1620532800,20273.5733],[1620619200,20273.5733],[1620705600,20273.5733],[1620792000,20273.5733],[1620878400,20273.5733],[1620964800,20273.5733],[1621051200,20273.5733],[1621137600,20273.5733],[1621224000,20273.5733],[1621310400,20273.5733],[1621396800,20273.5733],[1621483200,20273.5733],[1621569600,20273.5733],[1621656000,20273.5733],[1621742400,20273.5733],[1621828800,20273.5733],[1621915200,20273.5733],[1622001600,20273.5733],[1622088000,20273.5733],[1622174400,20273.5733],[1622260800,20273.5733],[1622347200,20273.5733],[1622433600,20273.5733],[1622520000,20273.5733],[1622606400,20273.5733],[1622692800,20273.5733],[1622779200,20273.5733],[1622865600,20273.5733],[1622952000,20273.5733],[1623038400,20273.5733],[1623124800,20273.5733],[1623211200,20273.5733],[1623297600,20273.5733],[1623384000,20273.5733],[1623470400,20273.5733],[1623556800,20273.5733],[1623643200,20273.5733],[1623729600,20273.5733],[1623816000,20273.5733],[1623902400,20273.5733],[1623988800,20273.5733],[1624075200,20273.5733],[1624161600,20273.5733],[1624248000,20273.5733],[1624334400,20273.5733],[1624420800,20273.5733],[1624507200,20273.5733],[1624593600,20273.5733],[1624680000,20273.5733],[1624766400,20273.5733],[1624852800,20273.5733],[1624939200,20273.5733],[1625025600,20273.5733],[1625112000,20273.5733],[1625198400,20273.5733],[1625284800,20273.5733],[1625371200,20273.5733],[1625457600,20273.5733],[1625544000,20273.5733],[1625630400,20273.5733],[1625716800,20273.5733],[1625803200,20273.5733],[1625889600,20273.5733],[1625976000,20273.5733],[1626062400,20273.5733],[1626148800,20273.5733],[1626235200,20273.5733],[1626321600,20273.5733],[1626408000,20273.5733],[1626494400,20273.5733],[1626580800,20273.5733],[1626667200,20273.5733],[1626753600,20273.5733],[1626840000,20273.5733],[1626926400,20273.5733],[1627012800,20273.5733],[1627099200,20273.5733],[1627185600,20273.5733],[1627272000,20273.5733],[1627358400,20273.5733],[1627444800,20273.5733],[1627531200,20273.5733],[1627617600,20273.5733],[1627704000,20273.5733],[1627790400,20273.5733],[1627876800,20273.5733],[1627963200,20273.5733],[1628049600,20273.5733],[1628136000,20273.5733],[1628222400,20273.5733],[1628308800,20273.5733],[1628395200,20273.5733],[1628481600,20273.5733],[1628568000,20273.5733],[1628654400,20273.5733],[1628740800,20273.5733],[1628827200,20273.5733],[1628913600,20273.5733],[1629000000,20273.5733],[1629086400,20273.5733],[1629172800,20273.5733],[1629259200,20273.5733],[1629345600,20273.5733],[1629432000,20273.5733],[1629518400,20273.5733],[1629604800,20273.5733],[1629691200,20273.5733],[1629777600,20273.5733],[1629864000,20273.5733],[1629950400,20273.5733],[1630036800,20273.5733],[1630123200,20273.5733],[1630209600,20273.5733],[1630296000,20273.5733],[1630382400,20273.5733],[1630468800,20273.5733],[1630555200,20273.5733],[1630641600,20273.5733],[1630728000,20273.5733],[1630814400,20273.5733],[1630900800,20273.5733],[1630987200,20273.5733],[1631073600,20273.5733],[1631160000,20273.5733],[1631246400,20273.5733],[1631332800,20273.5733],[1631419200,20273.5733],[1631505600,20273.5733],[1631592000,20273.5733],[1631678400,20273.5733],[1631764800,20273.5733],[1631851200,20273.5733],[1631937600,20273.5733],[1632024000,20273.5733],[1632110400,20273.5733],[1632196800,20273.5733],[1632283200,20273.5733],[1632369600,20273.5733],[1632456000,20273.5733],[1632542400,20273.5733],[1632628800,20273.5733],[1632715200,20273.5733],[1632801600,20273.5733],[1632888000,20273.5733],[1632974400,20273.5733],[1633060800,20273.5733],[1633147200,20273.5733],[1633233600,20273.5733],[1633320000,20273.5733],[1633406400,20273.5733],[1633492800,20273.5733],[1633579200,20273.5733],[1633665600,20273.5733],[1633752000,20273.5733],[1633838400,20273.5733],[1633924800,20273.5733],[1634011200,20273.5733],[1634097600,20273.5733],[1634184000,20273.5733],[1634270400,20273.5733],[1634356800,20273.5733],[1634443200,20273.5733],[1634529600,20273.5733],[1634616000,20273.5733],[1634702400,20273.5733],[1634788800,20273.5733],[1634875200,20273.5733],[1634961600,20273.5733],[1635048000,20273.5733],[1635134400,20273.5733],[1635220800,20273.5733],[1635307200,20273.5733],[1635393600,20273.5733],[1635480000,20273.5733],[1635566400,20273.5733],[1635652800,20273.5733],[1635739200,20273.5733],[1635825600,20273.5733],[1635912000,20273.5733],[1635998400,20273.5733],[1636084800,20273.5733],[1636171200,20273.5733],[1636257600,20273.5733],[1636347600,20273.5733],[1636434000,20273.5733],[1636520400,20273.5733],[1636606800,20273.5733],[1636693200,20273.5733],[1636779600,20273.5733],[1636866000,20273.5733],[1636952400,20273.5733],[1637038800,20273.5733],[1637125200,20273.5733],[1637211600,20273.5733],[1637298000,20273.5733],[1637384400,20273.5733],[1637470800,20273.5733],[1637557200,20273.5733],[1637643600,20273.5733],[1637730000,20273.5733],[1637816400,20273.5733],[1637902800,20273.5733],[1637989200,20273.5733],[1638075600,20273.5733],[1638162000,20273.5733],[1638248400,20273.5733],[1638334800,20273.5733],[1638421200,20273.5733],[1638507600,20273.5733],[1638594000,20273.5733],[1638680400,20273.5733],[1638766800,20273.5733],[1638853200,20273.5733],[1638939600,20273.5733],[1639026000,20273.5733],[1639112400,20273.5733],[1639198800,20273.5733],[1639285200,20273.5733],[1639371600,20273.5733],[1639458000,20273.5733],[1639544400,20273.5733],[1639630800,20273.5733],[1639717200,20273.5733],[1639803600,20273.5733],[1639890000,20273.5733],[1639976400,20273.5733],[1640062800,20273.5733],[1640149200,20273.5733],[1640235600,20273.5733],[1640322000,20273.5733],[1640408400,20273.5733],[1640494800,20273.5733],[1640581200,20273.5733],[1640667600,20273.5733],[1640754000,20273.5733],[1640840400,20273.5733],[1640926800,20273.5733],[1641013200,20273.5733],[1641099600,20273.5733],[1641186000,20273.5733],[1641272400,20273.5733],[1641358800,20273.5733],[1641445200,20273.5733],[1641531600,20273.5733],[1641618000,20273.5733],[1641704400,20273.5733],[1641790800,20273.5733],[1641877200,20273.5733],[1641963600,20273.5733],[1642050000,20273.5733],[1642136400,20273.5733],[1642222800,20273.5733],[1642309200,20273.5733],[1642395600,20273.5733],[1642482000,20273.5733],[1642568400,20273.5733],[1642654800,20273.5733],[1642741200,20273.5733],[1642827600,20273.5733],[1642914000,20273.5733],[1643000400,20273.5733],[1643086800,20273.5733],[1643173200,20273.5733],[1643259600,20273.5733],[1643346000,20273.5733],[1643432400,20273.5733],[1643518800,20273.5733],[1643605200,20273.5733],[1643691600,20273.5733],[1643778000,20273.5733],[1643864400,20273.5733],[1643950800,20273.5733],[1644037200,20273.5733],[1644123600,20273.5733],[1644210000,20273.5733],[1644296400,20273.5733],[1644382800,20273.5733],[1644469200,20273.5733],[1644555600,20273.5733],[1644642000,20273.5733],[1644728400,20273.5733],[1644814800,20273.5733],[1644901200,20273.5733],[1644987600,20273.5733],[1645074000,20273.5733],[1645160400,20273.5733],[1645246800,20273.5733],[1645333200,20273.5733],[1645419600,20273.5733],[1645506000,20273.5733],[1645592400,20273.5733],[1645678800,20273.5733],[1645765200,20273.5733],[1645851600,20273.5733],[1645938000,20273.5733],[1646024400,20273.5733],[1646110800,20273.5733],[1646197200,20273.5733],[1646283600,20273.5733],[1646370000,20273.5733],[1646456400,20273.5733],[1646542800,20273.5733],[1646629200,20273.5733],[1646715600,20273.5733],[1646802000,20273.5733],[1646888400,20273.5733],[1646974800,20273.5733],[1647061200,20273.5733],[1647147600,20273.5733],[1647230400,20273.5733],[1647316800,20273.5733],[1647403200,20273.5733],[1647489600,20273.5733],[1647576000,20273.5733],[1647662400,20273.5733],[1647748800,20273.5733],[1647835200,20273.5733],[1647921600,20273.5733],[1648008000,20273.5733],[1648094400,20273.5733],[1648180800,20273.5733],[1648267200,20273.5733],[1648353600,20273.5733],[1648440000,20273.5733],[1648526400,20273.5733],[1648612800,20273.5733],[1648699200,20273.5733],[1648785600,20273.5733],[1648872000,20273.5733],[1648958400,20273.5733],[1649044800,20273.5733],[1649131200,20273.5733],[1649217600,20273.5733],[1649304000,20273.5733],[1649390400,20273.5733],[1649476800,20273.5733],[1649563200,20273.5733],[1649649600,20273.5733],[1649736000,20273.5733],[1649822400,20273.5733],[1649908800,20273.5733],[1649995200,20273.5733],[1650081600,20273.5733],[1650168000,20273.5733],[1650254400,20273.5733],[1650340800,20273.5733],[1650427200,20273.5733],[1650513600,20273.5733],[1650600000,20273.5733],[1650686400,20273.5733],[1650772800,20273.5733],[1650859200,20273.5733],[1650945600,20273.5733],[1651032000,20273.5733],[1651118400,20273.5733],[1651204800,20273.5733],[1651291200,20273.5733],[1651377600,20273.5733],[1651464000,20273.5733],[1651550400,20273.5733],[1651636800,20273.5733],[1651723200,20273.5733],[1651809600,20273.5733],[1651896000,20273.5733],[1651982400,20273.5733],[1652068800,20273.5733],[1652155200,20273.5733],[1652241600,20273.5733],[1652328000,20273.5733],[1652414400,20273.5733],[1652500800,20273.5733],[1652587200,20273.5733],[1652673600,20273.5733],[1652760000,20273.5733],[1652846400,20273.5733],[1652932800,20273.5733],[1653019200,20273.5733],[1653105600,20273.5733],[1653192000,20273.5733],[1653278400,20273.5733],[1653364800,20273.5733],[1653451200,20273.5733],[1653537600,20273.5733],[1653624000,20273.5733],[1653710400,20273.5733],[1653796800,20273.5733],[1653883200,20273.5733],[1653969600,20273.5733],[1654056000,20273.5733],[1654142400,20273.5733],[1654228800,20273.5733],[1654315200,20273.5733],[1654401600,20273.5733],[1654488000,20273.5733],[1654574400,20273.5733],[1654660800,20273.5733],[1654747200,20273.5733],[1654833600,20273.5733],[1654920000,20273.5733],[1655006400,20273.5733],[1655092800,20273.5733],[1655179200,20273.5733],[1655265600,20273.5733],[1655352000,20273.5733],[1655438400,20273.5733],[1655524800,20273.5733],[1655611200,20273.5733],[1655697600,20273.5733],[1655784000,20273.5733],[1655870400,20273.5733],[1655956800,20273.5733],[1656043200,20273.5733],[1656129600,20273.5733],[1656216000,20273.5733],[1656302400,20273.5733],[1656388800,20273.5733],[1656475200,20273.5733],[1656561600,20273.5733],[1656648000,20273.5733],[1656734400,20273.5733],[1656820800,20273.5733],[1656907200,20273.5733],[1656993600,20273.5733],[1657080000,20273.5733],[1657166400,20273.5733],[1657252800,20273.5733],[1657339200,20273.5733],[1657425600,20273.5733],[1657512000,20273.5733],[1657598400,20273.5733],[1657684800,20273.5733],[1657771200,20273.5733],[1657857600,20273.5733],[1657944000,20273.5733],[1658030400,20273.5733],[1658116800,20273.5733],[1658203200,20273.5733],[1658289600,20273.5733],[1658376000,20273.5733],[1658462400,20273.5733],[1658548800,20273.5733],[1658635200,20273.5733],[1658721600,20273.5733],[1658808000,20273.5733],[1658894400,20273.5733],[1658980800,20273.5733],[1659067200,20273.5733],[1659153600,20273.5733],[1659240000,20273.5733],[1659326400,20273.5733],[1659412800,20273.5733],[1659499200,20273.5733],[1659585600,20273.5733],[1659672000,20273.5733],[1659758400,20273.5733],[1659844800,20273.5733],[1659931200,20273.5733],[1660017600,20273.5733],[1660104000,20273.5733],[1660190400,20273.5733],[1660276800,20273.5733],[1660363200,20273.5733],[1660449600,20273.5733],[1660536000,20273.5733],[1660622400,20273.5733],[1660708800,20273.5733],[1660795200,20273.5733],[1660881600,20273.5733],[1660968000,20273.5733],[1661054400,20273.5733],[1661140800,20273.5733],[1661227200,20273.5733],[1661313600,20273.5733],[1661400000,20273.5733],[1661486400,20273.5733],[1661572800,20273.5733],[1661659200,20273.5733],[1661745600,20273.5733],[1661832000,20273.5733],[1661918400,20273.5733],[1662004800,20273.5733],[1662091200,20273.5733],[1662177600,20273.5733],[1662264000,20273.5733],[1662350400,20273.5733],[1662436800,20273.5733],[1662523200,20273.5733],[1662609600,20273.5733],[1662696000,20273.5733],[1662782400,20273.5733],[1662868800,20273.5733],[1662955200,20273.5733],[1663041600,20273.5733],[1663128000,20273.5733],[1663214400,20273.5733],[1663300800,20273.5733],[1663387200,20273.5733],[1663473600,20273.5733],[1663560000,20273.5733],[1663646400,20273.5733],[1663732800,20273.5733],[1663819200,20273.5733],[1663905600,20273.5733],[1663992000,20273.5733],[1664078400,20273.5733],[1664164800,20273.5733],[1664251200,20273.5733],[1664337600,20273.5733],[1664424000,20273.5733],[1664510400,20273.5733],[1664596800,20273.5733],[1664683200,20273.5733],[1664769600,20273.5733],[1664856000,20273.5733],[1664942400,20273.5733],[1665028800,20273.5733],[1665115200,20273.5733],[1665201600,20273.5733],[1665288000,20273.5733],[1665374400,20273.5733],[1665460800,20273.5733],[1665547200,20273.5733],[1665633600,20273.5733],[1665720000,20273.5733],[1665806400,20273.5733],[1665892800,20273.5733],[1665979200,20273.5733],[1666065600,20273.5733],[1666152000,20273.5733],[1666238400,20273.5733],[1666324800,20273.5733],[1666411200,20273.5733],[1666497600,20273.5733],[1666584000,20273.5733],[1666670400,20273.5733],[1666756800,20273.5733],[1666843200,20273.5733],[1666929600,20273.5733],[1667016000,20273.5733],[1667102400,20273.5733],[1667188800,20273.5733],[1667275200,20273.5733],[1667361600,20273.5733],[1667448000,20273.5733],[1667534400,20273.5733],[1667620800,20273.5733],[1667707200,20273.5733],[1667797200,20273.5733],[1667883600,20273.5733],[1667970000,20273.5733],[1668056400,20273.5733],[1668142800,20273.5733],[1668229200,20273.5733],[1668315600,20273.5733],[1668402000,20273.5733],[1668488400,20273.5733],[1668574800,20273.5733],[1668661200,20273.5733],[1668747600,20273.5733],[1668834000,20273.5733],[1668920400,20273.5733],[1669006800,20273.5733],[1669093200,20273.5733],[1669179600,20273.5733],[1669266000,20273.5733],[1669352400,20273.5733],[1669438800,20273.5733],[1669525200,20273.5733],[1669611600,20273.5733],[1669698000,20273.5733],[1669784400,20273.5733],[1669870800,20273.5733],[1669957200,20273.5733],[1670043600,20273.5733],[1670130000,20273.5733],[1670216400,20273.5733],[1670302800,20273.5733],[1670389200,20273.5733],[1670475600,20273.5733],[1670562000,20273.5733],[1670648400,20273.5733],[1670734800,20273.5733],[1670821200,20273.5733],[1670907600,20273.5733],[1670994000,20273.5733],[1671080400,20273.5733],[1671166800,20273.5733],[1671253200,20273.5733],[1671339600,20273.5733],[1671426000,20273.5733],[1671512400,20273.5733],[1671598800,20273.5733],[1671685200,20273.5733],[1671771600,20273.5733],[1671858000,20273.5733],[1671944400,20273.5733],[1672030800,20273.5733],[1672117200,20273.5733],[1672203600,20273.5733],[1672290000,20273.5733],[1672376400,20273.5733],[1672462800,20273.5733],[1672549200,20273.5733],[1672635600,20273.5733],[1672722000,20273.5733],[1672808400,20273.5733],[1672894800,20273.5733],[1672981200,20273.5733],[1673067600,20273.5733],[1673154000,20273.5733],[1673240400,20273.5733],[1673326800,20273.5733],[1673413200,20273.5733],[1673499600,20273.5733],[1673586000,20273.5733],[1673672400,20273.5733],[1673758800,20273.5733],[1673845200,20273.5733],[1673931600,20273.5733],[1674018000,20273.5733],[1674104400,20273.5733],[1674190800,20273.5733],[1674277200,20273.5733],[1674363600,20273.5733],[1674450000,20273.5733],[1674536400,20273.5733],[1674622800,20273.5733],[1674709200,20273.5733],[1674795600,20273.5733],[1674882000,20273.5733],[1674968400,20273.5733],[1675054800,20273.5733],[1675141200,20273.5733],[1675227600,20273.5733],[1675314000,20273.5733],[1675400400,20273.5733],[1675486800,20273.5733],[1675573200,20273.5733],[1675659600,20273.5733],[1675746000,20273.5733],[1675832400,20273.5733],[1675918800,20273.5733],[1676005200,20273.5733],[1676091600,20273.5733],[1676178000,20273.5733],[1676264400,20273.5733],[1676350800,20273.5733],[1676437200,20273.5733],[1676523600,20273.5733],[1676610000,20273.5733],[1676696400,20273.5733],[1676782800,20273.5733],[1676869200,20273.5733],[1676955600,20273.5733],[1677042000,20273.5733],[1677128400,20273.5733],[1677214800,20273.5733],[1677301200,20273.5733],[1677387600,20273.5733],[1677474000,20273.5733],[1677560400,20273.5733],[1677646800,20273.5733],[1677733200,20273.5733],[1677819600,20273.5733],[1677906000,20273.5733],[1677992400,20273.5733],[1678078800,20273.5733],[1678165200,20273.5733],[1678251600,20273.5733],[1678338000,20273.5733],[1678424400,20273.5733],[1678510800,20273.5733],[1678597200,20273.5733],[1678680000,20273.5733],[1678766400,20273.5733],[1678852800,20273.5733],[1678939200,20273.5733],[1679025600,20273.5733],[1679112000,20273.5733],[1679198400,20273.5733],[1679284800,20273.5733],[1679371200,20273.5733],[1679457600,20273.5733],[1679544000,20273.5733],[1679630400,20273.5733],[1679716800,20273.5733],[1679803200,20273.5733],[1679889600,20273.5733],[1679976000,20273.5733],[1680062400,20273.5733],[1680148800,20273.5733],[1680235200,20273.5733],[1680321600,20273.5733],[1680408000,20273.5733],[1680494400,20273.5733],[1680580800,20273.5733],[1680667200,20273.5733],[1680753600,20273.5733],[1680840000,20273.5733],[1680926400,20273.5733],[1681012800,20273.5733],[1681099200,20273.5733],[1681185600,20273.5733],[1681272000,20273.5733],[1681358400,20273.5733],[1681444800,20273.5733],[1681531200,20273.5733],[1681617600,20273.5733],[1681704000,20273.5733],[1681790400,20273.5733],[1681876800,20273.5733],[1681963200,20273.5733],[1682049600,20273.5733],[1682136000,20273.5733],[1682222400,20273.5733],[1682308800,20273.5733],[1682395200,20273.5733],[1682481600,20273.5733],[1682568000,20273.5733],[1682654400,20273.5733],[1682740800,20273.5733],[1682827200,20273.5733],[1682913600,20273.5733],[1683000000,20273.5733],[1683086400,20273.5733],[1683172800,20273.5733],[1683259200,20273.5733],[1683345600,20273.5733],[1683432000,20273.5733],[1683518400,20273.5733],[1683604800,20273.5733],[1683691200,20273.5733],[1683777600,20273.5733],[1683864000,20273.5733],[1683950400,20273.5733],[1684036800,20273.5733],[1684123200,20273.5733],[1684209600,20273.5733],[1684296000,20273.5733],[1684382400,20273.5733],[1684468800,20273.5733],[1684555200,20273.5733],[1684641600,20273.5733],[1684728000,20273.5733],[1684814400,20273.5733],[1684900800,20273.5733],[1684987200,20273.5733],[1685073600,20273.5733],[1685160000,20273.5733],[1685246400,20273.5733],[1685332800,20273.5733],[1685419200,20273.5733],[1685505600,20273.5733],[1685592000,20273.5733],[1685678400,20273.5733],[1685764800,20273.5733],[1685851200,20273.5733],[1685937600,20273.5733],[1686024000,20273.5733],[1686110400,20273.5733],[1686196800,20273.5733],[1686283200,20273.5733],[1686369600,20273.5733],[1686456000,20273.5733],[1686542400,20273.5733],[1686628800,20273.5733],[1686715200,20273.5733],[1686801600,20273.5733],[1686888000,20273.5733],[1686974400,20273.5733],[1687060800,20273.5733],[1687147200,20273.5733],[1687233600,20273.5733],[1687320000,20273.5733],[1687406400,20273.5733],[1687492800,20273.5733],[1687579200,20273.5733],[1687665600,20273.5733],[1687752000,20273.5733],[1687838400,20273.5733],[1687924800,20273.5733],[1688011200,20273.5733],[1688097600,20273.5733],[1688184000,20273.5733],[1688270400,20273.5733],[1688356800,20273.5733],[1688443200,20273.5733],[1688529600,20273.5733],[1688616000,20273.5733],[1688702400,20273.5733],[1688788800,20273.5733],[1688875200,20273.5733],[1688961600,20273.5733],[1689048000,20273.5733],[1689134400,20273.5733],[1689220800,20273.5733],[1689307200,20273.5733],[1689393600,20273.5733],[1689480000,20273.5733],[1689566400,20273.5733],[1689652800,20273.5733],[1689739200,20273.5733],[1689825600,20273.5733],[1689912000,20273.5733],[1689998400,20273.5733],[1690084800,20273.5733],[1690171200,20273.5733],[1690257600,20273.5733],[1690344000,20273.5733],[1690430400,20273.5733],[1690516800,20273.5733],[1690603200,20273.5733],[1690689600,20273.5733],[1690776000,20273.5733],[1690862400,20273.5733],[1690948800,20273.5733],[1691035200,20273.5733],[1691121600,20273.5733],[1691208000,20273.5733],[1691294400,20273.5733],[1691380800,20273.5733],[1691467200,20273.5733],[1691553600,20273.5733],[1691640000,20273.5733],[1691726400,20273.5733],[1691812800,20273.5733],[1691899200,20273.5733],[1691985600,20273.5733],[1692072000,20273.5733],[1692158400,20273.5733],[1692244800,20273.5733],[1692331200,20273.5733],[1692417600,20273.5733],[1692504000,20273.5733],[1692590400,20273.5733],[1692676800,20273.5733],[1692763200,20273.5733],[1692849600,20273.5733],[1692936000,20273.5733],[1693022400,20273.5733],[1693108800,20273.5733],[1693195200,20273.5733],[1693281600,20273.5733],[1693368000,20273.5733],[1693454400,20273.5733],[1693540800,20273.5733],[1693627200,20273.5733],[1693713600,20273.5733],[1693800000,20273.5733],[1693886400,20273.5733],[1693972800,20273.5733],[1694059200,20273.5733],[1694145600,20273.5733],[1694232000,20273.5733],[1694318400,20273.5733],[1694404800,20273.5733],[1694491200,20273.5733],[1694577600,20273.5733],[1694664000,20273.5733],[1694750400,20273.5733],[1694836800,20273.5733],[1694923200,20273.5733],[1695009600,20273.5733],[1695096000,20273.5733],[1695182400,20273.5733],[1695268800,20273.5733],[1695355200,20273.5733],[1695441600,20273.5733],[1695528000,20273.5733],[1695614400,20273.5733],[1695700800,20273.5733],[1695787200,20273.5733],[1695873600,20273.5733],[1695960000,20273.5733],[1696046400,20273.5733],[1696132800,20273.5733],[1696219200,20273.5733],[1696305600,20273.5733],[1696392000,20273.5733],[1696478400,20273.5733],[1696564800,20273.5733],[1696651200,20273.5733],[1696737600,20273.5733],[1696824000,20273.5733],[1696910400,20273.5733],[1696996800,20273.5733],[1697083200,20273.5733],[1697169600,20273.5733],[1697256000,20273.5733],[1697342400,20273.5733],[1697428800,20273.5733],[1697515200,20273.5733],[1697601600,20273.5733],[1697688000,20273.5733],[1697774400,20273.5733],[1697860800,20273.5733],[1697947200,20273.5733],[1698033600,20273.5733],[1698120000,20273.5733],[1698206400,20273.5733],[1698292800,20273.5733],[1698379200,20273.5733],[1698465600,20273.5733],[1698552000,20273.5733],[1698638400,20273.5733],[1698724800,20273.5733],[1698811200,20273.5733],[1698897600,20273.5733],[1698984000,20273.5733],[1699070400,20273.5733],[1699156800,20273.5733],[1699246800,20273.5733],[1699333200,20273.5733],[1699419600,20273.5733],[1699506000,20273.5733],[1699592400,20273.5733],[1699678800,20273.5733],[1699765200,20273.5733],[1699851600,20273.5733],[1699938000,20273.5733],[1700024400,20273.5733],[1700110800,20273.5733],[1700197200,20273.5733],[1700283600,20273.5733],[1700370000,20273.5733],[1700456400,20273.5733],[1700542800,20273.5733],[1700629200,20273.5733],[1700715600,20273.5733],[1700802000,20273.5733],[1700888400,20273.5733],[1700974800,20273.5733],[1701061200,20273.5733],[1701147600,20273.5733],[1701234000,20273.5733],[1701320400,20273.5733],[1701406800,20273.5733],[1701493200,20273.5733],[1701579600,20273.5733],[1701666000,20273.5733],[1701752400,20273.5733],[1701838800,20273.5733],[1701925200,20273.5733],[1702011600,20273.5733],[1702098000,20273.5733],[1702184400,20273.5733],[1702270800,20273.5733],[1702357200,20273.5733],[1702443600,20273.5733],[1702530000,20273.5733],[1702616400,20273.5733],[1702702800,20273.5733],[1702789200,20273.5733],[1702875600,20273.5733],[1702962000,20273.5733],[1703048400,20273.5733],[1703134800,20273.5733],[1703221200,20273.5733],[1703307600,20273.5733],[1703394000,20273.5733],[1703480400,20273.5733],[1703566800,20273.5733],[1703653200,20273.5733],[1703739600,20273.5733],[1703826000,20273.5733],[1703912400,20273.5733],[1703998800,20273.5733],[1704085200,20273.5733],[1704171600,20273.5733],[1704258000,20273.5733],[1704344400,27723.060399999998],[1704430800,27723.060399999998],[1704517200,27723.060399999998],[1704603600,27723.060399999998],[1704690000,27723.060399999998],[1704776400,27723.060399999998],[1704862800,27723.060399999998],[1704949200,27723.060399999998],[1705035600,27723.060399999998],[1705122000,27723.060399999998],[1705208400,27723.060399999998],[1705294800,27723.060399999998],[1705381200,27723.060399999998],[1705467600,27723.060399999998],[1705554000,27723.060399999998],[1705640400,27723.060399999998],[1705726800,27723.060399999998],[1705813200,27723.060399999998],[1705899600,27723.060399999998],[1705986000,27723.060399999998],[1706072400,27723.060399999998],[1706158800,27723.060399999998],[1706245200,27723.060399999998],[1706331600,27723.060399999998],[1706418000,27723.060399999998],[1706504400,27723.060399999998],[1706590800,27723.060399999998],[1706677200,27723.060399999998],[1706763600,27723.060399999998],[1706850000,27723.060399999998],[1706936400,27723.060399999998],[1707022800,27723.060399999998],[1707109200,27723.060399999998],[1707195600,27723.060399999998],[1707282000,27723.060399999998],[1707368400,27723.060399999998],[1707454800,27723.060399999998],[1707541200,27723.060399999998],[1707627600,27723.060399999998],[1707714000,27723.060399999998],[1707800400,27723.060399999998],[1707886800,27723.060399999998],[1707973200,27723.060399999998],[1708059600,27723.060399999998],[1708146000,27723.060399999998],[1708232400,27723.060399999998],[1708318800,27723.060399999998],[1708405200,27723.060399999998],[1708491600,27723.060399999998],[1708578000,27723.060399999998],[1708664400,27723.060399999998],[1708750800,27723.060399999998],[1708837200,27723.060399999998],[1708923600,27723.060399999998],[1709010000,27723.060399999998],[1709096400,27723.060399999998],[1709182800,27723.060399999998],[1709269200,27723.060399999998],[1709355600,27723.060399999998],[1709442000,27723.060399999998],[1709528400,27723.060399999998],[1709614800,27723.060399999998],[1709701200,27723.060399999998],[1709787600,27723.060399999998],[1709874000,27723.060399999998],[1709960400,27723.060399999998],[1710046800,27723.060399999998],[1710129600,27723.060399999998],[1710216000,27723.060399999998],[1710302400,27723.060399999998],[1710388800,27723.060399999998],[1710475200,27723.060399999998],[1710561600,27723.060399999998],[1710648000,27723.060399999998],[1710734400,27723.060399999998],[1710820800,27723.060399999998],[1710907200,27723.060399999998],[1710993600,27723.060399999998],[1711080000,27723.060399999998],[1711166400,27723.060399999998],[1711252800,27723.060399999998],[1711339200,27723.060399999998],[1711425600,27723.060399999998],[1711512000,27723.060399999998],[1711598400,27723.060399999998],[1711684800,27723.060399999998],[1711771200,27723.060399999998],[1711857600,27723.060399999998],[1711944000,27723.060399999998],[1712030400,27723.060399999998],[1712116800,27723.060399999998],[1712203200,27723.060399999998],[1712289600,27723.060399999998],[1712376000,27723.060399999998],[1712462400,27723.060399999998],[1712548800,27723.060399999998],[1712635200,27723.060399999998],[1712721600,27723.060399999998],[1712808000,27723.060399999998],[1712894400,27723.060399999998],[1712980800,27723.060399999998],[1713067200,27723.060399999998],[1713153600,27723.060399999998],[1713240000,27723.060399999998],[1713326400,27723.060399999998],[1713412800,27723.060399999998],[1713499200,27723.060399999998],[1713585600,27723.060399999998],[1713672000,27723.060399999998],[1713758400,27723.060399999998],[1713844800,27723.060399999998],[1713931200,27723.060399999998],[1714017600,27723.060399999998],[1714104000,27723.060399999998],[1714190400,27723.060399999998],[1714276800,27723.060399999998],[1714363200,27723.060399999998],[1714449600,27723.060399999998],[1714536000,27723.060399999998],[1714622400,27723.060399999998],[1714708800,27723.060399999998],[1714795200,27723.060399999998],[1714881600,27723.060399999998],[1714968000,27723.060399999998],[1715054400,27723.060399999998],[1715140800,27723.060399999998],[1715227200,27723.060399999998],[1715313600,27723.060399999998],[1715400000,27723.060399999998],[1715486400,27723.060399999998],[1715572800,27723.060399999998],[1715659200,27723.060399999998],[1715745600,27723.060399999998],[1715832000,27723.060399999998],[1715918400,27723.060399999998],[1716004800,27723.060399999998],[1716091200,27723.060399999998],[1716177600,27723.060399999998],[1716264000,27723.060399999998],[1716350400,27723.060399999998],[1716436800,27723.060399999998],[1716523200,27723.060399999998],[1716609600,27723.060399999998],[1716696000,27723.060399999998],[1716782400,27723.060399999998],[1716868800,27723.060399999998],[1716955200,27723.060399999998],[1717041600,27723.060399999998],[1717128000,27723.060399999998],[1717214400,27723.060399999998],[1717300800,27723.060399999998],[1717387200,27723.060399999998],[1717473600,27723.060399999998],[1717560000,27723.060399999998],[1717646400,27723.060399999998],[1717732800,27723.060399999998],[1717819200,27723.060399999998],[1717905600,27723.060399999998],[1717992000,27723.060399999998],[1718078400,27723.060399999998],[1718164800,27723.060399999998],[1718251200,27723.060399999998],[1718337600,27723.060399999998],[1718424000,27723.060399999998],[1718510400,27723.060399999998],[1718596800,27723.060399999998],[1718683200,27723.060399999998],[1718769600,27723.060399999998],[1718856000,27723.060399999998],[1718942400,27723.060399999998],[1719028800,27723.060399999998],[1719115200,27723.060399999998],[1719201600,27723.060399999998],[1719288000,27723.060399999998],[1719374400,27723.060399999998],[1719460800,27723.060399999998],[1719547200,27723.060399999998],[1719633600,27723.060399999998],[1719720000,27723.060399999998],[1719806400,27723.060399999998],[1719892800,27723.060399999998],[1719979200,27723.060399999998],[1720065600,27723.060399999998],[1720152000,27723.060399999998],[1720238400,27723.060399999998],[1720324800,27723.060399999998],[1720411200,27723.060399999998],[1720497600,27723.060399999998],[1720584000,27723.060399999998],[1720670400,27723.060399999998],[1720756800,27723.060399999998],[1720843200,27723.060399999998],[1720929600,27723.060399999998],[1721016000,27723.060399999998],[1721102400,27723.060399999998],[1721188800,27723.060399999998],[1721275200,27723.060399999998],[1721361600,27723.060399999998],[1721448000,27723.060399999998],[1721534400,27723.060399999998],[1721620800,27723.060399999998],[1721707200,27723.060399999998],[1721793600,27723.060399999998],[1721880000,27723.060399999998],[1721966400,27723.060399999998],[1722052800,27723.060399999998],[1722139200,27723.060399999998],[1722225600,27723.060399999998],[1722312000,27723.060399999998],[1722398400,27723.060399999998],[1722484800,27723.060399999998],[1722571200,27723.060399999998],[1722657600,27723.060399999998],[1722744000,27723.060399999998],[1722830400,27723.060399999998],[1722916800,27723.060399999998],[1723003200,27723.060399999998],[1723089600,27723.060399999998],[1723176000,27723.060399999998],[1723262400,27723.060399999998],[1723348800,27723.060399999998],[1723435200,27723.060399999998],[1723521600,27723.060399999998],[1723608000,27723.060399999998],[1723694400,27723.060399999998],[1723780800,27723.060399999998],[1723867200,27723.060399999998],[1723953600,27723.060399999998],[1724040000,27723.060399999998],[1724126400,27723.060399999998],[1724212800,27723.060399999998],[1724299200,27723.060399999998],[1724385600,27723.060399999998],[1724472000,27723.060399999998],[1724558400,27723.060399999998],[1724644800,27723.060399999998],[1724731200,27723.060399999998],[1724817600,27723.060399999998],[1724904000,27723.060399999998],[1724990400,27723.060399999998],[1725076800,27723.060399999998],[1725163200,27723.060399999998],[1725249600,27723.060399999998],[1725336000,27723.060399999998],[1725422400,27723.060399999998],[1725508800,27723.060399999998],[1725595200,27723.060399999998],[1725681600,27723.060399999998],[1725768000,27723.060399999998],[1725854400,27723.060399999998],[1725940800,27723.060399999998],[1726027200,27723.060399999998],[1726113600,27723.060399999998],[1726200000,27723.060399999998],[1726286400,27723.060399999998],[1726372800,27723.060399999998],[1726459200,27723.060399999998],[1726545600,27723.060399999998],[1726632000,27723.060399999998],[1726718400,27723.060399999998],[1726804800,27723.060399999998],[1726891200,27723.060399999998],[1726977600,27723.060399999998],[1727064000,27723.060399999998],[1727150400,27723.060399999998],[1727236800,27723.060399999998],[1727323200,27723.060399999998],[1727409600,27723.060399999998],[1727496000,27723.060399999998],[1727582400,27723.060399999998],[1727668800,27723.060399999998],[1727755200,27723.060399999998],[1727841600,27723.060399999998],[1727928000,27723.060399999998],[1728014400,27723.060399999998],[1728100800,27723.060399999998],[1728187200,27723.060399999998],[1728273600,27723.060399999998],[1728360000,27723.060399999998],[1728446400,27723.060399999998],[1728532800,27723.060399999998],[1728619200,27723.060399999998],[1728705600,27723.060399999998],[1728792000,27723.060399999998],[1728878400,27723.060399999998],[1728964800,27723.060399999998],[1729051200,27723.060399999998],[1729137600,27723.060399999998],[1729224000,27723.060399999998],[1729310400,27723.060399999998],[1729396800,27723.060399999998],[1729483200,27723.060399999998],[1729569600,27723.060399999998],[1729656000,27723.060399999998],[1729742400,27723.060399999998],[1729828800,27723.060399999998],[1729915200,27723.060399999998],[1730001600,27723.060399999998],[1730088000,27723.060399999998],[1730174400,27723.060399999998],[1730260800,27723.060399999998],[1730347200,27723.060399999998],[1730433600,27723.060399999998],[1730520000,27723.060399999998],[1730606400,27723.060399999998],[1730696400,27723.060399999998],[1730782800,27723.060399999998],[1730869200,27723.060399999998],[1730955600,27723.060399999998],[1731042000,27723.060399999998],[1731128400,27723.060399999998],[1731214800,27723.060399999998],[1731301200,27723.060399999998],[1731387600,27723.060399999998],[1731474000,27723.060399999998],[1731560400,27723.060399999998],[1731646800,27723.060399999998],[1731733200,27723.060399999998],[1731819600,27723.060399999998],[1731906000,27723.060399999998],[1731992400,27723.060399999998],[1732078800,27723.060399999998],[1732165200,27723.060399999998],[1732251600,27723.060399999998],[1732338000,27723.060399999998],[1732424400,27723.060399999998],[1732510800,27723.060399999998],[1732597200,27723.060399999998],[1732683600,27723.060399999998],[1732770000,27723.060399999998],[1732856400,27723.060399999998],[1732942800,27723.060399999998],[1733029200,27723.060399999998],[1733115600,27723.060399999998],[1733202000,27723.060399999998],[1733288400,27723.060399999998],[1733374800,27723.060399999998],[1733461200,27723.060399999998],[1733547600,27723.060399999998],[1733634000,27723.060399999998],[1733720400,27723.060399999998],[1733806800,27723.060399999998],[1733893200,27723.060399999998],[1733979600,27723.060399999998],[1734066000,27723.060399999998],[1734152400,27723.060399999998],[1734238800,27723.060399999998],[1734325200,27723.060399999998],[1734411600,27723.060399999998],[1734498000,27723.060399999998],[1734584400,27723.060399999998],[1734670800,27723.060399999998],[1734757200,27723.060399999998],[1734843600,27723.060399999998],[1734930000,27723.060399999998],[1735016400,27723.060399999998],[1735102800,27723.060399999998],[1735189200,27723.060399999998],[1735275600,27723.060399999998],[1735362000,27723.060399999998],[1735448400,27723.060399999998],[1735534800,27723.060399999998],[1735621200,27723.060399999998],[1735707600,27723.060399999998],[1735794000,27723.060399999998],[1735880400,27723.060399999998],[1735966800,27723.060399999998],[1736053200,27723.060399999998],[1736139600,27723.060399999998],[1736226000,27723.060399999998],[1736312400,27723.060399999998],[1736398800,27723.060399999998],[1736485200,27723.060399999998],[1736571600,27723.060399999998],[1736658000,27723.060399999998],[1736744400,27723.060399999998],[1736830800,27723.060399999998],[1736917200,27723.060399999998],[1737003600,27723.060399999998],[1737090000,27723.060399999998],[1737176400,27723.060399999998],[1737262800,27723.060399999998],[1737349200,27723.060399999998],[1737435600,27723.060399999998],[1737522000,27723.060399999998],[1737608400,27723.060399999998],[1737694800,27723.060399999998],[1737781200,27723.060399999998],[1737867600,27723.060399999998],[1737954000,27723.060399999998],[1738040400,27723.060399999998],[1738126800,27723.060399999998],[1738213200,27723.060399999998],[1738299600,27723.060399999998],[1738386000,27723.060399999998],[1738472400,27723.060399999998],[1738558800,27723.060399999998],[1738645200,27723.060399999998],[1738731600,27723.060399999998],[1738818000,27723.060399999998],[1738904400,27723.060399999998],[1738990800,27723.060399999998],[1739077200,27723.060399999998],[1739163600,27723.060399999998],[1739250000,27723.060399999998],[1739336400,27723.060399999998],[1739422800,27723.060399999998],[1739509200,27723.060399999998],[1739595600,27723.060399999998],[1739682000,27723.060399999998],[1739768400,27723.060399999998],[1739854800,27723.060399999998],[1739941200,27723.060399999998],[1740027600,27723.060399999998],[1740114000,27723.060399999998],[1740200400,27723.060399999998],[1740286800,27723.060399999998],[1740373200,27723.060399999998],[1740459600,27723.060399999998],[1740546000,27723.060399999998],[1740632400,27723.060399999998],[1740718800,27723.060399999998],[1740805200,27723.060399999998],[1740891600,27723.060399999998],[1740978000,27723.060399999998],[1741064400,27723.060399999998],[1741150800,27723.060399999998],[1741237200,27723.060399999998],[1741323600,27723.060399999998],[1741410000,27723.060399999998],[1741496400,27723.060399999998],[1741579200,27723.060399999998],[1741665600,27723.060399999998],[1741752000,27723.060399999998],[1741838400,27723.060399999998],[1741924800,27723.060399999998],[1742011200,27723.060399999998],[1742097600,27723.060399999998],[1742184000,27723.060399999998],[1742270400,27723.060399999998],[1742356800,27723.060399999998],[1742443200,27723.060399999998],[1742529600,27723.060399999998],[1742616000,27723.060399999998],[1742702400,27723.060399999998],[1742788800,27723.060399999998],[1742875200,27723.060399999998],[1742961600,27723.060399999998],[1743048000,27723.060399999998],[1743134400,27723.060399999998],[1743220800,27723.060399999998],[1743307200,27723.060399999998],[1743393600,27723.060399999998],[1743480000,27723.060399999998],[1743566400,27723.060399999998],[1743652800,27723.060399999998],[1743739200,27723.060399999998],[1743825600,27723.060399999998],[1743912000,27723.060399999998],[1743998400,27723.060399999998],[1744084800,27723.060399999998],[1744171200,27723.060399999998],[1744257600,27723.060399999998],[1744344000,27723.060399999998],[1744430400,27723.060399999998],[1744516800,27723.060399999998],[1744603200,27723.060399999998],[1744689600,27723.060399999998],[1744776000,27723.060399999998],[1744862400,27723.060399999998],[1744948800,27723.060399999998],[1745035200,27723.060399999998],[1745121600,27723.060399999998],[1745208000,27723.060399999998],[1745294400,27723.060399999998],[1745380800,27723.060399999998],[1745467200,27723.060399999998],[1745553600,27723.060399999998],[1745640000,27723.060399999998],[1745726400,27723.060399999998],[1745812800,27723.060399999998],[1745899200,27723.060399999998],[1745985600,27723.060399999998],[1746072000,27723.060399999998],[1746158400,27723.060399999998],[1746244800,27723.060399999998],[1746331200,27723.060399999998],[1746417600,27723.060399999998],[1746504000,27723.060399999998],[1746590400,27723.060399999998],[1746676800,27723.060399999998],[1746763200,27723.060399999998],[1746849600,27723.060399999998],[1746936000,27723.060399999998],[1747022400,27723.060399999998],[1747108800,27723.060399999998],[1747195200,27723.060399999998],[1747281600,27723.060399999998],[1747368000,27723.060399999998],[1747454400,27723.060399999998],[1747540800,27723.060399999998],[1747627200,27723.060399999998],[1747713600,27723.060399999998],[1747800000,27723.060399999998],[1747886400,27723.060399999998],[1747972800,27723.060399999998],[1748059200,27723.060399999998],[1748145600,27723.060399999998],[1748232000,27723.060399999998],[1748318400,27723.060399999998],[1748404800,27723.060399999998],[1748491200,27723.060399999998],[1748577600,27723.060399999998],[1748664000,27723.060399999998],[1748750400,27723.060399999998],[1748836800,27723.060399999998],[1748923200,27723.060399999998],[1749009600,27723.060399999998],[1749096000,27723.060399999998],[1749182400,27723.060399999998],[1749268800,27723.060399999998],[1749355200,27723.060399999998],[1749441600,27723.060399999998],[1749528000,27723.060399999998],[1749614400,27723.060399999998],[1749700800,27723.060399999998],[1749787200,27723.060399999998],[1749873600,27723.060399999998],[1749960000,27723.060399999998],[1750046400,27723.060399999998],[1750132800,27723.060399999998],[1750219200,27723.060399999998],[1750305600,27723.060399999998],[1750392000,27723.060399999998],[1750478400,27723.060399999998],[1750564800,27723.060399999998],[1750651200,27723.060399999998],[1750737600,27723.060399999998],[1750824000,27723.060399999998],[1750910400,27723.060399999998],[1750996800,27723.060399999998],[1751083200,27723.060399999998],[1751169600,27723.060399999998],[1751256000,27723.060399999998],[1751342400,27723.060399999998],[1751428800,27723.060399999998],[1751515200,27723.060399999998],[1751601600,27723.060399999998],[1751688000,27723.060399999998],[1751774400,27723.060399999998],[1751860800,27723.060399999998],[1751947200,27723.060399999998],[1752033600,27723.060399999998],[1752120000,27723.060399999998],[1752206400,27723.060399999998],[1752292800,27723.060399999998],[1752379200,27723.060399999998],[1752465600,27723.060399999998],[1752552000,27723.060399999998],[1752638400,27723.060399999998],[1752724800,27723.060399999998],[1752811200,27723.060399999998],[1752897600,27723.060399999998],[1752984000,27723.060399999998],[1753070400,27723.060399999998],[1753156800,27723.060399999998],[1753243200,27723.060399999998],[1753329600,27723.060399999998],[1753416000,27723.060399999998],[1753502400,27723.060399999998],[1753588800,27723.060399999998],[1753675200,27723.060399999998],[1753761600,27723.060399999998],[1753848000,27723.060399999998],[1753934400,27723.060399999998],[1754020800,27723.060399999998],[1754107200,27723.060399999998],[1754193600,27723.060399999998],[1754280000,27723.060399999998],[1754366400,27723.060399999998],[1754452800,27723.060399999998],[1754539200,27723.060399999998],[1754625600,27723.060399999998],[1754712000,27723.060399999998],[1754798400,27723.060399999998],[1754884800,27723.060399999998],[1754971200,27723.060399999998],[1755057600,27723.060399999998],[1755144000,27723.060399999998],[1755230400,27723.060399999998],[1755316800,27723.060399999998],[1755403200,27723.060399999998],[1755489600,27723.060399999998],[1755576000,27723.060399999998],[1755662400,27723.060399999998],[1755748800,27723.060399999998],[1755835200,27723.060399999998],[1755921600,27723.060399999998],[1756008000,27723.060399999998],[1756094400,27723.060399999998],[1756180800,27723.060399999998],[1756267200,27723.060399999998],[1756353600,27723.060399999998],[1756440000,27723.060399999998],[1756526400,27723.060399999998],[1756612800,27723.060399999998],[1756699200,27723.060399999998],[1756785600,27723.060399999998],[1756872000,27723.060399999998],[1756958400,27723.060399999998],[1757044800,27723.060399999998],[1757131200,27723.060399999998],[1757217600,27723.060399999998],[1757304000,27723.060399999998],[1757390400,27723.060399999998],[1757476800,27723.060399999998],[1757563200,27723.060399999998],[1757649600,27723.060399999998],[1757736000,27723.060399999998],[1757822400,27723.060399999998],[1757908800,27723.060399999998],[1757995200,27723.060399999998],[1758081600,27723.060399999998],[1758168000,27723.060399999998],[1758254400,27723.060399999998],[1758340800,27723.060399999998],[1758427200,27723.060399999998],[1758513600,27723.060399999998],[1758600000,27723.060399999998],[1758686400,27723.060399999998],[1758772800,27723.060399999998],[1758859200,27723.060399999998],[1758945600,27723.060399999998],[1759032000,27723.060399999998],[1759118400,27723.060399999998],[1759204800,27723.060399999998],[1759291200,27723.060399999998],[1759377600,27723.060399999998],[1759464000,27723.060399999998],[1759550400,27723.060399999998],[1759636800,27723.060399999998],[1759723200,27723.060399999998],[1759809600,27723.060399999998],[1759896000,27723.060399999998],[1759982400,27723.060399999998],[1760068800,27723.060399999998],[1760155200,27723.060399999998],[1760241600,27723.060399999998],[1760328000,27723.060399999998],[1760414400,27723.060399999998],[1760500800,27723.060399999998],[1760587200,27723.060399999998],[1760673600,27723.060399999998],[1760760000,27723.060399999998],[1760846400,27723.060399999998],[1760932800,27723.060399999998],[1761019200,27723.060399999998],[1761105600,27723.060399999998],[1761192000,27723.060399999998],[1761278400,27723.060399999998],[1761364800,27723.060399999998],[1761451200,27723.060399999998],[1761537600,27723.060399999998],[1761624000,27723.060399999998],[1761710400,27723.060399999998],[1761796800,27723.060399999998],[1761883200,27723.060399999998],[1761969600,27723.060399999998],[1762056000,27723.060399999998],[1762146000,27723.060399999998],[1762232400,27723.060399999998],[1762318800,27723.060399999998],[1762405200,27723.060399999998],[1762491600,27723.060399999998],[1762578000,27723.060399999998],[1762664400,27723.060399999998],[1762750800,27723.060399999998],[1762837200,27723.060399999998],[1762923600,27723.060399999998],[1763010000,27723.060399999998],[1763096400,27723.060399999998],[1763182800,27723.060399999998],[1763269200,27723.060399999998],[1763355600,27723.060399999998],[1763442000,27723.060399999998],[1763528400,27723.060399999998],[1763614800,27723.060399999998],[1763701200,27723.060399999998],[1763787600,27723.060399999998],[1763874000,27723.060399999998],[1763960400,27723.060399999998],[1764046800,27723.060399999998],[1764133200,27723.060399999998],[1764219600,27723.060399999998],[1764306000,27723.060399999998],[1764392400,27723.060399999998],[1764478800,27723.060399999998],[1764565200,27723.060399999998],[1764651600,27723.060399999998],[1764738000,27723.060399999998],[1764824400,27723.060399999998],[1764910800,27723.060399999998],[1764997200,27723.060399999998],[1765083600,27723.060399999998],[1765170000,27723.060399999998],[1765256400,27723.060399999998],[1765342800,27723.060399999998],[1765429200,27723.060399999998],[1765515600,27723.060399999998],[1765602000,27723.060399999998],[1765688400,27723.060399999998],[1765774800,27723.060399999998],[1765861200,27723.060399999998],[1765947600,27723.060399999998],[1766034000,27723.060399999998],[1766120400,27723.060399999998],[1766206800,27723.060399999998],[1766293200,27723.060399999998],[1766379600,27723.060399999998],[1766466000,27723.060399999998],[1766552400,27723.060399999998],[1766638800,27723.060399999998],[1766725200,27723.060399999998],[1766811600,27723.060399999998],[1766898000,27723.060399999998],[1766984400,27723.060399999998],[1767070800,27723.060399999998],[1767157200,27723.060399999998],[1767243600,27723.060399999998],[1767330000,27723.060399999998],[1767416400,27723.060399999998],[1767502800,27723.060399999998],[1767589200,27723.060399999998],[1767675600,27723.060399999998],[1767762000,27723.060399999998],[1767848400,27723.060399999998],[1767934800,27723.060399999998],[1768021200,27723.060399999998],[1768107600,27723.060399999998],[1768194000,27723.060399999998],[1768280400,27723.060399999998],[1768366800,27723.060399999998],[1768453200,27723.060399999998],[1768539600,27723.060399999998],[1768626000,27723.060399999998],[1768712400,27723.060399999998],[1768798800,27723.060399999998],[1768885200,27723.060399999998],[1768971600,27723.060399999998],[1769058000,27723.060399999998],[1769144400,27723.060399999998],[1769230800,27723.060399999998],[1769317200,27723.060399999998],[1769403600,27723.060399999998],[1769490000,27723.060399999998],[1769576400,27723.060399999998],[1769662800,27723.060399999998],[1769749200,27723.060399999998],[1769835600,27723.060399999998],[1769922000,27723.060399999998],[1770008400,27723.060399999998],[1770094800,27723.060399999998],[1770181200,27723.060399999998],[1770267600,27723.060399999998],[1770354000,27723.060399999998],[1770440400,27723.060399999998],[1770526800,27723.060399999998],[1770613200,27723.060399999998],[1770699600,27723.060399999998],[1770786000,27723.060399999998],[1770872400,27723.060399999998],[1770958800,27723.060399999998],[1771045200,27723.060399999998],[1771131600,27723.060399999998],[1771218000,27723.060399999998],[1771304400,27723.060399999998],[1771390800,27723.060399999998],[1771477200,27723.060399999998],[1771563600,27723.060399999998],[1771650000,27723.060399999998],[1771736400,27723.060399999998],[1771822800,27723.060399999998],[1771909200,27723.060399999998],[1771995600,27723.060399999998],[1772082000,27723.060399999998],[1772168400,27723.060399999998],[1772254800,27723.060399999998],[1772341200,27723.060399999998],[1772427600,27723.060399999998],[1772514000,27723.060399999998],[1772600400,27723.060399999998],[1772686800,27723.060399999998],[1772773200,27723.060399999998],[1772859600,27723.060399999998],[1772946000,27723.060399999998],[1773028800,27723.060399999998],[1773115200,27723.060399999998],[1773201600,27723.060399999998],[1773288000,27723.060399999998],[1773374400,27723.060399999998],[1773460800,27723.060399999998],[1773547200,27723.060399999998],[1773633600,27723.060399999998],[1773720000,27723.060399999998],[1773806400,27723.060399999998],[1773892800,27723.060399999998],[1773979200,27723.060399999998],[1774065600,27723.060399999998],[1774152000,27723.060399999998],[1774238400,27723.060399999998],[1774324800,27723.060399999998],[1774411200,27723.060399999998],[1774497600,27723.060399999998],[1774584000,27723.060399999998],[1774670400,27723.060399999998],[1774756800,27723.060399999998],[1774843200,27723.060399999998],[1774929600,27723.060399999998],[1775016000,27723.060399999998],[1775102400,27723.060399999998],[1775160000,27723.060399999998]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"$","index":0,"seriesType":7,"values":[[1231218000,9054.1905000000006],[1231304400,9054.1905000000006],[1231390800,9054.1905000000006],[1231477200,9054.1905000000006],[1231563600,9054.1905000000006],[1231650000,9054.1905000000006],[1231736400,9054.1905000000006],[1231822800,9054.1905000000006],[1231909200,9054.1905000000006],[1231995600,9054.1905000000006],[1232082000,9054.1905000000006],[1232168400,9054.1905000000006],[1232254800,9054.1905000000006],[1232341200,9054.1905000000006],[1232427600,9054.1905000000006],[1232514000,9054.1905000000006],[1232600400,9054.1905000000006],[1232686800,9054.1905000000006],[1232773200,9054.1905000000006],[1232859600,9054.1905000000006],[1232946000,9054.1905000000006],[1233032400,9054.1905000000006],[1233118800,9054.1905000000006],[1233205200,9054.1905000000006],[1233291600,9054.1905000000006],[1233378000,9054.1905000000006],[1233464400,9054.1905000000006],[1233550800,9054.1905000000006],[1233637200,9054.1905000000006],[1233723600,9054.1905000000006],[1233810000,9054.1905000000006],[1233896400,9054.1905000000006],[1233982800,9054.1905000000006],[1234069200,9054.1905000000006],[1234155600,9054.1905000000006],[1234242000,9054.1905000000006],[1234328400,9054.1905000000006],[1234414800,9054.1905000000006],[1234501200,9054.1905000000006],[1234587600,9054.1905000000006],[1234674000,9054.1905000000006],[1234760400,9054.1905000000006],[1234846800,9054.1905000000006],[1234933200,9054.1905000000006],[1235019600,9054.1905000000006],[1235106000,9054.1905000000006],[1235192400,9054.1905000000006],[1235278800,9054.1905000000006],[1235365200,9054.1905000000006],[1235451600,9054.1905000000006],[1235538000,9054.1905000000006],[1235624400,9054.1905000000006],[1235710800,9054.1905000000006],[1235797200,9054.1905000000006],[1235883600,9054.1905000000006],[1235970000,9054.1905000000006],[1236056400,9054.1905000000006],[1236142800,9054.1905000000006],[1236229200,9054.1905000000006],[1236315600,9054.1905000000006],[1236402000,9054.1905000000006],[1236488400,9054.1905000000006],[1236571200,9054.1905000000006],[1236657600,9054.1905000000006],[1236744000,9054.1905000000006],[1236830400,9054.1905000000006],[1236916800,9054.1905000000006],[1237003200,9054.1905000000006],[1237089600,9054.1905000000006],[1237176000,9054.1905000000006],[1237262400,9054.1905000000006],[1237348800,9054.1905000000006],[1237435200,9054.1905000000006],[1237521600,9054.1905000000006],[1237608000,9054.1905000000006],[1237694400,9054.1905000000006],[1237780800,9054.1905000000006],[1237867200,9054.1905000000006],[1237953600,9054.1905000000006],[1238040000,9054.1905000000006],[1238126400,9054.1905000000006],[1238212800,9054.1905000000006],[1238299200,9054.1905000000006],[1238385600,9054.1905000000006],[1238472000,9054.1905000000006],[1238558400,9054.1905000000006],[1238644800,9054.1905000000006],[1238731200,9054.1905000000006],[1238817600,9054.1905000000006],[1238904000,9054.1905000000006],[1238990400,9054.1905000000006],[1239076800,9054.1905000000006],[1239163200,9054.1905000000006],[1239249600,9054.1905000000006],[1239336000,9054.1905000000006],[1239422400,9054.1905000000006],[1239508800,9054.1905000000006],[1239595200,9054.1905000000006],[1239681600,9054.1905000000006],[1239768000,9054.1905000000006],[1239854400,9054.1905000000006],[1239940800,9054.1905000000006],[1240027200,9054.1905000000006],[1240113600,9054.1905000000006],[1240200000,9054.1905000000006],[1240286400,9054.1905000000006],[1240372800,9054.1905000000006],[1240459200,9054.1905000000006],[1240545600,9054.1905000000006],[1240632000,9054.1905000000006],[1240718400,9054.1905000000006],[1240804800,9054.1905000000006],[1240891200,9054.1905000000006],[1240977600,9054.1905000000006],[1241064000,9054.1905000000006],[1241150400,9054.1905000000006],[1241236800,9054.1905000000006],[1241323200,9054.1905000000006],[1241409600,9054.1905000000006],[1241496000,9054.1905000000006],[1241582400,9054.1905000000006],[1241668800,9054.1905000000006],[1241755200,9054.1905000000006],[1241841600,9054.1905000000006],[1241928000,9054.1905000000006],[1242014400,9054.1905000000006],[1242100800,9054.1905000000006],[1242187200,9054.1905000000006],[1242273600,9054.1905000000006],[1242360000,9054.1905000000006],[1242446400,9054.1905000000006],[1242532800,9054.1905000000006],[1242619200,9054.1905000000006],[1242705600,9054.1905000000006],[1242792000,9054.1905000000006],[1242878400,9054.1905000000006],[1242964800,9054.1905000000006],[1243051200,9054.1905000000006],[1243137600,9054.1905000000006],[1243224000,9054.1905000000006],[1243310400,9054.1905000000006],[1243396800,9054.1905000000006],[1243483200,9054.1905000000006],[1243569600,9054.1905000000006],[1243656000,9054.1905000000006],[1243742400,9054.1905000000006],[1243828800,9054.1905000000006],[1243915200,9054.1905000000006],[1244001600,9054.1905000000006],[1244088000,9054.1905000000006],[1244174400,9054.1905000000006],[1244260800,9054.1905000000006],[1244347200,9054.1905000000006],[1244433600,9054.1905000000006],[1244520000,9054.1905000000006],[1244606400,9054.1905000000006],[1244692800,9054.1905000000006],[1244779200,9054.1905000000006],[1244865600,9054.1905000000006],[1244952000,9054.1905000000006],[1245038400,9054.1905000000006],[1245124800,9054.1905000000006],[1245211200,9054.1905000000006],[1245297600,9054.1905000000006],[1245384000,9054.1905000000006],[1245470400,9054.1905000000006],[1245556800,9054.1905000000006],[1245643200,9054.1905000000006],[1245729600,9054.1905000000006],[1245816000,9054.1905000000006],[1245902400,9054.1905000000006],[1245988800,9054.1905000000006],[1246075200,9054.1905000000006],[1246161600,9054.1905000000006],[1246248000,9054.1905000000006],[1246334400,9054.1905000000006],[1246420800,9054.1905000000006],[1246507200,9054.1905000000006],[1246593600,9054.1905000000006],[1246680000,9054.1905000000006],[1246766400,9054.1905000000006],[1246852800,9054.1905000000006],[1246939200,9054.1905000000006],[1247025600,9054.1905000000006],[1247112000,9054.1905000000006],[1247198400,9054.1905000000006],[1247284800,9054.1905000000006],[1247371200,9054.1905000000006],[1247457600,9054.1905000000006],[1247544000,9054.1905000000006],[1247630400,9054.1905000000006],[1247716800,9054.1905000000006],[1247803200,9054.1905000000006],[1247889600,9054.1905000000006],[1247976000,9054.1905000000006],[1248062400,9054.1905000000006],[1248148800,9054.1905000000006],[1248235200,9054.1905000000006],[1248321600,9054.1905000000006],[1248408000,9054.1905000000006],[1248494400,9054.1905000000006],[1248580800,9054.1905000000006],[1248667200,9054.1905000000006],[1248753600,9054.1905000000006],[1248840000,9054.1905000000006],[1248926400,9054.1905000000006],[1249012800,9054.1905000000006],[1249099200,9054.1905000000006],[1249185600,9054.1905000000006],[1249272000,9054.1905000000006],[1249358400,9054.1905000000006],[1249444800,9054.1905000000006],[1249531200,9054.1905000000006],[1249617600,9054.1905000000006],[1249704000,9054.1905000000006],[1249790400,9054.1905000000006],[1249876800,9054.1905000000006],[1249963200,9054.1905000000006],[1250049600,9054.1905000000006],[1250136000,9054.1905000000006],[1250222400,9054.1905000000006],[1250308800,9054.1905000000006],[1250395200,9054.1905000000006],[1250481600,9054.1905000000006],[1250568000,9054.1905000000006],[1250654400,9054.1905000000006],[1250740800,9054.1905000000006],[1250827200,9054.1905000000006],[1250913600,9054.1905000000006],[1251000000,9054.1905000000006],[1251086400,9054.1905000000006],[1251172800,9054.1905000000006],[1251259200,9054.1905000000006],[1251345600,9054.1905000000006],[1251432000,9054.1905000000006],[1251518400,9054.1905000000006],[1251604800,9054.1905000000006],[1251691200,9054.1905000000006],[1251777600,9054.1905000000006],[1251864000,9054.1905000000006],[1251950400,9054.1905000000006],[1252036800,9054.1905000000006],[1252123200,9054.1905000000006],[1252209600,9054.1905000000006],[1252296000,9054.1905000000006],[1252382400,9054.1905000000006],[1252468800,9054.1905000000006],[1252555200,9054.1905000000006],[1252641600,9054.1905000000006],[1252728000,9054.1905000000006],[1252814400,9054.1905000000006],[1252900800,9054.1905000000006],[1252987200,9054.1905000000006],[1253073600,9054.1905000000006],[1253160000,9054.1905000000006],[1253246400,9054.1905000000006],[1253332800,9054.1905000000006],[1253419200,9054.1905000000006],[1253505600,9054.1905000000006],[1253592000,9054.1905000000006],[1253678400,9054.1905000000006],[1253764800,9054.1905000000006],[1253851200,9054.1905000000006],[1253937600,9054.1905000000006],[1254024000,9054.1905000000006],[1254110400,9054.1905000000006],[1254196800,9054.1905000000006],[1254283200,9054.1905000000006],[1254369600,9054.1905000000006],[1254456000,9054.1905000000006],[1254542400,9054.1905000000006],[1254628800,9054.1905000000006],[1254715200,9054.1905000000006],[1254801600,9054.1905000000006],[1254888000,9054.1905000000006],[1254974400,9054.1905000000006],[1255060800,9054.1905000000006],[1255147200,9054.1905000000006],[1255233600,9054.1905000000006],[1255320000,9054.1905000000006],[1255406400,9054.1905000000006],[1255492800,9054.1905000000006],[1255579200,9054.1905000000006],[1255665600,9054.1905000000006],[1255752000,9054.1905000000006],[1255838400,9054.1905000000006],[1255924800,9054.1905000000006],[1256011200,9054.1905000000006],[1256097600,9054.1905000000006],[1256184000,9054.1905000000006],[1256270400,9054.1905000000006],[1256356800,9054.1905000000006],[1256443200,9054.1905000000006],[1256529600,9054.1905000000006],[1256616000,9054.1905000000006],[1256702400,9054.1905000000006],[1256788800,9054.1905000000006],[1256875200,9054.1905000000006],[1256961600,9054.1905000000006],[1257048000,9054.1905000000006],[1257138000,9054.1905000000006],[1257224400,9054.1905000000006],[1257310800,9054.1905000000006],[1257397200,9054.1905000000006],[1257483600,9054.1905000000006],[1257570000,9054.1905000000006],[1257656400,9054.1905000000006],[1257742800,9054.1905000000006],[1257829200,9054.1905000000006],[1257915600,9054.1905000000006],[1258002000,9054.1905000000006],[1258088400,9054.1905000000006],[1258174800,9054.1905000000006],[1258261200,9054.1905000000006],[1258347600,9054.1905000000006],[1258434000,9054.1905000000006],[1258520400,9054.1905000000006],[1258606800,9054.1905000000006],[1258693200,9054.1905000000006],[1258779600,9054.1905000000006],[1258866000,9054.1905000000006],[1258952400,9054.1905000000006],[1259038800,9054.1905000000006],[1259125200,9054.1905000000006],[1259211600,9054.1905000000006],[1259298000,9054.1905000000006],[1259384400,9054.1905000000006],[1259470800,9054.1905000000006],[1259557200,9054.1905000000006],[1259643600,9054.1905000000006],[1259730000,9054.1905000000006],[1259816400,9054.1905000000006],[1259902800,9054.1905000000006],[1259989200,9054.1905000000006],[1260075600,9054.1905000000006],[1260162000,9054.1905000000006],[1260248400,9054.1905000000006],[1260334800,9054.1905000000006],[1260421200,9054.1905000000006],[1260507600,9054.1905000000006],[1260594000,9054.1905000000006],[1260680400,9054.1905000000006],[1260766800,9054.1905000000006],[1260853200,9054.1905000000006],[1260939600,9054.1905000000006],[1261026000,9054.1905000000006],[1261112400,9054.1905000000006],[1261198800,9054.1905000000006],[1261285200,9054.1905000000006],[1261371600,9054.1905000000006],[1261458000,9054.1905000000006],[1261544400,9054.1905000000006],[1261630800,9054.1905000000006],[1261717200,9054.1905000000006],[1261803600,9054.1905000000006],[1261890000,9054.1905000000006],[1261976400,9054.1905000000006],[1262062800,9054.1905000000006],[1262149200,9054.1905000000006],[1262235600,9054.1905000000006],[1262322000,9054.1905000000006],[1262408400,9054.1905000000006],[1262494800,9054.1905000000006],[1262581200,9054.1905000000006],[1262667600,9054.1905000000006],[1262754000,9054.1905000000006],[1262840400,9054.1905000000006],[1262926800,9054.1905000000006],[1263013200,9054.1905000000006],[1263099600,9054.1905000000006],[1263186000,9054.1905000000006],[1263272400,9054.1905000000006],[1263358800,9054.1905000000006],[1263445200,9054.1905000000006],[1263531600,9054.1905000000006],[1263618000,9054.1905000000006],[1263704400,9054.1905000000006],[1263790800,9054.1905000000006],[1263877200,9054.1905000000006],[1263963600,9054.1905000000006],[1264050000,9054.1905000000006],[1264136400,9054.1905000000006],[1264222800,9054.1905000000006],[1264309200,9054.1905000000006],[1264395600,9054.1905000000006],[1264482000,9054.1905000000006],[1264568400,9054.1905000000006],[1264654800,9054.1905000000006],[1264741200,9054.1905000000006],[1264827600,9054.1905000000006],[1264914000,9054.1905000000006],[1265000400,9054.1905000000006],[1265086800,9054.1905000000006],[1265173200,9054.1905000000006],[1265259600,9054.1905000000006],[1265346000,9054.1905000000006],[1265432400,9054.1905000000006],[1265518800,9054.1905000000006],[1265605200,9054.1905000000006],[1265691600,9054.1905000000006],[1265778000,9054.1905000000006],[1265864400,9054.1905000000006],[1265950800,9054.1905000000006],[1266037200,9054.1905000000006],[1266123600,9054.1905000000006],[1266210000,9054.1905000000006],[1266296400,9054.1905000000006],[1266382800,9054.1905000000006],[1266469200,9054.1905000000006],[1266555600,9054.1905000000006],[1266642000,9054.1905000000006],[1266728400,9054.1905000000006],[1266814800,9054.1905000000006],[1266901200,9054.1905000000006],[1266987600,9054.1905000000006],[1267074000,9054.1905000000006],[1267160400,9054.1905000000006],[1267246800,9054.1905000000006],[1267333200,9054.1905000000006],[1267419600,9054.1905000000006],[1267506000,9054.1905000000006],[1267592400,9054.1905000000006],[1267678800,9054.1905000000006],[1267765200,9054.1905000000006],[1267851600,9054.1905000000006],[1267938000,9054.1905000000006],[1268024400,9054.1905000000006],[1268110800,9054.1905000000006],[1268197200,9054.1905000000006],[1268283600,9054.1905000000006],[1268370000,9054.1905000000006],[1268456400,9054.1905000000006],[1268542800,9054.1905000000006],[1268625600,9054.1905000000006],[1268712000,9054.1905000000006],[1268798400,9054.1905000000006],[1268884800,9054.1905000000006],[1268971200,9054.1905000000006],[1269057600,9054.1905000000006],[1269144000,9054.1905000000006],[1269230400,9054.1905000000006],[1269316800,9054.1905000000006],[1269403200,9054.1905000000006],[1269489600,9054.1905000000006],[1269576000,9054.1905000000006],[1269662400,9054.1905000000006],[1269748800,9054.1905000000006],[1269835200,9054.1905000000006],[1269921600,9054.1905000000006],[1270008000,9054.1905000000006],[1270094400,9054.1905000000006],[1270180800,9054.1905000000006],[1270267200,9054.1905000000006],[1270353600,9054.1905000000006],[1270440000,9054.1905000000006],[1270526400,9054.1905000000006],[1270612800,9054.1905000000006],[1270699200,9054.1905000000006],[1270785600,9054.1905000000006],[1270872000,9054.1905000000006],[1270958400,9054.1905000000006],[1271044800,9054.1905000000006],[1271131200,9054.1905000000006],[1271217600,9054.1905000000006],[1271304000,9054.1905000000006],[1271390400,9054.1905000000006],[1271476800,9054.1905000000006],[1271563200,9054.1905000000006],[1271649600,9054.1905000000006],[1271736000,9054.1905000000006],[1271822400,9054.1905000000006],[1271908800,9054.1905000000006],[1271995200,9054.1905000000006],[1272081600,9054.1905000000006],[1272168000,9054.1905000000006],[1272254400,9054.1905000000006],[1272340800,9054.1905000000006],[1272427200,9054.1905000000006],[1272513600,9054.1905000000006],[1272600000,9054.1905000000006],[1272686400,9054.1905000000006],[1272772800,9054.1905000000006],[1272859200,9054.1905000000006],[1272945600,9054.1905000000006],[1273032000,9054.1905000000006],[1273118400,9054.1905000000006],[1273204800,9054.1905000000006],[1273291200,9054.1905000000006],[1273377600,9054.1905000000006],[1273464000,9054.1905000000006],[1273550400,9054.1905000000006],[1273636800,9054.1905000000006],[1273723200,9054.1905000000006],[1273809600,9054.1905000000006],[1273896000,9054.1905000000006],[1273982400,9054.1905000000006],[1274068800,9054.1905000000006],[1274155200,9054.1905000000006],[1274241600,9054.1905000000006],[1274328000,9054.1905000000006],[1274414400,9054.1905000000006],[1274500800,9054.1905000000006],[1274587200,9054.1905000000006],[1274673600,9054.1905000000006],[1274760000,9054.1905000000006],[1274846400,9054.1905000000006],[1274932800,9054.1905000000006],[1275019200,9054.1905000000006],[1275105600,9054.1905000000006],[1275192000,9054.1905000000006],[1275278400,9054.1905000000006],[1275364800,9054.1905000000006],[1275451200,9054.1905000000006],[1275537600,9054.1905000000006],[1275624000,9054.1905000000006],[1275710400,9054.1905000000006],[1275796800,9054.1905000000006],[1275883200,9054.1905000000006],[1275969600,9054.1905000000006],[1276056000,9054.1905000000006],[1276142400,9054.1905000000006],[1276228800,9054.1905000000006],[1276315200,9054.1905000000006],[1276401600,9054.1905000000006],[1276488000,9054.1905000000006],[1276574400,9054.1905000000006],[1276660800,9054.1905000000006],[1276747200,9054.1905000000006],[1276833600,9054.1905000000006],[1276920000,9054.1905000000006],[1277006400,9054.1905000000006],[1277092800,9054.1905000000006],[1277179200,9054.1905000000006],[1277265600,9054.1905000000006],[1277352000,9054.1905000000006],[1277438400,9054.1905000000006],[1277524800,9054.1905000000006],[1277611200,9054.1905000000006],[1277697600,9054.1905000000006],[1277784000,9054.1905000000006],[1277870400,9054.1905000000006],[1277956800,9054.1905000000006],[1278043200,9054.1905000000006],[1278129600,9054.1905000000006],[1278216000,9054.1905000000006],[1278302400,9054.1905000000006],[1278388800,9054.1905000000006],[1278475200,9054.1905000000006],[1278561600,9054.1905000000006],[1278648000,9054.1905000000006],[1278734400,9054.1905000000006],[1278820800,9054.1905000000006],[1278907200,9054.1905000000006],[1278993600,9054.1905000000006],[1279080000,9054.1905000000006],[1279166400,9054.1905000000006],[1279252800,9054.1905000000006],[1279339200,9054.1905000000006],[1279425600,9054.1905000000006],[1279512000,9054.1905000000006],[1279598400,9054.1905000000006],[1279684800,9054.1905000000006],[1279771200,9054.1905000000006],[1279857600,9054.1905000000006],[1279944000,9054.1905000000006],[1280030400,9054.1905000000006],[1280116800,9054.1905000000006],[1280203200,9054.1905000000006],[1280289600,9054.1905000000006],[1280376000,9054.1905000000006],[1280462400,9054.1905000000006],[1280548800,9054.1905000000006],[1280635200,9054.1905000000006],[1280721600,9054.1905000000006],[1280808000,9054.1905000000006],[1280894400,9054.1905000000006],[1280980800,9054.1905000000006],[1281067200,9054.1905000000006],[1281153600,9054.1905000000006],[1281240000,9054.1905000000006],[1281326400,9054.1905000000006],[1281412800,9054.1905000000006],[1281499200,9054.1905000000006],[1281585600,9054.1905000000006],[1281672000,9054.1905000000006],[1281758400,9054.1905000000006],[1281844800,9054.1905000000006],[1281931200,9054.1905000000006],[1282017600,9054.1905000000006],[1282104000,9054.1905000000006],[1282190400,9054.1905000000006],[1282276800,9054.1905000000006],[1282363200,9054.1905000000006],[1282449600,9054.1905000000006],[1282536000,9054.1905000000006],[1282622400,9054.1905000000006],[1282708800,9054.1905000000006],[1282795200,9054.1905000000006],[1282881600,9054.1905000000006],[1282968000,9054.1905000000006],[1283054400,9054.1905000000006],[1283140800,9054.1905000000006],[1283227200,9054.1905000000006],[1283313600,9054.1905000000006],[1283400000,9054.1905000000006],[1283486400,9054.1905000000006],[1283572800,9054.1905000000006],[1283659200,9054.1905000000006],[1283745600,9054.1905000000006],[1283832000,9054.1905000000006],[1283918400,9054.1905000000006],[1284004800,9054.1905000000006],[1284091200,9054.1905000000006],[1284177600,9054.1905000000006],[1284264000,9054.1905000000006],[1284350400,9054.1905000000006],[1284436800,9054.1905000000006],[1284523200,9054.1905000000006],[1284609600,9054.1905000000006],[1284696000,9054.1905000000006],[1284782400,9054.1905000000006],[1284868800,9054.1905000000006],[1284955200,9054.1905000000006],[1285041600,9054.1905000000006],[1285128000,9054.1905000000006],[1285214400,9054.1905000000006],[1285300800,9054.1905000000006],[1285387200,9054.1905000000006],[1285473600,9054.1905000000006],[1285560000,9054.1905000000006],[1285646400,9054.1905000000006],[1285732800,9054.1905000000006],[1285819200,9054.1905000000006],[1285905600,9054.1905000000006],[1285992000,9054.1905000000006],[1286078400,9054.1905000000006],[1286164800,9054.1905000000006],[1286251200,9054.1905000000006],[1286337600,9054.1905000000006],[1286424000,9054.1905000000006],[1286510400,9054.1905000000006],[1286596800,9054.1905000000006],[1286683200,9054.1905000000006],[1286769600,9054.1905000000006],[1286856000,9054.1905000000006],[1286942400,9054.1905000000006],[1287028800,9054.1905000000006],[1287115200,9054.1905000000006],[1287201600,9054.1905000000006],[1287288000,9054.1905000000006],[1287374400,9054.1905000000006],[1287460800,9054.1905000000006],[1287547200,9054.1905000000006],[1287633600,9054.1905000000006],[1287720000,9054.1905000000006],[1287806400,9054.1905000000006],[1287892800,9054.1905000000006],[1287979200,9054.1905000000006],[1288065600,9054.1905000000006],[1288152000,9054.1905000000006],[1288238400,9054.1905000000006],[1288324800,9054.1905000000006],[1288411200,9054.1905000000006],[1288497600,9054.1905000000006],[1288584000,9054.1905000000006],[1288670400,9054.1905000000006],[1288756800,9054.1905000000006],[1288843200,9054.1905000000006],[1288929600,9054.1905000000006],[1289016000,9054.1905000000006],[1289102400,9054.1905000000006],[1289192400,9054.1905000000006],[1289278800,9054.1905000000006],[1289365200,9054.1905000000006],[1289451600,9054.1905000000006],[1289538000,9054.1905000000006],[1289624400,9054.1905000000006],[1289710800,9054.1905000000006],[1289797200,9054.1905000000006],[1289883600,9054.1905000000006],[1289970000,9054.1905000000006],[1290056400,9054.1905000000006],[1290142800,9054.1905000000006],[1290229200,9054.1905000000006],[1290315600,9054.1905000000006],[1290402000,9054.1905000000006],[1290488400,9054.1905000000006],[1290574800,9054.1905000000006],[1290661200,9054.1905000000006],[1290747600,9054.1905000000006],[1290834000,9054.1905000000006],[1290920400,9054.1905000000006],[1291006800,9054.1905000000006],[1291093200,9054.1905000000006],[1291179600,9054.1905000000006],[1291266000,9054.1905000000006],[1291352400,9054.1905000000006],[1291438800,9054.1905000000006],[1291525200,9054.1905000000006],[1291611600,9054.1905000000006],[1291698000,9054.1905000000006],[1291784400,9054.1905000000006],[1291870800,9054.1905000000006],[1291957200,9054.1905000000006],[1292043600,9054.1905000000006],[1292130000,9054.1905000000006],[1292216400,9054.1905000000006],[1292302800,9054.1905000000006],[1292389200,9054.1905000000006],[1292475600,9054.1905000000006],[1292562000,9054.1905000000006],[1292648400,9054.1905000000006],[1292734800,9054.1905000000006],[1292821200,9054.1905000000006],[1292907600,9054.1905000000006],[1292994000,9054.1905000000006],[1293080400,9054.1905000000006],[1293166800,9054.1905000000006],[1293253200,9054.1905000000006],[1293339600,9054.1905000000006],[1293426000,9054.1905000000006],[1293512400,9054.1905000000006],[1293598800,9054.1905000000006],[1293685200,9054.1905000000006],[1293771600,9054.1905000000006],[1293858000,9054.1905000000006],[1293944400,9054.1905000000006],[1294030800,9054.1905000000006],[1294117200,9054.1905000000006],[1294203600,9054.1905000000006],[1294290000,9054.1905000000006],[1294376400,9054.1905000000006],[1294462800,9054.1905000000006],[1294549200,9054.1905000000006],[1294635600,9054.1905000000006],[1294722000,9054.1905000000006],[1294808400,9054.1905000000006],[1294894800,9054.1905000000006],[1294981200,9054.1905000000006],[1295067600,9054.1905000000006],[1295154000,9054.1905000000006],[1295240400,9054.1905000000006],[1295326800,9054.1905000000006],[1295413200,9054.1905000000006],[1295499600,9054.1905000000006],[1295586000,9054.1905000000006],[1295672400,9054.1905000000006],[1295758800,9054.1905000000006],[1295845200,9054.1905000000006],[1295931600,9054.1905000000006],[1296018000,9054.1905000000006],[1296104400,9054.1905000000006],[1296190800,9054.1905000000006],[1296277200,9054.1905000000006],[1296363600,9054.1905000000006],[1296450000,9054.1905000000006],[1296536400,9054.1905000000006],[1296622800,9054.1905000000006],[1296709200,9054.1905000000006],[1296795600,9054.1905000000006],[1296882000,9054.1905000000006],[1296968400,9054.1905000000006],[1297054800,9054.1905000000006],[1297141200,9054.1905000000006],[1297227600,9054.1905000000006],[1297314000,9054.1905000000006],[1297400400,9054.1905000000006],[1297486800,9054.1905000000006],[1297573200,9054.1905000000006],[1297659600,9054.1905000000006],[1297746000,9054.1905000000006],[1297832400,9054.1905000000006],[1297918800,9054.1905000000006],[1298005200,9054.1905000000006],[1298091600,9054.1905000000006],[1298178000,9054.1905000000006],[1298264400,9054.1905000000006],[1298350800,9054.1905000000006],[1298437200,9054.1905000000006],[1298523600,9054.1905000000006],[1298610000,9054.1905000000006],[1298696400,9054.1905000000006],[1298782800,9054.1905000000006],[1298869200,9054.1905000000006],[1298955600,9054.1905000000006],[1299042000,9054.1905000000006],[1299128400,9054.1905000000006],[1299214800,9054.1905000000006],[1299301200,9054.1905000000006],[1299387600,9054.1905000000006],[1299474000,9054.1905000000006],[1299560400,9054.1905000000006],[1299646800,9054.1905000000006],[1299733200,9054.1905000000006],[1299819600,9054.1905000000006],[1299906000,9054.1905000000006],[1299992400,9054.1905000000006],[1300075200,9054.1905000000006],[1300161600,9054.1905000000006],[1300248000,9054.1905000000006],[1300334400,9054.1905000000006],[1300420800,9054.1905000000006],[1300507200,9054.1905000000006],[1300593600,9054.1905000000006],[1300680000,9054.1905000000006],[1300766400,9054.1905000000006],[1300852800,9054.1905000000006],[1300939200,9054.1905000000006],[1301025600,9054.1905000000006],[1301112000,9054.1905000000006],[1301198400,9054.1905000000006],[1301284800,9054.1905000000006],[1301371200,9054.1905000000006],[1301457600,9054.1905000000006],[1301544000,9054.1905000000006],[1301630400,9054.1905000000006],[1301716800,9054.1905000000006],[1301803200,9054.1905000000006],[1301889600,9054.1905000000006],[1301976000,9054.1905000000006],[1302062400,9054.1905000000006],[1302148800,9054.1905000000006],[1302235200,9054.1905000000006],[1302321600,9054.1905000000006],[1302408000,9054.1905000000006],[1302494400,9054.1905000000006],[1302580800,9054.1905000000006],[1302667200,9054.1905000000006],[1302753600,9054.1905000000006],[1302840000,9054.1905000000006],[1302926400,9054.1905000000006],[1303012800,9054.1905000000006],[1303099200,9054.1905000000006],[1303185600,9054.1905000000006],[1303272000,9054.1905000000006],[1303358400,9054.1905000000006],[1303444800,9054.1905000000006],[1303531200,9054.1905000000006],[1303617600,9054.1905000000006],[1303704000,9054.1905000000006],[1303790400,9054.1905000000006],[1303876800,9054.1905000000006],[1303963200,9054.1905000000006],[1304049600,9054.1905000000006],[1304136000,9054.1905000000006],[1304222400,9054.1905000000006],[1304308800,9054.1905000000006],[1304395200,9054.1905000000006],[1304481600,9054.1905000000006],[1304568000,9054.1905000000006],[1304654400,9054.1905000000006],[1304740800,9054.1905000000006],[1304827200,9054.1905000000006],[1304913600,9054.1905000000006],[1305000000,9054.1905000000006],[1305086400,9054.1905000000006],[1305172800,9054.1905000000006],[1305259200,9054.1905000000006],[1305345600,9054.1905000000006],[1305432000,9054.1905000000006],[1305518400,9054.1905000000006],[1305604800,9054.1905000000006],[1305691200,9054.1905000000006],[1305777600,9054.1905000000006],[1305864000,9054.1905000000006],[1305950400,9054.1905000000006],[1306036800,9054.1905000000006],[1306123200,9054.1905000000006],[1306209600,9054.1905000000006],[1306296000,9054.1905000000006],[1306382400,9054.1905000000006],[1306468800,9054.1905000000006],[1306555200,9054.1905000000006],[1306641600,9054.1905000000006],[1306728000,9054.1905000000006],[1306814400,9054.1905000000006],[1306900800,9054.1905000000006],[1306987200,9054.1905000000006],[1307073600,9054.1905000000006],[1307160000,9054.1905000000006],[1307246400,9054.1905000000006],[1307332800,9054.1905000000006],[1307419200,9054.1905000000006],[1307505600,9054.1905000000006],[1307592000,9054.1905000000006],[1307678400,9054.1905000000006],[1307764800,9054.1905000000006],[1307851200,9054.1905000000006],[1307937600,9054.1905000000006],[1308024000,9054.1905000000006],[1308110400,9054.1905000000006],[1308196800,9054.1905000000006],[1308283200,9054.1905000000006],[1308369600,9054.1905000000006],[1308456000,9054.1905000000006],[1308542400,9054.1905000000006],[1308628800,9054.1905000000006],[1308715200,9054.1905000000006],[1308801600,9054.1905000000006],[1308888000,9054.1905000000006],[1308974400,9054.1905000000006],[1309060800,9054.1905000000006],[1309147200,9054.1905000000006],[1309233600,9054.1905000000006],[1309320000,9054.1905000000006],[1309406400,9054.1905000000006],[1309492800,9054.1905000000006],[1309579200,9054.1905000000006],[1309665600,9054.1905000000006],[1309752000,9054.1905000000006],[1309838400,9054.1905000000006],[1309924800,9054.1905000000006],[1310011200,9054.1905000000006],[1310097600,9054.1905000000006],[1310184000,9054.1905000000006],[1310270400,9054.1905000000006],[1310356800,9054.1905000000006],[1310443200,9054.1905000000006],[1310529600,9054.1905000000006],[1310616000,9054.1905000000006],[1310702400,9054.1905000000006],[1310788800,9054.1905000000006],[1310875200,9054.1905000000006],[1310961600,9054.1905000000006],[1311048000,9054.1905000000006],[1311134400,9054.1905000000006],[1311220800,9054.1905000000006],[1311307200,9054.1905000000006],[1311393600,9054.1905000000006],[1311480000,9054.1905000000006],[1311566400,9054.1905000000006],[1311652800,9054.1905000000006],[1311739200,9054.1905000000006],[1311825600,9054.1905000000006],[1311912000,9054.1905000000006],[1311998400,9054.1905000000006],[1312084800,9054.1905000000006],[1312171200,9054.1905000000006],[1312257600,9054.1905000000006],[1312344000,9054.1905000000006],[1312430400,9054.1905000000006],[1312516800,9054.1905000000006],[1312603200,9054.1905000000006],[1312689600,9054.1905000000006],[1312776000,9054.1905000000006],[1312862400,9054.1905000000006],[1312948800,9054.1905000000006],[1313035200,9054.1905000000006],[1313121600,9054.1905000000006],[1313208000,9054.1905000000006],[1313294400,9054.1905000000006],[1313380800,9054.1905000000006],[1313467200,9054.1905000000006],[1313553600,9054.1905000000006],[1313640000,9054.1905000000006],[1313726400,9054.1905000000006],[1313812800,9054.1905000000006],[1313899200,9054.1905000000006],[1313985600,9054.1905000000006],[1314072000,9054.1905000000006],[1314158400,9054.1905000000006],[1314244800,9054.1905000000006],[1314331200,9054.1905000000006],[1314417600,9054.1905000000006],[1314504000,9054.1905000000006],[1314590400,9054.1905000000006],[1314676800,9054.1905000000006],[1314763200,9054.1905000000006],[1314849600,9054.1905000000006],[1314936000,9054.1905000000006],[1315022400,9054.1905000000006],[1315108800,9054.1905000000006],[1315195200,9054.1905000000006],[1315281600,9054.1905000000006],[1315368000,9054.1905000000006],[1315454400,9054.1905000000006],[1315540800,9054.1905000000006],[1315627200,9054.1905000000006],[1315713600,9054.1905000000006],[1315800000,9054.1905000000006],[1315886400,9054.1905000000006],[1315972800,9054.1905000000006],[1316059200,9054.1905000000006],[1316145600,9054.1905000000006],[1316232000,9054.1905000000006],[1316318400,9054.1905000000006],[1316404800,9054.1905000000006],[1316491200,9054.1905000000006],[1316577600,9054.1905000000006],[1316664000,9054.1905000000006],[1316750400,9054.1905000000006],[1316836800,9054.1905000000006],[1316923200,9054.1905000000006],[1317009600,9054.1905000000006],[1317096000,9054.1905000000006],[1317182400,9054.1905000000006],[1317268800,9054.1905000000006],[1317355200,9054.1905000000006],[1317441600,9054.1905000000006],[1317528000,9054.1905000000006],[1317614400,9054.1905000000006],[1317700800,9054.1905000000006],[1317787200,9054.1905000000006],[1317873600,9054.1905000000006],[1317960000,9054.1905000000006],[1318046400,9054.1905000000006],[1318132800,9054.1905000000006],[1318219200,9054.1905000000006],[1318305600,9054.1905000000006],[1318392000,9054.1905000000006],[1318478400,9054.1905000000006],[1318564800,9054.1905000000006],[1318651200,9054.1905000000006],[1318737600,9054.1905000000006],[1318824000,9054.1905000000006],[1318910400,9054.1905000000006],[1318996800,9054.1905000000006],[1319083200,9054.1905000000006],[1319169600,9054.1905000000006],[1319256000,9054.1905000000006],[1319342400,9054.1905000000006],[1319428800,9054.1905000000006],[1319515200,9054.1905000000006],[1319601600,9054.1905000000006],[1319688000,9054.1905000000006],[1319774400,9054.1905000000006],[1319860800,9054.1905000000006],[1319947200,9054.1905000000006],[1320033600,9054.1905000000006],[1320120000,9054.1905000000006],[1320206400,9054.1905000000006],[1320292800,9054.1905000000006],[1320379200,9054.1905000000006],[1320465600,9054.1905000000006],[1320552000,9054.1905000000006],[1320642000,9054.1905000000006],[1320728400,9054.1905000000006],[1320814800,9054.1905000000006],[1320901200,9054.1905000000006],[1320987600,9054.1905000000006],[1321074000,9054.1905000000006],[1321160400,9054.1905000000006],[1321246800,9054.1905000000006],[1321333200,9054.1905000000006],[1321419600,9054.1905000000006],[1321506000,9054.1905000000006],[1321592400,9054.1905000000006],[1321678800,9054.1905000000006],[1321765200,9054.1905000000006],[1321851600,9054.1905000000006],[1321938000,9054.1905000000006],[1322024400,9054.1905000000006],[1322110800,9054.1905000000006],[1322197200,9054.1905000000006],[1322283600,9054.1905000000006],[1322370000,9054.1905000000006],[1322456400,9054.1905000000006],[1322542800,9054.1905000000006],[1322629200,9054.1905000000006],[1322715600,9054.1905000000006],[1322802000,9054.1905000000006],[1322888400,9054.1905000000006],[1322974800,9054.1905000000006],[1323061200,9054.1905000000006],[1323147600,9054.1905000000006],[1323234000,9054.1905000000006],[1323320400,9054.1905000000006],[1323406800,9054.1905000000006],[1323493200,9054.1905000000006],[1323579600,9054.1905000000006],[1323666000,9054.1905000000006],[1323752400,9054.1905000000006],[1323838800,9054.1905000000006],[1323925200,9054.1905000000006],[1324011600,9054.1905000000006],[1324098000,9054.1905000000006],[1324184400,9054.1905000000006],[1324270800,9054.1905000000006],[1324357200,9054.1905000000006],[1324443600,9054.1905000000006],[1324530000,9054.1905000000006],[1324616400,9054.1905000000006],[1324702800,9054.1905000000006],[1324789200,9054.1905000000006],[1324875600,9054.1905000000006],[1324962000,9054.1905000000006],[1325048400,9054.1905000000006],[1325134800,9054.1905000000006],[1325221200,9054.1905000000006],[1325307600,9054.1905000000006],[1325394000,9054.1905000000006],[1325480400,9054.1905000000006],[1325566800,9054.1905000000006],[1325653200,9054.1905000000006],[1325739600,21097.7035],[1325826000,21097.7035],[1325912400,21097.7035],[1325998800,21097.7035],[1326085200,21097.7035],[1326171600,21097.7035],[1326258000,21097.7035],[1326344400,21097.7035],[1326430800,21097.7035],[1326517200,21097.7035],[1326603600,21097.7035],[1326690000,21097.7035],[1326776400,21097.7035],[1326862800,21097.7035],[1326949200,21097.7035],[1327035600,21097.7035],[1327122000,21097.7035],[1327208400,21097.7035],[1327294800,21097.7035],[1327381200,21097.7035],[1327467600,21097.7035],[1327554000,21097.7035],[1327640400,21097.7035],[1327726800,21097.7035],[1327813200,21097.7035],[1327899600,21097.7035],[1327986000,21097.7035],[1328072400,21097.7035],[1328158800,21097.7035],[1328245200,21097.7035],[1328331600,21097.7035],[1328418000,21097.7035],[1328504400,21097.7035],[1328590800,21097.7035],[1328677200,21097.7035],[1328763600,21097.7035],[1328850000,21097.7035],[1328936400,21097.7035],[1329022800,21097.7035],[1329109200,21097.7035],[1329195600,21097.7035],[1329282000,21097.7035],[1329368400,21097.7035],[1329454800,21097.7035],[1329541200,21097.7035],[1329627600,21097.7035],[1329714000,21097.7035],[1329800400,21097.7035],[1329886800,21097.7035],[1329973200,21097.7035],[1330059600,21097.7035],[1330146000,21097.7035],[1330232400,21097.7035],[1330318800,21097.7035],[1330405200,21097.7035],[1330491600,21097.7035],[1330578000,21097.7035],[1330664400,21097.7035],[1330750800,21097.7035],[1330837200,21097.7035],[1330923600,21097.7035],[1331010000,21097.7035],[1331096400,21097.7035],[1331182800,21097.7035],[1331269200,21097.7035],[1331355600,21097.7035],[1331442000,21097.7035],[1331524800,21097.7035],[1331611200,21097.7035],[1331697600,21097.7035],[1331784000,21097.7035],[1331870400,21097.7035],[1331956800,21097.7035],[1332043200,21097.7035],[1332129600,21097.7035],[1332216000,21097.7035],[1332302400,21097.7035],[1332388800,21097.7035],[1332475200,21097.7035],[1332561600,21097.7035],[1332648000,21097.7035],[1332734400,21097.7035],[1332820800,21097.7035],[1332907200,21097.7035],[1332993600,21097.7035],[1333080000,21097.7035],[1333166400,21097.7035],[1333252800,21097.7035],[1333339200,21097.7035],[1333425600,21097.7035],[1333512000,21097.7035],[1333598400,21097.7035],[1333684800,21097.7035],[1333771200,21097.7035],[1333857600,21097.7035],[1333944000,21097.7035],[1334030400,21097.7035],[1334116800,21097.7035],[1334203200,21097.7035],[1334289600,21097.7035],[1334376000,21097.7035],[1334462400,21097.7035],[1334548800,21097.7035],[1334635200,21097.7035],[1334721600,21097.7035],[1334808000,21097.7035],[1334894400,21097.7035],[1334980800,21097.7035],[1335067200,21097.7035],[1335153600,21097.7035],[1335240000,21097.7035],[1335326400,21097.7035],[1335412800,21097.7035],[1335499200,21097.7035],[1335585600,21097.7035],[1335672000,21097.7035],[1335758400,21097.7035],[1335844800,21097.7035],[1335931200,21097.7035],[1336017600,21097.7035],[1336104000,21097.7035],[1336190400,21097.7035],[1336276800,21097.7035],[1336363200,21097.7035],[1336449600,21097.7035],[1336536000,21097.7035],[1336622400,21097.7035],[1336708800,21097.7035],[1336795200,21097.7035],[1336881600,21097.7035],[1336968000,21097.7035],[1337054400,21097.7035],[1337140800,21097.7035],[1337227200,21097.7035],[1337313600,21097.7035],[1337400000,21097.7035],[1337486400,21097.7035],[1337572800,21097.7035],[1337659200,21097.7035],[1337745600,21097.7035],[1337832000,21097.7035],[1337918400,21097.7035],[1338004800,21097.7035],[1338091200,21097.7035],[1338177600,21097.7035],[1338264000,21097.7035],[1338350400,21097.7035],[1338436800,21097.7035],[1338523200,21097.7035],[1338609600,21097.7035],[1338696000,21097.7035],[1338782400,21097.7035],[1338868800,21097.7035],[1338955200,21097.7035],[1339041600,21097.7035],[1339128000,21097.7035],[1339214400,21097.7035],[1339300800,21097.7035],[1339387200,21097.7035],[1339473600,21097.7035],[1339560000,21097.7035],[1339646400,21097.7035],[1339732800,21097.7035],[1339819200,21097.7035],[1339905600,21097.7035],[1339992000,21097.7035],[1340078400,21097.7035],[1340164800,21097.7035],[1340251200,21097.7035],[1340337600,21097.7035],[1340424000,21097.7035],[1340510400,21097.7035],[1340596800,21097.7035],[1340683200,21097.7035],[1340769600,21097.7035],[1340856000,21097.7035],[1340942400,21097.7035],[1341028800,21097.7035],[1341115200,21097.7035],[1341201600,21097.7035],[1341288000,21097.7035],[1341374400,21097.7035],[1341460800,21097.7035],[1341547200,21097.7035],[1341633600,21097.7035],[1341720000,21097.7035],[1341806400,21097.7035],[1341892800,21097.7035],[1341979200,21097.7035],[1342065600,21097.7035],[1342152000,21097.7035],[1342238400,21097.7035],[1342324800,21097.7035],[1342411200,21097.7035],[1342497600,21097.7035],[1342584000,21097.7035],[1342670400,21097.7035],[1342756800,21097.7035],[1342843200,21097.7035],[1342929600,21097.7035],[1343016000,21097.7035],[1343102400,21097.7035],[1343188800,21097.7035],[1343275200,21097.7035],[1343361600,21097.7035],[1343448000,21097.7035],[1343534400,21097.7035],[1343620800,21097.7035],[1343707200,21097.7035],[1343793600,21097.7035],[1343880000,21097.7035],[1343966400,21097.7035],[1344052800,21097.7035],[1344139200,21097.7035],[1344225600,21097.7035],[1344312000,21097.7035],[1344398400,21097.7035],[1344484800,21097.7035],[1344571200,21097.7035],[1344657600,21097.7035],[1344744000,21097.7035],[1344830400,21097.7035],[1344916800,21097.7035],[1345003200,21097.7035],[1345089600,21097.7035],[1345176000,21097.7035],[1345262400,21097.7035],[1345348800,21097.7035],[1345435200,21097.7035],[1345521600,21097.7035],[1345608000,21097.7035],[1345694400,21097.7035],[1345780800,21097.7035],[1345867200,21097.7035],[1345953600,21097.7035],[1346040000,21097.7035],[1346126400,21097.7035],[1346212800,21097.7035],[1346299200,21097.7035],[1346385600,21097.7035],[1346472000,21097.7035],[1346558400,21097.7035],[1346644800,21097.7035],[1346731200,21097.7035],[1346817600,21097.7035],[1346904000,21097.7035],[1346990400,21097.7035],[1347076800,21097.7035],[1347163200,21097.7035],[1347249600,21097.7035],[1347336000,21097.7035],[1347422400,21097.7035],[1347508800,21097.7035],[1347595200,21097.7035],[1347681600,21097.7035],[1347768000,21097.7035],[1347854400,21097.7035],[1347940800,21097.7035],[1348027200,21097.7035],[1348113600,21097.7035],[1348200000,21097.7035],[1348286400,21097.7035],[1348372800,21097.7035],[1348459200,21097.7035],[1348545600,21097.7035],[1348632000,21097.7035],[1348718400,21097.7035],[1348804800,21097.7035],[1348891200,21097.7035],[1348977600,21097.7035],[1349064000,21097.7035],[1349150400,21097.7035],[1349236800,21097.7035],[1349323200,21097.7035],[1349409600,21097.7035],[1349496000,21097.7035],[1349582400,21097.7035],[1349668800,21097.7035],[1349755200,21097.7035],[1349841600,21097.7035],[1349928000,21097.7035],[1350014400,21097.7035],[1350100800,21097.7035],[1350187200,21097.7035],[1350273600,21097.7035],[1350360000,21097.7035],[1350446400,21097.7035],[1350532800,21097.7035],[1350619200,21097.7035],[1350705600,21097.7035],[1350792000,21097.7035],[1350878400,21097.7035],[1350964800,21097.7035],[1351051200,21097.7035],[1351137600,21097.7035],[1351224000,21097.7035],[1351310400,21097.7035],[1351396800,21097.7035],[1351483200,21097.7035],[1351569600,21097.7035],[1351656000,21097.7035],[1351742400,21097.7035],[1351828800,21097.7035],[1351915200,21097.7035],[1352001600,21097.7035],[1352091600,21097.7035],[1352178000,21097.7035],[1352264400,21097.7035],[1352350800,21097.7035],[1352437200,21097.7035],[1352523600,21097.7035],[1352610000,21097.7035],[1352696400,21097.7035],[1352782800,21097.7035],[1352869200,21097.7035],[1352955600,21097.7035],[1353042000,21097.7035],[1353128400,21097.7035],[1353214800,21097.7035],[1353301200,21097.7035],[1353387600,21097.7035],[1353474000,21097.7035],[1353560400,21097.7035],[1353646800,21097.7035],[1353733200,21097.7035],[1353819600,21097.7035],[1353906000,21097.7035],[1353992400,21097.7035],[1354078800,21097.7035],[1354165200,21097.7035],[1354251600,21097.7035],[1354338000,21097.7035],[1354424400,21097.7035],[1354510800,21097.7035],[1354597200,21097.7035],[1354683600,21097.7035],[1354770000,21097.7035],[1354856400,21097.7035],[1354942800,21097.7035],[1355029200,21097.7035],[1355115600,21097.7035],[1355202000,21097.7035],[1355288400,21097.7035],[1355374800,21097.7035],[1355461200,21097.7035],[1355547600,21097.7035],[1355634000,21097.7035],[1355720400,21097.7035],[1355806800,21097.7035],[1355893200,21097.7035],[1355979600,21097.7035],[1356066000,21097.7035],[1356152400,21097.7035],[1356238800,21097.7035],[1356325200,21097.7035],[1356411600,21097.7035],[1356498000,21097.7035],[1356584400,21097.7035],[1356670800,21097.7035],[1356757200,21097.7035],[1356843600,21097.7035],[1356930000,21097.7035],[1357016400,21097.7035],[1357102800,21097.7035],[1357189200,21097.7035],[1357275600,21097.7035],[1357362000,21097.7035],[1357448400,21097.7035],[1357534800,21097.7035],[1357621200,21097.7035],[1357707600,21097.7035],[1357794000,21097.7035],[1357880400,21097.7035],[1357966800,21097.7035],[1358053200,21097.7035],[1358139600,21097.7035],[1358226000,21097.7035],[1358312400,21097.7035],[1358398800,21097.7035],[1358485200,21097.7035],[1358571600,21097.7035],[1358658000,21097.7035],[1358744400,21097.7035],[1358830800,21097.7035],[1358917200,21097.7035],[1359003600,21097.7035],[1359090000,21097.7035],[1359176400,21097.7035],[1359262800,21097.7035],[1359349200,21097.7035],[1359435600,21097.7035],[1359522000,21097.7035],[1359608400,21097.7035],[1359694800,21097.7035],[1359781200,21097.7035],[1359867600,21097.7035],[1359954000,21097.7035],[1360040400,21097.7035],[1360126800,21097.7035],[1360213200,21097.7035],[1360299600,21097.7035],[1360386000,21097.7035],[1360472400,21097.7035],[1360558800,21097.7035],[1360645200,21097.7035],[1360731600,21097.7035],[1360818000,21097.7035],[1360904400,21097.7035],[1360990800,21097.7035],[1361077200,21097.7035],[1361163600,21097.7035],[1361250000,21097.7035],[1361336400,21097.7035],[1361422800,21097.7035],[1361509200,21097.7035],[1361595600,21097.7035],[1361682000,21097.7035],[1361768400,21097.7035],[1361854800,21097.7035],[1361941200,21097.7035],[1362027600,21097.7035],[1362114000,21097.7035],[1362200400,21097.7035],[1362286800,21097.7035],[1362373200,21097.7035],[1362459600,21097.7035],[1362546000,21097.7035],[1362632400,21097.7035],[1362718800,21097.7035],[1362805200,21097.7035],[1362891600,21097.7035],[1362974400,21097.7035],[1363060800,21097.7035],[1363147200,21097.7035],[1363233600,21097.7035],[1363320000,21097.7035],[1363406400,21097.7035],[1363492800,21097.7035],[1363579200,21097.7035],[1363665600,21097.7035],[1363752000,21097.7035],[1363838400,21097.7035],[1363924800,21097.7035],[1364011200,21097.7035],[1364097600,21097.7035],[1364184000,21097.7035],[1364270400,21097.7035],[1364356800,21097.7035],[1364443200,21097.7035],[1364529600,21097.7035],[1364616000,21097.7035],[1364702400,21097.7035],[1364788800,21097.7035],[1364875200,21097.7035],[1364961600,21097.7035],[1365048000,21097.7035],[1365134400,21097.7035],[1365220800,21097.7035],[1365307200,21097.7035],[1365393600,21097.7035],[1365480000,21097.7035],[1365566400,21097.7035],[1365652800,21097.7035],[1365739200,21097.7035],[1365825600,21097.7035],[1365912000,21097.7035],[1365998400,21097.7035],[1366084800,21097.7035],[1366171200,21097.7035],[1366257600,21097.7035],[1366344000,21097.7035],[1366430400,21097.7035],[1366516800,21097.7035],[1366603200,21097.7035],[1366689600,21097.7035],[1366776000,21097.7035],[1366862400,21097.7035],[1366948800,21097.7035],[1367035200,21097.7035],[1367121600,21097.7035],[1367208000,21097.7035],[1367294400,21097.7035],[1367380800,21097.7035],[1367467200,21097.7035],[1367553600,21097.7035],[1367640000,21097.7035],[1367726400,21097.7035],[1367812800,21097.7035],[1367899200,21097.7035],[1367985600,21097.7035],[1368072000,21097.7035],[1368158400,21097.7035],[1368244800,21097.7035],[1368331200,21097.7035],[1368417600,21097.7035],[1368504000,21097.7035],[1368590400,21097.7035],[1368676800,21097.7035],[1368763200,21097.7035],[1368849600,21097.7035],[1368936000,21097.7035],[1369022400,21097.7035],[1369108800,21097.7035],[1369195200,21097.7035],[1369281600,21097.7035],[1369368000,21097.7035],[1369454400,21097.7035],[1369540800,21097.7035],[1369627200,21097.7035],[1369713600,21097.7035],[1369800000,21097.7035],[1369886400,21097.7035],[1369972800,21097.7035],[1370059200,21097.7035],[1370145600,21097.7035],[1370232000,21097.7035],[1370318400,21097.7035],[1370404800,21097.7035],[1370491200,21097.7035],[1370577600,21097.7035],[1370664000,21097.7035],[1370750400,21097.7035],[1370836800,21097.7035],[1370923200,21097.7035],[1371009600,21097.7035],[1371096000,21097.7035],[1371182400,21097.7035],[1371268800,21097.7035],[1371355200,21097.7035],[1371441600,21097.7035],[1371528000,21097.7035],[1371614400,21097.7035],[1371700800,21097.7035],[1371787200,21097.7035],[1371873600,21097.7035],[1371960000,21097.7035],[1372046400,21097.7035],[1372132800,21097.7035],[1372219200,21097.7035],[1372305600,21097.7035],[1372392000,21097.7035],[1372478400,21097.7035],[1372564800,21097.7035],[1372651200,21097.7035],[1372737600,21097.7035],[1372824000,21097.7035],[1372910400,21097.7035],[1372996800,21097.7035],[1373083200,21097.7035],[1373169600,21097.7035],[1373256000,21097.7035],[1373342400,21097.7035],[1373428800,21097.7035],[1373515200,21097.7035],[1373601600,21097.7035],[1373688000,21097.7035],[1373774400,21097.7035],[1373860800,21097.7035],[1373947200,21097.7035],[1374033600,21097.7035],[1374120000,21097.7035],[1374206400,21097.7035],[1374292800,21097.7035],[1374379200,21097.7035],[1374465600,21097.7035],[1374552000,21097.7035],[1374638400,21097.7035],[1374724800,21097.7035],[1374811200,21097.7035],[1374897600,21097.7035],[1374984000,21097.7035],[1375070400,21097.7035],[1375156800,21097.7035],[1375243200,21097.7035],[1375329600,21097.7035],[1375416000,21097.7035],[1375502400,21097.7035],[1375588800,21097.7035],[1375675200,21097.7035],[1375761600,21097.7035],[1375848000,21097.7035],[1375934400,21097.7035],[1376020800,21097.7035],[1376107200,21097.7035],[1376193600,21097.7035],[1376280000,21097.7035],[1376366400,21097.7035],[1376452800,21097.7035],[1376539200,21097.7035],[1376625600,21097.7035],[1376712000,21097.7035],[1376798400,21097.7035],[1376884800,21097.7035],[1376971200,21097.7035],[1377057600,21097.7035],[1377144000,21097.7035],[1377230400,21097.7035],[1377316800,21097.7035],[1377403200,21097.7035],[1377489600,21097.7035],[1377576000,21097.7035],[1377662400,21097.7035],[1377748800,21097.7035],[1377835200,21097.7035],[1377921600,21097.7035],[1378008000,21097.7035],[1378094400,21097.7035],[1378180800,21097.7035],[1378267200,21097.7035],[1378353600,21097.7035],[1378440000,21097.7035],[1378526400,21097.7035],[1378612800,21097.7035],[1378699200,21097.7035],[1378785600,21097.7035],[1378872000,21097.7035],[1378958400,21097.7035],[1379044800,21097.7035],[1379131200,21097.7035],[1379217600,21097.7035],[1379304000,21097.7035],[1379390400,21097.7035],[1379476800,21097.7035],[1379563200,21097.7035],[1379649600,21097.7035],[1379736000,21097.7035],[1379822400,21097.7035],[1379908800,21097.7035],[1379995200,21097.7035],[1380081600,21097.7035],[1380168000,21097.7035],[1380254400,21097.7035],[1380340800,21097.7035],[1380427200,21097.7035],[1380513600,21097.7035],[1380600000,21097.7035],[1380686400,21097.7035],[1380772800,21097.7035],[1380859200,21097.7035],[1380945600,21097.7035],[1381032000,21097.7035],[1381118400,21097.7035],[1381204800,21097.7035],[1381291200,21097.7035],[1381377600,21097.7035],[1381464000,21097.7035],[1381550400,21097.7035],[1381636800,21097.7035],[1381723200,21097.7035],[1381809600,21097.7035],[1381896000,21097.7035],[1381982400,21097.7035],[1382068800,21097.7035],[1382155200,21097.7035],[1382241600,21097.7035],[1382328000,21097.7035],[1382414400,21097.7035],[1382500800,21097.7035],[1382587200,21097.7035],[1382673600,21097.7035],[1382760000,21097.7035],[1382846400,21097.7035],[1382932800,21097.7035],[1383019200,21097.7035],[1383105600,21097.7035],[1383192000,21097.7035],[1383278400,21097.7035],[1383364800,21097.7035],[1383451200,21097.7035],[1383541200,21097.7035],[1383627600,21097.7035],[1383714000,21097.7035],[1383800400,21097.7035],[1383886800,21097.7035],[1383973200,21097.7035],[1384059600,21097.7035],[1384146000,21097.7035],[1384232400,21097.7035],[1384318800,21097.7035],[1384405200,21097.7035],[1384491600,21097.7035],[1384578000,21097.7035],[1384664400,21097.7035],[1384750800,21097.7035],[1384837200,21097.7035],[1384923600,21097.7035],[1385010000,21097.7035],[1385096400,21097.7035],[1385182800,21097.7035],[1385269200,21097.7035],[1385355600,21097.7035],[1385442000,21097.7035],[1385528400,21097.7035],[1385614800,21097.7035],[1385701200,21097.7035],[1385787600,21097.7035],[1385874000,21097.7035],[1385960400,21097.7035],[1386046800,21097.7035],[1386133200,21097.7035],[1386219600,21097.7035],[1386306000,21097.7035],[1386392400,21097.7035],[1386478800,21097.7035],[1386565200,21097.7035],[1386651600,21097.7035],[1386738000,21097.7035],[1386824400,21097.7035],[1386910800,21097.7035],[1386997200,21097.7035],[1387083600,21097.7035],[1387170000,21097.7035],[1387256400,21097.7035],[1387342800,21097.7035],[1387429200,21097.7035],[1387515600,21097.7035],[1387602000,21097.7035],[1387688400,21097.7035],[1387774800,21097.7035],[1387861200,21097.7035],[1387947600,21097.7035],[1388034000,21097.7035],[1388120400,21097.7035],[1388206800,21097.7035],[1388293200,21097.7035],[1388379600,21097.7035],[1388466000,21097.7035],[1388552400,21097.7035],[1388638800,21097.7035],[1388725200,21097.7035],[1388811600,21097.7035],[1388898000,21097.7035],[1388984400,21097.7035],[1389070800,21097.7035],[1389157200,21097.7035],[1389243600,21097.7035],[1389330000,21097.7035],[1389416400,21097.7035],[1389502800,21097.7035],[1389589200,21097.7035],[1389675600,21097.7035],[1389762000,21097.7035],[1389848400,21097.7035],[1389934800,21097.7035],[1390021200,21097.7035],[1390107600,21097.7035],[1390194000,21097.7035],[1390280400,21097.7035],[1390366800,21097.7035],[1390453200,21097.7035],[1390539600,21097.7035],[1390626000,21097.7035],[1390712400,21097.7035],[1390798800,21097.7035],[1390885200,21097.7035],[1390971600,21097.7035],[1391058000,21097.7035],[1391144400,21097.7035],[1391230800,21097.7035],[1391317200,21097.7035],[1391403600,21097.7035],[1391490000,21097.7035],[1391576400,21097.7035],[1391662800,21097.7035],[1391749200,21097.7035],[1391835600,21097.7035],[1391922000,21097.7035],[1392008400,21097.7035],[1392094800,21097.7035],[1392181200,21097.7035],[1392267600,21097.7035],[1392354000,21097.7035],[1392440400,21097.7035],[1392526800,21097.7035],[1392613200,21097.7035],[1392699600,21097.7035],[1392786000,21097.7035],[1392872400,21097.7035],[1392958800,21097.7035],[1393045200,21097.7035],[1393131600,21097.7035],[1393218000,21097.7035],[1393304400,21097.7035],[1393390800,21097.7035],[1393477200,21097.7035],[1393563600,21097.7035],[1393650000,21097.7035],[1393736400,21097.7035],[1393822800,21097.7035],[1393909200,21097.7035],[1393995600,21097.7035],[1394082000,21097.7035],[1394168400,21097.7035],[1394254800,21097.7035],[1394341200,21097.7035],[1394424000,21097.7035],[1394510400,21097.7035],[1394596800,21097.7035],[1394683200,21097.7035],[1394769600,21097.7035],[1394856000,21097.7035],[1394942400,21097.7035],[1395028800,21097.7035],[1395115200,21097.7035],[1395201600,21097.7035],[1395288000,21097.7035],[1395374400,21097.7035],[1395460800,21097.7035],[1395547200,21097.7035],[1395633600,21097.7035],[1395720000,21097.7035],[1395806400,21097.7035],[1395892800,21097.7035],[1395979200,21097.7035],[1396065600,21097.7035],[1396152000,21097.7035],[1396238400,21097.7035],[1396324800,21097.7035],[1396411200,21097.7035],[1396497600,21097.7035],[1396584000,21097.7035],[1396670400,21097.7035],[1396756800,21097.7035],[1396843200,21097.7035],[1396929600,21097.7035],[1397016000,21097.7035],[1397102400,21097.7035],[1397188800,21097.7035],[1397275200,21097.7035],[1397361600,21097.7035],[1397448000,21097.7035],[1397534400,21097.7035],[1397620800,21097.7035],[1397707200,21097.7035],[1397793600,21097.7035],[1397880000,21097.7035],[1397966400,21097.7035],[1398052800,21097.7035],[1398139200,21097.7035],[1398225600,21097.7035],[1398312000,21097.7035],[1398398400,21097.7035],[1398484800,21097.7035],[1398571200,21097.7035],[1398657600,21097.7035],[1398744000,21097.7035],[1398830400,21097.7035],[1398916800,21097.7035],[1399003200,21097.7035],[1399089600,21097.7035],[1399176000,21097.7035],[1399262400,21097.7035],[1399348800,21097.7035],[1399435200,21097.7035],[1399521600,21097.7035],[1399608000,21097.7035],[1399694400,21097.7035],[1399780800,21097.7035],[1399867200,21097.7035],[1399953600,21097.7035],[1400040000,21097.7035],[1400126400,21097.7035],[1400212800,21097.7035],[1400299200,21097.7035],[1400385600,21097.7035],[1400472000,21097.7035],[1400558400,21097.7035],[1400644800,21097.7035],[1400731200,21097.7035],[1400817600,21097.7035],[1400904000,21097.7035],[1400990400,21097.7035],[1401076800,21097.7035],[1401163200,21097.7035],[1401249600,21097.7035],[1401336000,21097.7035],[1401422400,21097.7035],[1401508800,21097.7035],[1401595200,21097.7035],[1401681600,21097.7035],[1401768000,21097.7035],[1401854400,21097.7035],[1401940800,21097.7035],[1402027200,21097.7035],[1402113600,21097.7035],[1402200000,21097.7035],[1402286400,21097.7035],[1402372800,21097.7035],[1402459200,21097.7035],[1402545600,21097.7035],[1402632000,21097.7035],[1402718400,21097.7035],[1402804800,21097.7035],[1402891200,21097.7035],[1402977600,21097.7035],[1403064000,21097.7035],[1403150400,21097.7035],[1403236800,21097.7035],[1403323200,21097.7035],[1403409600,21097.7035],[1403496000,21097.7035],[1403582400,21097.7035],[1403668800,21097.7035],[1403755200,21097.7035],[1403841600,21097.7035],[1403928000,21097.7035],[1404014400,21097.7035],[1404100800,21097.7035],[1404187200,21097.7035],[1404273600,21097.7035],[1404360000,21097.7035],[1404446400,21097.7035],[1404532800,21097.7035],[1404619200,21097.7035],[1404705600,21097.7035],[1404792000,21097.7035],[1404878400,21097.7035],[1404964800,21097.7035],[1405051200,21097.7035],[1405137600,21097.7035],[1405224000,21097.7035],[1405310400,21097.7035],[1405396800,21097.7035],[1405483200,21097.7035],[1405569600,21097.7035],[1405656000,21097.7035],[1405742400,21097.7035],[1405828800,21097.7035],[1405915200,21097.7035],[1406001600,21097.7035],[1406088000,21097.7035],[1406174400,21097.7035],[1406260800,21097.7035],[1406347200,21097.7035],[1406433600,21097.7035],[1406520000,21097.7035],[1406606400,21097.7035],[1406692800,21097.7035],[1406779200,21097.7035],[1406865600,21097.7035],[1406952000,21097.7035],[1407038400,21097.7035],[1407124800,21097.7035],[1407211200,21097.7035],[1407297600,21097.7035],[1407384000,21097.7035],[1407470400,21097.7035],[1407556800,21097.7035],[1407643200,21097.7035],[1407729600,21097.7035],[1407816000,21097.7035],[1407902400,21097.7035],[1407988800,21097.7035],[1408075200,21097.7035],[1408161600,21097.7035],[1408248000,21097.7035],[1408334400,21097.7035],[1408420800,21097.7035],[1408507200,21097.7035],[1408593600,21097.7035],[1408680000,21097.7035],[1408766400,21097.7035],[1408852800,21097.7035],[1408939200,21097.7035],[1409025600,21097.7035],[1409112000,21097.7035],[1409198400,21097.7035],[1409284800,21097.7035],[1409371200,21097.7035],[1409457600,21097.7035],[1409544000,21097.7035],[1409630400,21097.7035],[1409716800,21097.7035],[1409803200,21097.7035],[1409889600,21097.7035],[1409976000,21097.7035],[1410062400,21097.7035],[1410148800,21097.7035],[1410235200,21097.7035],[1410321600,21097.7035],[1410408000,21097.7035],[1410494400,21097.7035],[1410580800,21097.7035],[1410667200,21097.7035],[1410753600,21097.7035],[1410840000,21097.7035],[1410926400,21097.7035],[1411012800,21097.7035],[1411099200,21097.7035],[1411185600,21097.7035],[1411272000,21097.7035],[1411358400,21097.7035],[1411444800,21097.7035],[1411531200,21097.7035],[1411617600,21097.7035],[1411704000,21097.7035],[1411790400,21097.7035],[1411876800,21097.7035],[1411963200,21097.7035],[1412049600,21097.7035],[1412136000,21097.7035],[1412222400,21097.7035],[1412308800,21097.7035],[1412395200,21097.7035],[1412481600,21097.7035],[1412568000,21097.7035],[1412654400,21097.7035],[1412740800,21097.7035],[1412827200,21097.7035],[1412913600,21097.7035],[1413000000,21097.7035],[1413086400,21097.7035],[1413172800,21097.7035],[1413259200,21097.7035],[1413345600,21097.7035],[1413432000,21097.7035],[1413518400,21097.7035],[1413604800,21097.7035],[1413691200,21097.7035],[1413777600,21097.7035],[1413864000,21097.7035],[1413950400,21097.7035],[1414036800,21097.7035],[1414123200,21097.7035],[1414209600,21097.7035],[1414296000,21097.7035],[1414382400,21097.7035],[1414468800,21097.7035],[1414555200,21097.7035],[1414641600,21097.7035],[1414728000,21097.7035],[1414814400,21097.7035],[1414900800,21097.7035],[1414990800,21097.7035],[1415077200,21097.7035],[1415163600,21097.7035],[1415250000,21097.7035],[1415336400,21097.7035],[1415422800,21097.7035],[1415509200,21097.7035],[1415595600,21097.7035],[1415682000,21097.7035],[1415768400,21097.7035],[1415854800,21097.7035],[1415941200,21097.7035],[1416027600,21097.7035],[1416114000,21097.7035],[1416200400,21097.7035],[1416286800,21097.7035],[1416373200,21097.7035],[1416459600,21097.7035],[1416546000,21097.7035],[1416632400,21097.7035],[1416718800,21097.7035],[1416805200,21097.7035],[1416891600,21097.7035],[1416978000,21097.7035],[1417064400,21097.7035],[1417150800,21097.7035],[1417237200,21097.7035],[1417323600,21097.7035],[1417410000,21097.7035],[1417496400,21097.7035],[1417582800,21097.7035],[1417669200,21097.7035],[1417755600,21097.7035],[1417842000,21097.7035],[1417928400,21097.7035],[1418014800,21097.7035],[1418101200,21097.7035],[1418187600,21097.7035],[1418274000,21097.7035],[1418360400,21097.7035],[1418446800,21097.7035],[1418533200,21097.7035],[1418619600,21097.7035],[1418706000,21097.7035],[1418792400,21097.7035],[1418878800,21097.7035],[1418965200,21097.7035],[1419051600,21097.7035],[1419138000,21097.7035],[1419224400,21097.7035],[1419310800,21097.7035],[1419397200,21097.7035],[1419483600,21097.7035],[1419570000,21097.7035],[1419656400,21097.7035],[1419742800,21097.7035],[1419829200,21097.7035],[1419915600,21097.7035],[1420002000,21097.7035],[1420088400,21097.7035],[1420174800,21097.7035],[1420261200,21097.7035],[1420347600,21097.7035],[1420434000,21097.7035],[1420520400,32823.6685],[1420606800,32823.6685],[1420693200,32823.6685],[1420779600,32823.6685],[1420866000,32823.6685],[1420952400,32823.6685],[1421038800,32823.6685],[1421125200,32823.6685],[1421211600,32823.6685],[1421298000,32823.6685],[1421384400,32823.6685],[1421470800,32823.6685],[1421557200,32823.6685],[1421643600,32823.6685],[1421730000,32823.6685],[1421816400,32823.6685],[1421902800,32823.6685],[1421989200,32823.6685],[1422075600,32823.6685],[1422162000,32823.6685],[1422248400,32823.6685],[1422334800,32823.6685],[1422421200,32823.6685],[1422507600,32823.6685],[1422594000,32823.6685],[1422680400,32823.6685],[1422766800,32823.6685],[1422853200,32823.6685],[1422939600,32823.6685],[1423026000,32823.6685],[1423112400,32823.6685],[1423198800,32823.6685],[1423285200,32823.6685],[1423371600,32823.6685],[1423458000,32823.6685],[1423544400,32823.6685],[1423630800,32823.6685],[1423717200,32823.6685],[1423803600,32823.6685],[1423890000,32823.6685],[1423976400,32823.6685],[1424062800,32823.6685],[1424149200,32823.6685],[1424235600,32823.6685],[1424322000,32823.6685],[1424408400,32823.6685],[1424494800,32823.6685],[1424581200,32823.6685],[1424667600,32823.6685],[1424754000,32823.6685],[1424840400,32823.6685],[1424926800,32823.6685],[1425013200,32823.6685],[1425099600,32823.6685],[1425186000,32823.6685],[1425272400,32823.6685],[1425358800,32823.6685],[1425445200,32823.6685],[1425531600,32823.6685],[1425618000,32823.6685],[1425704400,32823.6685],[1425790800,32823.6685],[1425873600,32823.6685],[1425960000,32823.6685],[1426046400,32823.6685],[1426132800,32823.6685],[1426219200,32823.6685],[1426305600,32823.6685],[1426392000,32823.6685],[1426478400,32823.6685],[1426564800,32823.6685],[1426651200,32823.6685],[1426737600,32823.6685],[1426824000,32823.6685],[1426910400,32823.6685],[1426996800,32823.6685],[1427083200,32823.6685],[1427169600,32823.6685],[1427256000,32823.6685],[1427342400,32823.6685],[1427428800,32823.6685],[1427515200,32823.6685],[1427601600,32823.6685],[1427688000,32823.6685],[1427774400,32823.6685],[1427860800,32823.6685],[1427947200,32823.6685],[1428033600,32823.6685],[1428120000,32823.6685],[1428206400,32823.6685],[1428292800,32823.6685],[1428379200,32823.6685],[1428465600,32823.6685],[1428552000,32823.6685],[1428638400,32823.6685],[1428724800,32823.6685],[1428811200,32823.6685],[1428897600,32823.6685],[1428984000,32823.6685],[1429070400,32823.6685],[1429156800,32823.6685],[1429243200,32823.6685],[1429329600,32823.6685],[1429416000,32823.6685],[1429502400,32823.6685],[1429588800,32823.6685],[1429675200,32823.6685],[1429761600,32823.6685],[1429848000,32823.6685],[1429934400,32823.6685],[1430020800,32823.6685],[1430107200,32823.6685],[1430193600,32823.6685],[1430280000,32823.6685],[1430366400,32823.6685],[1430452800,32823.6685],[1430539200,32823.6685],[1430625600,32823.6685],[1430712000,32823.6685],[1430798400,32823.6685],[1430884800,32823.6685],[1430971200,32823.6685],[1431057600,32823.6685],[1431144000,32823.6685],[1431230400,32823.6685],[1431316800,32823.6685],[1431403200,32823.6685],[1431489600,32823.6685],[1431576000,32823.6685],[1431662400,32823.6685],[1431748800,32823.6685],[1431835200,32823.6685],[1431921600,32823.6685],[1432008000,32823.6685],[1432094400,32823.6685],[1432180800,32823.6685],[1432267200,32823.6685],[1432353600,32823.6685],[1432440000,32823.6685],[1432526400,32823.6685],[1432612800,32823.6685],[1432699200,32823.6685],[1432785600,32823.6685],[1432872000,32823.6685],[1432958400,32823.6685],[1433044800,32823.6685],[1433131200,32823.6685],[1433217600,32823.6685],[1433304000,32823.6685],[1433390400,32823.6685],[1433476800,32823.6685],[1433563200,32823.6685],[1433649600,32823.6685],[1433736000,32823.6685],[1433822400,32823.6685],[1433908800,32823.6685],[1433995200,32823.6685],[1434081600,32823.6685],[1434168000,32823.6685],[1434254400,32823.6685],[1434340800,32823.6685],[1434427200,32823.6685],[1434513600,32823.6685],[1434600000,32823.6685],[1434686400,32823.6685],[1434772800,32823.6685],[1434859200,32823.6685],[1434945600,32823.6685],[1435032000,32823.6685],[1435118400,32823.6685],[1435204800,32823.6685],[1435291200,32823.6685],[1435377600,32823.6685],[1435464000,32823.6685],[1435550400,32823.6685],[1435636800,32823.6685],[1435723200,32823.6685],[1435809600,32823.6685],[1435896000,32823.6685],[1435982400,32823.6685],[1436068800,32823.6685],[1436155200,32823.6685],[1436241600,32823.6685],[1436328000,32823.6685],[1436414400,32823.6685],[1436500800,32823.6685],[1436587200,32823.6685],[1436673600,32823.6685],[1436760000,32823.6685],[1436846400,32823.6685],[1436932800,32823.6685],[1437019200,32823.6685],[1437105600,32823.6685],[1437192000,32823.6685],[1437278400,32823.6685],[1437364800,32823.6685],[1437451200,32823.6685],[1437537600,32823.6685],[1437624000,32823.6685],[1437710400,32823.6685],[1437796800,32823.6685],[1437883200,32823.6685],[1437969600,32823.6685],[1438056000,32823.6685],[1438142400,32823.6685],[1438228800,32823.6685],[1438315200,32823.6685],[1438401600,32823.6685],[1438488000,32823.6685],[1438574400,32823.6685],[1438660800,32823.6685],[1438747200,32823.6685],[1438833600,32823.6685],[1438920000,32823.6685],[1439006400,32823.6685],[1439092800,32823.6685],[1439179200,32823.6685],[1439265600,32823.6685],[1439352000,32823.6685],[1439438400,32823.6685],[1439524800,32823.6685],[1439611200,32823.6685],[1439697600,32823.6685],[1439784000,32823.6685],[1439870400,32823.6685],[1439956800,32823.6685],[1440043200,32823.6685],[1440129600,32823.6685],[1440216000,32823.6685],[1440302400,32823.6685],[1440388800,32823.6685],[1440475200,32823.6685],[1440561600,32823.6685],[1440648000,32823.6685],[1440734400,32823.6685],[1440820800,32823.6685],[1440907200,32823.6685],[1440993600,32823.6685],[1441080000,32823.6685],[1441166400,32823.6685],[1441252800,32823.6685],[1441339200,32823.6685],[1441425600,32823.6685],[1441512000,32823.6685],[1441598400,32823.6685],[1441684800,32823.6685],[1441771200,32823.6685],[1441857600,32823.6685],[1441944000,32823.6685],[1442030400,32823.6685],[1442116800,32823.6685],[1442203200,32823.6685],[1442289600,32823.6685],[1442376000,32823.6685],[1442462400,32823.6685],[1442548800,32823.6685],[1442635200,32823.6685],[1442721600,32823.6685],[1442808000,32823.6685],[1442894400,32823.6685],[1442980800,32823.6685],[1443067200,32823.6685],[1443153600,32823.6685],[1443240000,32823.6685],[1443326400,32823.6685],[1443412800,32823.6685],[1443499200,32823.6685],[1443585600,32823.6685],[1443672000,32823.6685],[1443758400,32823.6685],[1443844800,32823.6685],[1443931200,32823.6685],[1444017600,32823.6685],[1444104000,32823.6685],[1444190400,32823.6685],[1444276800,32823.6685],[1444363200,32823.6685],[1444449600,32823.6685],[1444536000,32823.6685],[1444622400,32823.6685],[1444708800,32823.6685],[1444795200,32823.6685],[1444881600,32823.6685],[1444968000,32823.6685],[1445054400,32823.6685],[1445140800,32823.6685],[1445227200,32823.6685],[1445313600,32823.6685],[1445400000,32823.6685],[1445486400,32823.6685],[1445572800,32823.6685],[1445659200,32823.6685],[1445745600,32823.6685],[1445832000,32823.6685],[1445918400,32823.6685],[1446004800,32823.6685],[1446091200,32823.6685],[1446177600,32823.6685],[1446264000,32823.6685],[1446350400,32823.6685],[1446440400,32823.6685],[1446526800,32823.6685],[1446613200,32823.6685],[1446699600,32823.6685],[1446786000,32823.6685],[1446872400,32823.6685],[1446958800,32823.6685],[1447045200,32823.6685],[1447131600,32823.6685],[1447218000,32823.6685],[1447304400,32823.6685],[1447390800,32823.6685],[1447477200,32823.6685],[1447563600,32823.6685],[1447650000,32823.6685],[1447736400,32823.6685],[1447822800,32823.6685],[1447909200,32823.6685],[1447995600,32823.6685],[1448082000,32823.6685],[1448168400,32823.6685],[1448254800,32823.6685],[1448341200,32823.6685],[1448427600,32823.6685],[1448514000,32823.6685],[1448600400,32823.6685],[1448686800,32823.6685],[1448773200,32823.6685],[1448859600,32823.6685],[1448946000,32823.6685],[1449032400,32823.6685],[1449118800,32823.6685],[1449205200,32823.6685],[1449291600,32823.6685],[1449378000,32823.6685],[1449464400,32823.6685],[1449550800,32823.6685],[1449637200,32823.6685],[1449723600,32823.6685],[1449810000,32823.6685],[1449896400,32823.6685],[1449982800,32823.6685],[1450069200,32823.6685],[1450155600,32823.6685],[1450242000,32823.6685],[1450328400,32823.6685],[1450414800,32823.6685],[1450501200,32823.6685],[1450587600,32823.6685],[1450674000,32823.6685],[1450760400,32823.6685],[1450846800,32823.6685],[1450933200,32823.6685],[1451019600,32823.6685],[1451106000,32823.6685],[1451192400,32823.6685],[1451278800,32823.6685],[1451365200,32823.6685],[1451451600,32823.6685],[1451538000,32823.6685],[1451624400,32823.6685],[1451710800,32823.6685],[1451797200,32823.6685],[1451883600,32823.6685],[1451970000,32823.6685],[1452056400,32823.6685],[1452142800,32823.6685],[1452229200,32823.6685],[1452315600,32823.6685],[1452402000,32823.6685],[1452488400,32823.6685],[1452574800,32823.6685],[1452661200,32823.6685],[1452747600,32823.6685],[1452834000,32823.6685],[1452920400,32823.6685],[1453006800,32823.6685],[1453093200,32823.6685],[1453179600,32823.6685],[1453266000,32823.6685],[1453352400,32823.6685],[1453438800,32823.6685],[1453525200,32823.6685],[1453611600,32823.6685],[1453698000,32823.6685],[1453784400,32823.6685],[1453870800,32823.6685],[1453957200,32823.6685],[1454043600,32823.6685],[1454130000,32823.6685],[1454216400,32823.6685],[1454302800,32823.6685],[1454389200,32823.6685],[1454475600,32823.6685],[1454562000,32823.6685],[1454648400,32823.6685],[1454734800,32823.6685],[1454821200,32823.6685],[1454907600,32823.6685],[1454994000,32823.6685],[1455080400,32823.6685],[1455166800,32823.6685],[1455253200,32823.6685],[1455339600,32823.6685],[1455426000,32823.6685],[1455512400,32823.6685],[1455598800,32823.6685],[1455685200,32823.6685],[1455771600,32823.6685],[1455858000,32823.6685],[1455944400,32823.6685],[1456030800,32823.6685],[1456117200,32823.6685],[1456203600,32823.6685],[1456290000,32823.6685],[1456376400,32823.6685],[1456462800,32823.6685],[1456549200,32823.6685],[1456635600,32823.6685],[1456722000,32823.6685],[1456808400,32823.6685],[1456894800,32823.6685],[1456981200,32823.6685],[1457067600,32823.6685],[1457154000,32823.6685],[1457240400,32823.6685],[1457326800,32823.6685],[1457413200,32823.6685],[1457499600,32823.6685],[1457586000,32823.6685],[1457672400,32823.6685],[1457758800,32823.6685],[1457845200,32823.6685],[1457928000,32823.6685],[1458014400,32823.6685],[1458100800,32823.6685],[1458187200,32823.6685],[1458273600,32823.6685],[1458360000,32823.6685],[1458446400,32823.6685],[1458532800,32823.6685],[1458619200,32823.6685],[1458705600,32823.6685],[1458792000,32823.6685],[1458878400,32823.6685],[1458964800,32823.6685],[1459051200,32823.6685],[1459137600,32823.6685],[1459224000,32823.6685],[1459310400,32823.6685],[1459396800,32823.6685],[1459483200,32823.6685],[1459569600,32823.6685],[1459656000,32823.6685],[1459742400,32823.6685],[1459828800,32823.6685],[1459915200,32823.6685],[1460001600,32823.6685],[1460088000,32823.6685],[1460174400,32823.6685],[1460260800,32823.6685],[1460347200,32823.6685],[1460433600,32823.6685],[1460520000,32823.6685],[1460606400,32823.6685],[1460692800,32823.6685],[1460779200,32823.6685],[1460865600,32823.6685],[1460952000,32823.6685],[1461038400,32823.6685],[1461124800,32823.6685],[1461211200,32823.6685],[1461297600,32823.6685],[1461384000,32823.6685],[1461470400,32823.6685],[1461556800,32823.6685],[1461643200,32823.6685],[1461729600,32823.6685],[1461816000,32823.6685],[1461902400,32823.6685],[1461988800,32823.6685],[1462075200,32823.6685],[1462161600,32823.6685],[1462248000,32823.6685],[1462334400,32823.6685],[1462420800,32823.6685],[1462507200,32823.6685],[1462593600,32823.6685],[1462680000,32823.6685],[1462766400,32823.6685],[1462852800,32823.6685],[1462939200,32823.6685],[1463025600,32823.6685],[1463112000,32823.6685],[1463198400,32823.6685],[1463284800,32823.6685],[1463371200,32823.6685],[1463457600,32823.6685],[1463544000,32823.6685],[1463630400,32823.6685],[1463716800,32823.6685],[1463803200,32823.6685],[1463889600,32823.6685],[1463976000,32823.6685],[1464062400,32823.6685],[1464148800,32823.6685],[1464235200,32823.6685],[1464321600,32823.6685],[1464408000,32823.6685],[1464494400,32823.6685],[1464580800,32823.6685],[1464667200,32823.6685],[1464753600,32823.6685],[1464840000,32823.6685],[1464926400,32823.6685],[1465012800,32823.6685],[1465099200,32823.6685],[1465185600,32823.6685],[1465272000,32823.6685],[1465358400,32823.6685],[1465444800,32823.6685],[1465531200,32823.6685],[1465617600,32823.6685],[1465704000,32823.6685],[1465790400,32823.6685],[1465876800,32823.6685],[1465963200,32823.6685],[1466049600,32823.6685],[1466136000,32823.6685],[1466222400,32823.6685],[1466308800,32823.6685],[1466395200,32823.6685],[1466481600,32823.6685],[1466568000,32823.6685],[1466654400,32823.6685],[1466740800,32823.6685],[1466827200,32823.6685],[1466913600,32823.6685],[1467000000,32823.6685],[1467086400,32823.6685],[1467172800,32823.6685],[1467259200,32823.6685],[1467345600,32823.6685],[1467432000,32823.6685],[1467518400,32823.6685],[1467604800,32823.6685],[1467691200,32823.6685],[1467777600,32823.6685],[1467864000,32823.6685],[1467950400,32823.6685],[1468036800,32823.6685],[1468123200,32823.6685],[1468209600,32823.6685],[1468296000,32823.6685],[1468382400,32823.6685],[1468468800,32823.6685],[1468555200,32823.6685],[1468641600,32823.6685],[1468728000,32823.6685],[1468814400,32823.6685],[1468900800,32823.6685],[1468987200,32823.6685],[1469073600,32823.6685],[1469160000,32823.6685],[1469246400,32823.6685],[1469332800,32823.6685],[1469419200,32823.6685],[1469505600,32823.6685],[1469592000,32823.6685],[1469678400,32823.6685],[1469764800,32823.6685],[1469851200,32823.6685],[1469937600,32823.6685],[1470024000,32823.6685],[1470110400,32823.6685],[1470196800,32823.6685],[1470283200,32823.6685],[1470369600,32823.6685],[1470456000,32823.6685],[1470542400,32823.6685],[1470628800,32823.6685],[1470715200,32823.6685],[1470801600,32823.6685],[1470888000,32823.6685],[1470974400,32823.6685],[1471060800,32823.6685],[1471147200,32823.6685],[1471233600,32823.6685],[1471320000,32823.6685],[1471406400,32823.6685],[1471492800,32823.6685],[1471579200,32823.6685],[1471665600,32823.6685],[1471752000,32823.6685],[1471838400,32823.6685],[1471924800,32823.6685],[1472011200,32823.6685],[1472097600,32823.6685],[1472184000,32823.6685],[1472270400,32823.6685],[1472356800,32823.6685],[1472443200,32823.6685],[1472529600,32823.6685],[1472616000,32823.6685],[1472702400,32823.6685],[1472788800,32823.6685],[1472875200,32823.6685],[1472961600,32823.6685],[1473048000,32823.6685],[1473134400,32823.6685],[1473220800,32823.6685],[1473307200,32823.6685],[1473393600,32823.6685],[1473480000,32823.6685],[1473566400,32823.6685],[1473652800,32823.6685],[1473739200,32823.6685],[1473825600,32823.6685],[1473912000,32823.6685],[1473998400,32823.6685],[1474084800,32823.6685],[1474171200,32823.6685],[1474257600,32823.6685],[1474344000,32823.6685],[1474430400,32823.6685],[1474516800,32823.6685],[1474603200,32823.6685],[1474689600,32823.6685],[1474776000,32823.6685],[1474862400,32823.6685],[1474948800,32823.6685],[1475035200,32823.6685],[1475121600,32823.6685],[1475208000,32823.6685],[1475294400,32823.6685],[1475380800,32823.6685],[1475467200,32823.6685],[1475553600,32823.6685],[1475640000,32823.6685],[1475726400,32823.6685],[1475812800,32823.6685],[1475899200,32823.6685],[1475985600,32823.6685],[1476072000,32823.6685],[1476158400,32823.6685],[1476244800,32823.6685],[1476331200,32823.6685],[1476417600,32823.6685],[1476504000,32823.6685],[1476590400,32823.6685],[1476676800,32823.6685],[1476763200,32823.6685],[1476849600,32823.6685],[1476936000,32823.6685],[1477022400,32823.6685],[1477108800,32823.6685],[1477195200,32823.6685],[1477281600,32823.6685],[1477368000,32823.6685],[1477454400,32823.6685],[1477540800,32823.6685],[1477627200,32823.6685],[1477713600,32823.6685],[1477800000,32823.6685],[1477886400,32823.6685],[1477972800,32823.6685],[1478059200,32823.6685],[1478145600,32823.6685],[1478232000,32823.6685],[1478318400,32823.6685],[1478404800,32823.6685],[1478494800,32823.6685],[1478581200,32823.6685],[1478667600,32823.6685],[1478754000,32823.6685],[1478840400,32823.6685],[1478926800,32823.6685],[1479013200,32823.6685],[1479099600,32823.6685],[1479186000,32823.6685],[1479272400,32823.6685],[1479358800,32823.6685],[1479445200,32823.6685],[1479531600,32823.6685],[1479618000,32823.6685],[1479704400,32823.6685],[1479790800,32823.6685],[1479877200,32823.6685],[1479963600,32823.6685],[1480050000,32823.6685],[1480136400,32823.6685],[1480222800,32823.6685],[1480309200,32823.6685],[1480395600,32823.6685],[1480482000,32823.6685],[1480568400,32823.6685],[1480654800,32823.6685],[1480741200,32823.6685],[1480827600,32823.6685],[1480914000,32823.6685],[1481000400,32823.6685],[1481086800,32823.6685],[1481173200,32823.6685],[1481259600,32823.6685],[1481346000,32823.6685],[1481432400,32823.6685],[1481518800,32823.6685],[1481605200,32823.6685],[1481691600,32823.6685],[1481778000,32823.6685],[1481864400,32823.6685],[1481950800,32823.6685],[1482037200,32823.6685],[1482123600,32823.6685],[1482210000,32823.6685],[1482296400,32823.6685],[1482382800,32823.6685],[1482469200,32823.6685],[1482555600,32823.6685],[1482642000,32823.6685],[1482728400,32823.6685],[1482814800,32823.6685],[1482901200,32823.6685],[1482987600,32823.6685],[1483074000,32823.6685],[1483160400,32823.6685],[1483246800,32823.6685],[1483333200,32823.6685],[1483419600,32823.6685],[1483506000,32823.6685],[1483592400,32823.6685],[1483678800,32823.6685],[1483765200,32823.6685],[1483851600,32823.6685],[1483938000,32823.6685],[1484024400,32823.6685],[1484110800,32823.6685],[1484197200,32823.6685],[1484283600,32823.6685],[1484370000,32823.6685],[1484456400,32823.6685],[1484542800,32823.6685],[1484629200,32823.6685],[1484715600,32823.6685],[1484802000,32823.6685],[1484888400,32823.6685],[1484974800,32823.6685],[1485061200,32823.6685],[1485147600,32823.6685],[1485234000,32823.6685],[1485320400,32823.6685],[1485406800,32823.6685],[1485493200,32823.6685],[1485579600,32823.6685],[1485666000,32823.6685],[1485752400,32823.6685],[1485838800,32823.6685],[1485925200,32823.6685],[1486011600,32823.6685],[1486098000,32823.6685],[1486184400,32823.6685],[1486270800,32823.6685],[1486357200,32823.6685],[1486443600,32823.6685],[1486530000,32823.6685],[1486616400,32823.6685],[1486702800,32823.6685],[1486789200,32823.6685],[1486875600,32823.6685],[1486962000,32823.6685],[1487048400,32823.6685],[1487134800,32823.6685],[1487221200,32823.6685],[1487307600,32823.6685],[1487394000,32823.6685],[1487480400,32823.6685],[1487566800,32823.6685],[1487653200,32823.6685],[1487739600,32823.6685],[1487826000,32823.6685],[1487912400,32823.6685],[1487998800,32823.6685],[1488085200,32823.6685],[1488171600,32823.6685],[1488258000,32823.6685],[1488344400,32823.6685],[1488430800,32823.6685],[1488517200,32823.6685],[1488603600,32823.6685],[1488690000,32823.6685],[1488776400,32823.6685],[1488862800,32823.6685],[1488949200,32823.6685],[1489035600,32823.6685],[1489122000,32823.6685],[1489208400,32823.6685],[1489294800,32823.6685],[1489377600,32823.6685],[1489464000,32823.6685],[1489550400,32823.6685],[1489636800,32823.6685],[1489723200,32823.6685],[1489809600,32823.6685],[1489896000,32823.6685],[1489982400,32823.6685],[1490068800,32823.6685],[1490155200,32823.6685],[1490241600,32823.6685],[1490328000,32823.6685],[1490414400,32823.6685],[1490500800,32823.6685],[1490587200,32823.6685],[1490673600,32823.6685],[1490760000,32823.6685],[1490846400,32823.6685],[1490932800,32823.6685],[1491019200,32823.6685],[1491105600,32823.6685],[1491192000,32823.6685],[1491278400,32823.6685],[1491364800,32823.6685],[1491451200,32823.6685],[1491537600,32823.6685],[1491624000,32823.6685],[1491710400,32823.6685],[1491796800,32823.6685],[1491883200,32823.6685],[1491969600,32823.6685],[1492056000,32823.6685],[1492142400,32823.6685],[1492228800,32823.6685],[1492315200,32823.6685],[1492401600,32823.6685],[1492488000,32823.6685],[1492574400,32823.6685],[1492660800,32823.6685],[1492747200,32823.6685],[1492833600,32823.6685],[1492920000,32823.6685],[1493006400,32823.6685],[1493092800,32823.6685],[1493179200,32823.6685],[1493265600,32823.6685],[1493352000,32823.6685],[1493438400,32823.6685],[1493524800,32823.6685],[1493611200,32823.6685],[1493697600,32823.6685],[1493784000,32823.6685],[1493870400,32823.6685],[1493956800,32823.6685],[1494043200,32823.6685],[1494129600,32823.6685],[1494216000,32823.6685],[1494302400,32823.6685],[1494388800,32823.6685],[1494475200,32823.6685],[1494561600,32823.6685],[1494648000,32823.6685],[1494734400,32823.6685],[1494820800,32823.6685],[1494907200,32823.6685],[1494993600,32823.6685],[1495080000,32823.6685],[1495166400,32823.6685],[1495252800,32823.6685],[1495339200,32823.6685],[1495425600,32823.6685],[1495512000,32823.6685],[1495598400,32823.6685],[1495684800,32823.6685],[1495771200,32823.6685],[1495857600,32823.6685],[1495944000,32823.6685],[1496030400,32823.6685],[1496116800,32823.6685],[1496203200,32823.6685],[1496289600,32823.6685],[1496376000,32823.6685],[1496462400,32823.6685],[1496548800,32823.6685],[1496635200,32823.6685],[1496721600,32823.6685],[1496808000,32823.6685],[1496894400,32823.6685],[1496980800,32823.6685],[1497067200,32823.6685],[1497153600,32823.6685],[1497240000,32823.6685],[1497326400,32823.6685],[1497412800,32823.6685],[1497499200,32823.6685],[1497585600,32823.6685],[1497672000,32823.6685],[1497758400,32823.6685],[1497844800,32823.6685],[1497931200,32823.6685],[1498017600,32823.6685],[1498104000,32823.6685],[1498190400,32823.6685],[1498276800,32823.6685],[1498363200,32823.6685],[1498449600,32823.6685],[1498536000,32823.6685],[1498622400,32823.6685],[1498708800,32823.6685],[1498795200,32823.6685],[1498881600,32823.6685],[1498968000,32823.6685],[1499054400,32823.6685],[1499140800,32823.6685],[1499227200,32823.6685],[1499313600,32823.6685],[1499400000,32823.6685],[1499486400,32823.6685],[1499572800,32823.6685],[1499659200,32823.6685],[1499745600,32823.6685],[1499832000,32823.6685],[1499918400,32823.6685],[1500004800,32823.6685],[1500091200,32823.6685],[1500177600,32823.6685],[1500264000,32823.6685],[1500350400,32823.6685],[1500436800,32823.6685],[1500523200,32823.6685],[1500609600,32823.6685],[1500696000,32823.6685],[1500782400,32823.6685],[1500868800,32823.6685],[1500955200,32823.6685],[1501041600,32823.6685],[1501128000,32823.6685],[1501214400,32823.6685],[1501300800,32823.6685],[1501387200,32823.6685],[1501473600,32823.6685],[1501560000,32823.6685],[1501646400,32823.6685],[1501732800,32823.6685],[1501819200,32823.6685],[1501905600,32823.6685],[1501992000,32823.6685],[1502078400,32823.6685],[1502164800,32823.6685],[1502251200,32823.6685],[1502337600,32823.6685],[1502424000,32823.6685],[1502510400,32823.6685],[1502596800,32823.6685],[1502683200,32823.6685],[1502769600,32823.6685],[1502856000,32823.6685],[1502942400,32823.6685],[1503028800,32823.6685],[1503115200,32823.6685],[1503201600,32823.6685],[1503288000,32823.6685],[1503374400,32823.6685],[1503460800,32823.6685],[1503547200,32823.6685],[1503633600,32823.6685],[1503720000,32823.6685],[1503806400,32823.6685],[1503892800,32823.6685],[1503979200,32823.6685],[1504065600,32823.6685],[1504152000,32823.6685],[1504238400,32823.6685],[1504324800,32823.6685],[1504411200,32823.6685],[1504497600,32823.6685],[1504584000,32823.6685],[1504670400,32823.6685],[1504756800,32823.6685],[1504843200,32823.6685],[1504929600,32823.6685],[1505016000,32823.6685],[1505102400,32823.6685],[1505188800,32823.6685],[1505275200,32823.6685],[1505361600,32823.6685],[1505448000,32823.6685],[1505534400,32823.6685],[1505620800,32823.6685],[1505707200,32823.6685],[1505793600,32823.6685],[1505880000,32823.6685],[1505966400,32823.6685],[1506052800,32823.6685],[1506139200,32823.6685],[1506225600,32823.6685],[1506312000,32823.6685],[1506398400,32823.6685],[1506484800,32823.6685],[1506571200,32823.6685],[1506657600,32823.6685],[1506744000,32823.6685],[1506830400,32823.6685],[1506916800,32823.6685],[1507003200,32823.6685],[1507089600,32823.6685],[1507176000,32823.6685],[1507262400,32823.6685],[1507348800,32823.6685],[1507435200,32823.6685],[1507521600,32823.6685],[1507608000,32823.6685],[1507694400,32823.6685],[1507780800,32823.6685],[1507867200,32823.6685],[1507953600,32823.6685],[1508040000,32823.6685],[1508126400,32823.6685],[1508212800,32823.6685],[1508299200,32823.6685],[1508385600,32823.6685],[1508472000,32823.6685],[1508558400,32823.6685],[1508644800,32823.6685],[1508731200,32823.6685],[1508817600,32823.6685],[1508904000,32823.6685],[1508990400,32823.6685],[1509076800,32823.6685],[1509163200,32823.6685],[1509249600,32823.6685],[1509336000,32823.6685],[1509422400,32823.6685],[1509508800,32823.6685],[1509595200,32823.6685],[1509681600,32823.6685],[1509768000,32823.6685],[1509854400,32823.6685],[1509944400,32823.6685],[1510030800,32823.6685],[1510117200,32823.6685],[1510203600,32823.6685],[1510290000,32823.6685],[1510376400,32823.6685],[1510462800,32823.6685],[1510549200,32823.6685],[1510635600,32823.6685],[1510722000,32823.6685],[1510808400,32823.6685],[1510894800,32823.6685],[1510981200,32823.6685],[1511067600,32823.6685],[1511154000,32823.6685],[1511240400,32823.6685],[1511326800,32823.6685],[1511413200,32823.6685],[1511499600,32823.6685],[1511586000,32823.6685],[1511672400,32823.6685],[1511758800,32823.6685],[1511845200,32823.6685],[1511931600,32823.6685],[1512018000,32823.6685],[1512104400,32823.6685],[1512190800,32823.6685],[1512277200,32823.6685],[1512363600,32823.6685],[1512450000,32823.6685],[1512536400,32823.6685],[1512622800,32823.6685],[1512709200,32823.6685],[1512795600,32823.6685],[1512882000,32823.6685],[1512968400,32823.6685],[1513054800,32823.6685],[1513141200,32823.6685],[1513227600,32823.6685],[1513314000,32823.6685],[1513400400,32823.6685],[1513486800,32823.6685],[1513573200,32823.6685],[1513659600,32823.6685],[1513746000,32823.6685],[1513832400,32823.6685],[1513918800,32823.6685],[1514005200,32823.6685],[1514091600,32823.6685],[1514178000,32823.6685],[1514264400,32823.6685],[1514350800,32823.6685],[1514437200,32823.6685],[1514523600,32823.6685],[1514610000,32823.6685],[1514696400,32823.6685],[1514782800,32823.6685],[1514869200,32823.6685],[1514955600,32823.6685],[1515042000,49487.3655],[1515128400,49487.3655],[1515214800,49487.3655],[1515301200,49487.3655],[1515387600,49487.3655],[1515474000,49487.3655],[1515560400,49487.3655],[1515646800,49487.3655],[1515733200,49487.3655],[1515819600,49487.3655],[1515906000,49487.3655],[1515992400,49487.3655],[1516078800,49487.3655],[1516165200,49487.3655],[1516251600,49487.3655],[1516338000,49487.3655],[1516424400,49487.3655],[1516510800,49487.3655],[1516597200,49487.3655],[1516683600,49487.3655],[1516770000,49487.3655],[1516856400,49487.3655],[1516942800,49487.3655],[1517029200,49487.3655],[1517115600,49487.3655],[1517202000,49487.3655],[1517288400,49487.3655],[1517374800,49487.3655],[1517461200,49487.3655],[1517547600,49487.3655],[1517634000,49487.3655],[1517720400,49487.3655],[1517806800,49487.3655],[1517893200,49487.3655],[1517979600,49487.3655],[1518066000,49487.3655],[1518152400,49487.3655],[1518238800,49487.3655],[1518325200,49487.3655],[1518411600,49487.3655],[1518498000,49487.3655],[1518584400,49487.3655],[1518670800,49487.3655],[1518757200,49487.3655],[1518843600,49487.3655],[1518930000,49487.3655],[1519016400,49487.3655],[1519102800,49487.3655],[1519189200,49487.3655],[1519275600,49487.3655],[1519362000,49487.3655],[1519448400,49487.3655],[1519534800,49487.3655],[1519621200,49487.3655],[1519707600,49487.3655],[1519794000,49487.3655],[1519880400,49487.3655],[1519966800,49487.3655],[1520053200,49487.3655],[1520139600,49487.3655],[1520226000,49487.3655],[1520312400,49487.3655],[1520398800,49487.3655],[1520485200,49487.3655],[1520571600,49487.3655],[1520658000,49487.3655],[1520744400,49487.3655],[1520827200,49487.3655],[1520913600,49487.3655],[1521000000,49487.3655],[1521086400,49487.3655],[1521172800,49487.3655],[1521259200,49487.3655],[1521345600,49487.3655],[1521432000,49487.3655],[1521518400,49487.3655],[1521604800,49487.3655],[1521691200,49487.3655],[1521777600,49487.3655],[1521864000,49487.3655],[1521950400,49487.3655],[1522036800,49487.3655],[1522123200,49487.3655],[1522209600,49487.3655],[1522296000,49487.3655],[1522382400,49487.3655],[1522468800,49487.3655],[1522555200,49487.3655],[1522641600,49487.3655],[1522728000,49487.3655],[1522814400,49487.3655],[1522900800,49487.3655],[1522987200,49487.3655],[1523073600,49487.3655],[1523160000,49487.3655],[1523246400,49487.3655],[1523332800,49487.3655],[1523419200,49487.3655],[1523505600,49487.3655],[1523592000,49487.3655],[1523678400,49487.3655],[1523764800,49487.3655],[1523851200,49487.3655],[1523937600,49487.3655],[1524024000,49487.3655],[1524110400,49487.3655],[1524196800,49487.3655],[1524283200,49487.3655],[1524369600,49487.3655],[1524456000,49487.3655],[1524542400,49487.3655],[1524628800,49487.3655],[1524715200,49487.3655],[1524801600,49487.3655],[1524888000,49487.3655],[1524974400,49487.3655],[1525060800,49487.3655],[1525147200,49487.3655],[1525233600,49487.3655],[1525320000,49487.3655],[1525406400,49487.3655],[1525492800,49487.3655],[1525579200,49487.3655],[1525665600,49487.3655],[1525752000,49487.3655],[1525838400,49487.3655],[1525924800,49487.3655],[1526011200,49487.3655],[1526097600,49487.3655],[1526184000,49487.3655],[1526270400,49487.3655],[1526356800,49487.3655],[1526443200,49487.3655],[1526529600,49487.3655],[1526616000,49487.3655],[1526702400,49487.3655],[1526788800,49487.3655],[1526875200,49487.3655],[1526961600,49487.3655],[1527048000,49487.3655],[1527134400,49487.3655],[1527220800,49487.3655],[1527307200,49487.3655],[1527393600,49487.3655],[1527480000,49487.3655],[1527566400,49487.3655],[1527652800,49487.3655],[1527739200,49487.3655],[1527825600,49487.3655],[1527912000,49487.3655],[1527998400,49487.3655],[1528084800,49487.3655],[1528171200,49487.3655],[1528257600,49487.3655],[1528344000,49487.3655],[1528430400,49487.3655],[1528516800,49487.3655],[1528603200,49487.3655],[1528689600,49487.3655],[1528776000,49487.3655],[1528862400,49487.3655],[1528948800,49487.3655],[1529035200,49487.3655],[1529121600,49487.3655],[1529208000,49487.3655],[1529294400,49487.3655],[1529380800,49487.3655],[1529467200,49487.3655],[1529553600,49487.3655],[1529640000,49487.3655],[1529726400,49487.3655],[1529812800,49487.3655],[1529899200,49487.3655],[1529985600,49487.3655],[1530072000,49487.3655],[1530158400,49487.3655],[1530244800,49487.3655],[1530331200,49487.3655],[1530417600,49487.3655],[1530504000,49487.3655],[1530590400,49487.3655],[1530676800,49487.3655],[1530763200,49487.3655],[1530849600,49487.3655],[1530936000,49487.3655],[1531022400,49487.3655],[1531108800,49487.3655],[1531195200,49487.3655],[1531281600,49487.3655],[1531368000,49487.3655],[1531454400,49487.3655],[1531540800,49487.3655],[1531627200,49487.3655],[1531713600,49487.3655],[1531800000,49487.3655],[1531886400,49487.3655],[1531972800,49487.3655],[1532059200,49487.3655],[1532145600,49487.3655],[1532232000,49487.3655],[1532318400,49487.3655],[1532404800,49487.3655],[1532491200,49487.3655],[1532577600,49487.3655],[1532664000,49487.3655],[1532750400,49487.3655],[1532836800,49487.3655],[1532923200,49487.3655],[1533009600,49487.3655],[1533096000,49487.3655],[1533182400,49487.3655],[1533268800,49487.3655],[1533355200,49487.3655],[1533441600,49487.3655],[1533528000,49487.3655],[1533614400,49487.3655],[1533700800,49487.3655],[1533787200,49487.3655],[1533873600,49487.3655],[1533960000,49487.3655],[1534046400,49487.3655],[1534132800,49487.3655],[1534219200,49487.3655],[1534305600,49487.3655],[1534392000,49487.3655],[1534478400,49487.3655],[1534564800,49487.3655],[1534651200,49487.3655],[1534737600,49487.3655],[1534824000,49487.3655],[1534910400,49487.3655],[1534996800,49487.3655],[1535083200,49487.3655],[1535169600,49487.3655],[1535256000,49487.3655],[1535342400,49487.3655],[1535428800,49487.3655],[1535515200,49487.3655],[1535601600,49487.3655],[1535688000,49487.3655],[1535774400,49487.3655],[1535860800,49487.3655],[1535947200,49487.3655],[1536033600,49487.3655],[1536120000,49487.3655],[1536206400,49487.3655],[1536292800,49487.3655],[1536379200,49487.3655],[1536465600,49487.3655],[1536552000,49487.3655],[1536638400,49487.3655],[1536724800,49487.3655],[1536811200,49487.3655],[1536897600,49487.3655],[1536984000,49487.3655],[1537070400,49487.3655],[1537156800,49487.3655],[1537243200,49487.3655],[1537329600,49487.3655],[1537416000,49487.3655],[1537502400,49487.3655],[1537588800,49487.3655],[1537675200,49487.3655],[1537761600,49487.3655],[1537848000,49487.3655],[1537934400,49487.3655],[1538020800,49487.3655],[1538107200,49487.3655],[1538193600,49487.3655],[1538280000,49487.3655],[1538366400,49487.3655],[1538452800,49487.3655],[1538539200,49487.3655],[1538625600,49487.3655],[1538712000,49487.3655],[1538798400,49487.3655],[1538884800,49487.3655],[1538971200,49487.3655],[1539057600,49487.3655],[1539144000,49487.3655],[1539230400,49487.3655],[1539316800,49487.3655],[1539403200,49487.3655],[1539489600,49487.3655],[1539576000,49487.3655],[1539662400,49487.3655],[1539748800,49487.3655],[1539835200,49487.3655],[1539921600,49487.3655],[1540008000,49487.3655],[1540094400,49487.3655],[1540180800,49487.3655],[1540267200,49487.3655],[1540353600,49487.3655],[1540440000,49487.3655],[1540526400,49487.3655],[1540612800,49487.3655],[1540699200,49487.3655],[1540785600,49487.3655],[1540872000,49487.3655],[1540958400,49487.3655],[1541044800,49487.3655],[1541131200,49487.3655],[1541217600,49487.3655],[1541304000,49487.3655],[1541394000,49487.3655],[1541480400,49487.3655],[1541566800,49487.3655],[1541653200,49487.3655],[1541739600,49487.3655],[1541826000,49487.3655],[1541912400,49487.3655],[1541998800,49487.3655],[1542085200,49487.3655],[1542171600,49487.3655],[1542258000,49487.3655],[1542344400,49487.3655],[1542430800,49487.3655],[1542517200,49487.3655],[1542603600,49487.3655],[1542690000,49487.3655],[1542776400,49487.3655],[1542862800,49487.3655],[1542949200,49487.3655],[1543035600,49487.3655],[1543122000,49487.3655],[1543208400,49487.3655],[1543294800,49487.3655],[1543381200,49487.3655],[1543467600,49487.3655],[1543554000,49487.3655],[1543640400,49487.3655],[1543726800,49487.3655],[1543813200,49487.3655],[1543899600,49487.3655],[1543986000,49487.3655],[1544072400,49487.3655],[1544158800,49487.3655],[1544245200,49487.3655],[1544331600,49487.3655],[1544418000,49487.3655],[1544504400,49487.3655],[1544590800,49487.3655],[1544677200,49487.3655],[1544763600,49487.3655],[1544850000,49487.3655],[1544936400,49487.3655],[1545022800,49487.3655],[1545109200,49487.3655],[1545195600,49487.3655],[1545282000,49487.3655],[1545368400,49487.3655],[1545454800,49487.3655],[1545541200,49487.3655],[1545627600,49487.3655],[1545714000,49487.3655],[1545800400,49487.3655],[1545886800,49487.3655],[1545973200,49487.3655],[1546059600,49487.3655],[1546146000,49487.3655],[1546232400,49487.3655],[1546318800,49487.3655],[1546405200,49487.3655],[1546491600,49487.3655],[1546578000,49487.3655],[1546664400,49487.3655],[1546750800,49487.3655],[1546837200,49487.3655],[1546923600,49487.3655],[1547010000,49487.3655],[1547096400,49487.3655],[1547182800,49487.3655],[1547269200,49487.3655],[1547355600,49487.3655],[1547442000,49487.3655],[1547528400,49487.3655],[1547614800,49487.3655],[1547701200,49487.3655],[1547787600,49487.3655],[1547874000,49487.3655],[1547960400,49487.3655],[1548046800,49487.3655],[1548133200,49487.3655],[1548219600,49487.3655],[1548306000,49487.3655],[1548392400,49487.3655],[1548478800,49487.3655],[1548565200,49487.3655],[1548651600,49487.3655],[1548738000,49487.3655],[1548824400,49487.3655],[1548910800,49487.3655],[1548997200,49487.3655],[1549083600,49487.3655],[1549170000,49487.3655],[1549256400,49487.3655],[1549342800,49487.3655],[1549429200,49487.3655],[1549515600,49487.3655],[1549602000,49487.3655],[1549688400,49487.3655],[1549774800,49487.3655],[1549861200,49487.3655],[1549947600,49487.3655],[1550034000,49487.3655],[1550120400,49487.3655],[1550206800,49487.3655],[1550293200,49487.3655],[1550379600,49487.3655],[1550466000,49487.3655],[1550552400,49487.3655],[1550638800,49487.3655],[1550725200,49487.3655],[1550811600,49487.3655],[1550898000,49487.3655],[1550984400,49487.3655],[1551070800,49487.3655],[1551157200,49487.3655],[1551243600,49487.3655],[1551330000,49487.3655],[1551416400,49487.3655],[1551502800,49487.3655],[1551589200,49487.3655],[1551675600,49487.3655],[1551762000,49487.3655],[1551848400,49487.3655],[1551934800,49487.3655],[1552021200,49487.3655],[1552107600,49487.3655],[1552194000,49487.3655],[1552276800,49487.3655],[1552363200,49487.3655],[1552449600,49487.3655],[1552536000,49487.3655],[1552622400,49487.3655],[1552708800,49487.3655],[1552795200,49487.3655],[1552881600,49487.3655],[1552968000,49487.3655],[1553054400,49487.3655],[1553140800,49487.3655],[1553227200,49487.3655],[1553313600,49487.3655],[1553400000,49487.3655],[1553486400,49487.3655],[1553572800,49487.3655],[1553659200,49487.3655],[1553745600,49487.3655],[1553832000,49487.3655],[1553918400,49487.3655],[1554004800,49487.3655],[1554091200,49487.3655],[1554177600,49487.3655],[1554264000,49487.3655],[1554350400,49487.3655],[1554436800,49487.3655],[1554523200,49487.3655],[1554609600,49487.3655],[1554696000,49487.3655],[1554782400,49487.3655],[1554868800,49487.3655],[1554955200,49487.3655],[1555041600,49487.3655],[1555128000,49487.3655],[1555214400,49487.3655],[1555300800,49487.3655],[1555387200,49487.3655],[1555473600,49487.3655],[1555560000,49487.3655],[1555646400,49487.3655],[1555732800,49487.3655],[1555819200,49487.3655],[1555905600,49487.3655],[1555992000,49487.3655],[1556078400,49487.3655],[1556164800,49487.3655],[1556251200,49487.3655],[1556337600,49487.3655],[1556424000,49487.3655],[1556510400,49487.3655],[1556596800,49487.3655],[1556683200,49487.3655],[1556769600,49487.3655],[1556856000,49487.3655],[1556942400,49487.3655],[1557028800,49487.3655],[1557115200,49487.3655],[1557201600,49487.3655],[1557288000,49487.3655],[1557374400,49487.3655],[1557460800,49487.3655],[1557547200,49487.3655],[1557633600,49487.3655],[1557720000,49487.3655],[1557806400,49487.3655],[1557892800,49487.3655],[1557979200,49487.3655],[1558065600,49487.3655],[1558152000,49487.3655],[1558238400,49487.3655],[1558324800,49487.3655],[1558411200,49487.3655],[1558497600,49487.3655],[1558584000,49487.3655],[1558670400,49487.3655],[1558756800,49487.3655],[1558843200,49487.3655],[1558929600,49487.3655],[1559016000,49487.3655],[1559102400,49487.3655],[1559188800,49487.3655],[1559275200,49487.3655],[1559361600,49487.3655],[1559448000,49487.3655],[1559534400,49487.3655],[1559620800,49487.3655],[1559707200,49487.3655],[1559793600,49487.3655],[1559880000,49487.3655],[1559966400,49487.3655],[1560052800,49487.3655],[1560139200,49487.3655],[1560225600,49487.3655],[1560312000,49487.3655],[1560398400,49487.3655],[1560484800,49487.3655],[1560571200,49487.3655],[1560657600,49487.3655],[1560744000,49487.3655],[1560830400,49487.3655],[1560916800,49487.3655],[1561003200,49487.3655],[1561089600,49487.3655],[1561176000,49487.3655],[1561262400,49487.3655],[1561348800,49487.3655],[1561435200,49487.3655],[1561521600,49487.3655],[1561608000,49487.3655],[1561694400,49487.3655],[1561780800,49487.3655],[1561867200,49487.3655],[1561953600,49487.3655],[1562040000,49487.3655],[1562126400,49487.3655],[1562212800,49487.3655],[1562299200,49487.3655],[1562385600,49487.3655],[1562472000,49487.3655],[1562558400,49487.3655],[1562644800,49487.3655],[1562731200,49487.3655],[1562817600,49487.3655],[1562904000,49487.3655],[1562990400,49487.3655],[1563076800,49487.3655],[1563163200,49487.3655],[1563249600,49487.3655],[1563336000,49487.3655],[1563422400,49487.3655],[1563508800,49487.3655],[1563595200,49487.3655],[1563681600,49487.3655],[1563768000,49487.3655],[1563854400,49487.3655],[1563940800,49487.3655],[1564027200,49487.3655],[1564113600,49487.3655],[1564200000,49487.3655],[1564286400,49487.3655],[1564372800,49487.3655],[1564459200,49487.3655],[1564545600,49487.3655],[1564632000,49487.3655],[1564718400,49487.3655],[1564804800,49487.3655],[1564891200,49487.3655],[1564977600,49487.3655],[1565064000,49487.3655],[1565150400,49487.3655],[1565236800,49487.3655],[1565323200,49487.3655],[1565409600,49487.3655],[1565496000,49487.3655],[1565582400,49487.3655],[1565668800,49487.3655],[1565755200,49487.3655],[1565841600,49487.3655],[1565928000,49487.3655],[1566014400,49487.3655],[1566100800,49487.3655],[1566187200,49487.3655],[1566273600,49487.3655],[1566360000,49487.3655],[1566446400,49487.3655],[1566532800,49487.3655],[1566619200,49487.3655],[1566705600,49487.3655],[1566792000,49487.3655],[1566878400,49487.3655],[1566964800,49487.3655],[1567051200,49487.3655],[1567137600,49487.3655],[1567224000,49487.3655],[1567310400,49487.3655],[1567396800,49487.3655],[1567483200,49487.3655],[1567569600,49487.3655],[1567656000,49487.3655],[1567742400,49487.3655],[1567828800,49487.3655],[1567915200,49487.3655],[1568001600,49487.3655],[1568088000,49487.3655],[1568174400,49487.3655],[1568260800,49487.3655],[1568347200,49487.3655],[1568433600,49487.3655],[1568520000,49487.3655],[1568606400,49487.3655],[1568692800,49487.3655],[1568779200,49487.3655],[1568865600,49487.3655],[1568952000,49487.3655],[1569038400,49487.3655],[1569124800,49487.3655],[1569211200,49487.3655],[1569297600,49487.3655],[1569384000,49487.3655],[1569470400,49487.3655],[1569556800,49487.3655],[1569643200,49487.3655],[1569729600,49487.3655],[1569816000,49487.3655],[1569902400,49487.3655],[1569988800,49487.3655],[1570075200,49487.3655],[1570161600,49487.3655],[1570248000,49487.3655],[1570334400,49487.3655],[1570420800,49487.3655],[1570507200,49487.3655],[1570593600,49487.3655],[1570680000,49487.3655],[1570766400,49487.3655],[1570852800,49487.3655],[1570939200,49487.3655],[1571025600,49487.3655],[1571112000,49487.3655],[1571198400,49487.3655],[1571284800,49487.3655],[1571371200,49487.3655],[1571457600,49487.3655],[1571544000,49487.3655],[1571630400,49487.3655],[1571716800,49487.3655],[1571803200,49487.3655],[1571889600,49487.3655],[1571976000,49487.3655],[1572062400,49487.3655],[1572148800,49487.3655],[1572235200,49487.3655],[1572321600,49487.3655],[1572408000,49487.3655],[1572494400,49487.3655],[1572580800,49487.3655],[1572667200,49487.3655],[1572753600,49487.3655],[1572843600,49487.3655],[1572930000,49487.3655],[1573016400,49487.3655],[1573102800,49487.3655],[1573189200,49487.3655],[1573275600,49487.3655],[1573362000,49487.3655],[1573448400,49487.3655],[1573534800,49487.3655],[1573621200,49487.3655],[1573707600,49487.3655],[1573794000,49487.3655],[1573880400,49487.3655],[1573966800,49487.3655],[1574053200,49487.3655],[1574139600,49487.3655],[1574226000,49487.3655],[1574312400,49487.3655],[1574398800,49487.3655],[1574485200,49487.3655],[1574571600,49487.3655],[1574658000,49487.3655],[1574744400,49487.3655],[1574830800,49487.3655],[1574917200,49487.3655],[1575003600,49487.3655],[1575090000,49487.3655],[1575176400,49487.3655],[1575262800,49487.3655],[1575349200,49487.3655],[1575435600,49487.3655],[1575522000,49487.3655],[1575608400,49487.3655],[1575694800,49487.3655],[1575781200,49487.3655],[1575867600,49487.3655],[1575954000,49487.3655],[1576040400,49487.3655],[1576126800,49487.3655],[1576213200,49487.3655],[1576299600,49487.3655],[1576386000,49487.3655],[1576472400,49487.3655],[1576558800,49487.3655],[1576645200,49487.3655],[1576731600,49487.3655],[1576818000,49487.3655],[1576904400,49487.3655],[1576990800,49487.3655],[1577077200,49487.3655],[1577163600,49487.3655],[1577250000,49487.3655],[1577336400,49487.3655],[1577422800,49487.3655],[1577509200,49487.3655],[1577595600,49487.3655],[1577682000,49487.3655],[1577768400,49487.3655],[1577854800,49487.3655],[1577941200,49487.3655],[1578027600,49487.3655],[1578114000,49487.3655],[1578200400,49487.3655],[1578286800,49487.3655],[1578373200,49487.3655],[1578459600,49487.3655],[1578546000,49487.3655],[1578632400,49487.3655],[1578718800,49487.3655],[1578805200,49487.3655],[1578891600,49487.3655],[1578978000,49487.3655],[1579064400,49487.3655],[1579150800,49487.3655],[1579237200,49487.3655],[1579323600,49487.3655],[1579410000,49487.3655],[1579496400,49487.3655],[1579582800,49487.3655],[1579669200,49487.3655],[1579755600,49487.3655],[1579842000,49487.3655],[1579928400,49487.3655],[1580014800,49487.3655],[1580101200,49487.3655],[1580187600,49487.3655],[1580274000,49487.3655],[1580360400,49487.3655],[1580446800,49487.3655],[1580533200,49487.3655],[1580619600,49487.3655],[1580706000,49487.3655],[1580792400,49487.3655],[1580878800,49487.3655],[1580965200,49487.3655],[1581051600,49487.3655],[1581138000,49487.3655],[1581224400,49487.3655],[1581310800,49487.3655],[1581397200,49487.3655],[1581483600,49487.3655],[1581570000,49487.3655],[1581656400,49487.3655],[1581742800,49487.3655],[1581829200,49487.3655],[1581915600,49487.3655],[1582002000,49487.3655],[1582088400,49487.3655],[1582174800,49487.3655],[1582261200,49487.3655],[1582347600,49487.3655],[1582434000,49487.3655],[1582520400,49487.3655],[1582606800,49487.3655],[1582693200,49487.3655],[1582779600,49487.3655],[1582866000,49487.3655],[1582952400,49487.3655],[1583038800,49487.3655],[1583125200,49487.3655],[1583211600,49487.3655],[1583298000,49487.3655],[1583384400,49487.3655],[1583470800,49487.3655],[1583557200,49487.3655],[1583643600,49487.3655],[1583726400,49487.3655],[1583812800,49487.3655],[1583899200,49487.3655],[1583985600,49487.3655],[1584072000,49487.3655],[1584158400,49487.3655],[1584244800,49487.3655],[1584331200,49487.3655],[1584417600,49487.3655],[1584504000,49487.3655],[1584590400,49487.3655],[1584676800,49487.3655],[1584763200,49487.3655],[1584849600,49487.3655],[1584936000,49487.3655],[1585022400,49487.3655],[1585108800,49487.3655],[1585195200,49487.3655],[1585281600,49487.3655],[1585368000,49487.3655],[1585454400,49487.3655],[1585540800,49487.3655],[1585627200,49487.3655],[1585713600,49487.3655],[1585800000,49487.3655],[1585886400,49487.3655],[1585972800,49487.3655],[1586059200,49487.3655],[1586145600,49487.3655],[1586232000,49487.3655],[1586318400,49487.3655],[1586404800,49487.3655],[1586491200,49487.3655],[1586577600,49487.3655],[1586664000,49487.3655],[1586750400,49487.3655],[1586836800,49487.3655],[1586923200,49487.3655],[1587009600,49487.3655],[1587096000,49487.3655],[1587182400,49487.3655],[1587268800,49487.3655],[1587355200,49487.3655],[1587441600,49487.3655],[1587528000,49487.3655],[1587614400,49487.3655],[1587700800,49487.3655],[1587787200,49487.3655],[1587873600,49487.3655],[1587960000,49487.3655],[1588046400,49487.3655],[1588132800,49487.3655],[1588219200,49487.3655],[1588305600,49487.3655],[1588392000,49487.3655],[1588478400,49487.3655],[1588564800,49487.3655],[1588651200,49487.3655],[1588737600,49487.3655],[1588824000,49487.3655],[1588910400,49487.3655],[1588996800,49487.3655],[1589083200,49487.3655],[1589169600,49487.3655],[1589256000,49487.3655],[1589342400,49487.3655],[1589428800,49487.3655],[1589515200,49487.3655],[1589601600,49487.3655],[1589688000,49487.3655],[1589774400,49487.3655],[1589860800,49487.3655],[1589947200,49487.3655],[1590033600,49487.3655],[1590120000,49487.3655],[1590206400,49487.3655],[1590292800,49487.3655],[1590379200,49487.3655],[1590465600,49487.3655],[1590552000,49487.3655],[1590638400,49487.3655],[1590724800,49487.3655],[1590811200,49487.3655],[1590897600,49487.3655],[1590984000,49487.3655],[1591070400,49487.3655],[1591156800,49487.3655],[1591243200,49487.3655],[1591329600,49487.3655],[1591416000,49487.3655],[1591502400,49487.3655],[1591588800,49487.3655],[1591675200,49487.3655],[1591761600,49487.3655],[1591848000,49487.3655],[1591934400,49487.3655],[1592020800,49487.3655],[1592107200,49487.3655],[1592193600,49487.3655],[1592280000,49487.3655],[1592366400,49487.3655],[1592452800,49487.3655],[1592539200,49487.3655],[1592625600,49487.3655],[1592712000,49487.3655],[1592798400,49487.3655],[1592884800,49487.3655],[1592971200,49487.3655],[1593057600,49487.3655],[1593144000,49487.3655],[1593230400,49487.3655],[1593316800,49487.3655],[1593403200,49487.3655],[1593489600,49487.3655],[1593576000,49487.3655],[1593662400,49487.3655],[1593748800,49487.3655],[1593835200,49487.3655],[1593921600,49487.3655],[1594008000,49487.3655],[1594094400,49487.3655],[1594180800,49487.3655],[1594267200,49487.3655],[1594353600,49487.3655],[1594440000,49487.3655],[1594526400,49487.3655],[1594612800,49487.3655],[1594699200,49487.3655],[1594785600,49487.3655],[1594872000,49487.3655],[1594958400,49487.3655],[1595044800,49487.3655],[1595131200,49487.3655],[1595217600,49487.3655],[1595304000,49487.3655],[1595390400,49487.3655],[1595476800,49487.3655],[1595563200,49487.3655],[1595649600,49487.3655],[1595736000,49487.3655],[1595822400,49487.3655],[1595908800,49487.3655],[1595995200,49487.3655],[1596081600,49487.3655],[1596168000,49487.3655],[1596254400,49487.3655],[1596340800,49487.3655],[1596427200,49487.3655],[1596513600,49487.3655],[1596600000,49487.3655],[1596686400,49487.3655],[1596772800,49487.3655],[1596859200,49487.3655],[1596945600,49487.3655],[1597032000,49487.3655],[1597118400,49487.3655],[1597204800,49487.3655],[1597291200,49487.3655],[1597377600,49487.3655],[1597464000,49487.3655],[1597550400,49487.3655],[1597636800,49487.3655],[1597723200,49487.3655],[1597809600,49487.3655],[1597896000,49487.3655],[1597982400,49487.3655],[1598068800,49487.3655],[1598155200,49487.3655],[1598241600,49487.3655],[1598328000,49487.3655],[1598414400,49487.3655],[1598500800,49487.3655],[1598587200,49487.3655],[1598673600,49487.3655],[1598760000,49487.3655],[1598846400,49487.3655],[1598932800,49487.3655],[1599019200,49487.3655],[1599105600,49487.3655],[1599192000,49487.3655],[1599278400,49487.3655],[1599364800,49487.3655],[1599451200,49487.3655],[1599537600,49487.3655],[1599624000,49487.3655],[1599710400,49487.3655],[1599796800,49487.3655],[1599883200,49487.3655],[1599969600,49487.3655],[1600056000,49487.3655],[1600142400,49487.3655],[1600228800,49487.3655],[1600315200,49487.3655],[1600401600,49487.3655],[1600488000,49487.3655],[1600574400,49487.3655],[1600660800,49487.3655],[1600747200,49487.3655],[1600833600,49487.3655],[1600920000,49487.3655],[1601006400,49487.3655],[1601092800,49487.3655],[1601179200,49487.3655],[1601265600,49487.3655],[1601352000,49487.3655],[1601438400,49487.3655],[1601524800,49487.3655],[1601611200,49487.3655],[1601697600,49487.3655],[1601784000,49487.3655],[1601870400,49487.3655],[1601956800,49487.3655],[1602043200,49487.3655],[1602129600,49487.3655],[1602216000,49487.3655],[1602302400,49487.3655],[1602388800,49487.3655],[1602475200,49487.3655],[1602561600,49487.3655],[1602648000,49487.3655],[1602734400,49487.3655],[1602820800,49487.3655],[1602907200,49487.3655],[1602993600,49487.3655],[1603080000,49487.3655],[1603166400,49487.3655],[1603252800,49487.3655],[1603339200,49487.3655],[1603425600,49487.3655],[1603512000,49487.3655],[1603598400,49487.3655],[1603684800,49487.3655],[1603771200,49487.3655],[1603857600,49487.3655],[1603944000,49487.3655],[1604030400,49487.3655],[1604116800,49487.3655],[1604203200,49487.3655],[1604293200,49487.3655],[1604379600,49487.3655],[1604466000,49487.3655],[1604552400,49487.3655],[1604638800,49487.3655],[1604725200,49487.3655],[1604811600,49487.3655],[1604898000,49487.3655],[1604984400,49487.3655],[1605070800,49487.3655],[1605157200,49487.3655],[1605243600,49487.3655],[1605330000,49487.3655],[1605416400,49487.3655],[1605502800,49487.3655],[1605589200,49487.3655],[1605675600,49487.3655],[1605762000,49487.3655],[1605848400,49487.3655],[1605934800,49487.3655],[1606021200,49487.3655],[1606107600,49487.3655],[1606194000,49487.3655],[1606280400,49487.3655],[1606366800,49487.3655],[1606453200,49487.3655],[1606539600,49487.3655],[1606626000,49487.3655],[1606712400,49487.3655],[1606798800,49487.3655],[1606885200,49487.3655],[1606971600,49487.3655],[1607058000,49487.3655],[1607144400,49487.3655],[1607230800,49487.3655],[1607317200,49487.3655],[1607403600,49487.3655],[1607490000,49487.3655],[1607576400,49487.3655],[1607662800,49487.3655],[1607749200,49487.3655],[1607835600,49487.3655],[1607922000,49487.3655],[1608008400,49487.3655],[1608094800,49487.3655],[1608181200,49487.3655],[1608267600,49487.3655],[1608354000,49487.3655],[1608440400,49487.3655],[1608526800,49487.3655],[1608613200,49487.3655],[1608699600,49487.3655],[1608786000,49487.3655],[1608872400,49487.3655],[1608958800,49487.3655],[1609045200,49487.3655],[1609131600,49487.3655],[1609218000,49487.3655],[1609304400,49487.3655],[1609390800,49487.3655],[1609477200,49487.3655],[1609563600,49487.3655],[1609650000,49487.3655],[1609736400,49487.3655],[1609822800,49487.3655],[1609909200,49487.3655],[1609995600,49487.3655],[1610082000,49487.3655],[1610168400,49487.3655],[1610254800,49487.3655],[1610341200,49487.3655],[1610427600,49487.3655],[1610514000,49487.3655],[1610600400,49487.3655],[1610686800,49487.3655],[1610773200,49487.3655],[1610859600,49487.3655],[1610946000,49487.3655],[1611032400,49487.3655],[1611118800,49487.3655],[1611205200,49487.3655],[1611291600,49487.3655],[1611378000,49487.3655],[1611464400,49487.3655],[1611550800,49487.3655],[1611637200,49487.3655],[1611723600,49487.3655],[1611810000,49487.3655],[1611896400,49487.3655],[1611982800,49487.3655],[1612069200,49487.3655],[1612155600,49487.3655],[1612242000,49487.3655],[1612328400,49487.3655],[1612414800,49487.3655],[1612501200,49487.3655],[1612587600,49487.3655],[1612674000,49487.3655],[1612760400,49487.3655],[1612846800,49487.3655],[1612933200,49487.3655],[1613019600,49487.3655],[1613106000,49487.3655],[1613192400,49487.3655],[1613278800,49487.3655],[1613365200,49487.3655],[1613451600,49487.3655],[1613538000,49487.3655],[1613624400,49487.3655],[1613710800,49487.3655],[1613797200,49487.3655],[1613883600,49487.3655],[1613970000,49487.3655],[1614056400,49487.3655],[1614142800,49487.3655],[1614229200,49487.3655],[1614315600,49487.3655],[1614402000,49487.3655],[1614488400,49487.3655],[1614574800,49487.3655],[1614661200,49487.3655],[1614747600,49487.3655],[1614834000,49487.3655],[1614920400,49487.3655],[1615006800,49487.3655],[1615093200,49487.3655],[1615179600,49487.3655],[1615266000,49487.3655],[1615352400,49487.3655],[1615438800,49487.3655],[1615525200,49487.3655],[1615611600,49487.3655],[1615698000,49487.3655],[1615780800,49487.3655],[1615867200,49487.3655],[1615953600,49487.3655],[1616040000,49487.3655],[1616126400,49487.3655],[1616212800,49487.3655],[1616299200,49487.3655],[1616385600,49487.3655],[1616472000,49487.3655],[1616558400,49487.3655],[1616644800,49487.3655],[1616731200,49487.3655],[1616817600,49487.3655],[1616904000,49487.3655],[1616990400,49487.3655],[1617076800,49487.3655],[1617163200,49487.3655],[1617249600,49487.3655],[1617336000,49487.3655],[1617422400,49487.3655],[1617508800,49487.3655],[1617595200,49487.3655],[1617681600,49487.3655],[1617768000,49487.3655],[1617854400,49487.3655],[1617940800,49487.3655],[1618027200,49487.3655],[1618113600,49487.3655],[1618200000,49487.3655],[1618286400,49487.3655],[1618372800,49487.3655],[1618459200,49487.3655],[1618545600,49487.3655],[1618632000,49487.3655],[1618718400,49487.3655],[1618804800,49487.3655],[1618891200,49487.3655],[1618977600,49487.3655],[1619064000,49487.3655],[1619150400,49487.3655],[1619236800,49487.3655],[1619323200,49487.3655],[1619409600,49487.3655],[1619496000,49487.3655],[1619582400,49487.3655],[1619668800,49487.3655],[1619755200,49487.3655],[1619841600,49487.3655],[1619928000,49487.3655],[1620014400,49487.3655],[1620100800,49487.3655],[1620187200,49487.3655],[1620273600,49487.3655],[1620360000,49487.3655],[1620446400,49487.3655],[1620532800,49487.3655],[1620619200,49487.3655],[1620705600,49487.3655],[1620792000,49487.3655],[1620878400,49487.3655],[1620964800,49487.3655],[1621051200,49487.3655],[1621137600,49487.3655],[1621224000,49487.3655],[1621310400,49487.3655],[1621396800,49487.3655],[1621483200,49487.3655],[1621569600,49487.3655],[1621656000,49487.3655],[1621742400,49487.3655],[1621828800,49487.3655],[1621915200,49487.3655],[1622001600,49487.3655],[1622088000,49487.3655],[1622174400,49487.3655],[1622260800,49487.3655],[1622347200,49487.3655],[1622433600,49487.3655],[1622520000,49487.3655],[1622606400,49487.3655],[1622692800,49487.3655],[1622779200,49487.3655],[1622865600,49487.3655],[1622952000,49487.3655],[1623038400,49487.3655],[1623124800,49487.3655],[1623211200,49487.3655],[1623297600,49487.3655],[1623384000,49487.3655],[1623470400,49487.3655],[1623556800,49487.3655],[1623643200,49487.3655],[1623729600,49487.3655],[1623816000,49487.3655],[1623902400,49487.3655],[1623988800,49487.3655],[1624075200,49487.3655],[1624161600,49487.3655],[1624248000,49487.3655],[1624334400,49487.3655],[1624420800,49487.3655],[1624507200,49487.3655],[1624593600,49487.3655],[1624680000,49487.3655],[1624766400,49487.3655],[1624852800,49487.3655],[1624939200,49487.3655],[1625025600,49487.3655],[1625112000,49487.3655],[1625198400,49487.3655],[1625284800,49487.3655],[1625371200,49487.3655],[1625457600,49487.3655],[1625544000,49487.3655],[1625630400,49487.3655],[1625716800,49487.3655],[1625803200,49487.3655],[1625889600,49487.3655],[1625976000,49487.3655],[1626062400,49487.3655],[1626148800,49487.3655],[1626235200,49487.3655],[1626321600,49487.3655],[1626408000,49487.3655],[1626494400,49487.3655],[1626580800,49487.3655],[1626667200,49487.3655],[1626753600,49487.3655],[1626840000,49487.3655],[1626926400,49487.3655],[1627012800,49487.3655],[1627099200,49487.3655],[1627185600,49487.3655],[1627272000,49487.3655],[1627358400,49487.3655],[1627444800,49487.3655],[1627531200,49487.3655],[1627617600,49487.3655],[1627704000,49487.3655],[1627790400,49487.3655],[1627876800,49487.3655],[1627963200,49487.3655],[1628049600,49487.3655],[1628136000,49487.3655],[1628222400,49487.3655],[1628308800,49487.3655],[1628395200,49487.3655],[1628481600,49487.3655],[1628568000,49487.3655],[1628654400,49487.3655],[1628740800,49487.3655],[1628827200,49487.3655],[1628913600,49487.3655],[1629000000,49487.3655],[1629086400,49487.3655],[1629172800,49487.3655],[1629259200,49487.3655],[1629345600,49487.3655],[1629432000,49487.3655],[1629518400,49487.3655],[1629604800,49487.3655],[1629691200,49487.3655],[1629777600,49487.3655],[1629864000,49487.3655],[1629950400,49487.3655],[1630036800,49487.3655],[1630123200,49487.3655],[1630209600,49487.3655],[1630296000,49487.3655],[1630382400,49487.3655],[1630468800,49487.3655],[1630555200,49487.3655],[1630641600,49487.3655],[1630728000,49487.3655],[1630814400,49487.3655],[1630900800,49487.3655],[1630987200,49487.3655],[1631073600,49487.3655],[1631160000,49487.3655],[1631246400,49487.3655],[1631332800,49487.3655],[1631419200,49487.3655],[1631505600,49487.3655],[1631592000,49487.3655],[1631678400,49487.3655],[1631764800,49487.3655],[1631851200,49487.3655],[1631937600,49487.3655],[1632024000,49487.3655],[1632110400,49487.3655],[1632196800,49487.3655],[1632283200,49487.3655],[1632369600,49487.3655],[1632456000,49487.3655],[1632542400,49487.3655],[1632628800,49487.3655],[1632715200,49487.3655],[1632801600,49487.3655],[1632888000,49487.3655],[1632974400,49487.3655],[1633060800,49487.3655],[1633147200,49487.3655],[1633233600,49487.3655],[1633320000,49487.3655],[1633406400,49487.3655],[1633492800,49487.3655],[1633579200,49487.3655],[1633665600,49487.3655],[1633752000,49487.3655],[1633838400,49487.3655],[1633924800,49487.3655],[1634011200,49487.3655],[1634097600,49487.3655],[1634184000,49487.3655],[1634270400,49487.3655],[1634356800,49487.3655],[1634443200,49487.3655],[1634529600,49487.3655],[1634616000,49487.3655],[1634702400,49487.3655],[1634788800,49487.3655],[1634875200,49487.3655],[1634961600,49487.3655],[1635048000,49487.3655],[1635134400,49487.3655],[1635220800,49487.3655],[1635307200,49487.3655],[1635393600,49487.3655],[1635480000,49487.3655],[1635566400,49487.3655],[1635652800,49487.3655],[1635739200,49487.3655],[1635825600,49487.3655],[1635912000,49487.3655],[1635998400,49487.3655],[1636084800,49487.3655],[1636171200,49487.3655],[1636257600,49487.3655],[1636347600,49487.3655],[1636434000,49487.3655],[1636520400,49487.3655],[1636606800,49487.3655],[1636693200,49487.3655],[1636779600,49487.3655],[1636866000,49487.3655],[1636952400,49487.3655],[1637038800,49487.3655],[1637125200,49487.3655],[1637211600,49487.3655],[1637298000,49487.3655],[1637384400,49487.3655],[1637470800,49487.3655],[1637557200,49487.3655],[1637643600,49487.3655],[1637730000,49487.3655],[1637816400,49487.3655],[1637902800,49487.3655],[1637989200,49487.3655],[1638075600,49487.3655],[1638162000,49487.3655],[1638248400,49487.3655],[1638334800,49487.3655],[1638421200,49487.3655],[1638507600,49487.3655],[1638594000,49487.3655],[1638680400,49487.3655],[1638766800,49487.3655],[1638853200,49487.3655],[1638939600,49487.3655],[1639026000,49487.3655],[1639112400,49487.3655],[1639198800,49487.3655],[1639285200,49487.3655],[1639371600,49487.3655],[1639458000,49487.3655],[1639544400,49487.3655],[1639630800,49487.3655],[1639717200,49487.3655],[1639803600,49487.3655],[1639890000,49487.3655],[1639976400,49487.3655],[1640062800,49487.3655],[1640149200,49487.3655],[1640235600,49487.3655],[1640322000,49487.3655],[1640408400,49487.3655],[1640494800,49487.3655],[1640581200,49487.3655],[1640667600,49487.3655],[1640754000,49487.3655],[1640840400,49487.3655],[1640926800,49487.3655],[1641013200,49487.3655],[1641099600,49487.3655],[1641186000,49487.3655],[1641272400,49487.3655],[1641358800,49487.3655],[1641445200,49487.3655],[1641531600,49487.3655],[1641618000,49487.3655],[1641704400,49487.3655],[1641790800,49487.3655],[1641877200,49487.3655],[1641963600,49487.3655],[1642050000,49487.3655],[1642136400,49487.3655],[1642222800,49487.3655],[1642309200,49487.3655],[1642395600,49487.3655],[1642482000,49487.3655],[1642568400,49487.3655],[1642654800,49487.3655],[1642741200,49487.3655],[1642827600,49487.3655],[1642914000,49487.3655],[1643000400,49487.3655],[1643086800,49487.3655],[1643173200,49487.3655],[1643259600,49487.3655],[1643346000,49487.3655],[1643432400,49487.3655],[1643518800,49487.3655],[1643605200,49487.3655],[1643691600,49487.3655],[1643778000,49487.3655],[1643864400,49487.3655],[1643950800,49487.3655],[1644037200,49487.3655],[1644123600,49487.3655],[1644210000,49487.3655],[1644296400,49487.3655],[1644382800,49487.3655],[1644469200,49487.3655],[1644555600,49487.3655],[1644642000,49487.3655],[1644728400,49487.3655],[1644814800,49487.3655],[1644901200,49487.3655],[1644987600,49487.3655],[1645074000,49487.3655],[1645160400,49487.3655],[1645246800,49487.3655],[1645333200,49487.3655],[1645419600,49487.3655],[1645506000,49487.3655],[1645592400,49487.3655],[1645678800,49487.3655],[1645765200,49487.3655],[1645851600,49487.3655],[1645938000,49487.3655],[1646024400,49487.3655],[1646110800,49487.3655],[1646197200,49487.3655],[1646283600,49487.3655],[1646370000,49487.3655],[1646456400,49487.3655],[1646542800,49487.3655],[1646629200,49487.3655],[1646715600,49487.3655],[1646802000,49487.3655],[1646888400,49487.3655],[1646974800,49487.3655],[1647061200,49487.3655],[1647147600,49487.3655],[1647230400,49487.3655],[1647316800,49487.3655],[1647403200,49487.3655],[1647489600,49487.3655],[1647576000,49487.3655],[1647662400,49487.3655],[1647748800,49487.3655],[1647835200,49487.3655],[1647921600,49487.3655],[1648008000,49487.3655],[1648094400,49487.3655],[1648180800,49487.3655],[1648267200,49487.3655],[1648353600,49487.3655],[1648440000,49487.3655],[1648526400,49487.3655],[1648612800,49487.3655],[1648699200,49487.3655],[1648785600,49487.3655],[1648872000,49487.3655],[1648958400,49487.3655],[1649044800,49487.3655],[1649131200,49487.3655],[1649217600,49487.3655],[1649304000,49487.3655],[1649390400,49487.3655],[1649476800,49487.3655],[1649563200,49487.3655],[1649649600,49487.3655],[1649736000,49487.3655],[1649822400,49487.3655],[1649908800,49487.3655],[1649995200,49487.3655],[1650081600,49487.3655],[1650168000,49487.3655],[1650254400,49487.3655],[1650340800,49487.3655],[1650427200,49487.3655],[1650513600,49487.3655],[1650600000,49487.3655],[1650686400,49487.3655],[1650772800,49487.3655],[1650859200,49487.3655],[1650945600,49487.3655],[1651032000,49487.3655],[1651118400,49487.3655],[1651204800,49487.3655],[1651291200,49487.3655],[1651377600,49487.3655],[1651464000,49487.3655],[1651550400,49487.3655],[1651636800,49487.3655],[1651723200,49487.3655],[1651809600,49487.3655],[1651896000,49487.3655],[1651982400,49487.3655],[1652068800,49487.3655],[1652155200,49487.3655],[1652241600,49487.3655],[1652328000,49487.3655],[1652414400,49487.3655],[1652500800,49487.3655],[1652587200,49487.3655],[1652673600,49487.3655],[1652760000,49487.3655],[1652846400,49487.3655],[1652932800,49487.3655],[1653019200,49487.3655],[1653105600,49487.3655],[1653192000,49487.3655],[1653278400,49487.3655],[1653364800,49487.3655],[1653451200,49487.3655],[1653537600,49487.3655],[1653624000,49487.3655],[1653710400,49487.3655],[1653796800,49487.3655],[1653883200,49487.3655],[1653969600,49487.3655],[1654056000,49487.3655],[1654142400,49487.3655],[1654228800,49487.3655],[1654315200,49487.3655],[1654401600,49487.3655],[1654488000,49487.3655],[1654574400,49487.3655],[1654660800,49487.3655],[1654747200,49487.3655],[1654833600,49487.3655],[1654920000,49487.3655],[1655006400,49487.3655],[1655092800,49487.3655],[1655179200,49487.3655],[1655265600,49487.3655],[1655352000,49487.3655],[1655438400,49487.3655],[1655524800,49487.3655],[1655611200,49487.3655],[1655697600,49487.3655],[1655784000,49487.3655],[1655870400,49487.3655],[1655956800,49487.3655],[1656043200,49487.3655],[1656129600,49487.3655],[1656216000,49487.3655],[1656302400,49487.3655],[1656388800,49487.3655],[1656475200,49487.3655],[1656561600,49487.3655],[1656648000,49487.3655],[1656734400,49487.3655],[1656820800,49487.3655],[1656907200,49487.3655],[1656993600,49487.3655],[1657080000,49487.3655],[1657166400,49487.3655],[1657252800,49487.3655],[1657339200,49487.3655],[1657425600,49487.3655],[1657512000,49487.3655],[1657598400,49487.3655],[1657684800,49487.3655],[1657771200,49487.3655],[1657857600,49487.3655],[1657944000,49487.3655],[1658030400,49487.3655],[1658116800,49487.3655],[1658203200,49487.3655],[1658289600,49487.3655],[1658376000,49487.3655],[1658462400,49487.3655],[1658548800,49487.3655],[1658635200,49487.3655],[1658721600,49487.3655],[1658808000,49487.3655],[1658894400,49487.3655],[1658980800,49487.3655],[1659067200,49487.3655],[1659153600,49487.3655],[1659240000,49487.3655],[1659326400,49487.3655],[1659412800,49487.3655],[1659499200,49487.3655],[1659585600,49487.3655],[1659672000,49487.3655],[1659758400,49487.3655],[1659844800,49487.3655],[1659931200,49487.3655],[1660017600,49487.3655],[1660104000,49487.3655],[1660190400,49487.3655],[1660276800,49487.3655],[1660363200,49487.3655],[1660449600,49487.3655],[1660536000,49487.3655],[1660622400,49487.3655],[1660708800,49487.3655],[1660795200,49487.3655],[1660881600,49487.3655],[1660968000,49487.3655],[1661054400,49487.3655],[1661140800,49487.3655],[1661227200,49487.3655],[1661313600,49487.3655],[1661400000,49487.3655],[1661486400,49487.3655],[1661572800,49487.3655],[1661659200,49487.3655],[1661745600,49487.3655],[1661832000,49487.3655],[1661918400,49487.3655],[1662004800,49487.3655],[1662091200,49487.3655],[1662177600,49487.3655],[1662264000,49487.3655],[1662350400,49487.3655],[1662436800,49487.3655],[1662523200,49487.3655],[1662609600,49487.3655],[1662696000,49487.3655],[1662782400,49487.3655],[1662868800,49487.3655],[1662955200,49487.3655],[1663041600,49487.3655],[1663128000,49487.3655],[1663214400,49487.3655],[1663300800,49487.3655],[1663387200,49487.3655],[1663473600,49487.3655],[1663560000,49487.3655],[1663646400,49487.3655],[1663732800,49487.3655],[1663819200,49487.3655],[1663905600,49487.3655],[1663992000,49487.3655],[1664078400,49487.3655],[1664164800,49487.3655],[1664251200,49487.3655],[1664337600,49487.3655],[1664424000,49487.3655],[1664510400,49487.3655],[1664596800,49487.3655],[1664683200,49487.3655],[1664769600,49487.3655],[1664856000,49487.3655],[1664942400,49487.3655],[1665028800,49487.3655],[1665115200,49487.3655],[1665201600,49487.3655],[1665288000,49487.3655],[1665374400,49487.3655],[1665460800,49487.3655],[1665547200,49487.3655],[1665633600,49487.3655],[1665720000,49487.3655],[1665806400,49487.3655],[1665892800,49487.3655],[1665979200,49487.3655],[1666065600,49487.3655],[1666152000,49487.3655],[1666238400,49487.3655],[1666324800,49487.3655],[1666411200,49487.3655],[1666497600,49487.3655],[1666584000,49487.3655],[1666670400,49487.3655],[1666756800,49487.3655],[1666843200,49487.3655],[1666929600,49487.3655],[1667016000,49487.3655],[1667102400,49487.3655],[1667188800,49487.3655],[1667275200,49487.3655],[1667361600,49487.3655],[1667448000,49487.3655],[1667534400,49487.3655],[1667620800,49487.3655],[1667707200,49487.3655],[1667797200,49487.3655],[1667883600,49487.3655],[1667970000,49487.3655],[1668056400,49487.3655],[1668142800,49487.3655],[1668229200,49487.3655],[1668315600,49487.3655],[1668402000,49487.3655],[1668488400,49487.3655],[1668574800,49487.3655],[1668661200,49487.3655],[1668747600,49487.3655],[1668834000,49487.3655],[1668920400,49487.3655],[1669006800,49487.3655],[1669093200,49487.3655],[1669179600,49487.3655],[1669266000,49487.3655],[1669352400,49487.3655],[1669438800,49487.3655],[1669525200,49487.3655],[1669611600,49487.3655],[1669698000,49487.3655],[1669784400,49487.3655],[1669870800,49487.3655],[1669957200,49487.3655],[1670043600,49487.3655],[1670130000,49487.3655],[1670216400,49487.3655],[1670302800,49487.3655],[1670389200,49487.3655],[1670475600,49487.3655],[1670562000,49487.3655],[1670648400,49487.3655],[1670734800,49487.3655],[1670821200,49487.3655],[1670907600,49487.3655],[1670994000,49487.3655],[1671080400,49487.3655],[1671166800,49487.3655],[1671253200,49487.3655],[1671339600,49487.3655],[1671426000,49487.3655],[1671512400,49487.3655],[1671598800,49487.3655],[1671685200,49487.3655],[1671771600,49487.3655],[1671858000,49487.3655],[1671944400,49487.3655],[1672030800,49487.3655],[1672117200,49487.3655],[1672203600,49487.3655],[1672290000,49487.3655],[1672376400,49487.3655],[1672462800,49487.3655],[1672549200,49487.3655],[1672635600,49487.3655],[1672722000,49487.3655],[1672808400,49487.3655],[1672894800,49487.3655],[1672981200,49487.3655],[1673067600,49487.3655],[1673154000,49487.3655],[1673240400,49487.3655],[1673326800,49487.3655],[1673413200,49487.3655],[1673499600,49487.3655],[1673586000,49487.3655],[1673672400,49487.3655],[1673758800,49487.3655],[1673845200,49487.3655],[1673931600,49487.3655],[1674018000,49487.3655],[1674104400,49487.3655],[1674190800,49487.3655],[1674277200,49487.3655],[1674363600,49487.3655],[1674450000,49487.3655],[1674536400,49487.3655],[1674622800,49487.3655],[1674709200,49487.3655],[1674795600,49487.3655],[1674882000,49487.3655],[1674968400,49487.3655],[1675054800,49487.3655],[1675141200,49487.3655],[1675227600,49487.3655],[1675314000,49487.3655],[1675400400,49487.3655],[1675486800,49487.3655],[1675573200,49487.3655],[1675659600,49487.3655],[1675746000,49487.3655],[1675832400,49487.3655],[1675918800,49487.3655],[1676005200,49487.3655],[1676091600,49487.3655],[1676178000,49487.3655],[1676264400,49487.3655],[1676350800,49487.3655],[1676437200,49487.3655],[1676523600,49487.3655],[1676610000,49487.3655],[1676696400,49487.3655],[1676782800,49487.3655],[1676869200,49487.3655],[1676955600,49487.3655],[1677042000,49487.3655],[1677128400,49487.3655],[1677214800,49487.3655],[1677301200,49487.3655],[1677387600,49487.3655],[1677474000,49487.3655],[1677560400,49487.3655],[1677646800,49487.3655],[1677733200,49487.3655],[1677819600,49487.3655],[1677906000,49487.3655],[1677992400,49487.3655],[1678078800,49487.3655],[1678165200,49487.3655],[1678251600,49487.3655],[1678338000,49487.3655],[1678424400,49487.3655],[1678510800,49487.3655],[1678597200,49487.3655],[1678680000,49487.3655],[1678766400,49487.3655],[1678852800,49487.3655],[1678939200,49487.3655],[1679025600,49487.3655],[1679112000,49487.3655],[1679198400,49487.3655],[1679284800,49487.3655],[1679371200,49487.3655],[1679457600,49487.3655],[1679544000,49487.3655],[1679630400,49487.3655],[1679716800,49487.3655],[1679803200,49487.3655],[1679889600,49487.3655],[1679976000,49487.3655],[1680062400,49487.3655],[1680148800,49487.3655],[1680235200,49487.3655],[1680321600,49487.3655],[1680408000,49487.3655],[1680494400,49487.3655],[1680580800,49487.3655],[1680667200,49487.3655],[1680753600,49487.3655],[1680840000,49487.3655],[1680926400,49487.3655],[1681012800,49487.3655],[1681099200,49487.3655],[1681185600,49487.3655],[1681272000,49487.3655],[1681358400,49487.3655],[1681444800,49487.3655],[1681531200,49487.3655],[1681617600,49487.3655],[1681704000,49487.3655],[1681790400,49487.3655],[1681876800,49487.3655],[1681963200,49487.3655],[1682049600,49487.3655],[1682136000,49487.3655],[1682222400,49487.3655],[1682308800,49487.3655],[1682395200,49487.3655],[1682481600,49487.3655],[1682568000,49487.3655],[1682654400,49487.3655],[1682740800,49487.3655],[1682827200,49487.3655],[1682913600,49487.3655],[1683000000,49487.3655],[1683086400,49487.3655],[1683172800,49487.3655],[1683259200,49487.3655],[1683345600,49487.3655],[1683432000,49487.3655],[1683518400,49487.3655],[1683604800,49487.3655],[1683691200,49487.3655],[1683777600,49487.3655],[1683864000,49487.3655],[1683950400,49487.3655],[1684036800,49487.3655],[1684123200,49487.3655],[1684209600,49487.3655],[1684296000,49487.3655],[1684382400,49487.3655],[1684468800,49487.3655],[1684555200,49487.3655],[1684641600,49487.3655],[1684728000,49487.3655],[1684814400,49487.3655],[1684900800,49487.3655],[1684987200,49487.3655],[1685073600,49487.3655],[1685160000,49487.3655],[1685246400,49487.3655],[1685332800,49487.3655],[1685419200,49487.3655],[1685505600,49487.3655],[1685592000,49487.3655],[1685678400,49487.3655],[1685764800,49487.3655],[1685851200,49487.3655],[1685937600,49487.3655],[1686024000,49487.3655],[1686110400,49487.3655],[1686196800,49487.3655],[1686283200,49487.3655],[1686369600,49487.3655],[1686456000,49487.3655],[1686542400,49487.3655],[1686628800,49487.3655],[1686715200,49487.3655],[1686801600,49487.3655],[1686888000,49487.3655],[1686974400,49487.3655],[1687060800,49487.3655],[1687147200,49487.3655],[1687233600,49487.3655],[1687320000,49487.3655],[1687406400,49487.3655],[1687492800,49487.3655],[1687579200,49487.3655],[1687665600,49487.3655],[1687752000,49487.3655],[1687838400,49487.3655],[1687924800,49487.3655],[1688011200,49487.3655],[1688097600,49487.3655],[1688184000,49487.3655],[1688270400,49487.3655],[1688356800,49487.3655],[1688443200,49487.3655],[1688529600,49487.3655],[1688616000,49487.3655],[1688702400,49487.3655],[1688788800,49487.3655],[1688875200,49487.3655],[1688961600,49487.3655],[1689048000,49487.3655],[1689134400,49487.3655],[1689220800,49487.3655],[1689307200,49487.3655],[1689393600,49487.3655],[1689480000,49487.3655],[1689566400,49487.3655],[1689652800,49487.3655],[1689739200,49487.3655],[1689825600,49487.3655],[1689912000,49487.3655],[1689998400,49487.3655],[1690084800,49487.3655],[1690171200,49487.3655],[1690257600,49487.3655],[1690344000,49487.3655],[1690430400,49487.3655],[1690516800,49487.3655],[1690603200,49487.3655],[1690689600,49487.3655],[1690776000,49487.3655],[1690862400,49487.3655],[1690948800,49487.3655],[1691035200,49487.3655],[1691121600,49487.3655],[1691208000,49487.3655],[1691294400,49487.3655],[1691380800,49487.3655],[1691467200,49487.3655],[1691553600,49487.3655],[1691640000,49487.3655],[1691726400,49487.3655],[1691812800,49487.3655],[1691899200,49487.3655],[1691985600,49487.3655],[1692072000,49487.3655],[1692158400,49487.3655],[1692244800,49487.3655],[1692331200,49487.3655],[1692417600,49487.3655],[1692504000,49487.3655],[1692590400,49487.3655],[1692676800,49487.3655],[1692763200,49487.3655],[1692849600,49487.3655],[1692936000,49487.3655],[1693022400,49487.3655],[1693108800,49487.3655],[1693195200,49487.3655],[1693281600,49487.3655],[1693368000,49487.3655],[1693454400,49487.3655],[1693540800,49487.3655],[1693627200,49487.3655],[1693713600,49487.3655],[1693800000,49487.3655],[1693886400,49487.3655],[1693972800,49487.3655],[1694059200,49487.3655],[1694145600,49487.3655],[1694232000,49487.3655],[1694318400,49487.3655],[1694404800,49487.3655],[1694491200,49487.3655],[1694577600,49487.3655],[1694664000,49487.3655],[1694750400,49487.3655],[1694836800,49487.3655],[1694923200,49487.3655],[1695009600,49487.3655],[1695096000,49487.3655],[1695182400,49487.3655],[1695268800,49487.3655],[1695355200,49487.3655],[1695441600,49487.3655],[1695528000,49487.3655],[1695614400,49487.3655],[1695700800,49487.3655],[1695787200,49487.3655],[1695873600,49487.3655],[1695960000,49487.3655],[1696046400,49487.3655],[1696132800,49487.3655],[1696219200,49487.3655],[1696305600,49487.3655],[1696392000,49487.3655],[1696478400,49487.3655],[1696564800,49487.3655],[1696651200,49487.3655],[1696737600,49487.3655],[1696824000,49487.3655],[1696910400,49487.3655],[1696996800,49487.3655],[1697083200,49487.3655],[1697169600,49487.3655],[1697256000,49487.3655],[1697342400,49487.3655],[1697428800,49487.3655],[1697515200,49487.3655],[1697601600,49487.3655],[1697688000,49487.3655],[1697774400,49487.3655],[1697860800,49487.3655],[1697947200,49487.3655],[1698033600,49487.3655],[1698120000,49487.3655],[1698206400,49487.3655],[1698292800,49487.3655],[1698379200,49487.3655],[1698465600,49487.3655],[1698552000,49487.3655],[1698638400,49487.3655],[1698724800,49487.3655],[1698811200,49487.3655],[1698897600,49487.3655],[1698984000,49487.3655],[1699070400,49487.3655],[1699156800,49487.3655],[1699246800,49487.3655],[1699333200,49487.3655],[1699419600,49487.3655],[1699506000,49487.3655],[1699592400,49487.3655],[1699678800,49487.3655],[1699765200,49487.3655],[1699851600,49487.3655],[1699938000,49487.3655],[1700024400,49487.3655],[1700110800,49487.3655],[1700197200,49487.3655],[1700283600,49487.3655],[1700370000,49487.3655],[1700456400,49487.3655],[1700542800,49487.3655],[1700629200,49487.3655],[1700715600,49487.3655],[1700802000,49487.3655],[1700888400,49487.3655],[1700974800,49487.3655],[1701061200,49487.3655],[1701147600,49487.3655],[1701234000,49487.3655],[1701320400,49487.3655],[1701406800,49487.3655],[1701493200,49487.3655],[1701579600,49487.3655],[1701666000,49487.3655],[1701752400,49487.3655],[1701838800,49487.3655],[1701925200,49487.3655],[1702011600,49487.3655],[1702098000,49487.3655],[1702184400,49487.3655],[1702270800,49487.3655],[1702357200,49487.3655],[1702443600,49487.3655],[1702530000,49487.3655],[1702616400,49487.3655],[1702702800,49487.3655],[1702789200,49487.3655],[1702875600,49487.3655],[1702962000,49487.3655],[1703048400,49487.3655],[1703134800,49487.3655],[1703221200,49487.3655],[1703307600,49487.3655],[1703394000,49487.3655],[1703480400,49487.3655],[1703566800,49487.3655],[1703653200,49487.3655],[1703739600,49487.3655],[1703826000,49487.3655],[1703912400,49487.3655],[1703998800,49487.3655],[1704085200,49487.3655],[1704171600,49487.3655],[1704258000,49487.3655],[1704344400,49487.3655],[1704430800,49487.3655],[1704517200,49487.3655],[1704603600,49487.3655],[1704690000,49487.3655],[1704776400,49487.3655],[1704862800,49487.3655],[1704949200,49487.3655],[1705035600,49487.3655],[1705122000,49487.3655],[1705208400,49487.3655],[1705294800,49487.3655],[1705381200,49487.3655],[1705467600,49487.3655],[1705554000,49487.3655],[1705640400,49487.3655],[1705726800,49487.3655],[1705813200,49487.3655],[1705899600,49487.3655],[1705986000,49487.3655],[1706072400,49487.3655],[1706158800,49487.3655],[1706245200,49487.3655],[1706331600,49487.3655],[1706418000,49487.3655],[1706504400,49487.3655],[1706590800,49487.3655],[1706677200,49487.3655],[1706763600,49487.3655],[1706850000,49487.3655],[1706936400,49487.3655],[1707022800,49487.3655],[1707109200,49487.3655],[1707195600,49487.3655],[1707282000,49487.3655],[1707368400,49487.3655],[1707454800,49487.3655],[1707541200,49487.3655],[1707627600,49487.3655],[1707714000,49487.3655],[1707800400,49487.3655],[1707886800,49487.3655],[1707973200,49487.3655],[1708059600,49487.3655],[1708146000,49487.3655],[1708232400,49487.3655],[1708318800,49487.3655],[1708405200,49487.3655],[1708491600,49487.3655],[1708578000,49487.3655],[1708664400,49487.3655],[1708750800,49487.3655],[1708837200,49487.3655],[1708923600,49487.3655],[1709010000,49487.3655],[1709096400,49487.3655],[1709182800,49487.3655],[1709269200,49487.3655],[1709355600,49487.3655],[1709442000,49487.3655],[1709528400,49487.3655],[1709614800,49487.3655],[1709701200,49487.3655],[1709787600,49487.3655],[1709874000,49487.3655],[1709960400,49487.3655],[1710046800,49487.3655],[1710129600,49487.3655],[1710216000,49487.3655],[1710302400,49487.3655],[1710388800,49487.3655],[1710475200,49487.3655],[1710561600,49487.3655],[1710648000,49487.3655],[1710734400,49487.3655],[1710820800,49487.3655],[1710907200,49487.3655],[1710993600,49487.3655],[1711080000,49487.3655],[1711166400,49487.3655],[1711252800,49487.3655],[1711339200,49487.3655],[1711425600,49487.3655],[1711512000,49487.3655],[1711598400,49487.3655],[1711684800,49487.3655],[1711771200,49487.3655],[1711857600,49487.3655],[1711944000,49487.3655],[1712030400,49487.3655],[1712116800,49487.3655],[1712203200,49487.3655],[1712289600,49487.3655],[1712376000,49487.3655],[1712462400,49487.3655],[1712548800,49487.3655],[1712635200,49487.3655],[1712721600,49487.3655],[1712808000,49487.3655],[1712894400,49487.3655],[1712980800,49487.3655],[1713067200,49487.3655],[1713153600,49487.3655],[1713240000,49487.3655],[1713326400,49487.3655],[1713412800,49487.3655],[1713499200,49487.3655],[1713585600,49487.3655],[1713672000,49487.3655],[1713758400,49487.3655],[1713844800,49487.3655],[1713931200,49487.3655],[1714017600,49487.3655],[1714104000,49487.3655],[1714190400,49487.3655],[1714276800,49487.3655],[1714363200,49487.3655],[1714449600,49487.3655],[1714536000,49487.3655],[1714622400,49487.3655],[1714708800,49487.3655],[1714795200,49487.3655],[1714881600,49487.3655],[1714968000,49487.3655],[1715054400,49487.3655],[1715140800,49487.3655],[1715227200,49487.3655],[1715313600,49487.3655],[1715400000,49487.3655],[1715486400,49487.3655],[1715572800,49487.3655],[1715659200,49487.3655],[1715745600,49487.3655],[1715832000,49487.3655],[1715918400,49487.3655],[1716004800,49487.3655],[1716091200,49487.3655],[1716177600,49487.3655],[1716264000,49487.3655],[1716350400,49487.3655],[1716436800,49487.3655],[1716523200,49487.3655],[1716609600,49487.3655],[1716696000,49487.3655],[1716782400,49487.3655],[1716868800,49487.3655],[1716955200,49487.3655],[1717041600,49487.3655],[1717128000,49487.3655],[1717214400,49487.3655],[1717300800,49487.3655],[1717387200,49487.3655],[1717473600,49487.3655],[1717560000,49487.3655],[1717646400,49487.3655],[1717732800,49487.3655],[1717819200,49487.3655],[1717905600,49487.3655],[1717992000,49487.3655],[1718078400,49487.3655],[1718164800,49487.3655],[1718251200,49487.3655],[1718337600,49487.3655],[1718424000,49487.3655],[1718510400,49487.3655],[1718596800,49487.3655],[1718683200,49487.3655],[1718769600,49487.3655],[1718856000,49487.3655],[1718942400,49487.3655],[1719028800,49487.3655],[1719115200,49487.3655],[1719201600,49487.3655],[1719288000,49487.3655],[1719374400,49487.3655],[1719460800,49487.3655],[1719547200,49487.3655],[1719633600,49487.3655],[1719720000,49487.3655],[1719806400,49487.3655],[1719892800,49487.3655],[1719979200,49487.3655],[1720065600,49487.3655],[1720152000,49487.3655],[1720238400,49487.3655],[1720324800,49487.3655],[1720411200,49487.3655],[1720497600,49487.3655],[1720584000,49487.3655],[1720670400,49487.3655],[1720756800,49487.3655],[1720843200,49487.3655],[1720929600,49487.3655],[1721016000,49487.3655],[1721102400,49487.3655],[1721188800,49487.3655],[1721275200,49487.3655],[1721361600,49487.3655],[1721448000,49487.3655],[1721534400,49487.3655],[1721620800,49487.3655],[1721707200,49487.3655],[1721793600,49487.3655],[1721880000,49487.3655],[1721966400,49487.3655],[1722052800,49487.3655],[1722139200,49487.3655],[1722225600,49487.3655],[1722312000,49487.3655],[1722398400,49487.3655],[1722484800,49487.3655],[1722571200,49487.3655],[1722657600,49487.3655],[1722744000,49487.3655],[1722830400,49487.3655],[1722916800,49487.3655],[1723003200,49487.3655],[1723089600,49487.3655],[1723176000,49487.3655],[1723262400,49487.3655],[1723348800,49487.3655],[1723435200,49487.3655],[1723521600,49487.3655],[1723608000,49487.3655],[1723694400,49487.3655],[1723780800,49487.3655],[1723867200,49487.3655],[1723953600,49487.3655],[1724040000,49487.3655],[1724126400,49487.3655],[1724212800,49487.3655],[1724299200,49487.3655],[1724385600,49487.3655],[1724472000,49487.3655],[1724558400,49487.3655],[1724644800,49487.3655],[1724731200,49487.3655],[1724817600,49487.3655],[1724904000,49487.3655],[1724990400,49487.3655],[1725076800,49487.3655],[1725163200,49487.3655],[1725249600,49487.3655],[1725336000,49487.3655],[1725422400,49487.3655],[1725508800,49487.3655],[1725595200,49487.3655],[1725681600,49487.3655],[1725768000,49487.3655],[1725854400,49487.3655],[1725940800,49487.3655],[1726027200,49487.3655],[1726113600,49487.3655],[1726200000,49487.3655],[1726286400,49487.3655],[1726372800,49487.3655],[1726459200,49487.3655],[1726545600,49487.3655],[1726632000,49487.3655],[1726718400,49487.3655],[1726804800,49487.3655],[1726891200,49487.3655],[1726977600,49487.3655],[1727064000,49487.3655],[1727150400,49487.3655],[1727236800,49487.3655],[1727323200,49487.3655],[1727409600,49487.3655],[1727496000,49487.3655],[1727582400,49487.3655],[1727668800,49487.3655],[1727755200,49487.3655],[1727841600,49487.3655],[1727928000,49487.3655],[1728014400,49487.3655],[1728100800,49487.3655],[1728187200,49487.3655],[1728273600,49487.3655],[1728360000,49487.3655],[1728446400,49487.3655],[1728532800,49487.3655],[1728619200,49487.3655],[1728705600,49487.3655],[1728792000,49487.3655],[1728878400,49487.3655],[1728964800,49487.3655],[1729051200,49487.3655],[1729137600,49487.3655],[1729224000,49487.3655],[1729310400,49487.3655],[1729396800,49487.3655],[1729483200,49487.3655],[1729569600,49487.3655],[1729656000,49487.3655],[1729742400,49487.3655],[1729828800,49487.3655],[1729915200,49487.3655],[1730001600,49487.3655],[1730088000,49487.3655],[1730174400,49487.3655],[1730260800,49487.3655],[1730347200,49487.3655],[1730433600,49487.3655],[1730520000,49487.3655],[1730606400,49487.3655],[1730696400,49487.3655],[1730782800,49487.3655],[1730869200,49487.3655],[1730955600,49487.3655],[1731042000,49487.3655],[1731128400,49487.3655],[1731214800,49487.3655],[1731301200,49487.3655],[1731387600,49487.3655],[1731474000,49487.3655],[1731560400,49487.3655],[1731646800,49487.3655],[1731733200,49487.3655],[1731819600,49487.3655],[1731906000,49487.3655],[1731992400,49487.3655],[1732078800,49487.3655],[1732165200,49487.3655],[1732251600,49487.3655],[1732338000,49487.3655],[1732424400,49487.3655],[1732510800,49487.3655],[1732597200,49487.3655],[1732683600,49487.3655],[1732770000,49487.3655],[1732856400,49487.3655],[1732942800,49487.3655],[1733029200,49487.3655],[1733115600,49487.3655],[1733202000,49487.3655],[1733288400,49487.3655],[1733374800,49487.3655],[1733461200,49487.3655],[1733547600,49487.3655],[1733634000,49487.3655],[1733720400,49487.3655],[1733806800,49487.3655],[1733893200,49487.3655],[1733979600,49487.3655],[1734066000,49487.3655],[1734152400,49487.3655],[1734238800,49487.3655],[1734325200,49487.3655],[1734411600,49487.3655],[1734498000,49487.3655],[1734584400,49487.3655],[1734670800,49487.3655],[1734757200,49487.3655],[1734843600,49487.3655],[1734930000,49487.3655],[1735016400,49487.3655],[1735102800,49487.3655],[1735189200,49487.3655],[1735275600,49487.3655],[1735362000,49487.3655],[1735448400,49487.3655],[1735534800,49487.3655],[1735621200,49487.3655],[1735707600,49487.3655],[1735794000,49487.3655],[1735880400,49487.3655],[1735966800,49487.3655],[1736053200,49487.3655],[1736139600,49487.3655],[1736226000,49487.3655],[1736312400,49487.3655],[1736398800,49487.3655],[1736485200,49487.3655],[1736571600,49487.3655],[1736658000,49487.3655],[1736744400,49487.3655],[1736830800,49487.3655],[1736917200,49487.3655],[1737003600,49487.3655],[1737090000,49487.3655],[1737176400,49487.3655],[1737262800,49487.3655],[1737349200,49487.3655],[1737435600,49487.3655],[1737522000,49487.3655],[1737608400,49487.3655],[1737694800,49487.3655],[1737781200,49487.3655],[1737867600,49487.3655],[1737954000,49487.3655],[1738040400,49487.3655],[1738126800,49487.3655],[1738213200,49487.3655],[1738299600,49487.3655],[1738386000,49487.3655],[1738472400,49487.3655],[1738558800,49487.3655],[1738645200,49487.3655],[1738731600,49487.3655],[1738818000,49487.3655],[1738904400,49487.3655],[1738990800,49487.3655],[1739077200,49487.3655],[1739163600,49487.3655],[1739250000,49487.3655],[1739336400,49487.3655],[1739422800,49487.3655],[1739509200,49487.3655],[1739595600,49487.3655],[1739682000,49487.3655],[1739768400,49487.3655],[1739854800,49487.3655],[1739941200,49487.3655],[1740027600,49487.3655],[1740114000,49487.3655],[1740200400,49487.3655],[1740286800,49487.3655],[1740373200,49487.3655],[1740459600,49487.3655],[1740546000,49487.3655],[1740632400,49487.3655],[1740718800,49487.3655],[1740805200,49487.3655],[1740891600,49487.3655],[1740978000,49487.3655],[1741064400,49487.3655],[1741150800,49487.3655],[1741237200,49487.3655],[1741323600,49487.3655],[1741410000,49487.3655],[1741496400,49487.3655],[1741579200,49487.3655],[1741665600,49487.3655],[1741752000,49487.3655],[1741838400,49487.3655],[1741924800,49487.3655],[1742011200,49487.3655],[1742097600,49487.3655],[1742184000,49487.3655],[1742270400,49487.3655],[1742356800,49487.3655],[1742443200,49487.3655],[1742529600,49487.3655],[1742616000,49487.3655],[1742702400,49487.3655],[1742788800,49487.3655],[1742875200,49487.3655],[1742961600,49487.3655],[1743048000,49487.3655],[1743134400,49487.3655],[1743220800,49487.3655],[1743307200,49487.3655],[1743393600,49487.3655],[1743480000,49487.3655],[1743566400,49487.3655],[1743652800,49487.3655],[1743739200,49487.3655],[1743825600,49487.3655],[1743912000,49487.3655],[1743998400,49487.3655],[1744084800,49487.3655],[1744171200,49487.3655],[1744257600,49487.3655],[1744344000,49487.3655],[1744430400,49487.3655],[1744516800,49487.3655],[1744603200,49487.3655],[1744689600,49487.3655],[1744776000,49487.3655],[1744862400,49487.3655],[1744948800,49487.3655],[1745035200,49487.3655],[1745121600,49487.3655],[1745208000,49487.3655],[1745294400,49487.3655],[1745380800,49487.3655],[1745467200,49487.3655],[1745553600,49487.3655],[1745640000,49487.3655],[1745726400,49487.3655],[1745812800,49487.3655],[1745899200,49487.3655],[1745985600,49487.3655],[1746072000,49487.3655],[1746158400,49487.3655],[1746244800,49487.3655],[1746331200,49487.3655],[1746417600,49487.3655],[1746504000,49487.3655],[1746590400,49487.3655],[1746676800,49487.3655],[1746763200,49487.3655],[1746849600,49487.3655],[1746936000,49487.3655],[1747022400,49487.3655],[1747108800,49487.3655],[1747195200,49487.3655],[1747281600,49487.3655],[1747368000,49487.3655],[1747454400,49487.3655],[1747540800,49487.3655],[1747627200,49487.3655],[1747713600,49487.3655],[1747800000,49487.3655],[1747886400,49487.3655],[1747972800,49487.3655],[1748059200,49487.3655],[1748145600,49487.3655],[1748232000,49487.3655],[1748318400,49487.3655],[1748404800,49487.3655],[1748491200,49487.3655],[1748577600,49487.3655],[1748664000,49487.3655],[1748750400,49487.3655],[1748836800,49487.3655],[1748923200,49487.3655],[1749009600,49487.3655],[1749096000,49487.3655],[1749182400,49487.3655],[1749268800,49487.3655],[1749355200,49487.3655],[1749441600,49487.3655],[1749528000,49487.3655],[1749614400,49487.3655],[1749700800,49487.3655],[1749787200,49487.3655],[1749873600,49487.3655],[1749960000,49487.3655],[1750046400,49487.3655],[1750132800,49487.3655],[1750219200,49487.3655],[1750305600,49487.3655],[1750392000,49487.3655],[1750478400,49487.3655],[1750564800,49487.3655],[1750651200,49487.3655],[1750737600,49487.3655],[1750824000,49487.3655],[1750910400,49487.3655],[1750996800,49487.3655],[1751083200,49487.3655],[1751169600,49487.3655],[1751256000,49487.3655],[1751342400,49487.3655],[1751428800,49487.3655],[1751515200,49487.3655],[1751601600,49487.3655],[1751688000,49487.3655],[1751774400,49487.3655],[1751860800,49487.3655],[1751947200,49487.3655],[1752033600,49487.3655],[1752120000,49487.3655],[1752206400,49487.3655],[1752292800,49487.3655],[1752379200,49487.3655],[1752465600,49487.3655],[1752552000,49487.3655],[1752638400,49487.3655],[1752724800,49487.3655],[1752811200,49487.3655],[1752897600,49487.3655],[1752984000,49487.3655],[1753070400,49487.3655],[1753156800,49487.3655],[1753243200,49487.3655],[1753329600,49487.3655],[1753416000,49487.3655],[1753502400,49487.3655],[1753588800,49487.3655],[1753675200,49487.3655],[1753761600,49487.3655],[1753848000,49487.3655],[1753934400,49487.3655],[1754020800,49487.3655],[1754107200,49487.3655],[1754193600,49487.3655],[1754280000,49487.3655],[1754366400,49487.3655],[1754452800,49487.3655],[1754539200,49487.3655],[1754625600,49487.3655],[1754712000,49487.3655],[1754798400,49487.3655],[1754884800,49487.3655],[1754971200,49487.3655],[1755057600,49487.3655],[1755144000,49487.3655],[1755230400,49487.3655],[1755316800,49487.3655],[1755403200,49487.3655],[1755489600,49487.3655],[1755576000,49487.3655],[1755662400,49487.3655],[1755748800,49487.3655],[1755835200,49487.3655],[1755921600,49487.3655],[1756008000,49487.3655],[1756094400,49487.3655],[1756180800,49487.3655],[1756267200,49487.3655],[1756353600,49487.3655],[1756440000,49487.3655],[1756526400,49487.3655],[1756612800,49487.3655],[1756699200,49487.3655],[1756785600,49487.3655],[1756872000,49487.3655],[1756958400,49487.3655],[1757044800,49487.3655],[1757131200,49487.3655],[1757217600,49487.3655],[1757304000,49487.3655],[1757390400,49487.3655],[1757476800,49487.3655],[1757563200,49487.3655],[1757649600,49487.3655],[1757736000,49487.3655],[1757822400,49487.3655],[1757908800,49487.3655],[1757995200,49487.3655],[1758081600,49487.3655],[1758168000,49487.3655],[1758254400,49487.3655],[1758340800,49487.3655],[1758427200,49487.3655],[1758513600,49487.3655],[1758600000,49487.3655],[1758686400,49487.3655],[1758772800,49487.3655],[1758859200,49487.3655],[1758945600,49487.3655],[1759032000,49487.3655],[1759118400,49487.3655],[1759204800,49487.3655],[1759291200,49487.3655],[1759377600,49487.3655],[1759464000,49487.3655],[1759550400,49487.3655],[1759636800,49487.3655],[1759723200,49487.3655],[1759809600,49487.3655],[1759896000,49487.3655],[1759982400,49487.3655],[1760068800,49487.3655],[1760155200,49487.3655],[1760241600,49487.3655],[1760328000,49487.3655],[1760414400,49487.3655],[1760500800,49487.3655],[1760587200,49487.3655],[1760673600,49487.3655],[1760760000,49487.3655],[1760846400,49487.3655],[1760932800,49487.3655],[1761019200,49487.3655],[1761105600,49487.3655],[1761192000,49487.3655],[1761278400,49487.3655],[1761364800,49487.3655],[1761451200,49487.3655],[1761537600,49487.3655],[1761624000,49487.3655],[1761710400,49487.3655],[1761796800,49487.3655],[1761883200,49487.3655],[1761969600,49487.3655],[1762056000,49487.3655],[1762146000,49487.3655],[1762232400,49487.3655],[1762318800,49487.3655],[1762405200,49487.3655],[1762491600,49487.3655],[1762578000,49487.3655],[1762664400,49487.3655],[1762750800,49487.3655],[1762837200,49487.3655],[1762923600,49487.3655],[1763010000,49487.3655],[1763096400,49487.3655],[1763182800,49487.3655],[1763269200,49487.3655],[1763355600,49487.3655],[1763442000,49487.3655],[1763528400,49487.3655],[1763614800,49487.3655],[1763701200,49487.3655],[1763787600,49487.3655],[1763874000,49487.3655],[1763960400,49487.3655],[1764046800,49487.3655],[1764133200,49487.3655],[1764219600,49487.3655],[1764306000,49487.3655],[1764392400,49487.3655],[1764478800,49487.3655],[1764565200,49487.3655],[1764651600,49487.3655],[1764738000,49487.3655],[1764824400,49487.3655],[1764910800,49487.3655],[1764997200,49487.3655],[1765083600,49487.3655],[1765170000,49487.3655],[1765256400,49487.3655],[1765342800,49487.3655],[1765429200,49487.3655],[1765515600,49487.3655],[1765602000,49487.3655],[1765688400,49487.3655],[1765774800,49487.3655],[1765861200,49487.3655],[1765947600,49487.3655],[1766034000,49487.3655],[1766120400,49487.3655],[1766206800,49487.3655],[1766293200,49487.3655],[1766379600,49487.3655],[1766466000,49487.3655],[1766552400,49487.3655],[1766638800,49487.3655],[1766725200,49487.3655],[1766811600,49487.3655],[1766898000,49487.3655],[1766984400,49487.3655],[1767070800,49487.3655],[1767157200,49487.3655],[1767243600,49487.3655],[1767330000,49487.3655],[1767416400,49487.3655],[1767502800,49487.3655],[1767589200,49487.3655],[1767675600,49487.3655],[1767762000,49487.3655],[1767848400,49487.3655],[1767934800,49487.3655],[1768021200,49487.3655],[1768107600,49487.3655],[1768194000,49487.3655],[1768280400,49487.3655],[1768366800,49487.3655],[1768453200,49487.3655],[1768539600,49487.3655],[1768626000,49487.3655],[1768712400,49487.3655],[1768798800,49487.3655],[1768885200,49487.3655],[1768971600,49487.3655],[1769058000,49487.3655],[1769144400,49487.3655],[1769230800,49487.3655],[1769317200,49487.3655],[1769403600,49487.3655],[1769490000,49487.3655],[1769576400,49487.3655],[1769662800,49487.3655],[1769749200,49487.3655],[1769835600,49487.3655],[1769922000,49487.3655],[1770008400,49487.3655],[1770094800,49487.3655],[1770181200,49487.3655],[1770267600,49487.3655],[1770354000,49487.3655],[1770440400,49487.3655],[1770526800,49487.3655],[1770613200,49487.3655],[1770699600,49487.3655],[1770786000,49487.3655],[1770872400,49487.3655],[1770958800,49487.3655],[1771045200,49487.3655],[1771131600,49487.3655],[1771218000,49487.3655],[1771304400,49487.3655],[1771390800,49487.3655],[1771477200,49487.3655],[1771563600,49487.3655],[1771650000,49487.3655],[1771736400,49487.3655],[1771822800,49487.3655],[1771909200,49487.3655],[1771995600,49487.3655],[1772082000,49487.3655],[1772168400,49487.3655],[1772254800,49487.3655],[1772341200,49487.3655],[1772427600,49487.3655],[1772514000,49487.3655],[1772600400,49487.3655],[1772686800,49487.3655],[1772773200,49487.3655],[1772859600,49487.3655],[1772946000,49487.3655],[1773028800,49487.3655],[1773115200,49487.3655],[1773201600,49487.3655],[1773288000,49487.3655],[1773374400,49487.3655],[1773460800,49487.3655],[1773547200,49487.3655],[1773633600,49487.3655],[1773720000,49487.3655],[1773806400,49487.3655],[1773892800,49487.3655],[1773979200,49487.3655],[1774065600,49487.3655],[1774152000,49487.3655],[1774238400,49487.3655],[1774324800,49487.3655],[1774411200,49487.3655],[1774497600,49487.3655],[1774584000,49487.3655],[1774670400,49487.3655],[1774756800,49487.3655],[1774843200,49487.3655],[1774929600,49487.3655],[1775016000,49487.3655],[1775102400,49487.3655],[1775160000,49487.3655]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"$","index":0,"seriesType":7,"values":[[1231218000,9049.6669999999995],[1231304400,9049.6669999999995],[1231390800,9049.6669999999995],[1231477200,9049.6669999999995],[1231563600,9049.6669999999995],[1231650000,9049.6669999999995],[1231736400,9049.6669999999995],[1231822800,9049.6669999999995],[1231909200,9049.6669999999995],[1231995600,9049.6669999999995],[1232082000,9049.6669999999995],[1232168400,9049.6669999999995],[1232254800,9049.6669999999995],[1232341200,9049.6669999999995],[1232427600,9049.6669999999995],[1232514000,9049.6669999999995],[1232600400,9049.6669999999995],[1232686800,9049.6669999999995],[1232773200,9049.6669999999995],[1232859600,9049.6669999999995],[1232946000,9049.6669999999995],[1233032400,9049.6669999999995],[1233118800,9049.6669999999995],[1233205200,9049.6669999999995],[1233291600,9049.6669999999995],[1233378000,9049.6669999999995],[1233464400,9049.6669999999995],[1233550800,9049.6669999999995],[1233637200,9049.6669999999995],[1233723600,9049.6669999999995],[1233810000,9049.6669999999995],[1233896400,9049.6669999999995],[1233982800,9049.6669999999995],[1234069200,9049.6669999999995],[1234155600,9049.6669999999995],[1234242000,9049.6669999999995],[1234328400,9049.6669999999995],[1234414800,9049.6669999999995],[1234501200,9049.6669999999995],[1234587600,9049.6669999999995],[1234674000,9049.6669999999995],[1234760400,9049.6669999999995],[1234846800,9049.6669999999995],[1234933200,9049.6669999999995],[1235019600,9049.6669999999995],[1235106000,9049.6669999999995],[1235192400,9049.6669999999995],[1235278800,9049.6669999999995],[1235365200,9049.6669999999995],[1235451600,9049.6669999999995],[1235538000,9049.6669999999995],[1235624400,9049.6669999999995],[1235710800,9049.6669999999995],[1235797200,9049.6669999999995],[1235883600,9049.6669999999995],[1235970000,9049.6669999999995],[1236056400,9049.6669999999995],[1236142800,9049.6669999999995],[1236229200,9049.6669999999995],[1236315600,9049.6669999999995],[1236402000,9049.6669999999995],[1236488400,9049.6669999999995],[1236571200,9049.6669999999995],[1236657600,9049.6669999999995],[1236744000,9049.6669999999995],[1236830400,9049.6669999999995],[1236916800,9049.6669999999995],[1237003200,9049.6669999999995],[1237089600,9049.6669999999995],[1237176000,9049.6669999999995],[1237262400,9049.6669999999995],[1237348800,9049.6669999999995],[1237435200,9049.6669999999995],[1237521600,9049.6669999999995],[1237608000,9049.6669999999995],[1237694400,9049.6669999999995],[1237780800,9049.6669999999995],[1237867200,9049.6669999999995],[1237953600,9049.6669999999995],[1238040000,9049.6669999999995],[1238126400,9049.6669999999995],[1238212800,9049.6669999999995],[1238299200,9049.6669999999995],[1238385600,9049.6669999999995],[1238472000,9049.6669999999995],[1238558400,9049.6669999999995],[1238644800,9049.6669999999995],[1238731200,9049.6669999999995],[1238817600,9049.6669999999995],[1238904000,9049.6669999999995],[1238990400,9049.6669999999995],[1239076800,9049.6669999999995],[1239163200,9049.6669999999995],[1239249600,9049.6669999999995],[1239336000,9049.6669999999995],[1239422400,9049.6669999999995],[1239508800,9049.6669999999995],[1239595200,9049.6669999999995],[1239681600,9049.6669999999995],[1239768000,9049.6669999999995],[1239854400,9049.6669999999995],[1239940800,9049.6669999999995],[1240027200,9049.6669999999995],[1240113600,9049.6669999999995],[1240200000,9049.6669999999995],[1240286400,9049.6669999999995],[1240372800,9049.6669999999995],[1240459200,9049.6669999999995],[1240545600,9049.6669999999995],[1240632000,9049.6669999999995],[1240718400,9049.6669999999995],[1240804800,9049.6669999999995],[1240891200,9049.6669999999995],[1240977600,9049.6669999999995],[1241064000,9049.6669999999995],[1241150400,9049.6669999999995],[1241236800,9049.6669999999995],[1241323200,9049.6669999999995],[1241409600,9049.6669999999995],[1241496000,9049.6669999999995],[1241582400,9049.6669999999995],[1241668800,9049.6669999999995],[1241755200,9049.6669999999995],[1241841600,9049.6669999999995],[1241928000,9049.6669999999995],[1242014400,9049.6669999999995],[1242100800,9049.6669999999995],[1242187200,9049.6669999999995],[1242273600,9049.6669999999995],[1242360000,9049.6669999999995],[1242446400,9049.6669999999995],[1242532800,9049.6669999999995],[1242619200,9049.6669999999995],[1242705600,9049.6669999999995],[1242792000,9049.6669999999995],[1242878400,9049.6669999999995],[1242964800,9049.6669999999995],[1243051200,9049.6669999999995],[1243137600,9049.6669999999995],[1243224000,9049.6669999999995],[1243310400,9049.6669999999995],[1243396800,9049.6669999999995],[1243483200,9049.6669999999995],[1243569600,9049.6669999999995],[1243656000,9049.6669999999995],[1243742400,9049.6669999999995],[1243828800,9049.6669999999995],[1243915200,9049.6669999999995],[1244001600,9049.6669999999995],[1244088000,9049.6669999999995],[1244174400,9049.6669999999995],[1244260800,9049.6669999999995],[1244347200,9049.6669999999995],[1244433600,9049.6669999999995],[1244520000,9049.6669999999995],[1244606400,9049.6669999999995],[1244692800,9049.6669999999995],[1244779200,9049.6669999999995],[1244865600,9049.6669999999995],[1244952000,9049.6669999999995],[1245038400,9049.6669999999995],[1245124800,9049.6669999999995],[1245211200,9049.6669999999995],[1245297600,9049.6669999999995],[1245384000,9049.6669999999995],[1245470400,9049.6669999999995],[1245556800,9049.6669999999995],[1245643200,9049.6669999999995],[1245729600,9049.6669999999995],[1245816000,9049.6669999999995],[1245902400,9049.6669999999995],[1245988800,9049.6669999999995],[1246075200,9049.6669999999995],[1246161600,9049.6669999999995],[1246248000,9049.6669999999995],[1246334400,9049.6669999999995],[1246420800,9049.6669999999995],[1246507200,9049.6669999999995],[1246593600,9049.6669999999995],[1246680000,9049.6669999999995],[1246766400,9049.6669999999995],[1246852800,9049.6669999999995],[1246939200,9049.6669999999995],[1247025600,9049.6669999999995],[1247112000,9049.6669999999995],[1247198400,9049.6669999999995],[1247284800,9049.6669999999995],[1247371200,9049.6669999999995],[1247457600,9049.6669999999995],[1247544000,9049.6669999999995],[1247630400,9049.6669999999995],[1247716800,9049.6669999999995],[1247803200,9049.6669999999995],[1247889600,9049.6669999999995],[1247976000,9049.6669999999995],[1248062400,9049.6669999999995],[1248148800,9049.6669999999995],[1248235200,9049.6669999999995],[1248321600,9049.6669999999995],[1248408000,9049.6669999999995],[1248494400,9049.6669999999995],[1248580800,9049.6669999999995],[1248667200,9049.6669999999995],[1248753600,9049.6669999999995],[1248840000,9049.6669999999995],[1248926400,9049.6669999999995],[1249012800,9049.6669999999995],[1249099200,9049.6669999999995],[1249185600,9049.6669999999995],[1249272000,9049.6669999999995],[1249358400,9049.6669999999995],[1249444800,9049.6669999999995],[1249531200,9049.6669999999995],[1249617600,9049.6669999999995],[1249704000,9049.6669999999995],[1249790400,9049.6669999999995],[1249876800,9049.6669999999995],[1249963200,9049.6669999999995],[1250049600,9049.6669999999995],[1250136000,9049.6669999999995],[1250222400,9049.6669999999995],[1250308800,9049.6669999999995],[1250395200,9049.6669999999995],[1250481600,9049.6669999999995],[1250568000,9049.6669999999995],[1250654400,9049.6669999999995],[1250740800,9049.6669999999995],[1250827200,9049.6669999999995],[1250913600,9049.6669999999995],[1251000000,9049.6669999999995],[1251086400,9049.6669999999995],[1251172800,9049.6669999999995],[1251259200,9049.6669999999995],[1251345600,9049.6669999999995],[1251432000,9049.6669999999995],[1251518400,9049.6669999999995],[1251604800,9049.6669999999995],[1251691200,9049.6669999999995],[1251777600,9049.6669999999995],[1251864000,9049.6669999999995],[1251950400,9049.6669999999995],[1252036800,9049.6669999999995],[1252123200,9049.6669999999995],[1252209600,9049.6669999999995],[1252296000,9049.6669999999995],[1252382400,9049.6669999999995],[1252468800,9049.6669999999995],[1252555200,9049.6669999999995],[1252641600,9049.6669999999995],[1252728000,9049.6669999999995],[1252814400,9049.6669999999995],[1252900800,9049.6669999999995],[1252987200,9049.6669999999995],[1253073600,9049.6669999999995],[1253160000,9049.6669999999995],[1253246400,9049.6669999999995],[1253332800,9049.6669999999995],[1253419200,9049.6669999999995],[1253505600,9049.6669999999995],[1253592000,9049.6669999999995],[1253678400,9049.6669999999995],[1253764800,9049.6669999999995],[1253851200,9049.6669999999995],[1253937600,9049.6669999999995],[1254024000,9049.6669999999995],[1254110400,9049.6669999999995],[1254196800,9049.6669999999995],[1254283200,9049.6669999999995],[1254369600,9049.6669999999995],[1254456000,9049.6669999999995],[1254542400,9049.6669999999995],[1254628800,9049.6669999999995],[1254715200,9049.6669999999995],[1254801600,9049.6669999999995],[1254888000,9049.6669999999995],[1254974400,9049.6669999999995],[1255060800,9049.6669999999995],[1255147200,9049.6669999999995],[1255233600,9049.6669999999995],[1255320000,9049.6669999999995],[1255406400,9049.6669999999995],[1255492800,9049.6669999999995],[1255579200,9049.6669999999995],[1255665600,9049.6669999999995],[1255752000,9049.6669999999995],[1255838400,9049.6669999999995],[1255924800,9049.6669999999995],[1256011200,9049.6669999999995],[1256097600,9049.6669999999995],[1256184000,9049.6669999999995],[1256270400,9049.6669999999995],[1256356800,9049.6669999999995],[1256443200,9049.6669999999995],[1256529600,9049.6669999999995],[1256616000,9049.6669999999995],[1256702400,9049.6669999999995],[1256788800,9049.6669999999995],[1256875200,9049.6669999999995],[1256961600,9049.6669999999995],[1257048000,9049.6669999999995],[1257138000,9049.6669999999995],[1257224400,9049.6669999999995],[1257310800,9049.6669999999995],[1257397200,9049.6669999999995],[1257483600,9049.6669999999995],[1257570000,9049.6669999999995],[1257656400,9049.6669999999995],[1257742800,9049.6669999999995],[1257829200,9049.6669999999995],[1257915600,9049.6669999999995],[1258002000,9049.6669999999995],[1258088400,9049.6669999999995],[1258174800,9049.6669999999995],[1258261200,9049.6669999999995],[1258347600,9049.6669999999995],[1258434000,9049.6669999999995],[1258520400,9049.6669999999995],[1258606800,9049.6669999999995],[1258693200,9049.6669999999995],[1258779600,9049.6669999999995],[1258866000,9049.6669999999995],[1258952400,9049.6669999999995],[1259038800,9049.6669999999995],[1259125200,9049.6669999999995],[1259211600,9049.6669999999995],[1259298000,9049.6669999999995],[1259384400,9049.6669999999995],[1259470800,9049.6669999999995],[1259557200,9049.6669999999995],[1259643600,9049.6669999999995],[1259730000,9049.6669999999995],[1259816400,9049.6669999999995],[1259902800,9049.6669999999995],[1259989200,9049.6669999999995],[1260075600,9049.6669999999995],[1260162000,9049.6669999999995],[1260248400,9049.6669999999995],[1260334800,9049.6669999999995],[1260421200,9049.6669999999995],[1260507600,9049.6669999999995],[1260594000,9049.6669999999995],[1260680400,9049.6669999999995],[1260766800,9049.6669999999995],[1260853200,9049.6669999999995],[1260939600,9049.6669999999995],[1261026000,9049.6669999999995],[1261112400,9049.6669999999995],[1261198800,9049.6669999999995],[1261285200,9049.6669999999995],[1261371600,9049.6669999999995],[1261458000,9049.6669999999995],[1261544400,9049.6669999999995],[1261630800,9049.6669999999995],[1261717200,9049.6669999999995],[1261803600,9049.6669999999995],[1261890000,9049.6669999999995],[1261976400,9049.6669999999995],[1262062800,9049.6669999999995],[1262149200,9049.6669999999995],[1262235600,9049.6669999999995],[1262322000,9049.6669999999995],[1262408400,9049.6669999999995],[1262494800,9049.6669999999995],[1262581200,9049.6669999999995],[1262667600,9049.6669999999995],[1262754000,9049.6669999999995],[1262840400,9049.6669999999995],[1262926800,9049.6669999999995],[1263013200,9049.6669999999995],[1263099600,9049.6669999999995],[1263186000,9049.6669999999995],[1263272400,9049.6669999999995],[1263358800,9049.6669999999995],[1263445200,9049.6669999999995],[1263531600,9049.6669999999995],[1263618000,9049.6669999999995],[1263704400,9049.6669999999995],[1263790800,9049.6669999999995],[1263877200,9049.6669999999995],[1263963600,9049.6669999999995],[1264050000,9049.6669999999995],[1264136400,9049.6669999999995],[1264222800,9049.6669999999995],[1264309200,9049.6669999999995],[1264395600,9049.6669999999995],[1264482000,9049.6669999999995],[1264568400,9049.6669999999995],[1264654800,9049.6669999999995],[1264741200,9049.6669999999995],[1264827600,9049.6669999999995],[1264914000,9049.6669999999995],[1265000400,9049.6669999999995],[1265086800,9049.6669999999995],[1265173200,9049.6669999999995],[1265259600,9049.6669999999995],[1265346000,9049.6669999999995],[1265432400,9049.6669999999995],[1265518800,9049.6669999999995],[1265605200,9049.6669999999995],[1265691600,9049.6669999999995],[1265778000,9049.6669999999995],[1265864400,9049.6669999999995],[1265950800,9049.6669999999995],[1266037200,9049.6669999999995],[1266123600,9049.6669999999995],[1266210000,9049.6669999999995],[1266296400,9049.6669999999995],[1266382800,9049.6669999999995],[1266469200,9049.6669999999995],[1266555600,9049.6669999999995],[1266642000,9049.6669999999995],[1266728400,9049.6669999999995],[1266814800,9049.6669999999995],[1266901200,9049.6669999999995],[1266987600,9049.6669999999995],[1267074000,9049.6669999999995],[1267160400,9049.6669999999995],[1267246800,9049.6669999999995],[1267333200,9049.6669999999995],[1267419600,9049.6669999999995],[1267506000,9049.6669999999995],[1267592400,9049.6669999999995],[1267678800,9049.6669999999995],[1267765200,9049.6669999999995],[1267851600,9049.6669999999995],[1267938000,9049.6669999999995],[1268024400,9049.6669999999995],[1268110800,9049.6669999999995],[1268197200,9049.6669999999995],[1268283600,9049.6669999999995],[1268370000,9049.6669999999995],[1268456400,9049.6669999999995],[1268542800,9049.6669999999995],[1268625600,9049.6669999999995],[1268712000,9049.6669999999995],[1268798400,9049.6669999999995],[1268884800,9049.6669999999995],[1268971200,9049.6669999999995],[1269057600,9049.6669999999995],[1269144000,9049.6669999999995],[1269230400,9049.6669999999995],[1269316800,9049.6669999999995],[1269403200,9049.6669999999995],[1269489600,9049.6669999999995],[1269576000,9049.6669999999995],[1269662400,9049.6669999999995],[1269748800,9049.6669999999995],[1269835200,9049.6669999999995],[1269921600,9049.6669999999995],[1270008000,9049.6669999999995],[1270094400,9049.6669999999995],[1270180800,9049.6669999999995],[1270267200,9049.6669999999995],[1270353600,9049.6669999999995],[1270440000,9049.6669999999995],[1270526400,9049.6669999999995],[1270612800,9049.6669999999995],[1270699200,9049.6669999999995],[1270785600,9049.6669999999995],[1270872000,9049.6669999999995],[1270958400,9049.6669999999995],[1271044800,9049.6669999999995],[1271131200,9049.6669999999995],[1271217600,9049.6669999999995],[1271304000,9049.6669999999995],[1271390400,9049.6669999999995],[1271476800,9049.6669999999995],[1271563200,9049.6669999999995],[1271649600,9049.6669999999995],[1271736000,9049.6669999999995],[1271822400,9049.6669999999995],[1271908800,9049.6669999999995],[1271995200,9049.6669999999995],[1272081600,9049.6669999999995],[1272168000,9049.6669999999995],[1272254400,9049.6669999999995],[1272340800,9049.6669999999995],[1272427200,9049.6669999999995],[1272513600,9049.6669999999995],[1272600000,9049.6669999999995],[1272686400,9049.6669999999995],[1272772800,9049.6669999999995],[1272859200,9049.6669999999995],[1272945600,9049.6669999999995],[1273032000,9049.6669999999995],[1273118400,9049.6669999999995],[1273204800,9049.6669999999995],[1273291200,9049.6669999999995],[1273377600,9049.6669999999995],[1273464000,9049.6669999999995],[1273550400,9049.6669999999995],[1273636800,9049.6669999999995],[1273723200,9049.6669999999995],[1273809600,9049.6669999999995],[1273896000,9049.6669999999995],[1273982400,9049.6669999999995],[1274068800,9049.6669999999995],[1274155200,9049.6669999999995],[1274241600,9049.6669999999995],[1274328000,9049.6669999999995],[1274414400,9049.6669999999995],[1274500800,9049.6669999999995],[1274587200,9049.6669999999995],[1274673600,9049.6669999999995],[1274760000,9049.6669999999995],[1274846400,9049.6669999999995],[1274932800,9049.6669999999995],[1275019200,9049.6669999999995],[1275105600,9049.6669999999995],[1275192000,9049.6669999999995],[1275278400,9049.6669999999995],[1275364800,9049.6669999999995],[1275451200,9049.6669999999995],[1275537600,9049.6669999999995],[1275624000,9049.6669999999995],[1275710400,9049.6669999999995],[1275796800,9049.6669999999995],[1275883200,9049.6669999999995],[1275969600,9049.6669999999995],[1276056000,9049.6669999999995],[1276142400,9049.6669999999995],[1276228800,9049.6669999999995],[1276315200,9049.6669999999995],[1276401600,9049.6669999999995],[1276488000,9049.6669999999995],[1276574400,9049.6669999999995],[1276660800,9049.6669999999995],[1276747200,9049.6669999999995],[1276833600,9049.6669999999995],[1276920000,9049.6669999999995],[1277006400,9049.6669999999995],[1277092800,9049.6669999999995],[1277179200,9049.6669999999995],[1277265600,9049.6669999999995],[1277352000,9049.6669999999995],[1277438400,9049.6669999999995],[1277524800,9049.6669999999995],[1277611200,9049.6669999999995],[1277697600,9049.6669999999995],[1277784000,9049.6669999999995],[1277870400,9049.6669999999995],[1277956800,9049.6669999999995],[1278043200,9049.6669999999995],[1278129600,9049.6669999999995],[1278216000,9049.6669999999995],[1278302400,9049.6669999999995],[1278388800,9049.6669999999995],[1278475200,9049.6669999999995],[1278561600,9049.6669999999995],[1278648000,9049.6669999999995],[1278734400,9049.6669999999995],[1278820800,9049.6669999999995],[1278907200,9049.6669999999995],[1278993600,9049.6669999999995],[1279080000,9049.6669999999995],[1279166400,9049.6669999999995],[1279252800,9049.6669999999995],[1279339200,9049.6669999999995],[1279425600,9049.6669999999995],[1279512000,9049.6669999999995],[1279598400,9049.6669999999995],[1279684800,9049.6669999999995],[1279771200,9049.6669999999995],[1279857600,9049.6669999999995],[1279944000,9049.6669999999995],[1280030400,9049.6669999999995],[1280116800,9049.6669999999995],[1280203200,9049.6669999999995],[1280289600,9049.6669999999995],[1280376000,9049.6669999999995],[1280462400,9049.6669999999995],[1280548800,9049.6669999999995],[1280635200,9049.6669999999995],[1280721600,9049.6669999999995],[1280808000,9049.6669999999995],[1280894400,9049.6669999999995],[1280980800,9049.6669999999995],[1281067200,9049.6669999999995],[1281153600,9049.6669999999995],[1281240000,9049.6669999999995],[1281326400,9049.6669999999995],[1281412800,9049.6669999999995],[1281499200,9049.6669999999995],[1281585600,9049.6669999999995],[1281672000,9049.6669999999995],[1281758400,9049.6669999999995],[1281844800,9049.6669999999995],[1281931200,9049.6669999999995],[1282017600,9049.6669999999995],[1282104000,9049.6669999999995],[1282190400,9049.6669999999995],[1282276800,9049.6669999999995],[1282363200,9049.6669999999995],[1282449600,9049.6669999999995],[1282536000,9049.6669999999995],[1282622400,9049.6669999999995],[1282708800,9049.6669999999995],[1282795200,9049.6669999999995],[1282881600,9049.6669999999995],[1282968000,9049.6669999999995],[1283054400,9049.6669999999995],[1283140800,9049.6669999999995],[1283227200,9049.6669999999995],[1283313600,9049.6669999999995],[1283400000,9049.6669999999995],[1283486400,9049.6669999999995],[1283572800,9049.6669999999995],[1283659200,9049.6669999999995],[1283745600,9049.6669999999995],[1283832000,9049.6669999999995],[1283918400,9049.6669999999995],[1284004800,9049.6669999999995],[1284091200,9049.6669999999995],[1284177600,9049.6669999999995],[1284264000,9049.6669999999995],[1284350400,9049.6669999999995],[1284436800,9049.6669999999995],[1284523200,9049.6669999999995],[1284609600,9049.6669999999995],[1284696000,9049.6669999999995],[1284782400,9049.6669999999995],[1284868800,9049.6669999999995],[1284955200,9049.6669999999995],[1285041600,9049.6669999999995],[1285128000,9049.6669999999995],[1285214400,9049.6669999999995],[1285300800,9049.6669999999995],[1285387200,9049.6669999999995],[1285473600,9049.6669999999995],[1285560000,9049.6669999999995],[1285646400,9049.6669999999995],[1285732800,9049.6669999999995],[1285819200,9049.6669999999995],[1285905600,9049.6669999999995],[1285992000,9049.6669999999995],[1286078400,9049.6669999999995],[1286164800,9049.6669999999995],[1286251200,9049.6669999999995],[1286337600,9049.6669999999995],[1286424000,9049.6669999999995],[1286510400,9049.6669999999995],[1286596800,9049.6669999999995],[1286683200,9049.6669999999995],[1286769600,9049.6669999999995],[1286856000,9049.6669999999995],[1286942400,9049.6669999999995],[1287028800,9049.6669999999995],[1287115200,9049.6669999999995],[1287201600,9049.6669999999995],[1287288000,9049.6669999999995],[1287374400,9049.6669999999995],[1287460800,9049.6669999999995],[1287547200,9049.6669999999995],[1287633600,9049.6669999999995],[1287720000,9049.6669999999995],[1287806400,9049.6669999999995],[1287892800,9049.6669999999995],[1287979200,9049.6669999999995],[1288065600,9049.6669999999995],[1288152000,9049.6669999999995],[1288238400,9049.6669999999995],[1288324800,9049.6669999999995],[1288411200,9049.6669999999995],[1288497600,9049.6669999999995],[1288584000,9049.6669999999995],[1288670400,9049.6669999999995],[1288756800,9049.6669999999995],[1288843200,9049.6669999999995],[1288929600,9049.6669999999995],[1289016000,9049.6669999999995],[1289102400,9049.6669999999995],[1289192400,9049.6669999999995],[1289278800,9049.6669999999995],[1289365200,9049.6669999999995],[1289451600,9049.6669999999995],[1289538000,9049.6669999999995],[1289624400,9049.6669999999995],[1289710800,9049.6669999999995],[1289797200,9049.6669999999995],[1289883600,9049.6669999999995],[1289970000,9049.6669999999995],[1290056400,9049.6669999999995],[1290142800,9049.6669999999995],[1290229200,9049.6669999999995],[1290315600,9049.6669999999995],[1290402000,9049.6669999999995],[1290488400,9049.6669999999995],[1290574800,9049.6669999999995],[1290661200,9049.6669999999995],[1290747600,9049.6669999999995],[1290834000,9049.6669999999995],[1290920400,9049.6669999999995],[1291006800,9049.6669999999995],[1291093200,9049.6669999999995],[1291179600,9049.6669999999995],[1291266000,9049.6669999999995],[1291352400,9049.6669999999995],[1291438800,9049.6669999999995],[1291525200,9049.6669999999995],[1291611600,9049.6669999999995],[1291698000,9049.6669999999995],[1291784400,9049.6669999999995],[1291870800,9049.6669999999995],[1291957200,9049.6669999999995],[1292043600,9049.6669999999995],[1292130000,9049.6669999999995],[1292216400,9049.6669999999995],[1292302800,9049.6669999999995],[1292389200,9049.6669999999995],[1292475600,9049.6669999999995],[1292562000,9049.6669999999995],[1292648400,9049.6669999999995],[1292734800,9049.6669999999995],[1292821200,9049.6669999999995],[1292907600,9049.6669999999995],[1292994000,9049.6669999999995],[1293080400,9049.6669999999995],[1293166800,9049.6669999999995],[1293253200,9049.6669999999995],[1293339600,9049.6669999999995],[1293426000,9049.6669999999995],[1293512400,9049.6669999999995],[1293598800,9049.6669999999995],[1293685200,9049.6669999999995],[1293771600,9049.6669999999995],[1293858000,9049.6669999999995],[1293944400,9049.6669999999995],[1294030800,9049.6669999999995],[1294117200,9049.6669999999995],[1294203600,9049.6669999999995],[1294290000,9049.6669999999995],[1294376400,9049.6669999999995],[1294462800,9049.6669999999995],[1294549200,9049.6669999999995],[1294635600,9049.6669999999995],[1294722000,9049.6669999999995],[1294808400,9049.6669999999995],[1294894800,9049.6669999999995],[1294981200,9049.6669999999995],[1295067600,9049.6669999999995],[1295154000,9049.6669999999995],[1295240400,9049.6669999999995],[1295326800,9049.6669999999995],[1295413200,9049.6669999999995],[1295499600,9049.6669999999995],[1295586000,9049.6669999999995],[1295672400,9049.6669999999995],[1295758800,9049.6669999999995],[1295845200,9049.6669999999995],[1295931600,9049.6669999999995],[1296018000,9049.6669999999995],[1296104400,9049.6669999999995],[1296190800,9049.6669999999995],[1296277200,9049.6669999999995],[1296363600,9049.6669999999995],[1296450000,9049.6669999999995],[1296536400,9049.6669999999995],[1296622800,9049.6669999999995],[1296709200,9049.6669999999995],[1296795600,9049.6669999999995],[1296882000,9049.6669999999995],[1296968400,9049.6669999999995],[1297054800,9049.6669999999995],[1297141200,9049.6669999999995],[1297227600,9049.6669999999995],[1297314000,9049.6669999999995],[1297400400,9049.6669999999995],[1297486800,9049.6669999999995],[1297573200,9049.6669999999995],[1297659600,9049.6669999999995],[1297746000,9049.6669999999995],[1297832400,9049.6669999999995],[1297918800,9049.6669999999995],[1298005200,9049.6669999999995],[1298091600,9049.6669999999995],[1298178000,9049.6669999999995],[1298264400,9049.6669999999995],[1298350800,9049.6669999999995],[1298437200,9049.6669999999995],[1298523600,9049.6669999999995],[1298610000,9049.6669999999995],[1298696400,9049.6669999999995],[1298782800,9049.6669999999995],[1298869200,9049.6669999999995],[1298955600,9049.6669999999995],[1299042000,9049.6669999999995],[1299128400,9049.6669999999995],[1299214800,9049.6669999999995],[1299301200,9049.6669999999995],[1299387600,9049.6669999999995],[1299474000,9049.6669999999995],[1299560400,9049.6669999999995],[1299646800,9049.6669999999995],[1299733200,9049.6669999999995],[1299819600,9049.6669999999995],[1299906000,9049.6669999999995],[1299992400,9049.6669999999995],[1300075200,9049.6669999999995],[1300161600,9049.6669999999995],[1300248000,9049.6669999999995],[1300334400,9049.6669999999995],[1300420800,9049.6669999999995],[1300507200,9049.6669999999995],[1300593600,9049.6669999999995],[1300680000,9049.6669999999995],[1300766400,9049.6669999999995],[1300852800,9049.6669999999995],[1300939200,9049.6669999999995],[1301025600,9049.6669999999995],[1301112000,9049.6669999999995],[1301198400,9049.6669999999995],[1301284800,9049.6669999999995],[1301371200,9049.6669999999995],[1301457600,9049.6669999999995],[1301544000,9049.6669999999995],[1301630400,9049.6669999999995],[1301716800,9049.6669999999995],[1301803200,9049.6669999999995],[1301889600,9049.6669999999995],[1301976000,9049.6669999999995],[1302062400,9049.6669999999995],[1302148800,9049.6669999999995],[1302235200,9049.6669999999995],[1302321600,9049.6669999999995],[1302408000,9049.6669999999995],[1302494400,9049.6669999999995],[1302580800,9049.6669999999995],[1302667200,9049.6669999999995],[1302753600,9049.6669999999995],[1302840000,9049.6669999999995],[1302926400,9049.6669999999995],[1303012800,9049.6669999999995],[1303099200,9049.6669999999995],[1303185600,9049.6669999999995],[1303272000,9049.6669999999995],[1303358400,9049.6669999999995],[1303444800,9049.6669999999995],[1303531200,9049.6669999999995],[1303617600,9049.6669999999995],[1303704000,9049.6669999999995],[1303790400,9049.6669999999995],[1303876800,9049.6669999999995],[1303963200,9049.6669999999995],[1304049600,9049.6669999999995],[1304136000,9049.6669999999995],[1304222400,9049.6669999999995],[1304308800,9049.6669999999995],[1304395200,9049.6669999999995],[1304481600,9049.6669999999995],[1304568000,9049.6669999999995],[1304654400,9049.6669999999995],[1304740800,9049.6669999999995],[1304827200,9049.6669999999995],[1304913600,9049.6669999999995],[1305000000,9049.6669999999995],[1305086400,9049.6669999999995],[1305172800,9049.6669999999995],[1305259200,9049.6669999999995],[1305345600,9049.6669999999995],[1305432000,9049.6669999999995],[1305518400,9049.6669999999995],[1305604800,9049.6669999999995],[1305691200,9049.6669999999995],[1305777600,9049.6669999999995],[1305864000,9049.6669999999995],[1305950400,9049.6669999999995],[1306036800,9049.6669999999995],[1306123200,9049.6669999999995],[1306209600,9049.6669999999995],[1306296000,9049.6669999999995],[1306382400,9049.6669999999995],[1306468800,9049.6669999999995],[1306555200,9049.6669999999995],[1306641600,9049.6669999999995],[1306728000,9049.6669999999995],[1306814400,9049.6669999999995],[1306900800,9049.6669999999995],[1306987200,9049.6669999999995],[1307073600,9049.6669999999995],[1307160000,9049.6669999999995],[1307246400,9049.6669999999995],[1307332800,9049.6669999999995],[1307419200,9049.6669999999995],[1307505600,9049.6669999999995],[1307592000,9049.6669999999995],[1307678400,9049.6669999999995],[1307764800,9049.6669999999995],[1307851200,9049.6669999999995],[1307937600,9049.6669999999995],[1308024000,9049.6669999999995],[1308110400,9049.6669999999995],[1308196800,9049.6669999999995],[1308283200,9049.6669999999995],[1308369600,9049.6669999999995],[1308456000,9049.6669999999995],[1308542400,9049.6669999999995],[1308628800,9049.6669999999995],[1308715200,9049.6669999999995],[1308801600,9049.6669999999995],[1308888000,9049.6669999999995],[1308974400,9049.6669999999995],[1309060800,9049.6669999999995],[1309147200,9049.6669999999995],[1309233600,9049.6669999999995],[1309320000,9049.6669999999995],[1309406400,9049.6669999999995],[1309492800,9049.6669999999995],[1309579200,9049.6669999999995],[1309665600,9049.6669999999995],[1309752000,9049.6669999999995],[1309838400,9049.6669999999995],[1309924800,9049.6669999999995],[1310011200,9049.6669999999995],[1310097600,9049.6669999999995],[1310184000,9049.6669999999995],[1310270400,9049.6669999999995],[1310356800,9049.6669999999995],[1310443200,9049.6669999999995],[1310529600,9049.6669999999995],[1310616000,9049.6669999999995],[1310702400,9049.6669999999995],[1310788800,9049.6669999999995],[1310875200,9049.6669999999995],[1310961600,9049.6669999999995],[1311048000,9049.6669999999995],[1311134400,9049.6669999999995],[1311220800,9049.6669999999995],[1311307200,9049.6669999999995],[1311393600,9049.6669999999995],[1311480000,9049.6669999999995],[1311566400,9049.6669999999995],[1311652800,9049.6669999999995],[1311739200,9049.6669999999995],[1311825600,9049.6669999999995],[1311912000,9049.6669999999995],[1311998400,9049.6669999999995],[1312084800,9049.6669999999995],[1312171200,9049.6669999999995],[1312257600,9049.6669999999995],[1312344000,9049.6669999999995],[1312430400,9049.6669999999995],[1312516800,9049.6669999999995],[1312603200,9049.6669999999995],[1312689600,9049.6669999999995],[1312776000,9049.6669999999995],[1312862400,9049.6669999999995],[1312948800,9049.6669999999995],[1313035200,9049.6669999999995],[1313121600,9049.6669999999995],[1313208000,9049.6669999999995],[1313294400,9049.6669999999995],[1313380800,9049.6669999999995],[1313467200,9049.6669999999995],[1313553600,9049.6669999999995],[1313640000,9049.6669999999995],[1313726400,9049.6669999999995],[1313812800,9049.6669999999995],[1313899200,9049.6669999999995],[1313985600,9049.6669999999995],[1314072000,9049.6669999999995],[1314158400,9049.6669999999995],[1314244800,9049.6669999999995],[1314331200,9049.6669999999995],[1314417600,9049.6669999999995],[1314504000,9049.6669999999995],[1314590400,9049.6669999999995],[1314676800,9049.6669999999995],[1314763200,9049.6669999999995],[1314849600,9049.6669999999995],[1314936000,9049.6669999999995],[1315022400,9049.6669999999995],[1315108800,9049.6669999999995],[1315195200,9049.6669999999995],[1315281600,9049.6669999999995],[1315368000,9049.6669999999995],[1315454400,9049.6669999999995],[1315540800,9049.6669999999995],[1315627200,9049.6669999999995],[1315713600,9049.6669999999995],[1315800000,9049.6669999999995],[1315886400,9049.6669999999995],[1315972800,9049.6669999999995],[1316059200,9049.6669999999995],[1316145600,9049.6669999999995],[1316232000,9049.6669999999995],[1316318400,9049.6669999999995],[1316404800,9049.6669999999995],[1316491200,9049.6669999999995],[1316577600,9049.6669999999995],[1316664000,9049.6669999999995],[1316750400,9049.6669999999995],[1316836800,9049.6669999999995],[1316923200,9049.6669999999995],[1317009600,9049.6669999999995],[1317096000,9049.6669999999995],[1317182400,9049.6669999999995],[1317268800,9049.6669999999995],[1317355200,9049.6669999999995],[1317441600,9049.6669999999995],[1317528000,9049.6669999999995],[1317614400,9049.6669999999995],[1317700800,9049.6669999999995],[1317787200,9049.6669999999995],[1317873600,9049.6669999999995],[1317960000,9049.6669999999995],[1318046400,9049.6669999999995],[1318132800,9049.6669999999995],[1318219200,9049.6669999999995],[1318305600,9049.6669999999995],[1318392000,9049.6669999999995],[1318478400,9049.6669999999995],[1318564800,9049.6669999999995],[1318651200,9049.6669999999995],[1318737600,9049.6669999999995],[1318824000,9049.6669999999995],[1318910400,9049.6669999999995],[1318996800,9049.6669999999995],[1319083200,9049.6669999999995],[1319169600,9049.6669999999995],[1319256000,9049.6669999999995],[1319342400,9049.6669999999995],[1319428800,9049.6669999999995],[1319515200,9049.6669999999995],[1319601600,9049.6669999999995],[1319688000,9049.6669999999995],[1319774400,9049.6669999999995],[1319860800,9049.6669999999995],[1319947200,9049.6669999999995],[1320033600,9049.6669999999995],[1320120000,9049.6669999999995],[1320206400,9049.6669999999995],[1320292800,9049.6669999999995],[1320379200,9049.6669999999995],[1320465600,9049.6669999999995],[1320552000,9049.6669999999995],[1320642000,9049.6669999999995],[1320728400,9049.6669999999995],[1320814800,9049.6669999999995],[1320901200,9049.6669999999995],[1320987600,9049.6669999999995],[1321074000,9049.6669999999995],[1321160400,9049.6669999999995],[1321246800,9049.6669999999995],[1321333200,9049.6669999999995],[1321419600,9049.6669999999995],[1321506000,9049.6669999999995],[1321592400,9049.6669999999995],[1321678800,9049.6669999999995],[1321765200,9049.6669999999995],[1321851600,9049.6669999999995],[1321938000,9049.6669999999995],[1322024400,9049.6669999999995],[1322110800,9049.6669999999995],[1322197200,9049.6669999999995],[1322283600,9049.6669999999995],[1322370000,9049.6669999999995],[1322456400,9049.6669999999995],[1322542800,9049.6669999999995],[1322629200,9049.6669999999995],[1322715600,9049.6669999999995],[1322802000,9049.6669999999995],[1322888400,9049.6669999999995],[1322974800,9049.6669999999995],[1323061200,9049.6669999999995],[1323147600,9049.6669999999995],[1323234000,9049.6669999999995],[1323320400,9049.6669999999995],[1323406800,9049.6669999999995],[1323493200,9049.6669999999995],[1323579600,9049.6669999999995],[1323666000,9049.6669999999995],[1323752400,9049.6669999999995],[1323838800,9049.6669999999995],[1323925200,9049.6669999999995],[1324011600,9049.6669999999995],[1324098000,9049.6669999999995],[1324184400,9049.6669999999995],[1324270800,9049.6669999999995],[1324357200,9049.6669999999995],[1324443600,9049.6669999999995],[1324530000,9049.6669999999995],[1324616400,9049.6669999999995],[1324702800,9049.6669999999995],[1324789200,9049.6669999999995],[1324875600,9049.6669999999995],[1324962000,9049.6669999999995],[1325048400,9049.6669999999995],[1325134800,9049.6669999999995],[1325221200,9049.6669999999995],[1325307600,9049.6669999999995],[1325394000,9049.6669999999995],[1325480400,9049.6669999999995],[1325566800,9049.6669999999995],[1325653200,9049.6669999999995],[1325739600,27216.939200000001],[1325826000,27216.939200000001],[1325912400,27216.939200000001],[1325998800,27216.939200000001],[1326085200,27216.939200000001],[1326171600,27216.939200000001],[1326258000,27216.939200000001],[1326344400,27216.939200000001],[1326430800,27216.939200000001],[1326517200,27216.939200000001],[1326603600,27216.939200000001],[1326690000,27216.939200000001],[1326776400,27216.939200000001],[1326862800,27216.939200000001],[1326949200,27216.939200000001],[1327035600,27216.939200000001],[1327122000,27216.939200000001],[1327208400,27216.939200000001],[1327294800,27216.939200000001],[1327381200,27216.939200000001],[1327467600,27216.939200000001],[1327554000,27216.939200000001],[1327640400,27216.939200000001],[1327726800,27216.939200000001],[1327813200,27216.939200000001],[1327899600,27216.939200000001],[1327986000,27216.939200000001],[1328072400,27216.939200000001],[1328158800,27216.939200000001],[1328245200,27216.939200000001],[1328331600,27216.939200000001],[1328418000,27216.939200000001],[1328504400,27216.939200000001],[1328590800,27216.939200000001],[1328677200,27216.939200000001],[1328763600,27216.939200000001],[1328850000,27216.939200000001],[1328936400,27216.939200000001],[1329022800,27216.939200000001],[1329109200,27216.939200000001],[1329195600,27216.939200000001],[1329282000,27216.939200000001],[1329368400,27216.939200000001],[1329454800,27216.939200000001],[1329541200,27216.939200000001],[1329627600,27216.939200000001],[1329714000,27216.939200000001],[1329800400,27216.939200000001],[1329886800,27216.939200000001],[1329973200,27216.939200000001],[1330059600,27216.939200000001],[1330146000,27216.939200000001],[1330232400,27216.939200000001],[1330318800,27216.939200000001],[1330405200,27216.939200000001],[1330491600,27216.939200000001],[1330578000,27216.939200000001],[1330664400,27216.939200000001],[1330750800,27216.939200000001],[1330837200,27216.939200000001],[1330923600,27216.939200000001],[1331010000,27216.939200000001],[1331096400,27216.939200000001],[1331182800,27216.939200000001],[1331269200,27216.939200000001],[1331355600,27216.939200000001],[1331442000,27216.939200000001],[1331524800,27216.939200000001],[1331611200,27216.939200000001],[1331697600,27216.939200000001],[1331784000,27216.939200000001],[1331870400,27216.939200000001],[1331956800,27216.939200000001],[1332043200,27216.939200000001],[1332129600,27216.939200000001],[1332216000,27216.939200000001],[1332302400,27216.939200000001],[1332388800,27216.939200000001],[1332475200,27216.939200000001],[1332561600,27216.939200000001],[1332648000,27216.939200000001],[1332734400,27216.939200000001],[1332820800,27216.939200000001],[1332907200,27216.939200000001],[1332993600,27216.939200000001],[1333080000,27216.939200000001],[1333166400,27216.939200000001],[1333252800,27216.939200000001],[1333339200,27216.939200000001],[1333425600,27216.939200000001],[1333512000,27216.939200000001],[1333598400,27216.939200000001],[1333684800,27216.939200000001],[1333771200,27216.939200000001],[1333857600,27216.939200000001],[1333944000,27216.939200000001],[1334030400,27216.939200000001],[1334116800,27216.939200000001],[1334203200,27216.939200000001],[1334289600,27216.939200000001],[1334376000,27216.939200000001],[1334462400,27216.939200000001],[1334548800,27216.939200000001],[1334635200,27216.939200000001],[1334721600,27216.939200000001],[1334808000,27216.939200000001],[1334894400,27216.939200000001],[1334980800,27216.939200000001],[1335067200,27216.939200000001],[1335153600,27216.939200000001],[1335240000,27216.939200000001],[1335326400,27216.939200000001],[1335412800,27216.939200000001],[1335499200,27216.939200000001],[1335585600,27216.939200000001],[1335672000,27216.939200000001],[1335758400,27216.939200000001],[1335844800,27216.939200000001],[1335931200,27216.939200000001],[1336017600,27216.939200000001],[1336104000,27216.939200000001],[1336190400,27216.939200000001],[1336276800,27216.939200000001],[1336363200,27216.939200000001],[1336449600,27216.939200000001],[1336536000,27216.939200000001],[1336622400,27216.939200000001],[1336708800,27216.939200000001],[1336795200,27216.939200000001],[1336881600,27216.939200000001],[1336968000,27216.939200000001],[1337054400,27216.939200000001],[1337140800,27216.939200000001],[1337227200,27216.939200000001],[1337313600,27216.939200000001],[1337400000,27216.939200000001],[1337486400,27216.939200000001],[1337572800,27216.939200000001],[1337659200,27216.939200000001],[1337745600,27216.939200000001],[1337832000,27216.939200000001],[1337918400,27216.939200000001],[1338004800,27216.939200000001],[1338091200,27216.939200000001],[1338177600,27216.939200000001],[1338264000,27216.939200000001],[1338350400,27216.939200000001],[1338436800,27216.939200000001],[1338523200,27216.939200000001],[1338609600,27216.939200000001],[1338696000,27216.939200000001],[1338782400,27216.939200000001],[1338868800,27216.939200000001],[1338955200,27216.939200000001],[1339041600,27216.939200000001],[1339128000,27216.939200000001],[1339214400,27216.939200000001],[1339300800,27216.939200000001],[1339387200,27216.939200000001],[1339473600,27216.939200000001],[1339560000,27216.939200000001],[1339646400,27216.939200000001],[1339732800,27216.939200000001],[1339819200,27216.939200000001],[1339905600,27216.939200000001],[1339992000,27216.939200000001],[1340078400,27216.939200000001],[1340164800,27216.939200000001],[1340251200,27216.939200000001],[1340337600,27216.939200000001],[1340424000,27216.939200000001],[1340510400,27216.939200000001],[1340596800,27216.939200000001],[1340683200,27216.939200000001],[1340769600,27216.939200000001],[1340856000,27216.939200000001],[1340942400,27216.939200000001],[1341028800,27216.939200000001],[1341115200,27216.939200000001],[1341201600,27216.939200000001],[1341288000,27216.939200000001],[1341374400,27216.939200000001],[1341460800,27216.939200000001],[1341547200,27216.939200000001],[1341633600,27216.939200000001],[1341720000,27216.939200000001],[1341806400,27216.939200000001],[1341892800,27216.939200000001],[1341979200,27216.939200000001],[1342065600,27216.939200000001],[1342152000,27216.939200000001],[1342238400,27216.939200000001],[1342324800,27216.939200000001],[1342411200,27216.939200000001],[1342497600,27216.939200000001],[1342584000,27216.939200000001],[1342670400,27216.939200000001],[1342756800,27216.939200000001],[1342843200,27216.939200000001],[1342929600,27216.939200000001],[1343016000,27216.939200000001],[1343102400,27216.939200000001],[1343188800,27216.939200000001],[1343275200,27216.939200000001],[1343361600,27216.939200000001],[1343448000,27216.939200000001],[1343534400,27216.939200000001],[1343620800,27216.939200000001],[1343707200,27216.939200000001],[1343793600,27216.939200000001],[1343880000,27216.939200000001],[1343966400,27216.939200000001],[1344052800,27216.939200000001],[1344139200,27216.939200000001],[1344225600,27216.939200000001],[1344312000,27216.939200000001],[1344398400,27216.939200000001],[1344484800,27216.939200000001],[1344571200,27216.939200000001],[1344657600,27216.939200000001],[1344744000,27216.939200000001],[1344830400,27216.939200000001],[1344916800,27216.939200000001],[1345003200,27216.939200000001],[1345089600,27216.939200000001],[1345176000,27216.939200000001],[1345262400,27216.939200000001],[1345348800,27216.939200000001],[1345435200,27216.939200000001],[1345521600,27216.939200000001],[1345608000,27216.939200000001],[1345694400,27216.939200000001],[1345780800,27216.939200000001],[1345867200,27216.939200000001],[1345953600,27216.939200000001],[1346040000,27216.939200000001],[1346126400,27216.939200000001],[1346212800,27216.939200000001],[1346299200,27216.939200000001],[1346385600,27216.939200000001],[1346472000,27216.939200000001],[1346558400,27216.939200000001],[1346644800,27216.939200000001],[1346731200,27216.939200000001],[1346817600,27216.939200000001],[1346904000,27216.939200000001],[1346990400,27216.939200000001],[1347076800,27216.939200000001],[1347163200,27216.939200000001],[1347249600,27216.939200000001],[1347336000,27216.939200000001],[1347422400,27216.939200000001],[1347508800,27216.939200000001],[1347595200,27216.939200000001],[1347681600,27216.939200000001],[1347768000,27216.939200000001],[1347854400,27216.939200000001],[1347940800,27216.939200000001],[1348027200,27216.939200000001],[1348113600,27216.939200000001],[1348200000,27216.939200000001],[1348286400,27216.939200000001],[1348372800,27216.939200000001],[1348459200,27216.939200000001],[1348545600,27216.939200000001],[1348632000,27216.939200000001],[1348718400,27216.939200000001],[1348804800,27216.939200000001],[1348891200,27216.939200000001],[1348977600,27216.939200000001],[1349064000,27216.939200000001],[1349150400,27216.939200000001],[1349236800,27216.939200000001],[1349323200,27216.939200000001],[1349409600,27216.939200000001],[1349496000,27216.939200000001],[1349582400,27216.939200000001],[1349668800,27216.939200000001],[1349755200,27216.939200000001],[1349841600,27216.939200000001],[1349928000,27216.939200000001],[1350014400,27216.939200000001],[1350100800,27216.939200000001],[1350187200,27216.939200000001],[1350273600,27216.939200000001],[1350360000,27216.939200000001],[1350446400,27216.939200000001],[1350532800,27216.939200000001],[1350619200,27216.939200000001],[1350705600,27216.939200000001],[1350792000,27216.939200000001],[1350878400,27216.939200000001],[1350964800,27216.939200000001],[1351051200,27216.939200000001],[1351137600,27216.939200000001],[1351224000,27216.939200000001],[1351310400,27216.939200000001],[1351396800,27216.939200000001],[1351483200,27216.939200000001],[1351569600,27216.939200000001],[1351656000,27216.939200000001],[1351742400,27216.939200000001],[1351828800,27216.939200000001],[1351915200,27216.939200000001],[1352001600,27216.939200000001],[1352091600,27216.939200000001],[1352178000,27216.939200000001],[1352264400,27216.939200000001],[1352350800,27216.939200000001],[1352437200,27216.939200000001],[1352523600,27216.939200000001],[1352610000,27216.939200000001],[1352696400,27216.939200000001],[1352782800,27216.939200000001],[1352869200,27216.939200000001],[1352955600,27216.939200000001],[1353042000,27216.939200000001],[1353128400,27216.939200000001],[1353214800,27216.939200000001],[1353301200,27216.939200000001],[1353387600,27216.939200000001],[1353474000,27216.939200000001],[1353560400,27216.939200000001],[1353646800,27216.939200000001],[1353733200,27216.939200000001],[1353819600,27216.939200000001],[1353906000,27216.939200000001],[1353992400,27216.939200000001],[1354078800,27216.939200000001],[1354165200,27216.939200000001],[1354251600,27216.939200000001],[1354338000,27216.939200000001],[1354424400,27216.939200000001],[1354510800,27216.939200000001],[1354597200,27216.939200000001],[1354683600,27216.939200000001],[1354770000,27216.939200000001],[1354856400,27216.939200000001],[1354942800,27216.939200000001],[1355029200,27216.939200000001],[1355115600,27216.939200000001],[1355202000,27216.939200000001],[1355288400,27216.939200000001],[1355374800,27216.939200000001],[1355461200,27216.939200000001],[1355547600,27216.939200000001],[1355634000,27216.939200000001],[1355720400,27216.939200000001],[1355806800,27216.939200000001],[1355893200,27216.939200000001],[1355979600,27216.939200000001],[1356066000,27216.939200000001],[1356152400,27216.939200000001],[1356238800,27216.939200000001],[1356325200,27216.939200000001],[1356411600,27216.939200000001],[1356498000,27216.939200000001],[1356584400,27216.939200000001],[1356670800,27216.939200000001],[1356757200,27216.939200000001],[1356843600,27216.939200000001],[1356930000,27216.939200000001],[1357016400,27216.939200000001],[1357102800,27216.939200000001],[1357189200,27216.939200000001],[1357275600,27216.939200000001],[1357362000,27216.939200000001],[1357448400,27216.939200000001],[1357534800,27216.939200000001],[1357621200,27216.939200000001],[1357707600,27216.939200000001],[1357794000,27216.939200000001],[1357880400,27216.939200000001],[1357966800,27216.939200000001],[1358053200,27216.939200000001],[1358139600,27216.939200000001],[1358226000,27216.939200000001],[1358312400,27216.939200000001],[1358398800,27216.939200000001],[1358485200,27216.939200000001],[1358571600,27216.939200000001],[1358658000,27216.939200000001],[1358744400,27216.939200000001],[1358830800,27216.939200000001],[1358917200,27216.939200000001],[1359003600,27216.939200000001],[1359090000,27216.939200000001],[1359176400,27216.939200000001],[1359262800,27216.939200000001],[1359349200,27216.939200000001],[1359435600,27216.939200000001],[1359522000,27216.939200000001],[1359608400,27216.939200000001],[1359694800,27216.939200000001],[1359781200,27216.939200000001],[1359867600,27216.939200000001],[1359954000,27216.939200000001],[1360040400,27216.939200000001],[1360126800,27216.939200000001],[1360213200,27216.939200000001],[1360299600,27216.939200000001],[1360386000,27216.939200000001],[1360472400,27216.939200000001],[1360558800,27216.939200000001],[1360645200,27216.939200000001],[1360731600,27216.939200000001],[1360818000,27216.939200000001],[1360904400,27216.939200000001],[1360990800,27216.939200000001],[1361077200,27216.939200000001],[1361163600,27216.939200000001],[1361250000,27216.939200000001],[1361336400,27216.939200000001],[1361422800,27216.939200000001],[1361509200,27216.939200000001],[1361595600,27216.939200000001],[1361682000,27216.939200000001],[1361768400,27216.939200000001],[1361854800,27216.939200000001],[1361941200,27216.939200000001],[1362027600,27216.939200000001],[1362114000,27216.939200000001],[1362200400,27216.939200000001],[1362286800,27216.939200000001],[1362373200,27216.939200000001],[1362459600,27216.939200000001],[1362546000,27216.939200000001],[1362632400,27216.939200000001],[1362718800,27216.939200000001],[1362805200,27216.939200000001],[1362891600,27216.939200000001],[1362974400,27216.939200000001],[1363060800,27216.939200000001],[1363147200,27216.939200000001],[1363233600,27216.939200000001],[1363320000,27216.939200000001],[1363406400,27216.939200000001],[1363492800,27216.939200000001],[1363579200,27216.939200000001],[1363665600,27216.939200000001],[1363752000,27216.939200000001],[1363838400,27216.939200000001],[1363924800,27216.939200000001],[1364011200,27216.939200000001],[1364097600,27216.939200000001],[1364184000,27216.939200000001],[1364270400,27216.939200000001],[1364356800,27216.939200000001],[1364443200,27216.939200000001],[1364529600,27216.939200000001],[1364616000,27216.939200000001],[1364702400,27216.939200000001],[1364788800,27216.939200000001],[1364875200,27216.939200000001],[1364961600,27216.939200000001],[1365048000,27216.939200000001],[1365134400,27216.939200000001],[1365220800,27216.939200000001],[1365307200,27216.939200000001],[1365393600,27216.939200000001],[1365480000,27216.939200000001],[1365566400,27216.939200000001],[1365652800,27216.939200000001],[1365739200,27216.939200000001],[1365825600,27216.939200000001],[1365912000,27216.939200000001],[1365998400,27216.939200000001],[1366084800,27216.939200000001],[1366171200,27216.939200000001],[1366257600,27216.939200000001],[1366344000,27216.939200000001],[1366430400,27216.939200000001],[1366516800,27216.939200000001],[1366603200,27216.939200000001],[1366689600,27216.939200000001],[1366776000,27216.939200000001],[1366862400,27216.939200000001],[1366948800,27216.939200000001],[1367035200,27216.939200000001],[1367121600,27216.939200000001],[1367208000,27216.939200000001],[1367294400,27216.939200000001],[1367380800,27216.939200000001],[1367467200,27216.939200000001],[1367553600,27216.939200000001],[1367640000,27216.939200000001],[1367726400,27216.939200000001],[1367812800,27216.939200000001],[1367899200,27216.939200000001],[1367985600,27216.939200000001],[1368072000,27216.939200000001],[1368158400,27216.939200000001],[1368244800,27216.939200000001],[1368331200,27216.939200000001],[1368417600,27216.939200000001],[1368504000,27216.939200000001],[1368590400,27216.939200000001],[1368676800,27216.939200000001],[1368763200,27216.939200000001],[1368849600,27216.939200000001],[1368936000,27216.939200000001],[1369022400,27216.939200000001],[1369108800,27216.939200000001],[1369195200,27216.939200000001],[1369281600,27216.939200000001],[1369368000,27216.939200000001],[1369454400,27216.939200000001],[1369540800,27216.939200000001],[1369627200,27216.939200000001],[1369713600,27216.939200000001],[1369800000,27216.939200000001],[1369886400,27216.939200000001],[1369972800,27216.939200000001],[1370059200,27216.939200000001],[1370145600,27216.939200000001],[1370232000,27216.939200000001],[1370318400,27216.939200000001],[1370404800,27216.939200000001],[1370491200,27216.939200000001],[1370577600,27216.939200000001],[1370664000,27216.939200000001],[1370750400,27216.939200000001],[1370836800,27216.939200000001],[1370923200,27216.939200000001],[1371009600,27216.939200000001],[1371096000,27216.939200000001],[1371182400,27216.939200000001],[1371268800,27216.939200000001],[1371355200,27216.939200000001],[1371441600,27216.939200000001],[1371528000,27216.939200000001],[1371614400,27216.939200000001],[1371700800,27216.939200000001],[1371787200,27216.939200000001],[1371873600,27216.939200000001],[1371960000,27216.939200000001],[1372046400,27216.939200000001],[1372132800,27216.939200000001],[1372219200,27216.939200000001],[1372305600,27216.939200000001],[1372392000,27216.939200000001],[1372478400,27216.939200000001],[1372564800,27216.939200000001],[1372651200,27216.939200000001],[1372737600,27216.939200000001],[1372824000,27216.939200000001],[1372910400,27216.939200000001],[1372996800,27216.939200000001],[1373083200,27216.939200000001],[1373169600,27216.939200000001],[1373256000,27216.939200000001],[1373342400,27216.939200000001],[1373428800,27216.939200000001],[1373515200,27216.939200000001],[1373601600,27216.939200000001],[1373688000,27216.939200000001],[1373774400,27216.939200000001],[1373860800,27216.939200000001],[1373947200,27216.939200000001],[1374033600,27216.939200000001],[1374120000,27216.939200000001],[1374206400,27216.939200000001],[1374292800,27216.939200000001],[1374379200,27216.939200000001],[1374465600,27216.939200000001],[1374552000,27216.939200000001],[1374638400,27216.939200000001],[1374724800,27216.939200000001],[1374811200,27216.939200000001],[1374897600,27216.939200000001],[1374984000,27216.939200000001],[1375070400,27216.939200000001],[1375156800,27216.939200000001],[1375243200,27216.939200000001],[1375329600,27216.939200000001],[1375416000,27216.939200000001],[1375502400,27216.939200000001],[1375588800,27216.939200000001],[1375675200,27216.939200000001],[1375761600,27216.939200000001],[1375848000,27216.939200000001],[1375934400,27216.939200000001],[1376020800,27216.939200000001],[1376107200,27216.939200000001],[1376193600,27216.939200000001],[1376280000,27216.939200000001],[1376366400,27216.939200000001],[1376452800,27216.939200000001],[1376539200,27216.939200000001],[1376625600,27216.939200000001],[1376712000,27216.939200000001],[1376798400,27216.939200000001],[1376884800,27216.939200000001],[1376971200,27216.939200000001],[1377057600,27216.939200000001],[1377144000,27216.939200000001],[1377230400,27216.939200000001],[1377316800,27216.939200000001],[1377403200,27216.939200000001],[1377489600,27216.939200000001],[1377576000,27216.939200000001],[1377662400,27216.939200000001],[1377748800,27216.939200000001],[1377835200,27216.939200000001],[1377921600,27216.939200000001],[1378008000,27216.939200000001],[1378094400,27216.939200000001],[1378180800,27216.939200000001],[1378267200,27216.939200000001],[1378353600,27216.939200000001],[1378440000,27216.939200000001],[1378526400,27216.939200000001],[1378612800,27216.939200000001],[1378699200,27216.939200000001],[1378785600,27216.939200000001],[1378872000,27216.939200000001],[1378958400,27216.939200000001],[1379044800,27216.939200000001],[1379131200,27216.939200000001],[1379217600,27216.939200000001],[1379304000,27216.939200000001],[1379390400,27216.939200000001],[1379476800,27216.939200000001],[1379563200,27216.939200000001],[1379649600,27216.939200000001],[1379736000,27216.939200000001],[1379822400,27216.939200000001],[1379908800,27216.939200000001],[1379995200,27216.939200000001],[1380081600,27216.939200000001],[1380168000,27216.939200000001],[1380254400,27216.939200000001],[1380340800,27216.939200000001],[1380427200,27216.939200000001],[1380513600,27216.939200000001],[1380600000,27216.939200000001],[1380686400,27216.939200000001],[1380772800,27216.939200000001],[1380859200,27216.939200000001],[1380945600,27216.939200000001],[1381032000,27216.939200000001],[1381118400,27216.939200000001],[1381204800,27216.939200000001],[1381291200,27216.939200000001],[1381377600,27216.939200000001],[1381464000,27216.939200000001],[1381550400,27216.939200000001],[1381636800,27216.939200000001],[1381723200,27216.939200000001],[1381809600,27216.939200000001],[1381896000,27216.939200000001],[1381982400,27216.939200000001],[1382068800,27216.939200000001],[1382155200,27216.939200000001],[1382241600,27216.939200000001],[1382328000,27216.939200000001],[1382414400,27216.939200000001],[1382500800,27216.939200000001],[1382587200,27216.939200000001],[1382673600,27216.939200000001],[1382760000,27216.939200000001],[1382846400,27216.939200000001],[1382932800,27216.939200000001],[1383019200,27216.939200000001],[1383105600,27216.939200000001],[1383192000,27216.939200000001],[1383278400,27216.939200000001],[1383364800,27216.939200000001],[1383451200,27216.939200000001],[1383541200,27216.939200000001],[1383627600,27216.939200000001],[1383714000,27216.939200000001],[1383800400,27216.939200000001],[1383886800,27216.939200000001],[1383973200,27216.939200000001],[1384059600,27216.939200000001],[1384146000,27216.939200000001],[1384232400,27216.939200000001],[1384318800,27216.939200000001],[1384405200,27216.939200000001],[1384491600,27216.939200000001],[1384578000,27216.939200000001],[1384664400,27216.939200000001],[1384750800,27216.939200000001],[1384837200,27216.939200000001],[1384923600,27216.939200000001],[1385010000,27216.939200000001],[1385096400,27216.939200000001],[1385182800,27216.939200000001],[1385269200,27216.939200000001],[1385355600,27216.939200000001],[1385442000,27216.939200000001],[1385528400,27216.939200000001],[1385614800,27216.939200000001],[1385701200,27216.939200000001],[1385787600,27216.939200000001],[1385874000,27216.939200000001],[1385960400,27216.939200000001],[1386046800,27216.939200000001],[1386133200,27216.939200000001],[1386219600,27216.939200000001],[1386306000,27216.939200000001],[1386392400,27216.939200000001],[1386478800,27216.939200000001],[1386565200,27216.939200000001],[1386651600,27216.939200000001],[1386738000,27216.939200000001],[1386824400,27216.939200000001],[1386910800,27216.939200000001],[1386997200,27216.939200000001],[1387083600,27216.939200000001],[1387170000,27216.939200000001],[1387256400,27216.939200000001],[1387342800,27216.939200000001],[1387429200,27216.939200000001],[1387515600,27216.939200000001],[1387602000,27216.939200000001],[1387688400,27216.939200000001],[1387774800,27216.939200000001],[1387861200,27216.939200000001],[1387947600,27216.939200000001],[1388034000,27216.939200000001],[1388120400,27216.939200000001],[1388206800,27216.939200000001],[1388293200,27216.939200000001],[1388379600,27216.939200000001],[1388466000,27216.939200000001],[1388552400,27216.939200000001],[1388638800,27216.939200000001],[1388725200,27216.939200000001],[1388811600,27216.939200000001],[1388898000,27216.939200000001],[1388984400,27216.939200000001],[1389070800,27216.939200000001],[1389157200,27216.939200000001],[1389243600,27216.939200000001],[1389330000,27216.939200000001],[1389416400,27216.939200000001],[1389502800,27216.939200000001],[1389589200,27216.939200000001],[1389675600,27216.939200000001],[1389762000,27216.939200000001],[1389848400,27216.939200000001],[1389934800,27216.939200000001],[1390021200,27216.939200000001],[1390107600,27216.939200000001],[1390194000,27216.939200000001],[1390280400,27216.939200000001],[1390366800,27216.939200000001],[1390453200,27216.939200000001],[1390539600,27216.939200000001],[1390626000,27216.939200000001],[1390712400,27216.939200000001],[1390798800,27216.939200000001],[1390885200,27216.939200000001],[1390971600,27216.939200000001],[1391058000,27216.939200000001],[1391144400,27216.939200000001],[1391230800,27216.939200000001],[1391317200,27216.939200000001],[1391403600,27216.939200000001],[1391490000,27216.939200000001],[1391576400,27216.939200000001],[1391662800,27216.939200000001],[1391749200,27216.939200000001],[1391835600,27216.939200000001],[1391922000,27216.939200000001],[1392008400,27216.939200000001],[1392094800,27216.939200000001],[1392181200,27216.939200000001],[1392267600,27216.939200000001],[1392354000,27216.939200000001],[1392440400,27216.939200000001],[1392526800,27216.939200000001],[1392613200,27216.939200000001],[1392699600,27216.939200000001],[1392786000,27216.939200000001],[1392872400,27216.939200000001],[1392958800,27216.939200000001],[1393045200,27216.939200000001],[1393131600,27216.939200000001],[1393218000,27216.939200000001],[1393304400,27216.939200000001],[1393390800,27216.939200000001],[1393477200,27216.939200000001],[1393563600,27216.939200000001],[1393650000,27216.939200000001],[1393736400,27216.939200000001],[1393822800,27216.939200000001],[1393909200,27216.939200000001],[1393995600,27216.939200000001],[1394082000,27216.939200000001],[1394168400,27216.939200000001],[1394254800,27216.939200000001],[1394341200,27216.939200000001],[1394424000,27216.939200000001],[1394510400,27216.939200000001],[1394596800,27216.939200000001],[1394683200,27216.939200000001],[1394769600,27216.939200000001],[1394856000,27216.939200000001],[1394942400,27216.939200000001],[1395028800,27216.939200000001],[1395115200,27216.939200000001],[1395201600,27216.939200000001],[1395288000,27216.939200000001],[1395374400,27216.939200000001],[1395460800,27216.939200000001],[1395547200,27216.939200000001],[1395633600,27216.939200000001],[1395720000,27216.939200000001],[1395806400,27216.939200000001],[1395892800,27216.939200000001],[1395979200,27216.939200000001],[1396065600,27216.939200000001],[1396152000,27216.939200000001],[1396238400,27216.939200000001],[1396324800,27216.939200000001],[1396411200,27216.939200000001],[1396497600,27216.939200000001],[1396584000,27216.939200000001],[1396670400,27216.939200000001],[1396756800,27216.939200000001],[1396843200,27216.939200000001],[1396929600,27216.939200000001],[1397016000,27216.939200000001],[1397102400,27216.939200000001],[1397188800,27216.939200000001],[1397275200,27216.939200000001],[1397361600,27216.939200000001],[1397448000,27216.939200000001],[1397534400,27216.939200000001],[1397620800,27216.939200000001],[1397707200,27216.939200000001],[1397793600,27216.939200000001],[1397880000,27216.939200000001],[1397966400,27216.939200000001],[1398052800,27216.939200000001],[1398139200,27216.939200000001],[1398225600,27216.939200000001],[1398312000,27216.939200000001],[1398398400,27216.939200000001],[1398484800,27216.939200000001],[1398571200,27216.939200000001],[1398657600,27216.939200000001],[1398744000,27216.939200000001],[1398830400,27216.939200000001],[1398916800,27216.939200000001],[1399003200,27216.939200000001],[1399089600,27216.939200000001],[1399176000,27216.939200000001],[1399262400,27216.939200000001],[1399348800,27216.939200000001],[1399435200,27216.939200000001],[1399521600,27216.939200000001],[1399608000,27216.939200000001],[1399694400,27216.939200000001],[1399780800,27216.939200000001],[1399867200,27216.939200000001],[1399953600,27216.939200000001],[1400040000,27216.939200000001],[1400126400,27216.939200000001],[1400212800,27216.939200000001],[1400299200,27216.939200000001],[1400385600,27216.939200000001],[1400472000,27216.939200000001],[1400558400,27216.939200000001],[1400644800,27216.939200000001],[1400731200,27216.939200000001],[1400817600,27216.939200000001],[1400904000,27216.939200000001],[1400990400,27216.939200000001],[1401076800,27216.939200000001],[1401163200,27216.939200000001],[1401249600,27216.939200000001],[1401336000,27216.939200000001],[1401422400,27216.939200000001],[1401508800,27216.939200000001],[1401595200,27216.939200000001],[1401681600,27216.939200000001],[1401768000,27216.939200000001],[1401854400,27216.939200000001],[1401940800,27216.939200000001],[1402027200,27216.939200000001],[1402113600,27216.939200000001],[1402200000,27216.939200000001],[1402286400,27216.939200000001],[1402372800,27216.939200000001],[1402459200,27216.939200000001],[1402545600,27216.939200000001],[1402632000,27216.939200000001],[1402718400,27216.939200000001],[1402804800,27216.939200000001],[1402891200,27216.939200000001],[1402977600,27216.939200000001],[1403064000,27216.939200000001],[1403150400,27216.939200000001],[1403236800,27216.939200000001],[1403323200,27216.939200000001],[1403409600,27216.939200000001],[1403496000,27216.939200000001],[1403582400,27216.939200000001],[1403668800,27216.939200000001],[1403755200,27216.939200000001],[1403841600,27216.939200000001],[1403928000,27216.939200000001],[1404014400,27216.939200000001],[1404100800,27216.939200000001],[1404187200,27216.939200000001],[1404273600,27216.939200000001],[1404360000,27216.939200000001],[1404446400,27216.939200000001],[1404532800,27216.939200000001],[1404619200,27216.939200000001],[1404705600,27216.939200000001],[1404792000,27216.939200000001],[1404878400,27216.939200000001],[1404964800,27216.939200000001],[1405051200,27216.939200000001],[1405137600,27216.939200000001],[1405224000,27216.939200000001],[1405310400,27216.939200000001],[1405396800,27216.939200000001],[1405483200,27216.939200000001],[1405569600,27216.939200000001],[1405656000,27216.939200000001],[1405742400,27216.939200000001],[1405828800,27216.939200000001],[1405915200,27216.939200000001],[1406001600,27216.939200000001],[1406088000,27216.939200000001],[1406174400,27216.939200000001],[1406260800,27216.939200000001],[1406347200,27216.939200000001],[1406433600,27216.939200000001],[1406520000,27216.939200000001],[1406606400,27216.939200000001],[1406692800,27216.939200000001],[1406779200,27216.939200000001],[1406865600,27216.939200000001],[1406952000,27216.939200000001],[1407038400,27216.939200000001],[1407124800,27216.939200000001],[1407211200,27216.939200000001],[1407297600,27216.939200000001],[1407384000,27216.939200000001],[1407470400,27216.939200000001],[1407556800,27216.939200000001],[1407643200,27216.939200000001],[1407729600,27216.939200000001],[1407816000,27216.939200000001],[1407902400,27216.939200000001],[1407988800,27216.939200000001],[1408075200,27216.939200000001],[1408161600,27216.939200000001],[1408248000,27216.939200000001],[1408334400,27216.939200000001],[1408420800,27216.939200000001],[1408507200,27216.939200000001],[1408593600,27216.939200000001],[1408680000,27216.939200000001],[1408766400,27216.939200000001],[1408852800,27216.939200000001],[1408939200,27216.939200000001],[1409025600,27216.939200000001],[1409112000,27216.939200000001],[1409198400,27216.939200000001],[1409284800,27216.939200000001],[1409371200,27216.939200000001],[1409457600,27216.939200000001],[1409544000,27216.939200000001],[1409630400,27216.939200000001],[1409716800,27216.939200000001],[1409803200,27216.939200000001],[1409889600,27216.939200000001],[1409976000,27216.939200000001],[1410062400,27216.939200000001],[1410148800,27216.939200000001],[1410235200,27216.939200000001],[1410321600,27216.939200000001],[1410408000,27216.939200000001],[1410494400,27216.939200000001],[1410580800,27216.939200000001],[1410667200,27216.939200000001],[1410753600,27216.939200000001],[1410840000,27216.939200000001],[1410926400,27216.939200000001],[1411012800,27216.939200000001],[1411099200,27216.939200000001],[1411185600,27216.939200000001],[1411272000,27216.939200000001],[1411358400,27216.939200000001],[1411444800,27216.939200000001],[1411531200,27216.939200000001],[1411617600,27216.939200000001],[1411704000,27216.939200000001],[1411790400,27216.939200000001],[1411876800,27216.939200000001],[1411963200,27216.939200000001],[1412049600,27216.939200000001],[1412136000,27216.939200000001],[1412222400,27216.939200000001],[1412308800,27216.939200000001],[1412395200,27216.939200000001],[1412481600,27216.939200000001],[1412568000,27216.939200000001],[1412654400,27216.939200000001],[1412740800,27216.939200000001],[1412827200,27216.939200000001],[1412913600,27216.939200000001],[1413000000,27216.939200000001],[1413086400,27216.939200000001],[1413172800,27216.939200000001],[1413259200,27216.939200000001],[1413345600,27216.939200000001],[1413432000,27216.939200000001],[1413518400,27216.939200000001],[1413604800,27216.939200000001],[1413691200,27216.939200000001],[1413777600,27216.939200000001],[1413864000,27216.939200000001],[1413950400,27216.939200000001],[1414036800,27216.939200000001],[1414123200,27216.939200000001],[1414209600,27216.939200000001],[1414296000,27216.939200000001],[1414382400,27216.939200000001],[1414468800,27216.939200000001],[1414555200,27216.939200000001],[1414641600,27216.939200000001],[1414728000,27216.939200000001],[1414814400,27216.939200000001],[1414900800,27216.939200000001],[1414990800,27216.939200000001],[1415077200,27216.939200000001],[1415163600,27216.939200000001],[1415250000,27216.939200000001],[1415336400,27216.939200000001],[1415422800,27216.939200000001],[1415509200,27216.939200000001],[1415595600,27216.939200000001],[1415682000,27216.939200000001],[1415768400,27216.939200000001],[1415854800,27216.939200000001],[1415941200,27216.939200000001],[1416027600,27216.939200000001],[1416114000,27216.939200000001],[1416200400,27216.939200000001],[1416286800,27216.939200000001],[1416373200,27216.939200000001],[1416459600,27216.939200000001],[1416546000,27216.939200000001],[1416632400,27216.939200000001],[1416718800,27216.939200000001],[1416805200,27216.939200000001],[1416891600,27216.939200000001],[1416978000,27216.939200000001],[1417064400,27216.939200000001],[1417150800,27216.939200000001],[1417237200,27216.939200000001],[1417323600,27216.939200000001],[1417410000,27216.939200000001],[1417496400,27216.939200000001],[1417582800,27216.939200000001],[1417669200,27216.939200000001],[1417755600,27216.939200000001],[1417842000,27216.939200000001],[1417928400,27216.939200000001],[1418014800,27216.939200000001],[1418101200,27216.939200000001],[1418187600,27216.939200000001],[1418274000,27216.939200000001],[1418360400,27216.939200000001],[1418446800,27216.939200000001],[1418533200,27216.939200000001],[1418619600,27216.939200000001],[1418706000,27216.939200000001],[1418792400,27216.939200000001],[1418878800,27216.939200000001],[1418965200,27216.939200000001],[1419051600,27216.939200000001],[1419138000,27216.939200000001],[1419224400,27216.939200000001],[1419310800,27216.939200000001],[1419397200,27216.939200000001],[1419483600,27216.939200000001],[1419570000,27216.939200000001],[1419656400,27216.939200000001],[1419742800,27216.939200000001],[1419829200,27216.939200000001],[1419915600,27216.939200000001],[1420002000,27216.939200000001],[1420088400,27216.939200000001],[1420174800,27216.939200000001],[1420261200,27216.939200000001],[1420347600,27216.939200000001],[1420434000,27216.939200000001],[1420520400,39161.452400000002],[1420606800,39161.452400000002],[1420693200,39161.452400000002],[1420779600,39161.452400000002],[1420866000,39161.452400000002],[1420952400,39161.452400000002],[1421038800,39161.452400000002],[1421125200,39161.452400000002],[1421211600,39161.452400000002],[1421298000,39161.452400000002],[1421384400,39161.452400000002],[1421470800,39161.452400000002],[1421557200,39161.452400000002],[1421643600,39161.452400000002],[1421730000,39161.452400000002],[1421816400,39161.452400000002],[1421902800,39161.452400000002],[1421989200,39161.452400000002],[1422075600,39161.452400000002],[1422162000,39161.452400000002],[1422248400,39161.452400000002],[1422334800,39161.452400000002],[1422421200,39161.452400000002],[1422507600,39161.452400000002],[1422594000,39161.452400000002],[1422680400,39161.452400000002],[1422766800,39161.452400000002],[1422853200,39161.452400000002],[1422939600,39161.452400000002],[1423026000,39161.452400000002],[1423112400,39161.452400000002],[1423198800,39161.452400000002],[1423285200,39161.452400000002],[1423371600,39161.452400000002],[1423458000,39161.452400000002],[1423544400,39161.452400000002],[1423630800,39161.452400000002],[1423717200,39161.452400000002],[1423803600,39161.452400000002],[1423890000,39161.452400000002],[1423976400,39161.452400000002],[1424062800,39161.452400000002],[1424149200,39161.452400000002],[1424235600,39161.452400000002],[1424322000,39161.452400000002],[1424408400,39161.452400000002],[1424494800,39161.452400000002],[1424581200,39161.452400000002],[1424667600,39161.452400000002],[1424754000,39161.452400000002],[1424840400,39161.452400000002],[1424926800,39161.452400000002],[1425013200,39161.452400000002],[1425099600,39161.452400000002],[1425186000,39161.452400000002],[1425272400,39161.452400000002],[1425358800,39161.452400000002],[1425445200,39161.452400000002],[1425531600,39161.452400000002],[1425618000,39161.452400000002],[1425704400,39161.452400000002],[1425790800,39161.452400000002],[1425873600,39161.452400000002],[1425960000,39161.452400000002],[1426046400,39161.452400000002],[1426132800,39161.452400000002],[1426219200,39161.452400000002],[1426305600,39161.452400000002],[1426392000,39161.452400000002],[1426478400,39161.452400000002],[1426564800,39161.452400000002],[1426651200,39161.452400000002],[1426737600,39161.452400000002],[1426824000,39161.452400000002],[1426910400,39161.452400000002],[1426996800,39161.452400000002],[1427083200,39161.452400000002],[1427169600,39161.452400000002],[1427256000,39161.452400000002],[1427342400,39161.452400000002],[1427428800,39161.452400000002],[1427515200,39161.452400000002],[1427601600,39161.452400000002],[1427688000,39161.452400000002],[1427774400,39161.452400000002],[1427860800,39161.452400000002],[1427947200,39161.452400000002],[1428033600,39161.452400000002],[1428120000,39161.452400000002],[1428206400,39161.452400000002],[1428292800,39161.452400000002],[1428379200,39161.452400000002],[1428465600,39161.452400000002],[1428552000,39161.452400000002],[1428638400,39161.452400000002],[1428724800,39161.452400000002],[1428811200,39161.452400000002],[1428897600,39161.452400000002],[1428984000,39161.452400000002],[1429070400,39161.452400000002],[1429156800,39161.452400000002],[1429243200,39161.452400000002],[1429329600,39161.452400000002],[1429416000,39161.452400000002],[1429502400,39161.452400000002],[1429588800,39161.452400000002],[1429675200,39161.452400000002],[1429761600,39161.452400000002],[1429848000,39161.452400000002],[1429934400,39161.452400000002],[1430020800,39161.452400000002],[1430107200,39161.452400000002],[1430193600,39161.452400000002],[1430280000,39161.452400000002],[1430366400,39161.452400000002],[1430452800,39161.452400000002],[1430539200,39161.452400000002],[1430625600,39161.452400000002],[1430712000,39161.452400000002],[1430798400,39161.452400000002],[1430884800,39161.452400000002],[1430971200,39161.452400000002],[1431057600,39161.452400000002],[1431144000,39161.452400000002],[1431230400,39161.452400000002],[1431316800,39161.452400000002],[1431403200,39161.452400000002],[1431489600,39161.452400000002],[1431576000,39161.452400000002],[1431662400,39161.452400000002],[1431748800,39161.452400000002],[1431835200,39161.452400000002],[1431921600,39161.452400000002],[1432008000,39161.452400000002],[1432094400,39161.452400000002],[1432180800,39161.452400000002],[1432267200,39161.452400000002],[1432353600,39161.452400000002],[1432440000,39161.452400000002],[1432526400,39161.452400000002],[1432612800,39161.452400000002],[1432699200,39161.452400000002],[1432785600,39161.452400000002],[1432872000,39161.452400000002],[1432958400,39161.452400000002],[1433044800,39161.452400000002],[1433131200,39161.452400000002],[1433217600,39161.452400000002],[1433304000,39161.452400000002],[1433390400,39161.452400000002],[1433476800,39161.452400000002],[1433563200,39161.452400000002],[1433649600,39161.452400000002],[1433736000,39161.452400000002],[1433822400,39161.452400000002],[1433908800,39161.452400000002],[1433995200,39161.452400000002],[1434081600,39161.452400000002],[1434168000,39161.452400000002],[1434254400,39161.452400000002],[1434340800,39161.452400000002],[1434427200,39161.452400000002],[1434513600,39161.452400000002],[1434600000,39161.452400000002],[1434686400,39161.452400000002],[1434772800,39161.452400000002],[1434859200,39161.452400000002],[1434945600,39161.452400000002],[1435032000,39161.452400000002],[1435118400,39161.452400000002],[1435204800,39161.452400000002],[1435291200,39161.452400000002],[1435377600,39161.452400000002],[1435464000,39161.452400000002],[1435550400,39161.452400000002],[1435636800,39161.452400000002],[1435723200,39161.452400000002],[1435809600,39161.452400000002],[1435896000,39161.452400000002],[1435982400,39161.452400000002],[1436068800,39161.452400000002],[1436155200,39161.452400000002],[1436241600,39161.452400000002],[1436328000,39161.452400000002],[1436414400,39161.452400000002],[1436500800,39161.452400000002],[1436587200,39161.452400000002],[1436673600,39161.452400000002],[1436760000,39161.452400000002],[1436846400,39161.452400000002],[1436932800,39161.452400000002],[1437019200,39161.452400000002],[1437105600,39161.452400000002],[1437192000,39161.452400000002],[1437278400,39161.452400000002],[1437364800,39161.452400000002],[1437451200,39161.452400000002],[1437537600,39161.452400000002],[1437624000,39161.452400000002],[1437710400,39161.452400000002],[1437796800,39161.452400000002],[1437883200,39161.452400000002],[1437969600,39161.452400000002],[1438056000,39161.452400000002],[1438142400,39161.452400000002],[1438228800,39161.452400000002],[1438315200,39161.452400000002],[1438401600,39161.452400000002],[1438488000,39161.452400000002],[1438574400,39161.452400000002],[1438660800,39161.452400000002],[1438747200,39161.452400000002],[1438833600,39161.452400000002],[1438920000,39161.452400000002],[1439006400,39161.452400000002],[1439092800,39161.452400000002],[1439179200,39161.452400000002],[1439265600,39161.452400000002],[1439352000,39161.452400000002],[1439438400,39161.452400000002],[1439524800,39161.452400000002],[1439611200,39161.452400000002],[1439697600,39161.452400000002],[1439784000,39161.452400000002],[1439870400,39161.452400000002],[1439956800,39161.452400000002],[1440043200,39161.452400000002],[1440129600,39161.452400000002],[1440216000,39161.452400000002],[1440302400,39161.452400000002],[1440388800,39161.452400000002],[1440475200,39161.452400000002],[1440561600,39161.452400000002],[1440648000,39161.452400000002],[1440734400,39161.452400000002],[1440820800,39161.452400000002],[1440907200,39161.452400000002],[1440993600,39161.452400000002],[1441080000,39161.452400000002],[1441166400,39161.452400000002],[1441252800,39161.452400000002],[1441339200,39161.452400000002],[1441425600,39161.452400000002],[1441512000,39161.452400000002],[1441598400,39161.452400000002],[1441684800,39161.452400000002],[1441771200,39161.452400000002],[1441857600,39161.452400000002],[1441944000,39161.452400000002],[1442030400,39161.452400000002],[1442116800,39161.452400000002],[1442203200,39161.452400000002],[1442289600,39161.452400000002],[1442376000,39161.452400000002],[1442462400,39161.452400000002],[1442548800,39161.452400000002],[1442635200,39161.452400000002],[1442721600,39161.452400000002],[1442808000,39161.452400000002],[1442894400,39161.452400000002],[1442980800,39161.452400000002],[1443067200,39161.452400000002],[1443153600,39161.452400000002],[1443240000,39161.452400000002],[1443326400,39161.452400000002],[1443412800,39161.452400000002],[1443499200,39161.452400000002],[1443585600,39161.452400000002],[1443672000,39161.452400000002],[1443758400,39161.452400000002],[1443844800,39161.452400000002],[1443931200,39161.452400000002],[1444017600,39161.452400000002],[1444104000,39161.452400000002],[1444190400,39161.452400000002],[1444276800,39161.452400000002],[1444363200,39161.452400000002],[1444449600,39161.452400000002],[1444536000,39161.452400000002],[1444622400,39161.452400000002],[1444708800,39161.452400000002],[1444795200,39161.452400000002],[1444881600,39161.452400000002],[1444968000,39161.452400000002],[1445054400,39161.452400000002],[1445140800,39161.452400000002],[1445227200,39161.452400000002],[1445313600,39161.452400000002],[1445400000,39161.452400000002],[1445486400,39161.452400000002],[1445572800,39161.452400000002],[1445659200,39161.452400000002],[1445745600,39161.452400000002],[1445832000,39161.452400000002],[1445918400,39161.452400000002],[1446004800,39161.452400000002],[1446091200,39161.452400000002],[1446177600,39161.452400000002],[1446264000,39161.452400000002],[1446350400,39161.452400000002],[1446440400,39161.452400000002],[1446526800,39161.452400000002],[1446613200,39161.452400000002],[1446699600,39161.452400000002],[1446786000,39161.452400000002],[1446872400,39161.452400000002],[1446958800,39161.452400000002],[1447045200,39161.452400000002],[1447131600,39161.452400000002],[1447218000,39161.452400000002],[1447304400,39161.452400000002],[1447390800,39161.452400000002],[1447477200,39161.452400000002],[1447563600,39161.452400000002],[1447650000,39161.452400000002],[1447736400,39161.452400000002],[1447822800,39161.452400000002],[1447909200,39161.452400000002],[1447995600,39161.452400000002],[1448082000,39161.452400000002],[1448168400,39161.452400000002],[1448254800,39161.452400000002],[1448341200,39161.452400000002],[1448427600,39161.452400000002],[1448514000,39161.452400000002],[1448600400,39161.452400000002],[1448686800,39161.452400000002],[1448773200,39161.452400000002],[1448859600,39161.452400000002],[1448946000,39161.452400000002],[1449032400,39161.452400000002],[1449118800,39161.452400000002],[1449205200,39161.452400000002],[1449291600,39161.452400000002],[1449378000,39161.452400000002],[1449464400,39161.452400000002],[1449550800,39161.452400000002],[1449637200,39161.452400000002],[1449723600,39161.452400000002],[1449810000,39161.452400000002],[1449896400,39161.452400000002],[1449982800,39161.452400000002],[1450069200,39161.452400000002],[1450155600,39161.452400000002],[1450242000,39161.452400000002],[1450328400,39161.452400000002],[1450414800,39161.452400000002],[1450501200,39161.452400000002],[1450587600,39161.452400000002],[1450674000,39161.452400000002],[1450760400,39161.452400000002],[1450846800,39161.452400000002],[1450933200,39161.452400000002],[1451019600,39161.452400000002],[1451106000,39161.452400000002],[1451192400,39161.452400000002],[1451278800,39161.452400000002],[1451365200,39161.452400000002],[1451451600,39161.452400000002],[1451538000,39161.452400000002],[1451624400,39161.452400000002],[1451710800,39161.452400000002],[1451797200,39161.452400000002],[1451883600,39161.452400000002],[1451970000,39161.452400000002],[1452056400,39161.452400000002],[1452142800,39161.452400000002],[1452229200,39161.452400000002],[1452315600,39161.452400000002],[1452402000,39161.452400000002],[1452488400,39161.452400000002],[1452574800,39161.452400000002],[1452661200,39161.452400000002],[1452747600,39161.452400000002],[1452834000,39161.452400000002],[1452920400,39161.452400000002],[1453006800,39161.452400000002],[1453093200,39161.452400000002],[1453179600,39161.452400000002],[1453266000,39161.452400000002],[1453352400,39161.452400000002],[1453438800,39161.452400000002],[1453525200,39161.452400000002],[1453611600,39161.452400000002],[1453698000,39161.452400000002],[1453784400,39161.452400000002],[1453870800,39161.452400000002],[1453957200,39161.452400000002],[1454043600,39161.452400000002],[1454130000,39161.452400000002],[1454216400,39161.452400000002],[1454302800,39161.452400000002],[1454389200,39161.452400000002],[1454475600,39161.452400000002],[1454562000,39161.452400000002],[1454648400,39161.452400000002],[1454734800,39161.452400000002],[1454821200,39161.452400000002],[1454907600,39161.452400000002],[1454994000,39161.452400000002],[1455080400,39161.452400000002],[1455166800,39161.452400000002],[1455253200,39161.452400000002],[1455339600,39161.452400000002],[1455426000,39161.452400000002],[1455512400,39161.452400000002],[1455598800,39161.452400000002],[1455685200,39161.452400000002],[1455771600,39161.452400000002],[1455858000,39161.452400000002],[1455944400,39161.452400000002],[1456030800,39161.452400000002],[1456117200,39161.452400000002],[1456203600,39161.452400000002],[1456290000,39161.452400000002],[1456376400,39161.452400000002],[1456462800,39161.452400000002],[1456549200,39161.452400000002],[1456635600,39161.452400000002],[1456722000,39161.452400000002],[1456808400,39161.452400000002],[1456894800,39161.452400000002],[1456981200,39161.452400000002],[1457067600,39161.452400000002],[1457154000,39161.452400000002],[1457240400,39161.452400000002],[1457326800,39161.452400000002],[1457413200,39161.452400000002],[1457499600,39161.452400000002],[1457586000,39161.452400000002],[1457672400,39161.452400000002],[1457758800,39161.452400000002],[1457845200,39161.452400000002],[1457928000,39161.452400000002],[1458014400,39161.452400000002],[1458100800,39161.452400000002],[1458187200,39161.452400000002],[1458273600,39161.452400000002],[1458360000,39161.452400000002],[1458446400,39161.452400000002],[1458532800,39161.452400000002],[1458619200,39161.452400000002],[1458705600,39161.452400000002],[1458792000,39161.452400000002],[1458878400,39161.452400000002],[1458964800,39161.452400000002],[1459051200,39161.452400000002],[1459137600,39161.452400000002],[1459224000,39161.452400000002],[1459310400,39161.452400000002],[1459396800,39161.452400000002],[1459483200,39161.452400000002],[1459569600,39161.452400000002],[1459656000,39161.452400000002],[1459742400,39161.452400000002],[1459828800,39161.452400000002],[1459915200,39161.452400000002],[1460001600,39161.452400000002],[1460088000,39161.452400000002],[1460174400,39161.452400000002],[1460260800,39161.452400000002],[1460347200,39161.452400000002],[1460433600,39161.452400000002],[1460520000,39161.452400000002],[1460606400,39161.452400000002],[1460692800,39161.452400000002],[1460779200,39161.452400000002],[1460865600,39161.452400000002],[1460952000,39161.452400000002],[1461038400,39161.452400000002],[1461124800,39161.452400000002],[1461211200,39161.452400000002],[1461297600,39161.452400000002],[1461384000,39161.452400000002],[1461470400,39161.452400000002],[1461556800,39161.452400000002],[1461643200,39161.452400000002],[1461729600,39161.452400000002],[1461816000,39161.452400000002],[1461902400,39161.452400000002],[1461988800,39161.452400000002],[1462075200,39161.452400000002],[1462161600,39161.452400000002],[1462248000,39161.452400000002],[1462334400,39161.452400000002],[1462420800,39161.452400000002],[1462507200,39161.452400000002],[1462593600,39161.452400000002],[1462680000,39161.452400000002],[1462766400,39161.452400000002],[1462852800,39161.452400000002],[1462939200,39161.452400000002],[1463025600,39161.452400000002],[1463112000,39161.452400000002],[1463198400,39161.452400000002],[1463284800,39161.452400000002],[1463371200,39161.452400000002],[1463457600,39161.452400000002],[1463544000,39161.452400000002],[1463630400,39161.452400000002],[1463716800,39161.452400000002],[1463803200,39161.452400000002],[1463889600,39161.452400000002],[1463976000,39161.452400000002],[1464062400,39161.452400000002],[1464148800,39161.452400000002],[1464235200,39161.452400000002],[1464321600,39161.452400000002],[1464408000,39161.452400000002],[1464494400,39161.452400000002],[1464580800,39161.452400000002],[1464667200,39161.452400000002],[1464753600,39161.452400000002],[1464840000,39161.452400000002],[1464926400,39161.452400000002],[1465012800,39161.452400000002],[1465099200,39161.452400000002],[1465185600,39161.452400000002],[1465272000,39161.452400000002],[1465358400,39161.452400000002],[1465444800,39161.452400000002],[1465531200,39161.452400000002],[1465617600,39161.452400000002],[1465704000,39161.452400000002],[1465790400,39161.452400000002],[1465876800,39161.452400000002],[1465963200,39161.452400000002],[1466049600,39161.452400000002],[1466136000,39161.452400000002],[1466222400,39161.452400000002],[1466308800,39161.452400000002],[1466395200,39161.452400000002],[1466481600,39161.452400000002],[1466568000,39161.452400000002],[1466654400,39161.452400000002],[1466740800,39161.452400000002],[1466827200,39161.452400000002],[1466913600,39161.452400000002],[1467000000,39161.452400000002],[1467086400,39161.452400000002],[1467172800,39161.452400000002],[1467259200,39161.452400000002],[1467345600,39161.452400000002],[1467432000,39161.452400000002],[1467518400,39161.452400000002],[1467604800,39161.452400000002],[1467691200,39161.452400000002],[1467777600,39161.452400000002],[1467864000,39161.452400000002],[1467950400,39161.452400000002],[1468036800,39161.452400000002],[1468123200,39161.452400000002],[1468209600,39161.452400000002],[1468296000,39161.452400000002],[1468382400,39161.452400000002],[1468468800,39161.452400000002],[1468555200,39161.452400000002],[1468641600,39161.452400000002],[1468728000,39161.452400000002],[1468814400,39161.452400000002],[1468900800,39161.452400000002],[1468987200,39161.452400000002],[1469073600,39161.452400000002],[1469160000,39161.452400000002],[1469246400,39161.452400000002],[1469332800,39161.452400000002],[1469419200,39161.452400000002],[1469505600,39161.452400000002],[1469592000,39161.452400000002],[1469678400,39161.452400000002],[1469764800,39161.452400000002],[1469851200,39161.452400000002],[1469937600,39161.452400000002],[1470024000,39161.452400000002],[1470110400,39161.452400000002],[1470196800,39161.452400000002],[1470283200,39161.452400000002],[1470369600,39161.452400000002],[1470456000,39161.452400000002],[1470542400,39161.452400000002],[1470628800,39161.452400000002],[1470715200,39161.452400000002],[1470801600,39161.452400000002],[1470888000,39161.452400000002],[1470974400,39161.452400000002],[1471060800,39161.452400000002],[1471147200,39161.452400000002],[1471233600,39161.452400000002],[1471320000,39161.452400000002],[1471406400,39161.452400000002],[1471492800,39161.452400000002],[1471579200,39161.452400000002],[1471665600,39161.452400000002],[1471752000,39161.452400000002],[1471838400,39161.452400000002],[1471924800,39161.452400000002],[1472011200,39161.452400000002],[1472097600,39161.452400000002],[1472184000,39161.452400000002],[1472270400,39161.452400000002],[1472356800,39161.452400000002],[1472443200,39161.452400000002],[1472529600,39161.452400000002],[1472616000,39161.452400000002],[1472702400,39161.452400000002],[1472788800,39161.452400000002],[1472875200,39161.452400000002],[1472961600,39161.452400000002],[1473048000,39161.452400000002],[1473134400,39161.452400000002],[1473220800,39161.452400000002],[1473307200,39161.452400000002],[1473393600,39161.452400000002],[1473480000,39161.452400000002],[1473566400,39161.452400000002],[1473652800,39161.452400000002],[1473739200,39161.452400000002],[1473825600,39161.452400000002],[1473912000,39161.452400000002],[1473998400,39161.452400000002],[1474084800,39161.452400000002],[1474171200,39161.452400000002],[1474257600,39161.452400000002],[1474344000,39161.452400000002],[1474430400,39161.452400000002],[1474516800,39161.452400000002],[1474603200,39161.452400000002],[1474689600,39161.452400000002],[1474776000,39161.452400000002],[1474862400,39161.452400000002],[1474948800,39161.452400000002],[1475035200,39161.452400000002],[1475121600,39161.452400000002],[1475208000,39161.452400000002],[1475294400,39161.452400000002],[1475380800,39161.452400000002],[1475467200,39161.452400000002],[1475553600,39161.452400000002],[1475640000,39161.452400000002],[1475726400,39161.452400000002],[1475812800,39161.452400000002],[1475899200,39161.452400000002],[1475985600,39161.452400000002],[1476072000,39161.452400000002],[1476158400,39161.452400000002],[1476244800,39161.452400000002],[1476331200,39161.452400000002],[1476417600,39161.452400000002],[1476504000,39161.452400000002],[1476590400,39161.452400000002],[1476676800,39161.452400000002],[1476763200,39161.452400000002],[1476849600,39161.452400000002],[1476936000,39161.452400000002],[1477022400,39161.452400000002],[1477108800,39161.452400000002],[1477195200,39161.452400000002],[1477281600,39161.452400000002],[1477368000,39161.452400000002],[1477454400,39161.452400000002],[1477540800,39161.452400000002],[1477627200,39161.452400000002],[1477713600,39161.452400000002],[1477800000,39161.452400000002],[1477886400,39161.452400000002],[1477972800,39161.452400000002],[1478059200,39161.452400000002],[1478145600,39161.452400000002],[1478232000,39161.452400000002],[1478318400,39161.452400000002],[1478404800,39161.452400000002],[1478494800,39161.452400000002],[1478581200,39161.452400000002],[1478667600,39161.452400000002],[1478754000,39161.452400000002],[1478840400,39161.452400000002],[1478926800,39161.452400000002],[1479013200,39161.452400000002],[1479099600,39161.452400000002],[1479186000,39161.452400000002],[1479272400,39161.452400000002],[1479358800,39161.452400000002],[1479445200,39161.452400000002],[1479531600,39161.452400000002],[1479618000,39161.452400000002],[1479704400,39161.452400000002],[1479790800,39161.452400000002],[1479877200,39161.452400000002],[1479963600,39161.452400000002],[1480050000,39161.452400000002],[1480136400,39161.452400000002],[1480222800,39161.452400000002],[1480309200,39161.452400000002],[1480395600,39161.452400000002],[1480482000,39161.452400000002],[1480568400,39161.452400000002],[1480654800,39161.452400000002],[1480741200,39161.452400000002],[1480827600,39161.452400000002],[1480914000,39161.452400000002],[1481000400,39161.452400000002],[1481086800,39161.452400000002],[1481173200,39161.452400000002],[1481259600,39161.452400000002],[1481346000,39161.452400000002],[1481432400,39161.452400000002],[1481518800,39161.452400000002],[1481605200,39161.452400000002],[1481691600,39161.452400000002],[1481778000,39161.452400000002],[1481864400,39161.452400000002],[1481950800,39161.452400000002],[1482037200,39161.452400000002],[1482123600,39161.452400000002],[1482210000,39161.452400000002],[1482296400,39161.452400000002],[1482382800,39161.452400000002],[1482469200,39161.452400000002],[1482555600,39161.452400000002],[1482642000,39161.452400000002],[1482728400,39161.452400000002],[1482814800,39161.452400000002],[1482901200,39161.452400000002],[1482987600,39161.452400000002],[1483074000,39161.452400000002],[1483160400,39161.452400000002],[1483246800,39161.452400000002],[1483333200,39161.452400000002],[1483419600,39161.452400000002],[1483506000,39161.452400000002],[1483592400,39161.452400000002],[1483678800,39161.452400000002],[1483765200,39161.452400000002],[1483851600,39161.452400000002],[1483938000,39161.452400000002],[1484024400,39161.452400000002],[1484110800,39161.452400000002],[1484197200,39161.452400000002],[1484283600,39161.452400000002],[1484370000,39161.452400000002],[1484456400,39161.452400000002],[1484542800,39161.452400000002],[1484629200,39161.452400000002],[1484715600,39161.452400000002],[1484802000,39161.452400000002],[1484888400,39161.452400000002],[1484974800,39161.452400000002],[1485061200,39161.452400000002],[1485147600,39161.452400000002],[1485234000,39161.452400000002],[1485320400,39161.452400000002],[1485406800,39161.452400000002],[1485493200,39161.452400000002],[1485579600,39161.452400000002],[1485666000,39161.452400000002],[1485752400,39161.452400000002],[1485838800,39161.452400000002],[1485925200,39161.452400000002],[1486011600,39161.452400000002],[1486098000,39161.452400000002],[1486184400,39161.452400000002],[1486270800,39161.452400000002],[1486357200,39161.452400000002],[1486443600,39161.452400000002],[1486530000,39161.452400000002],[1486616400,39161.452400000002],[1486702800,39161.452400000002],[1486789200,39161.452400000002],[1486875600,39161.452400000002],[1486962000,39161.452400000002],[1487048400,39161.452400000002],[1487134800,39161.452400000002],[1487221200,39161.452400000002],[1487307600,39161.452400000002],[1487394000,39161.452400000002],[1487480400,39161.452400000002],[1487566800,39161.452400000002],[1487653200,39161.452400000002],[1487739600,39161.452400000002],[1487826000,39161.452400000002],[1487912400,39161.452400000002],[1487998800,39161.452400000002],[1488085200,39161.452400000002],[1488171600,39161.452400000002],[1488258000,39161.452400000002],[1488344400,39161.452400000002],[1488430800,39161.452400000002],[1488517200,39161.452400000002],[1488603600,39161.452400000002],[1488690000,39161.452400000002],[1488776400,39161.452400000002],[1488862800,39161.452400000002],[1488949200,39161.452400000002],[1489035600,39161.452400000002],[1489122000,39161.452400000002],[1489208400,39161.452400000002],[1489294800,39161.452400000002],[1489377600,39161.452400000002],[1489464000,39161.452400000002],[1489550400,39161.452400000002],[1489636800,39161.452400000002],[1489723200,39161.452400000002],[1489809600,39161.452400000002],[1489896000,39161.452400000002],[1489982400,39161.452400000002],[1490068800,39161.452400000002],[1490155200,39161.452400000002],[1490241600,39161.452400000002],[1490328000,39161.452400000002],[1490414400,39161.452400000002],[1490500800,39161.452400000002],[1490587200,39161.452400000002],[1490673600,39161.452400000002],[1490760000,39161.452400000002],[1490846400,39161.452400000002],[1490932800,39161.452400000002],[1491019200,39161.452400000002],[1491105600,39161.452400000002],[1491192000,39161.452400000002],[1491278400,39161.452400000002],[1491364800,39161.452400000002],[1491451200,39161.452400000002],[1491537600,39161.452400000002],[1491624000,39161.452400000002],[1491710400,39161.452400000002],[1491796800,39161.452400000002],[1491883200,39161.452400000002],[1491969600,39161.452400000002],[1492056000,39161.452400000002],[1492142400,39161.452400000002],[1492228800,39161.452400000002],[1492315200,39161.452400000002],[1492401600,39161.452400000002],[1492488000,39161.452400000002],[1492574400,39161.452400000002],[1492660800,39161.452400000002],[1492747200,39161.452400000002],[1492833600,39161.452400000002],[1492920000,39161.452400000002],[1493006400,39161.452400000002],[1493092800,39161.452400000002],[1493179200,39161.452400000002],[1493265600,39161.452400000002],[1493352000,39161.452400000002],[1493438400,39161.452400000002],[1493524800,39161.452400000002],[1493611200,39161.452400000002],[1493697600,39161.452400000002],[1493784000,39161.452400000002],[1493870400,39161.452400000002],[1493956800,39161.452400000002],[1494043200,39161.452400000002],[1494129600,39161.452400000002],[1494216000,39161.452400000002],[1494302400,39161.452400000002],[1494388800,39161.452400000002],[1494475200,39161.452400000002],[1494561600,39161.452400000002],[1494648000,39161.452400000002],[1494734400,39161.452400000002],[1494820800,39161.452400000002],[1494907200,39161.452400000002],[1494993600,39161.452400000002],[1495080000,39161.452400000002],[1495166400,39161.452400000002],[1495252800,39161.452400000002],[1495339200,39161.452400000002],[1495425600,39161.452400000002],[1495512000,39161.452400000002],[1495598400,39161.452400000002],[1495684800,39161.452400000002],[1495771200,39161.452400000002],[1495857600,39161.452400000002],[1495944000,39161.452400000002],[1496030400,39161.452400000002],[1496116800,39161.452400000002],[1496203200,39161.452400000002],[1496289600,39161.452400000002],[1496376000,39161.452400000002],[1496462400,39161.452400000002],[1496548800,39161.452400000002],[1496635200,39161.452400000002],[1496721600,39161.452400000002],[1496808000,39161.452400000002],[1496894400,39161.452400000002],[1496980800,39161.452400000002],[1497067200,39161.452400000002],[1497153600,39161.452400000002],[1497240000,39161.452400000002],[1497326400,39161.452400000002],[1497412800,39161.452400000002],[1497499200,39161.452400000002],[1497585600,39161.452400000002],[1497672000,39161.452400000002],[1497758400,39161.452400000002],[1497844800,39161.452400000002],[1497931200,39161.452400000002],[1498017600,39161.452400000002],[1498104000,39161.452400000002],[1498190400,39161.452400000002],[1498276800,39161.452400000002],[1498363200,39161.452400000002],[1498449600,39161.452400000002],[1498536000,39161.452400000002],[1498622400,39161.452400000002],[1498708800,39161.452400000002],[1498795200,39161.452400000002],[1498881600,39161.452400000002],[1498968000,39161.452400000002],[1499054400,39161.452400000002],[1499140800,39161.452400000002],[1499227200,39161.452400000002],[1499313600,39161.452400000002],[1499400000,39161.452400000002],[1499486400,39161.452400000002],[1499572800,39161.452400000002],[1499659200,39161.452400000002],[1499745600,39161.452400000002],[1499832000,39161.452400000002],[1499918400,39161.452400000002],[1500004800,39161.452400000002],[1500091200,39161.452400000002],[1500177600,39161.452400000002],[1500264000,39161.452400000002],[1500350400,39161.452400000002],[1500436800,39161.452400000002],[1500523200,39161.452400000002],[1500609600,39161.452400000002],[1500696000,39161.452400000002],[1500782400,39161.452400000002],[1500868800,39161.452400000002],[1500955200,39161.452400000002],[1501041600,39161.452400000002],[1501128000,39161.452400000002],[1501214400,39161.452400000002],[1501300800,39161.452400000002],[1501387200,39161.452400000002],[1501473600,39161.452400000002],[1501560000,39161.452400000002],[1501646400,39161.452400000002],[1501732800,39161.452400000002],[1501819200,39161.452400000002],[1501905600,39161.452400000002],[1501992000,39161.452400000002],[1502078400,39161.452400000002],[1502164800,39161.452400000002],[1502251200,39161.452400000002],[1502337600,39161.452400000002],[1502424000,39161.452400000002],[1502510400,39161.452400000002],[1502596800,39161.452400000002],[1502683200,39161.452400000002],[1502769600,39161.452400000002],[1502856000,39161.452400000002],[1502942400,39161.452400000002],[1503028800,39161.452400000002],[1503115200,39161.452400000002],[1503201600,39161.452400000002],[1503288000,39161.452400000002],[1503374400,39161.452400000002],[1503460800,39161.452400000002],[1503547200,39161.452400000002],[1503633600,39161.452400000002],[1503720000,39161.452400000002],[1503806400,39161.452400000002],[1503892800,39161.452400000002],[1503979200,39161.452400000002],[1504065600,39161.452400000002],[1504152000,39161.452400000002],[1504238400,39161.452400000002],[1504324800,39161.452400000002],[1504411200,39161.452400000002],[1504497600,39161.452400000002],[1504584000,39161.452400000002],[1504670400,39161.452400000002],[1504756800,39161.452400000002],[1504843200,39161.452400000002],[1504929600,39161.452400000002],[1505016000,39161.452400000002],[1505102400,39161.452400000002],[1505188800,39161.452400000002],[1505275200,39161.452400000002],[1505361600,39161.452400000002],[1505448000,39161.452400000002],[1505534400,39161.452400000002],[1505620800,39161.452400000002],[1505707200,39161.452400000002],[1505793600,39161.452400000002],[1505880000,39161.452400000002],[1505966400,39161.452400000002],[1506052800,39161.452400000002],[1506139200,39161.452400000002],[1506225600,39161.452400000002],[1506312000,39161.452400000002],[1506398400,39161.452400000002],[1506484800,39161.452400000002],[1506571200,39161.452400000002],[1506657600,39161.452400000002],[1506744000,39161.452400000002],[1506830400,39161.452400000002],[1506916800,39161.452400000002],[1507003200,39161.452400000002],[1507089600,39161.452400000002],[1507176000,39161.452400000002],[1507262400,39161.452400000002],[1507348800,39161.452400000002],[1507435200,39161.452400000002],[1507521600,39161.452400000002],[1507608000,39161.452400000002],[1507694400,39161.452400000002],[1507780800,39161.452400000002],[1507867200,39161.452400000002],[1507953600,39161.452400000002],[1508040000,39161.452400000002],[1508126400,39161.452400000002],[1508212800,39161.452400000002],[1508299200,39161.452400000002],[1508385600,39161.452400000002],[1508472000,39161.452400000002],[1508558400,39161.452400000002],[1508644800,39161.452400000002],[1508731200,39161.452400000002],[1508817600,39161.452400000002],[1508904000,39161.452400000002],[1508990400,39161.452400000002],[1509076800,39161.452400000002],[1509163200,39161.452400000002],[1509249600,39161.452400000002],[1509336000,39161.452400000002],[1509422400,39161.452400000002],[1509508800,39161.452400000002],[1509595200,39161.452400000002],[1509681600,39161.452400000002],[1509768000,39161.452400000002],[1509854400,39161.452400000002],[1509944400,39161.452400000002],[1510030800,39161.452400000002],[1510117200,39161.452400000002],[1510203600,39161.452400000002],[1510290000,39161.452400000002],[1510376400,39161.452400000002],[1510462800,39161.452400000002],[1510549200,39161.452400000002],[1510635600,39161.452400000002],[1510722000,39161.452400000002],[1510808400,39161.452400000002],[1510894800,39161.452400000002],[1510981200,39161.452400000002],[1511067600,39161.452400000002],[1511154000,39161.452400000002],[1511240400,39161.452400000002],[1511326800,39161.452400000002],[1511413200,39161.452400000002],[1511499600,39161.452400000002],[1511586000,39161.452400000002],[1511672400,39161.452400000002],[1511758800,39161.452400000002],[1511845200,39161.452400000002],[1511931600,39161.452400000002],[1512018000,39161.452400000002],[1512104400,39161.452400000002],[1512190800,39161.452400000002],[1512277200,39161.452400000002],[1512363600,39161.452400000002],[1512450000,39161.452400000002],[1512536400,39161.452400000002],[1512622800,39161.452400000002],[1512709200,39161.452400000002],[1512795600,39161.452400000002],[1512882000,39161.452400000002],[1512968400,39161.452400000002],[1513054800,39161.452400000002],[1513141200,39161.452400000002],[1513227600,39161.452400000002],[1513314000,39161.452400000002],[1513400400,39161.452400000002],[1513486800,39161.452400000002],[1513573200,39161.452400000002],[1513659600,39161.452400000002],[1513746000,39161.452400000002],[1513832400,39161.452400000002],[1513918800,39161.452400000002],[1514005200,39161.452400000002],[1514091600,39161.452400000002],[1514178000,39161.452400000002],[1514264400,39161.452400000002],[1514350800,39161.452400000002],[1514437200,39161.452400000002],[1514523600,39161.452400000002],[1514610000,39161.452400000002],[1514696400,39161.452400000002],[1514782800,39161.452400000002],[1514869200,39161.452400000002],[1514955600,39161.452400000002],[1515042000,48972.013700000003],[1515128400,48972.013700000003],[1515214800,48972.013700000003],[1515301200,48972.013700000003],[1515387600,48972.013700000003],[1515474000,48972.013700000003],[1515560400,48972.013700000003],[1515646800,48972.013700000003],[1515733200,48972.013700000003],[1515819600,48972.013700000003],[1515906000,48972.013700000003],[1515992400,48972.013700000003],[1516078800,48972.013700000003],[1516165200,48972.013700000003],[1516251600,48972.013700000003],[1516338000,48972.013700000003],[1516424400,48972.013700000003],[1516510800,48972.013700000003],[1516597200,48972.013700000003],[1516683600,48972.013700000003],[1516770000,48972.013700000003],[1516856400,48972.013700000003],[1516942800,48972.013700000003],[1517029200,48972.013700000003],[1517115600,48972.013700000003],[1517202000,48972.013700000003],[1517288400,48972.013700000003],[1517374800,48972.013700000003],[1517461200,48972.013700000003],[1517547600,48972.013700000003],[1517634000,48972.013700000003],[1517720400,48972.013700000003],[1517806800,48972.013700000003],[1517893200,48972.013700000003],[1517979600,48972.013700000003],[1518066000,48972.013700000003],[1518152400,48972.013700000003],[1518238800,48972.013700000003],[1518325200,48972.013700000003],[1518411600,48972.013700000003],[1518498000,48972.013700000003],[1518584400,48972.013700000003],[1518670800,48972.013700000003],[1518757200,48972.013700000003],[1518843600,48972.013700000003],[1518930000,48972.013700000003],[1519016400,48972.013700000003],[1519102800,48972.013700000003],[1519189200,48972.013700000003],[1519275600,48972.013700000003],[1519362000,48972.013700000003],[1519448400,48972.013700000003],[1519534800,48972.013700000003],[1519621200,48972.013700000003],[1519707600,48972.013700000003],[1519794000,48972.013700000003],[1519880400,48972.013700000003],[1519966800,48972.013700000003],[1520053200,48972.013700000003],[1520139600,48972.013700000003],[1520226000,48972.013700000003],[1520312400,48972.013700000003],[1520398800,48972.013700000003],[1520485200,48972.013700000003],[1520571600,48972.013700000003],[1520658000,48972.013700000003],[1520744400,48972.013700000003],[1520827200,48972.013700000003],[1520913600,48972.013700000003],[1521000000,48972.013700000003],[1521086400,48972.013700000003],[1521172800,48972.013700000003],[1521259200,48972.013700000003],[1521345600,48972.013700000003],[1521432000,48972.013700000003],[1521518400,48972.013700000003],[1521604800,48972.013700000003],[1521691200,48972.013700000003],[1521777600,48972.013700000003],[1521864000,48972.013700000003],[1521950400,48972.013700000003],[1522036800,48972.013700000003],[1522123200,48972.013700000003],[1522209600,48972.013700000003],[1522296000,48972.013700000003],[1522382400,48972.013700000003],[1522468800,48972.013700000003],[1522555200,48972.013700000003],[1522641600,48972.013700000003],[1522728000,48972.013700000003],[1522814400,48972.013700000003],[1522900800,48972.013700000003],[1522987200,48972.013700000003],[1523073600,48972.013700000003],[1523160000,48972.013700000003],[1523246400,48972.013700000003],[1523332800,48972.013700000003],[1523419200,48972.013700000003],[1523505600,48972.013700000003],[1523592000,48972.013700000003],[1523678400,48972.013700000003],[1523764800,48972.013700000003],[1523851200,48972.013700000003],[1523937600,48972.013700000003],[1524024000,48972.013700000003],[1524110400,48972.013700000003],[1524196800,48972.013700000003],[1524283200,48972.013700000003],[1524369600,48972.013700000003],[1524456000,48972.013700000003],[1524542400,48972.013700000003],[1524628800,48972.013700000003],[1524715200,48972.013700000003],[1524801600,48972.013700000003],[1524888000,48972.013700000003],[1524974400,48972.013700000003],[1525060800,48972.013700000003],[1525147200,48972.013700000003],[1525233600,48972.013700000003],[1525320000,48972.013700000003],[1525406400,48972.013700000003],[1525492800,48972.013700000003],[1525579200,48972.013700000003],[1525665600,48972.013700000003],[1525752000,48972.013700000003],[1525838400,48972.013700000003],[1525924800,48972.013700000003],[1526011200,48972.013700000003],[1526097600,48972.013700000003],[1526184000,48972.013700000003],[1526270400,48972.013700000003],[1526356800,48972.013700000003],[1526443200,48972.013700000003],[1526529600,48972.013700000003],[1526616000,48972.013700000003],[1526702400,48972.013700000003],[1526788800,48972.013700000003],[1526875200,48972.013700000003],[1526961600,48972.013700000003],[1527048000,48972.013700000003],[1527134400,48972.013700000003],[1527220800,48972.013700000003],[1527307200,48972.013700000003],[1527393600,48972.013700000003],[1527480000,48972.013700000003],[1527566400,48972.013700000003],[1527652800,48972.013700000003],[1527739200,48972.013700000003],[1527825600,48972.013700000003],[1527912000,48972.013700000003],[1527998400,48972.013700000003],[1528084800,48972.013700000003],[1528171200,48972.013700000003],[1528257600,48972.013700000003],[1528344000,48972.013700000003],[1528430400,48972.013700000003],[1528516800,48972.013700000003],[1528603200,48972.013700000003],[1528689600,48972.013700000003],[1528776000,48972.013700000003],[1528862400,48972.013700000003],[1528948800,48972.013700000003],[1529035200,48972.013700000003],[1529121600,48972.013700000003],[1529208000,48972.013700000003],[1529294400,48972.013700000003],[1529380800,48972.013700000003],[1529467200,48972.013700000003],[1529553600,48972.013700000003],[1529640000,48972.013700000003],[1529726400,48972.013700000003],[1529812800,48972.013700000003],[1529899200,48972.013700000003],[1529985600,48972.013700000003],[1530072000,48972.013700000003],[1530158400,48972.013700000003],[1530244800,48972.013700000003],[1530331200,48972.013700000003],[1530417600,48972.013700000003],[1530504000,48972.013700000003],[1530590400,48972.013700000003],[1530676800,48972.013700000003],[1530763200,48972.013700000003],[1530849600,48972.013700000003],[1530936000,48972.013700000003],[1531022400,48972.013700000003],[1531108800,48972.013700000003],[1531195200,48972.013700000003],[1531281600,48972.013700000003],[1531368000,48972.013700000003],[1531454400,48972.013700000003],[1531540800,48972.013700000003],[1531627200,48972.013700000003],[1531713600,48972.013700000003],[1531800000,48972.013700000003],[1531886400,48972.013700000003],[1531972800,48972.013700000003],[1532059200,48972.013700000003],[1532145600,48972.013700000003],[1532232000,48972.013700000003],[1532318400,48972.013700000003],[1532404800,48972.013700000003],[1532491200,48972.013700000003],[1532577600,48972.013700000003],[1532664000,48972.013700000003],[1532750400,48972.013700000003],[1532836800,48972.013700000003],[1532923200,48972.013700000003],[1533009600,48972.013700000003],[1533096000,48972.013700000003],[1533182400,48972.013700000003],[1533268800,48972.013700000003],[1533355200,48972.013700000003],[1533441600,48972.013700000003],[1533528000,48972.013700000003],[1533614400,48972.013700000003],[1533700800,48972.013700000003],[1533787200,48972.013700000003],[1533873600,48972.013700000003],[1533960000,48972.013700000003],[1534046400,48972.013700000003],[1534132800,48972.013700000003],[1534219200,48972.013700000003],[1534305600,48972.013700000003],[1534392000,48972.013700000003],[1534478400,48972.013700000003],[1534564800,48972.013700000003],[1534651200,48972.013700000003],[1534737600,48972.013700000003],[1534824000,48972.013700000003],[1534910400,48972.013700000003],[1534996800,48972.013700000003],[1535083200,48972.013700000003],[1535169600,48972.013700000003],[1535256000,48972.013700000003],[1535342400,48972.013700000003],[1535428800,48972.013700000003],[1535515200,48972.013700000003],[1535601600,48972.013700000003],[1535688000,48972.013700000003],[1535774400,48972.013700000003],[1535860800,48972.013700000003],[1535947200,48972.013700000003],[1536033600,48972.013700000003],[1536120000,48972.013700000003],[1536206400,48972.013700000003],[1536292800,48972.013700000003],[1536379200,48972.013700000003],[1536465600,48972.013700000003],[1536552000,48972.013700000003],[1536638400,48972.013700000003],[1536724800,48972.013700000003],[1536811200,48972.013700000003],[1536897600,48972.013700000003],[1536984000,48972.013700000003],[1537070400,48972.013700000003],[1537156800,48972.013700000003],[1537243200,48972.013700000003],[1537329600,48972.013700000003],[1537416000,48972.013700000003],[1537502400,48972.013700000003],[1537588800,48972.013700000003],[1537675200,48972.013700000003],[1537761600,48972.013700000003],[1537848000,48972.013700000003],[1537934400,48972.013700000003],[1538020800,48972.013700000003],[1538107200,48972.013700000003],[1538193600,48972.013700000003],[1538280000,48972.013700000003],[1538366400,48972.013700000003],[1538452800,48972.013700000003],[1538539200,48972.013700000003],[1538625600,48972.013700000003],[1538712000,48972.013700000003],[1538798400,48972.013700000003],[1538884800,48972.013700000003],[1538971200,48972.013700000003],[1539057600,48972.013700000003],[1539144000,48972.013700000003],[1539230400,48972.013700000003],[1539316800,48972.013700000003],[1539403200,48972.013700000003],[1539489600,48972.013700000003],[1539576000,48972.013700000003],[1539662400,48972.013700000003],[1539748800,48972.013700000003],[1539835200,48972.013700000003],[1539921600,48972.013700000003],[1540008000,48972.013700000003],[1540094400,48972.013700000003],[1540180800,48972.013700000003],[1540267200,48972.013700000003],[1540353600,48972.013700000003],[1540440000,48972.013700000003],[1540526400,48972.013700000003],[1540612800,48972.013700000003],[1540699200,48972.013700000003],[1540785600,48972.013700000003],[1540872000,48972.013700000003],[1540958400,48972.013700000003],[1541044800,48972.013700000003],[1541131200,48972.013700000003],[1541217600,48972.013700000003],[1541304000,48972.013700000003],[1541394000,48972.013700000003],[1541480400,48972.013700000003],[1541566800,48972.013700000003],[1541653200,48972.013700000003],[1541739600,48972.013700000003],[1541826000,48972.013700000003],[1541912400,48972.013700000003],[1541998800,48972.013700000003],[1542085200,48972.013700000003],[1542171600,48972.013700000003],[1542258000,48972.013700000003],[1542344400,48972.013700000003],[1542430800,48972.013700000003],[1542517200,48972.013700000003],[1542603600,48972.013700000003],[1542690000,48972.013700000003],[1542776400,48972.013700000003],[1542862800,48972.013700000003],[1542949200,48972.013700000003],[1543035600,48972.013700000003],[1543122000,48972.013700000003],[1543208400,48972.013700000003],[1543294800,48972.013700000003],[1543381200,48972.013700000003],[1543467600,48972.013700000003],[1543554000,48972.013700000003],[1543640400,48972.013700000003],[1543726800,48972.013700000003],[1543813200,48972.013700000003],[1543899600,48972.013700000003],[1543986000,48972.013700000003],[1544072400,48972.013700000003],[1544158800,48972.013700000003],[1544245200,48972.013700000003],[1544331600,48972.013700000003],[1544418000,48972.013700000003],[1544504400,48972.013700000003],[1544590800,48972.013700000003],[1544677200,48972.013700000003],[1544763600,48972.013700000003],[1544850000,48972.013700000003],[1544936400,48972.013700000003],[1545022800,48972.013700000003],[1545109200,48972.013700000003],[1545195600,48972.013700000003],[1545282000,48972.013700000003],[1545368400,48972.013700000003],[1545454800,48972.013700000003],[1545541200,48972.013700000003],[1545627600,48972.013700000003],[1545714000,48972.013700000003],[1545800400,48972.013700000003],[1545886800,48972.013700000003],[1545973200,48972.013700000003],[1546059600,48972.013700000003],[1546146000,48972.013700000003],[1546232400,48972.013700000003],[1546318800,48972.013700000003],[1546405200,48972.013700000003],[1546491600,48972.013700000003],[1546578000,48972.013700000003],[1546664400,48972.013700000003],[1546750800,48972.013700000003],[1546837200,48972.013700000003],[1546923600,48972.013700000003],[1547010000,48972.013700000003],[1547096400,48972.013700000003],[1547182800,48972.013700000003],[1547269200,48972.013700000003],[1547355600,48972.013700000003],[1547442000,48972.013700000003],[1547528400,48972.013700000003],[1547614800,48972.013700000003],[1547701200,48972.013700000003],[1547787600,48972.013700000003],[1547874000,48972.013700000003],[1547960400,48972.013700000003],[1548046800,48972.013700000003],[1548133200,48972.013700000003],[1548219600,48972.013700000003],[1548306000,48972.013700000003],[1548392400,48972.013700000003],[1548478800,48972.013700000003],[1548565200,48972.013700000003],[1548651600,48972.013700000003],[1548738000,48972.013700000003],[1548824400,48972.013700000003],[1548910800,48972.013700000003],[1548997200,48972.013700000003],[1549083600,48972.013700000003],[1549170000,48972.013700000003],[1549256400,48972.013700000003],[1549342800,48972.013700000003],[1549429200,48972.013700000003],[1549515600,48972.013700000003],[1549602000,48972.013700000003],[1549688400,48972.013700000003],[1549774800,48972.013700000003],[1549861200,48972.013700000003],[1549947600,48972.013700000003],[1550034000,48972.013700000003],[1550120400,48972.013700000003],[1550206800,48972.013700000003],[1550293200,48972.013700000003],[1550379600,48972.013700000003],[1550466000,48972.013700000003],[1550552400,48972.013700000003],[1550638800,48972.013700000003],[1550725200,48972.013700000003],[1550811600,48972.013700000003],[1550898000,48972.013700000003],[1550984400,48972.013700000003],[1551070800,48972.013700000003],[1551157200,48972.013700000003],[1551243600,48972.013700000003],[1551330000,48972.013700000003],[1551416400,48972.013700000003],[1551502800,48972.013700000003],[1551589200,48972.013700000003],[1551675600,48972.013700000003],[1551762000,48972.013700000003],[1551848400,48972.013700000003],[1551934800,48972.013700000003],[1552021200,48972.013700000003],[1552107600,48972.013700000003],[1552194000,48972.013700000003],[1552276800,48972.013700000003],[1552363200,48972.013700000003],[1552449600,48972.013700000003],[1552536000,48972.013700000003],[1552622400,48972.013700000003],[1552708800,48972.013700000003],[1552795200,48972.013700000003],[1552881600,48972.013700000003],[1552968000,48972.013700000003],[1553054400,48972.013700000003],[1553140800,48972.013700000003],[1553227200,48972.013700000003],[1553313600,48972.013700000003],[1553400000,48972.013700000003],[1553486400,48972.013700000003],[1553572800,48972.013700000003],[1553659200,48972.013700000003],[1553745600,48972.013700000003],[1553832000,48972.013700000003],[1553918400,48972.013700000003],[1554004800,48972.013700000003],[1554091200,48972.013700000003],[1554177600,48972.013700000003],[1554264000,48972.013700000003],[1554350400,48972.013700000003],[1554436800,48972.013700000003],[1554523200,48972.013700000003],[1554609600,48972.013700000003],[1554696000,48972.013700000003],[1554782400,48972.013700000003],[1554868800,48972.013700000003],[1554955200,48972.013700000003],[1555041600,48972.013700000003],[1555128000,48972.013700000003],[1555214400,48972.013700000003],[1555300800,48972.013700000003],[1555387200,48972.013700000003],[1555473600,48972.013700000003],[1555560000,48972.013700000003],[1555646400,48972.013700000003],[1555732800,48972.013700000003],[1555819200,48972.013700000003],[1555905600,48972.013700000003],[1555992000,48972.013700000003],[1556078400,48972.013700000003],[1556164800,48972.013700000003],[1556251200,48972.013700000003],[1556337600,48972.013700000003],[1556424000,48972.013700000003],[1556510400,48972.013700000003],[1556596800,48972.013700000003],[1556683200,48972.013700000003],[1556769600,48972.013700000003],[1556856000,48972.013700000003],[1556942400,48972.013700000003],[1557028800,48972.013700000003],[1557115200,48972.013700000003],[1557201600,48972.013700000003],[1557288000,48972.013700000003],[1557374400,48972.013700000003],[1557460800,48972.013700000003],[1557547200,48972.013700000003],[1557633600,48972.013700000003],[1557720000,48972.013700000003],[1557806400,48972.013700000003],[1557892800,48972.013700000003],[1557979200,48972.013700000003],[1558065600,48972.013700000003],[1558152000,48972.013700000003],[1558238400,48972.013700000003],[1558324800,48972.013700000003],[1558411200,48972.013700000003],[1558497600,48972.013700000003],[1558584000,48972.013700000003],[1558670400,48972.013700000003],[1558756800,48972.013700000003],[1558843200,48972.013700000003],[1558929600,48972.013700000003],[1559016000,48972.013700000003],[1559102400,48972.013700000003],[1559188800,48972.013700000003],[1559275200,48972.013700000003],[1559361600,48972.013700000003],[1559448000,48972.013700000003],[1559534400,48972.013700000003],[1559620800,48972.013700000003],[1559707200,48972.013700000003],[1559793600,48972.013700000003],[1559880000,48972.013700000003],[1559966400,48972.013700000003],[1560052800,48972.013700000003],[1560139200,48972.013700000003],[1560225600,48972.013700000003],[1560312000,48972.013700000003],[1560398400,48972.013700000003],[1560484800,48972.013700000003],[1560571200,48972.013700000003],[1560657600,48972.013700000003],[1560744000,48972.013700000003],[1560830400,48972.013700000003],[1560916800,48972.013700000003],[1561003200,48972.013700000003],[1561089600,48972.013700000003],[1561176000,48972.013700000003],[1561262400,48972.013700000003],[1561348800,48972.013700000003],[1561435200,48972.013700000003],[1561521600,48972.013700000003],[1561608000,48972.013700000003],[1561694400,48972.013700000003],[1561780800,48972.013700000003],[1561867200,48972.013700000003],[1561953600,48972.013700000003],[1562040000,48972.013700000003],[1562126400,48972.013700000003],[1562212800,48972.013700000003],[1562299200,48972.013700000003],[1562385600,48972.013700000003],[1562472000,48972.013700000003],[1562558400,48972.013700000003],[1562644800,48972.013700000003],[1562731200,48972.013700000003],[1562817600,48972.013700000003],[1562904000,48972.013700000003],[1562990400,48972.013700000003],[1563076800,48972.013700000003],[1563163200,48972.013700000003],[1563249600,48972.013700000003],[1563336000,48972.013700000003],[1563422400,48972.013700000003],[1563508800,48972.013700000003],[1563595200,48972.013700000003],[1563681600,48972.013700000003],[1563768000,48972.013700000003],[1563854400,48972.013700000003],[1563940800,48972.013700000003],[1564027200,48972.013700000003],[1564113600,48972.013700000003],[1564200000,48972.013700000003],[1564286400,48972.013700000003],[1564372800,48972.013700000003],[1564459200,48972.013700000003],[1564545600,48972.013700000003],[1564632000,48972.013700000003],[1564718400,48972.013700000003],[1564804800,48972.013700000003],[1564891200,48972.013700000003],[1564977600,48972.013700000003],[1565064000,48972.013700000003],[1565150400,48972.013700000003],[1565236800,48972.013700000003],[1565323200,48972.013700000003],[1565409600,48972.013700000003],[1565496000,48972.013700000003],[1565582400,48972.013700000003],[1565668800,48972.013700000003],[1565755200,48972.013700000003],[1565841600,48972.013700000003],[1565928000,48972.013700000003],[1566014400,48972.013700000003],[1566100800,48972.013700000003],[1566187200,48972.013700000003],[1566273600,48972.013700000003],[1566360000,48972.013700000003],[1566446400,48972.013700000003],[1566532800,48972.013700000003],[1566619200,48972.013700000003],[1566705600,48972.013700000003],[1566792000,48972.013700000003],[1566878400,48972.013700000003],[1566964800,48972.013700000003],[1567051200,48972.013700000003],[1567137600,48972.013700000003],[1567224000,48972.013700000003],[1567310400,48972.013700000003],[1567396800,48972.013700000003],[1567483200,48972.013700000003],[1567569600,48972.013700000003],[1567656000,48972.013700000003],[1567742400,48972.013700000003],[1567828800,48972.013700000003],[1567915200,48972.013700000003],[1568001600,48972.013700000003],[1568088000,48972.013700000003],[1568174400,48972.013700000003],[1568260800,48972.013700000003],[1568347200,48972.013700000003],[1568433600,48972.013700000003],[1568520000,48972.013700000003],[1568606400,48972.013700000003],[1568692800,48972.013700000003],[1568779200,48972.013700000003],[1568865600,48972.013700000003],[1568952000,48972.013700000003],[1569038400,48972.013700000003],[1569124800,48972.013700000003],[1569211200,48972.013700000003],[1569297600,48972.013700000003],[1569384000,48972.013700000003],[1569470400,48972.013700000003],[1569556800,48972.013700000003],[1569643200,48972.013700000003],[1569729600,48972.013700000003],[1569816000,48972.013700000003],[1569902400,48972.013700000003],[1569988800,48972.013700000003],[1570075200,48972.013700000003],[1570161600,48972.013700000003],[1570248000,48972.013700000003],[1570334400,48972.013700000003],[1570420800,48972.013700000003],[1570507200,48972.013700000003],[1570593600,48972.013700000003],[1570680000,48972.013700000003],[1570766400,48972.013700000003],[1570852800,48972.013700000003],[1570939200,48972.013700000003],[1571025600,48972.013700000003],[1571112000,48972.013700000003],[1571198400,48972.013700000003],[1571284800,48972.013700000003],[1571371200,48972.013700000003],[1571457600,48972.013700000003],[1571544000,48972.013700000003],[1571630400,48972.013700000003],[1571716800,48972.013700000003],[1571803200,48972.013700000003],[1571889600,48972.013700000003],[1571976000,48972.013700000003],[1572062400,48972.013700000003],[1572148800,48972.013700000003],[1572235200,48972.013700000003],[1572321600,48972.013700000003],[1572408000,48972.013700000003],[1572494400,48972.013700000003],[1572580800,48972.013700000003],[1572667200,48972.013700000003],[1572753600,48972.013700000003],[1572843600,48972.013700000003],[1572930000,48972.013700000003],[1573016400,48972.013700000003],[1573102800,48972.013700000003],[1573189200,48972.013700000003],[1573275600,48972.013700000003],[1573362000,48972.013700000003],[1573448400,48972.013700000003],[1573534800,48972.013700000003],[1573621200,48972.013700000003],[1573707600,48972.013700000003],[1573794000,48972.013700000003],[1573880400,48972.013700000003],[1573966800,48972.013700000003],[1574053200,48972.013700000003],[1574139600,48972.013700000003],[1574226000,48972.013700000003],[1574312400,48972.013700000003],[1574398800,48972.013700000003],[1574485200,48972.013700000003],[1574571600,48972.013700000003],[1574658000,48972.013700000003],[1574744400,48972.013700000003],[1574830800,48972.013700000003],[1574917200,48972.013700000003],[1575003600,48972.013700000003],[1575090000,48972.013700000003],[1575176400,48972.013700000003],[1575262800,48972.013700000003],[1575349200,48972.013700000003],[1575435600,48972.013700000003],[1575522000,48972.013700000003],[1575608400,48972.013700000003],[1575694800,48972.013700000003],[1575781200,48972.013700000003],[1575867600,48972.013700000003],[1575954000,48972.013700000003],[1576040400,48972.013700000003],[1576126800,48972.013700000003],[1576213200,48972.013700000003],[1576299600,48972.013700000003],[1576386000,48972.013700000003],[1576472400,48972.013700000003],[1576558800,48972.013700000003],[1576645200,48972.013700000003],[1576731600,48972.013700000003],[1576818000,48972.013700000003],[1576904400,48972.013700000003],[1576990800,48972.013700000003],[1577077200,48972.013700000003],[1577163600,48972.013700000003],[1577250000,48972.013700000003],[1577336400,48972.013700000003],[1577422800,48972.013700000003],[1577509200,48972.013700000003],[1577595600,48972.013700000003],[1577682000,48972.013700000003],[1577768400,48972.013700000003],[1577854800,48972.013700000003],[1577941200,48972.013700000003],[1578027600,48972.013700000003],[1578114000,48972.013700000003],[1578200400,48972.013700000003],[1578286800,48972.013700000003],[1578373200,48972.013700000003],[1578459600,48972.013700000003],[1578546000,48972.013700000003],[1578632400,48972.013700000003],[1578718800,48972.013700000003],[1578805200,48972.013700000003],[1578891600,48972.013700000003],[1578978000,48972.013700000003],[1579064400,48972.013700000003],[1579150800,48972.013700000003],[1579237200,48972.013700000003],[1579323600,48972.013700000003],[1579410000,48972.013700000003],[1579496400,48972.013700000003],[1579582800,48972.013700000003],[1579669200,48972.013700000003],[1579755600,48972.013700000003],[1579842000,48972.013700000003],[1579928400,48972.013700000003],[1580014800,48972.013700000003],[1580101200,48972.013700000003],[1580187600,48972.013700000003],[1580274000,48972.013700000003],[1580360400,48972.013700000003],[1580446800,48972.013700000003],[1580533200,48972.013700000003],[1580619600,48972.013700000003],[1580706000,48972.013700000003],[1580792400,48972.013700000003],[1580878800,48972.013700000003],[1580965200,48972.013700000003],[1581051600,48972.013700000003],[1581138000,48972.013700000003],[1581224400,48972.013700000003],[1581310800,48972.013700000003],[1581397200,48972.013700000003],[1581483600,48972.013700000003],[1581570000,48972.013700000003],[1581656400,48972.013700000003],[1581742800,48972.013700000003],[1581829200,48972.013700000003],[1581915600,48972.013700000003],[1582002000,48972.013700000003],[1582088400,48972.013700000003],[1582174800,48972.013700000003],[1582261200,48972.013700000003],[1582347600,48972.013700000003],[1582434000,48972.013700000003],[1582520400,48972.013700000003],[1582606800,48972.013700000003],[1582693200,48972.013700000003],[1582779600,48972.013700000003],[1582866000,48972.013700000003],[1582952400,48972.013700000003],[1583038800,48972.013700000003],[1583125200,48972.013700000003],[1583211600,48972.013700000003],[1583298000,48972.013700000003],[1583384400,48972.013700000003],[1583470800,48972.013700000003],[1583557200,48972.013700000003],[1583643600,48972.013700000003],[1583726400,48972.013700000003],[1583812800,48972.013700000003],[1583899200,48972.013700000003],[1583985600,48972.013700000003],[1584072000,48972.013700000003],[1584158400,48972.013700000003],[1584244800,48972.013700000003],[1584331200,48972.013700000003],[1584417600,48972.013700000003],[1584504000,48972.013700000003],[1584590400,48972.013700000003],[1584676800,48972.013700000003],[1584763200,48972.013700000003],[1584849600,48972.013700000003],[1584936000,48972.013700000003],[1585022400,48972.013700000003],[1585108800,48972.013700000003],[1585195200,48972.013700000003],[1585281600,48972.013700000003],[1585368000,48972.013700000003],[1585454400,48972.013700000003],[1585540800,48972.013700000003],[1585627200,48972.013700000003],[1585713600,48972.013700000003],[1585800000,48972.013700000003],[1585886400,48972.013700000003],[1585972800,48972.013700000003],[1586059200,48972.013700000003],[1586145600,48972.013700000003],[1586232000,48972.013700000003],[1586318400,48972.013700000003],[1586404800,48972.013700000003],[1586491200,48972.013700000003],[1586577600,48972.013700000003],[1586664000,48972.013700000003],[1586750400,48972.013700000003],[1586836800,48972.013700000003],[1586923200,48972.013700000003],[1587009600,48972.013700000003],[1587096000,48972.013700000003],[1587182400,48972.013700000003],[1587268800,48972.013700000003],[1587355200,48972.013700000003],[1587441600,48972.013700000003],[1587528000,48972.013700000003],[1587614400,48972.013700000003],[1587700800,48972.013700000003],[1587787200,48972.013700000003],[1587873600,48972.013700000003],[1587960000,48972.013700000003],[1588046400,48972.013700000003],[1588132800,48972.013700000003],[1588219200,48972.013700000003],[1588305600,48972.013700000003],[1588392000,48972.013700000003],[1588478400,48972.013700000003],[1588564800,48972.013700000003],[1588651200,48972.013700000003],[1588737600,48972.013700000003],[1588824000,48972.013700000003],[1588910400,48972.013700000003],[1588996800,48972.013700000003],[1589083200,48972.013700000003],[1589169600,48972.013700000003],[1589256000,48972.013700000003],[1589342400,48972.013700000003],[1589428800,48972.013700000003],[1589515200,48972.013700000003],[1589601600,48972.013700000003],[1589688000,48972.013700000003],[1589774400,48972.013700000003],[1589860800,48972.013700000003],[1589947200,48972.013700000003],[1590033600,48972.013700000003],[1590120000,48972.013700000003],[1590206400,48972.013700000003],[1590292800,48972.013700000003],[1590379200,48972.013700000003],[1590465600,48972.013700000003],[1590552000,48972.013700000003],[1590638400,48972.013700000003],[1590724800,48972.013700000003],[1590811200,48972.013700000003],[1590897600,48972.013700000003],[1590984000,48972.013700000003],[1591070400,48972.013700000003],[1591156800,48972.013700000003],[1591243200,48972.013700000003],[1591329600,48972.013700000003],[1591416000,48972.013700000003],[1591502400,48972.013700000003],[1591588800,48972.013700000003],[1591675200,48972.013700000003],[1591761600,48972.013700000003],[1591848000,48972.013700000003],[1591934400,48972.013700000003],[1592020800,48972.013700000003],[1592107200,48972.013700000003],[1592193600,48972.013700000003],[1592280000,48972.013700000003],[1592366400,48972.013700000003],[1592452800,48972.013700000003],[1592539200,48972.013700000003],[1592625600,48972.013700000003],[1592712000,48972.013700000003],[1592798400,48972.013700000003],[1592884800,48972.013700000003],[1592971200,48972.013700000003],[1593057600,48972.013700000003],[1593144000,48972.013700000003],[1593230400,48972.013700000003],[1593316800,48972.013700000003],[1593403200,48972.013700000003],[1593489600,48972.013700000003],[1593576000,48972.013700000003],[1593662400,48972.013700000003],[1593748800,48972.013700000003],[1593835200,48972.013700000003],[1593921600,48972.013700000003],[1594008000,48972.013700000003],[1594094400,48972.013700000003],[1594180800,48972.013700000003],[1594267200,48972.013700000003],[1594353600,48972.013700000003],[1594440000,48972.013700000003],[1594526400,48972.013700000003],[1594612800,48972.013700000003],[1594699200,48972.013700000003],[1594785600,48972.013700000003],[1594872000,48972.013700000003],[1594958400,48972.013700000003],[1595044800,48972.013700000003],[1595131200,48972.013700000003],[1595217600,48972.013700000003],[1595304000,48972.013700000003],[1595390400,48972.013700000003],[1595476800,48972.013700000003],[1595563200,48972.013700000003],[1595649600,48972.013700000003],[1595736000,48972.013700000003],[1595822400,48972.013700000003],[1595908800,48972.013700000003],[1595995200,48972.013700000003],[1596081600,48972.013700000003],[1596168000,48972.013700000003],[1596254400,48972.013700000003],[1596340800,48972.013700000003],[1596427200,48972.013700000003],[1596513600,48972.013700000003],[1596600000,48972.013700000003],[1596686400,48972.013700000003],[1596772800,48972.013700000003],[1596859200,48972.013700000003],[1596945600,48972.013700000003],[1597032000,48972.013700000003],[1597118400,48972.013700000003],[1597204800,48972.013700000003],[1597291200,48972.013700000003],[1597377600,48972.013700000003],[1597464000,48972.013700000003],[1597550400,48972.013700000003],[1597636800,48972.013700000003],[1597723200,48972.013700000003],[1597809600,48972.013700000003],[1597896000,48972.013700000003],[1597982400,48972.013700000003],[1598068800,48972.013700000003],[1598155200,48972.013700000003],[1598241600,48972.013700000003],[1598328000,48972.013700000003],[1598414400,48972.013700000003],[1598500800,48972.013700000003],[1598587200,48972.013700000003],[1598673600,48972.013700000003],[1598760000,48972.013700000003],[1598846400,48972.013700000003],[1598932800,48972.013700000003],[1599019200,48972.013700000003],[1599105600,48972.013700000003],[1599192000,48972.013700000003],[1599278400,48972.013700000003],[1599364800,48972.013700000003],[1599451200,48972.013700000003],[1599537600,48972.013700000003],[1599624000,48972.013700000003],[1599710400,48972.013700000003],[1599796800,48972.013700000003],[1599883200,48972.013700000003],[1599969600,48972.013700000003],[1600056000,48972.013700000003],[1600142400,48972.013700000003],[1600228800,48972.013700000003],[1600315200,48972.013700000003],[1600401600,48972.013700000003],[1600488000,48972.013700000003],[1600574400,48972.013700000003],[1600660800,48972.013700000003],[1600747200,48972.013700000003],[1600833600,48972.013700000003],[1600920000,48972.013700000003],[1601006400,48972.013700000003],[1601092800,48972.013700000003],[1601179200,48972.013700000003],[1601265600,48972.013700000003],[1601352000,48972.013700000003],[1601438400,48972.013700000003],[1601524800,48972.013700000003],[1601611200,48972.013700000003],[1601697600,48972.013700000003],[1601784000,48972.013700000003],[1601870400,48972.013700000003],[1601956800,48972.013700000003],[1602043200,48972.013700000003],[1602129600,48972.013700000003],[1602216000,48972.013700000003],[1602302400,48972.013700000003],[1602388800,48972.013700000003],[1602475200,48972.013700000003],[1602561600,48972.013700000003],[1602648000,48972.013700000003],[1602734400,48972.013700000003],[1602820800,48972.013700000003],[1602907200,48972.013700000003],[1602993600,48972.013700000003],[1603080000,48972.013700000003],[1603166400,48972.013700000003],[1603252800,48972.013700000003],[1603339200,48972.013700000003],[1603425600,48972.013700000003],[1603512000,48972.013700000003],[1603598400,48972.013700000003],[1603684800,48972.013700000003],[1603771200,48972.013700000003],[1603857600,48972.013700000003],[1603944000,48972.013700000003],[1604030400,48972.013700000003],[1604116800,48972.013700000003],[1604203200,48972.013700000003],[1604293200,48972.013700000003],[1604379600,48972.013700000003],[1604466000,48972.013700000003],[1604552400,48972.013700000003],[1604638800,48972.013700000003],[1604725200,48972.013700000003],[1604811600,48972.013700000003],[1604898000,48972.013700000003],[1604984400,48972.013700000003],[1605070800,48972.013700000003],[1605157200,48972.013700000003],[1605243600,48972.013700000003],[1605330000,48972.013700000003],[1605416400,48972.013700000003],[1605502800,48972.013700000003],[1605589200,48972.013700000003],[1605675600,48972.013700000003],[1605762000,48972.013700000003],[1605848400,48972.013700000003],[1605934800,48972.013700000003],[1606021200,48972.013700000003],[1606107600,48972.013700000003],[1606194000,48972.013700000003],[1606280400,48972.013700000003],[1606366800,48972.013700000003],[1606453200,48972.013700000003],[1606539600,48972.013700000003],[1606626000,48972.013700000003],[1606712400,48972.013700000003],[1606798800,48972.013700000003],[1606885200,48972.013700000003],[1606971600,48972.013700000003],[1607058000,48972.013700000003],[1607144400,48972.013700000003],[1607230800,48972.013700000003],[1607317200,48972.013700000003],[1607403600,48972.013700000003],[1607490000,48972.013700000003],[1607576400,48972.013700000003],[1607662800,48972.013700000003],[1607749200,48972.013700000003],[1607835600,48972.013700000003],[1607922000,48972.013700000003],[1608008400,48972.013700000003],[1608094800,48972.013700000003],[1608181200,48972.013700000003],[1608267600,48972.013700000003],[1608354000,48972.013700000003],[1608440400,48972.013700000003],[1608526800,48972.013700000003],[1608613200,48972.013700000003],[1608699600,48972.013700000003],[1608786000,48972.013700000003],[1608872400,48972.013700000003],[1608958800,48972.013700000003],[1609045200,48972.013700000003],[1609131600,48972.013700000003],[1609218000,48972.013700000003],[1609304400,48972.013700000003],[1609390800,48972.013700000003],[1609477200,48972.013700000003],[1609563600,48972.013700000003],[1609650000,48972.013700000003],[1609736400,48972.013700000003],[1609822800,48972.013700000003],[1609909200,49836.032399999996],[1609995600,49836.032399999996],[1610082000,49836.032399999996],[1610168400,49836.032399999996],[1610254800,49836.032399999996],[1610341200,49836.032399999996],[1610427600,49836.032399999996],[1610514000,49836.032399999996],[1610600400,49836.032399999996],[1610686800,49836.032399999996],[1610773200,49836.032399999996],[1610859600,49836.032399999996],[1610946000,49836.032399999996],[1611032400,49836.032399999996],[1611118800,49836.032399999996],[1611205200,49836.032399999996],[1611291600,49836.032399999996],[1611378000,49836.032399999996],[1611464400,49836.032399999996],[1611550800,49836.032399999996],[1611637200,49836.032399999996],[1611723600,49836.032399999996],[1611810000,49836.032399999996],[1611896400,49836.032399999996],[1611982800,49836.032399999996],[1612069200,49836.032399999996],[1612155600,49836.032399999996],[1612242000,49836.032399999996],[1612328400,49836.032399999996],[1612414800,49836.032399999996],[1612501200,49836.032399999996],[1612587600,49836.032399999996],[1612674000,49836.032399999996],[1612760400,49836.032399999996],[1612846800,49836.032399999996],[1612933200,49836.032399999996],[1613019600,49836.032399999996],[1613106000,49836.032399999996],[1613192400,49836.032399999996],[1613278800,49836.032399999996],[1613365200,49836.032399999996],[1613451600,49836.032399999996],[1613538000,49836.032399999996],[1613624400,49836.032399999996],[1613710800,49836.032399999996],[1613797200,49836.032399999996],[1613883600,49836.032399999996],[1613970000,49836.032399999996],[1614056400,49836.032399999996],[1614142800,49836.032399999996],[1614229200,49836.032399999996],[1614315600,49836.032399999996],[1614402000,49836.032399999996],[1614488400,49836.032399999996],[1614574800,49836.032399999996],[1614661200,49836.032399999996],[1614747600,49836.032399999996],[1614834000,49836.032399999996],[1614920400,49836.032399999996],[1615006800,49836.032399999996],[1615093200,49836.032399999996],[1615179600,49836.032399999996],[1615266000,49836.032399999996],[1615352400,49836.032399999996],[1615438800,49836.032399999996],[1615525200,49836.032399999996],[1615611600,49836.032399999996],[1615698000,49836.032399999996],[1615780800,49836.032399999996],[1615867200,49836.032399999996],[1615953600,49836.032399999996],[1616040000,49836.032399999996],[1616126400,49836.032399999996],[1616212800,49836.032399999996],[1616299200,49836.032399999996],[1616385600,49836.032399999996],[1616472000,49836.032399999996],[1616558400,49836.032399999996],[1616644800,49836.032399999996],[1616731200,49836.032399999996],[1616817600,49836.032399999996],[1616904000,49836.032399999996],[1616990400,49836.032399999996],[1617076800,49836.032399999996],[1617163200,49836.032399999996],[1617249600,49836.032399999996],[1617336000,49836.032399999996],[1617422400,49836.032399999996],[1617508800,49836.032399999996],[1617595200,49836.032399999996],[1617681600,49836.032399999996],[1617768000,49836.032399999996],[1617854400,49836.032399999996],[1617940800,49836.032399999996],[1618027200,49836.032399999996],[1618113600,49836.032399999996],[1618200000,49836.032399999996],[1618286400,49836.032399999996],[1618372800,49836.032399999996],[1618459200,49836.032399999996],[1618545600,49836.032399999996],[1618632000,49836.032399999996],[1618718400,49836.032399999996],[1618804800,49836.032399999996],[1618891200,49836.032399999996],[1618977600,49836.032399999996],[1619064000,49836.032399999996],[1619150400,49836.032399999996],[1619236800,49836.032399999996],[1619323200,49836.032399999996],[1619409600,49836.032399999996],[1619496000,49836.032399999996],[1619582400,49836.032399999996],[1619668800,49836.032399999996],[1619755200,49836.032399999996],[1619841600,49836.032399999996],[1619928000,49836.032399999996],[1620014400,49836.032399999996],[1620100800,49836.032399999996],[1620187200,49836.032399999996],[1620273600,49836.032399999996],[1620360000,49836.032399999996],[1620446400,49836.032399999996],[1620532800,49836.032399999996],[1620619200,49836.032399999996],[1620705600,49836.032399999996],[1620792000,49836.032399999996],[1620878400,49836.032399999996],[1620964800,49836.032399999996],[1621051200,49836.032399999996],[1621137600,49836.032399999996],[1621224000,49836.032399999996],[1621310400,49836.032399999996],[1621396800,49836.032399999996],[1621483200,49836.032399999996],[1621569600,49836.032399999996],[1621656000,49836.032399999996],[1621742400,49836.032399999996],[1621828800,49836.032399999996],[1621915200,49836.032399999996],[1622001600,49836.032399999996],[1622088000,49836.032399999996],[1622174400,49836.032399999996],[1622260800,49836.032399999996],[1622347200,49836.032399999996],[1622433600,49836.032399999996],[1622520000,49836.032399999996],[1622606400,49836.032399999996],[1622692800,49836.032399999996],[1622779200,49836.032399999996],[1622865600,49836.032399999996],[1622952000,49836.032399999996],[1623038400,49836.032399999996],[1623124800,49836.032399999996],[1623211200,49836.032399999996],[1623297600,49836.032399999996],[1623384000,49836.032399999996],[1623470400,49836.032399999996],[1623556800,49836.032399999996],[1623643200,49836.032399999996],[1623729600,49836.032399999996],[1623816000,49836.032399999996],[1623902400,49836.032399999996],[1623988800,49836.032399999996],[1624075200,49836.032399999996],[1624161600,49836.032399999996],[1624248000,49836.032399999996],[1624334400,49836.032399999996],[1624420800,49836.032399999996],[1624507200,49836.032399999996],[1624593600,49836.032399999996],[1624680000,49836.032399999996],[1624766400,49836.032399999996],[1624852800,49836.032399999996],[1624939200,49836.032399999996],[1625025600,49836.032399999996],[1625112000,49836.032399999996],[1625198400,49836.032399999996],[1625284800,49836.032399999996],[1625371200,49836.032399999996],[1625457600,49836.032399999996],[1625544000,49836.032399999996],[1625630400,49836.032399999996],[1625716800,49836.032399999996],[1625803200,49836.032399999996],[1625889600,49836.032399999996],[1625976000,49836.032399999996],[1626062400,49836.032399999996],[1626148800,49836.032399999996],[1626235200,49836.032399999996],[1626321600,49836.032399999996],[1626408000,49836.032399999996],[1626494400,49836.032399999996],[1626580800,49836.032399999996],[1626667200,49836.032399999996],[1626753600,49836.032399999996],[1626840000,49836.032399999996],[1626926400,49836.032399999996],[1627012800,49836.032399999996],[1627099200,49836.032399999996],[1627185600,49836.032399999996],[1627272000,49836.032399999996],[1627358400,49836.032399999996],[1627444800,49836.032399999996],[1627531200,49836.032399999996],[1627617600,49836.032399999996],[1627704000,49836.032399999996],[1627790400,49836.032399999996],[1627876800,49836.032399999996],[1627963200,49836.032399999996],[1628049600,49836.032399999996],[1628136000,49836.032399999996],[1628222400,49836.032399999996],[1628308800,49836.032399999996],[1628395200,49836.032399999996],[1628481600,49836.032399999996],[1628568000,49836.032399999996],[1628654400,49836.032399999996],[1628740800,49836.032399999996],[1628827200,49836.032399999996],[1628913600,49836.032399999996],[1629000000,49836.032399999996],[1629086400,49836.032399999996],[1629172800,49836.032399999996],[1629259200,49836.032399999996],[1629345600,49836.032399999996],[1629432000,49836.032399999996],[1629518400,49836.032399999996],[1629604800,49836.032399999996],[1629691200,49836.032399999996],[1629777600,49836.032399999996],[1629864000,49836.032399999996],[1629950400,49836.032399999996],[1630036800,49836.032399999996],[1630123200,49836.032399999996],[1630209600,49836.032399999996],[1630296000,49836.032399999996],[1630382400,49836.032399999996],[1630468800,49836.032399999996],[1630555200,49836.032399999996],[1630641600,49836.032399999996],[1630728000,49836.032399999996],[1630814400,49836.032399999996],[1630900800,49836.032399999996],[1630987200,49836.032399999996],[1631073600,49836.032399999996],[1631160000,49836.032399999996],[1631246400,49836.032399999996],[1631332800,49836.032399999996],[1631419200,49836.032399999996],[1631505600,49836.032399999996],[1631592000,49836.032399999996],[1631678400,49836.032399999996],[1631764800,49836.032399999996],[1631851200,49836.032399999996],[1631937600,49836.032399999996],[1632024000,49836.032399999996],[1632110400,49836.032399999996],[1632196800,49836.032399999996],[1632283200,49836.032399999996],[1632369600,49836.032399999996],[1632456000,49836.032399999996],[1632542400,49836.032399999996],[1632628800,49836.032399999996],[1632715200,49836.032399999996],[1632801600,49836.032399999996],[1632888000,49836.032399999996],[1632974400,49836.032399999996],[1633060800,49836.032399999996],[1633147200,49836.032399999996],[1633233600,49836.032399999996],[1633320000,49836.032399999996],[1633406400,49836.032399999996],[1633492800,49836.032399999996],[1633579200,49836.032399999996],[1633665600,49836.032399999996],[1633752000,49836.032399999996],[1633838400,49836.032399999996],[1633924800,49836.032399999996],[1634011200,49836.032399999996],[1634097600,49836.032399999996],[1634184000,49836.032399999996],[1634270400,49836.032399999996],[1634356800,49836.032399999996],[1634443200,49836.032399999996],[1634529600,49836.032399999996],[1634616000,49836.032399999996],[1634702400,49836.032399999996],[1634788800,49836.032399999996],[1634875200,49836.032399999996],[1634961600,49836.032399999996],[1635048000,49836.032399999996],[1635134400,49836.032399999996],[1635220800,49836.032399999996],[1635307200,49836.032399999996],[1635393600,49836.032399999996],[1635480000,49836.032399999996],[1635566400,49836.032399999996],[1635652800,49836.032399999996],[1635739200,49836.032399999996],[1635825600,49836.032399999996],[1635912000,49836.032399999996],[1635998400,49836.032399999996],[1636084800,49836.032399999996],[1636171200,49836.032399999996],[1636257600,49836.032399999996],[1636347600,49836.032399999996],[1636434000,49836.032399999996],[1636520400,49836.032399999996],[1636606800,49836.032399999996],[1636693200,49836.032399999996],[1636779600,49836.032399999996],[1636866000,49836.032399999996],[1636952400,49836.032399999996],[1637038800,49836.032399999996],[1637125200,49836.032399999996],[1637211600,49836.032399999996],[1637298000,49836.032399999996],[1637384400,49836.032399999996],[1637470800,49836.032399999996],[1637557200,49836.032399999996],[1637643600,49836.032399999996],[1637730000,49836.032399999996],[1637816400,49836.032399999996],[1637902800,49836.032399999996],[1637989200,49836.032399999996],[1638075600,49836.032399999996],[1638162000,49836.032399999996],[1638248400,49836.032399999996],[1638334800,49836.032399999996],[1638421200,49836.032399999996],[1638507600,49836.032399999996],[1638594000,49836.032399999996],[1638680400,49836.032399999996],[1638766800,49836.032399999996],[1638853200,49836.032399999996],[1638939600,49836.032399999996],[1639026000,49836.032399999996],[1639112400,49836.032399999996],[1639198800,49836.032399999996],[1639285200,49836.032399999996],[1639371600,49836.032399999996],[1639458000,49836.032399999996],[1639544400,49836.032399999996],[1639630800,49836.032399999996],[1639717200,49836.032399999996],[1639803600,49836.032399999996],[1639890000,49836.032399999996],[1639976400,49836.032399999996],[1640062800,49836.032399999996],[1640149200,49836.032399999996],[1640235600,49836.032399999996],[1640322000,49836.032399999996],[1640408400,49836.032399999996],[1640494800,49836.032399999996],[1640581200,49836.032399999996],[1640667600,49836.032399999996],[1640754000,49836.032399999996],[1640840400,49836.032399999996],[1640926800,49836.032399999996],[1641013200,49836.032399999996],[1641099600,49836.032399999996],[1641186000,49836.032399999996],[1641272400,49836.032399999996],[1641358800,49836.032399999996],[1641445200,49836.032399999996],[1641531600,49836.032399999996],[1641618000,49836.032399999996],[1641704400,49836.032399999996],[1641790800,49836.032399999996],[1641877200,49836.032399999996],[1641963600,49836.032399999996],[1642050000,49836.032399999996],[1642136400,49836.032399999996],[1642222800,49836.032399999996],[1642309200,49836.032399999996],[1642395600,49836.032399999996],[1642482000,49836.032399999996],[1642568400,49836.032399999996],[1642654800,49836.032399999996],[1642741200,49836.032399999996],[1642827600,49836.032399999996],[1642914000,49836.032399999996],[1643000400,49836.032399999996],[1643086800,49836.032399999996],[1643173200,49836.032399999996],[1643259600,49836.032399999996],[1643346000,49836.032399999996],[1643432400,49836.032399999996],[1643518800,49836.032399999996],[1643605200,49836.032399999996],[1643691600,49836.032399999996],[1643778000,49836.032399999996],[1643864400,49836.032399999996],[1643950800,49836.032399999996],[1644037200,49836.032399999996],[1644123600,49836.032399999996],[1644210000,49836.032399999996],[1644296400,49836.032399999996],[1644382800,49836.032399999996],[1644469200,49836.032399999996],[1644555600,49836.032399999996],[1644642000,49836.032399999996],[1644728400,49836.032399999996],[1644814800,49836.032399999996],[1644901200,49836.032399999996],[1644987600,49836.032399999996],[1645074000,49836.032399999996],[1645160400,49836.032399999996],[1645246800,49836.032399999996],[1645333200,49836.032399999996],[1645419600,49836.032399999996],[1645506000,49836.032399999996],[1645592400,49836.032399999996],[1645678800,49836.032399999996],[1645765200,49836.032399999996],[1645851600,49836.032399999996],[1645938000,49836.032399999996],[1646024400,49836.032399999996],[1646110800,49836.032399999996],[1646197200,49836.032399999996],[1646283600,49836.032399999996],[1646370000,49836.032399999996],[1646456400,49836.032399999996],[1646542800,49836.032399999996],[1646629200,49836.032399999996],[1646715600,49836.032399999996],[1646802000,49836.032399999996],[1646888400,49836.032399999996],[1646974800,49836.032399999996],[1647061200,49836.032399999996],[1647147600,49836.032399999996],[1647230400,49836.032399999996],[1647316800,49836.032399999996],[1647403200,49836.032399999996],[1647489600,49836.032399999996],[1647576000,49836.032399999996],[1647662400,49836.032399999996],[1647748800,49836.032399999996],[1647835200,49836.032399999996],[1647921600,49836.032399999996],[1648008000,49836.032399999996],[1648094400,49836.032399999996],[1648180800,49836.032399999996],[1648267200,49836.032399999996],[1648353600,49836.032399999996],[1648440000,49836.032399999996],[1648526400,49836.032399999996],[1648612800,49836.032399999996],[1648699200,49836.032399999996],[1648785600,49836.032399999996],[1648872000,49836.032399999996],[1648958400,49836.032399999996],[1649044800,49836.032399999996],[1649131200,49836.032399999996],[1649217600,49836.032399999996],[1649304000,49836.032399999996],[1649390400,49836.032399999996],[1649476800,49836.032399999996],[1649563200,49836.032399999996],[1649649600,49836.032399999996],[1649736000,49836.032399999996],[1649822400,49836.032399999996],[1649908800,49836.032399999996],[1649995200,49836.032399999996],[1650081600,49836.032399999996],[1650168000,49836.032399999996],[1650254400,49836.032399999996],[1650340800,49836.032399999996],[1650427200,49836.032399999996],[1650513600,49836.032399999996],[1650600000,49836.032399999996],[1650686400,49836.032399999996],[1650772800,49836.032399999996],[1650859200,49836.032399999996],[1650945600,49836.032399999996],[1651032000,49836.032399999996],[1651118400,49836.032399999996],[1651204800,49836.032399999996],[1651291200,49836.032399999996],[1651377600,49836.032399999996],[1651464000,49836.032399999996],[1651550400,49836.032399999996],[1651636800,49836.032399999996],[1651723200,49836.032399999996],[1651809600,49836.032399999996],[1651896000,49836.032399999996],[1651982400,49836.032399999996],[1652068800,49836.032399999996],[1652155200,49836.032399999996],[1652241600,49836.032399999996],[1652328000,49836.032399999996],[1652414400,49836.032399999996],[1652500800,49836.032399999996],[1652587200,49836.032399999996],[1652673600,49836.032399999996],[1652760000,49836.032399999996],[1652846400,49836.032399999996],[1652932800,49836.032399999996],[1653019200,49836.032399999996],[1653105600,49836.032399999996],[1653192000,49836.032399999996],[1653278400,49836.032399999996],[1653364800,49836.032399999996],[1653451200,49836.032399999996],[1653537600,49836.032399999996],[1653624000,49836.032399999996],[1653710400,49836.032399999996],[1653796800,49836.032399999996],[1653883200,49836.032399999996],[1653969600,49836.032399999996],[1654056000,49836.032399999996],[1654142400,49836.032399999996],[1654228800,49836.032399999996],[1654315200,49836.032399999996],[1654401600,49836.032399999996],[1654488000,49836.032399999996],[1654574400,49836.032399999996],[1654660800,49836.032399999996],[1654747200,49836.032399999996],[1654833600,49836.032399999996],[1654920000,49836.032399999996],[1655006400,49836.032399999996],[1655092800,49836.032399999996],[1655179200,49836.032399999996],[1655265600,49836.032399999996],[1655352000,49836.032399999996],[1655438400,49836.032399999996],[1655524800,49836.032399999996],[1655611200,49836.032399999996],[1655697600,49836.032399999996],[1655784000,49836.032399999996],[1655870400,49836.032399999996],[1655956800,49836.032399999996],[1656043200,49836.032399999996],[1656129600,49836.032399999996],[1656216000,49836.032399999996],[1656302400,49836.032399999996],[1656388800,49836.032399999996],[1656475200,49836.032399999996],[1656561600,49836.032399999996],[1656648000,49836.032399999996],[1656734400,49836.032399999996],[1656820800,49836.032399999996],[1656907200,49836.032399999996],[1656993600,49836.032399999996],[1657080000,49836.032399999996],[1657166400,49836.032399999996],[1657252800,49836.032399999996],[1657339200,49836.032399999996],[1657425600,49836.032399999996],[1657512000,49836.032399999996],[1657598400,49836.032399999996],[1657684800,49836.032399999996],[1657771200,49836.032399999996],[1657857600,49836.032399999996],[1657944000,49836.032399999996],[1658030400,49836.032399999996],[1658116800,49836.032399999996],[1658203200,49836.032399999996],[1658289600,49836.032399999996],[1658376000,49836.032399999996],[1658462400,49836.032399999996],[1658548800,49836.032399999996],[1658635200,49836.032399999996],[1658721600,49836.032399999996],[1658808000,49836.032399999996],[1658894400,49836.032399999996],[1658980800,49836.032399999996],[1659067200,49836.032399999996],[1659153600,49836.032399999996],[1659240000,49836.032399999996],[1659326400,49836.032399999996],[1659412800,49836.032399999996],[1659499200,49836.032399999996],[1659585600,49836.032399999996],[1659672000,49836.032399999996],[1659758400,49836.032399999996],[1659844800,49836.032399999996],[1659931200,49836.032399999996],[1660017600,49836.032399999996],[1660104000,49836.032399999996],[1660190400,49836.032399999996],[1660276800,49836.032399999996],[1660363200,49836.032399999996],[1660449600,49836.032399999996],[1660536000,49836.032399999996],[1660622400,49836.032399999996],[1660708800,49836.032399999996],[1660795200,49836.032399999996],[1660881600,49836.032399999996],[1660968000,49836.032399999996],[1661054400,49836.032399999996],[1661140800,49836.032399999996],[1661227200,49836.032399999996],[1661313600,49836.032399999996],[1661400000,49836.032399999996],[1661486400,49836.032399999996],[1661572800,49836.032399999996],[1661659200,49836.032399999996],[1661745600,49836.032399999996],[1661832000,49836.032399999996],[1661918400,49836.032399999996],[1662004800,49836.032399999996],[1662091200,49836.032399999996],[1662177600,49836.032399999996],[1662264000,49836.032399999996],[1662350400,49836.032399999996],[1662436800,49836.032399999996],[1662523200,49836.032399999996],[1662609600,49836.032399999996],[1662696000,49836.032399999996],[1662782400,49836.032399999996],[1662868800,49836.032399999996],[1662955200,49836.032399999996],[1663041600,49836.032399999996],[1663128000,49836.032399999996],[1663214400,49836.032399999996],[1663300800,49836.032399999996],[1663387200,49836.032399999996],[1663473600,49836.032399999996],[1663560000,49836.032399999996],[1663646400,49836.032399999996],[1663732800,49836.032399999996],[1663819200,49836.032399999996],[1663905600,49836.032399999996],[1663992000,49836.032399999996],[1664078400,49836.032399999996],[1664164800,49836.032399999996],[1664251200,49836.032399999996],[1664337600,49836.032399999996],[1664424000,49836.032399999996],[1664510400,49836.032399999996],[1664596800,49836.032399999996],[1664683200,49836.032399999996],[1664769600,49836.032399999996],[1664856000,49836.032399999996],[1664942400,49836.032399999996],[1665028800,49836.032399999996],[1665115200,49836.032399999996],[1665201600,49836.032399999996],[1665288000,49836.032399999996],[1665374400,49836.032399999996],[1665460800,49836.032399999996],[1665547200,49836.032399999996],[1665633600,49836.032399999996],[1665720000,49836.032399999996],[1665806400,49836.032399999996],[1665892800,49836.032399999996],[1665979200,49836.032399999996],[1666065600,49836.032399999996],[1666152000,49836.032399999996],[1666238400,49836.032399999996],[1666324800,49836.032399999996],[1666411200,49836.032399999996],[1666497600,49836.032399999996],[1666584000,49836.032399999996],[1666670400,49836.032399999996],[1666756800,49836.032399999996],[1666843200,49836.032399999996],[1666929600,49836.032399999996],[1667016000,49836.032399999996],[1667102400,49836.032399999996],[1667188800,49836.032399999996],[1667275200,49836.032399999996],[1667361600,49836.032399999996],[1667448000,49836.032399999996],[1667534400,49836.032399999996],[1667620800,49836.032399999996],[1667707200,49836.032399999996],[1667797200,49836.032399999996],[1667883600,49836.032399999996],[1667970000,49836.032399999996],[1668056400,49836.032399999996],[1668142800,49836.032399999996],[1668229200,49836.032399999996],[1668315600,49836.032399999996],[1668402000,49836.032399999996],[1668488400,49836.032399999996],[1668574800,49836.032399999996],[1668661200,49836.032399999996],[1668747600,49836.032399999996],[1668834000,49836.032399999996],[1668920400,49836.032399999996],[1669006800,49836.032399999996],[1669093200,49836.032399999996],[1669179600,49836.032399999996],[1669266000,49836.032399999996],[1669352400,49836.032399999996],[1669438800,49836.032399999996],[1669525200,49836.032399999996],[1669611600,49836.032399999996],[1669698000,49836.032399999996],[1669784400,49836.032399999996],[1669870800,49836.032399999996],[1669957200,49836.032399999996],[1670043600,49836.032399999996],[1670130000,49836.032399999996],[1670216400,49836.032399999996],[1670302800,49836.032399999996],[1670389200,49836.032399999996],[1670475600,49836.032399999996],[1670562000,49836.032399999996],[1670648400,49836.032399999996],[1670734800,49836.032399999996],[1670821200,49836.032399999996],[1670907600,49836.032399999996],[1670994000,49836.032399999996],[1671080400,49836.032399999996],[1671166800,49836.032399999996],[1671253200,49836.032399999996],[1671339600,49836.032399999996],[1671426000,49836.032399999996],[1671512400,49836.032399999996],[1671598800,49836.032399999996],[1671685200,49836.032399999996],[1671771600,49836.032399999996],[1671858000,49836.032399999996],[1671944400,49836.032399999996],[1672030800,49836.032399999996],[1672117200,49836.032399999996],[1672203600,49836.032399999996],[1672290000,49836.032399999996],[1672376400,49836.032399999996],[1672462800,49836.032399999996],[1672549200,49836.032399999996],[1672635600,49836.032399999996],[1672722000,49836.032399999996],[1672808400,49836.032399999996],[1672894800,49836.032399999996],[1672981200,49836.032399999996],[1673067600,49836.032399999996],[1673154000,49836.032399999996],[1673240400,49836.032399999996],[1673326800,49836.032399999996],[1673413200,49836.032399999996],[1673499600,49836.032399999996],[1673586000,49836.032399999996],[1673672400,49836.032399999996],[1673758800,49836.032399999996],[1673845200,49836.032399999996],[1673931600,49836.032399999996],[1674018000,49836.032399999996],[1674104400,49836.032399999996],[1674190800,49836.032399999996],[1674277200,49836.032399999996],[1674363600,49836.032399999996],[1674450000,49836.032399999996],[1674536400,49836.032399999996],[1674622800,49836.032399999996],[1674709200,49836.032399999996],[1674795600,49836.032399999996],[1674882000,49836.032399999996],[1674968400,49836.032399999996],[1675054800,49836.032399999996],[1675141200,49836.032399999996],[1675227600,49836.032399999996],[1675314000,49836.032399999996],[1675400400,49836.032399999996],[1675486800,49836.032399999996],[1675573200,49836.032399999996],[1675659600,49836.032399999996],[1675746000,49836.032399999996],[1675832400,49836.032399999996],[1675918800,49836.032399999996],[1676005200,49836.032399999996],[1676091600,49836.032399999996],[1676178000,49836.032399999996],[1676264400,49836.032399999996],[1676350800,49836.032399999996],[1676437200,49836.032399999996],[1676523600,49836.032399999996],[1676610000,49836.032399999996],[1676696400,49836.032399999996],[1676782800,49836.032399999996],[1676869200,49836.032399999996],[1676955600,49836.032399999996],[1677042000,49836.032399999996],[1677128400,49836.032399999996],[1677214800,49836.032399999996],[1677301200,49836.032399999996],[1677387600,49836.032399999996],[1677474000,49836.032399999996],[1677560400,49836.032399999996],[1677646800,49836.032399999996],[1677733200,49836.032399999996],[1677819600,49836.032399999996],[1677906000,49836.032399999996],[1677992400,49836.032399999996],[1678078800,49836.032399999996],[1678165200,49836.032399999996],[1678251600,49836.032399999996],[1678338000,49836.032399999996],[1678424400,49836.032399999996],[1678510800,49836.032399999996],[1678597200,49836.032399999996],[1678680000,49836.032399999996],[1678766400,49836.032399999996],[1678852800,49836.032399999996],[1678939200,49836.032399999996],[1679025600,49836.032399999996],[1679112000,49836.032399999996],[1679198400,49836.032399999996],[1679284800,49836.032399999996],[1679371200,49836.032399999996],[1679457600,49836.032399999996],[1679544000,49836.032399999996],[1679630400,49836.032399999996],[1679716800,49836.032399999996],[1679803200,49836.032399999996],[1679889600,49836.032399999996],[1679976000,49836.032399999996],[1680062400,49836.032399999996],[1680148800,49836.032399999996],[1680235200,49836.032399999996],[1680321600,49836.032399999996],[1680408000,49836.032399999996],[1680494400,49836.032399999996],[1680580800,49836.032399999996],[1680667200,49836.032399999996],[1680753600,49836.032399999996],[1680840000,49836.032399999996],[1680926400,49836.032399999996],[1681012800,49836.032399999996],[1681099200,49836.032399999996],[1681185600,49836.032399999996],[1681272000,49836.032399999996],[1681358400,49836.032399999996],[1681444800,49836.032399999996],[1681531200,49836.032399999996],[1681617600,49836.032399999996],[1681704000,49836.032399999996],[1681790400,49836.032399999996],[1681876800,49836.032399999996],[1681963200,49836.032399999996],[1682049600,49836.032399999996],[1682136000,49836.032399999996],[1682222400,49836.032399999996],[1682308800,49836.032399999996],[1682395200,49836.032399999996],[1682481600,49836.032399999996],[1682568000,49836.032399999996],[1682654400,49836.032399999996],[1682740800,49836.032399999996],[1682827200,49836.032399999996],[1682913600,49836.032399999996],[1683000000,49836.032399999996],[1683086400,49836.032399999996],[1683172800,49836.032399999996],[1683259200,49836.032399999996],[1683345600,49836.032399999996],[1683432000,49836.032399999996],[1683518400,49836.032399999996],[1683604800,49836.032399999996],[1683691200,49836.032399999996],[1683777600,49836.032399999996],[1683864000,49836.032399999996],[1683950400,49836.032399999996],[1684036800,49836.032399999996],[1684123200,49836.032399999996],[1684209600,49836.032399999996],[1684296000,49836.032399999996],[1684382400,49836.032399999996],[1684468800,49836.032399999996],[1684555200,49836.032399999996],[1684641600,49836.032399999996],[1684728000,49836.032399999996],[1684814400,49836.032399999996],[1684900800,49836.032399999996],[1684987200,49836.032399999996],[1685073600,49836.032399999996],[1685160000,49836.032399999996],[1685246400,49836.032399999996],[1685332800,49836.032399999996],[1685419200,49836.032399999996],[1685505600,49836.032399999996],[1685592000,49836.032399999996],[1685678400,49836.032399999996],[1685764800,49836.032399999996],[1685851200,49836.032399999996],[1685937600,49836.032399999996],[1686024000,49836.032399999996],[1686110400,49836.032399999996],[1686196800,49836.032399999996],[1686283200,49836.032399999996],[1686369600,49836.032399999996],[1686456000,49836.032399999996],[1686542400,49836.032399999996],[1686628800,49836.032399999996],[1686715200,49836.032399999996],[1686801600,49836.032399999996],[1686888000,49836.032399999996],[1686974400,49836.032399999996],[1687060800,49836.032399999996],[1687147200,49836.032399999996],[1687233600,49836.032399999996],[1687320000,49836.032399999996],[1687406400,49836.032399999996],[1687492800,49836.032399999996],[1687579200,49836.032399999996],[1687665600,49836.032399999996],[1687752000,49836.032399999996],[1687838400,49836.032399999996],[1687924800,49836.032399999996],[1688011200,49836.032399999996],[1688097600,49836.032399999996],[1688184000,49836.032399999996],[1688270400,49836.032399999996],[1688356800,49836.032399999996],[1688443200,49836.032399999996],[1688529600,49836.032399999996],[1688616000,49836.032399999996],[1688702400,49836.032399999996],[1688788800,49836.032399999996],[1688875200,49836.032399999996],[1688961600,49836.032399999996],[1689048000,49836.032399999996],[1689134400,49836.032399999996],[1689220800,49836.032399999996],[1689307200,49836.032399999996],[1689393600,49836.032399999996],[1689480000,49836.032399999996],[1689566400,49836.032399999996],[1689652800,49836.032399999996],[1689739200,49836.032399999996],[1689825600,49836.032399999996],[1689912000,49836.032399999996],[1689998400,49836.032399999996],[1690084800,49836.032399999996],[1690171200,49836.032399999996],[1690257600,49836.032399999996],[1690344000,49836.032399999996],[1690430400,49836.032399999996],[1690516800,49836.032399999996],[1690603200,49836.032399999996],[1690689600,49836.032399999996],[1690776000,49836.032399999996],[1690862400,49836.032399999996],[1690948800,49836.032399999996],[1691035200,49836.032399999996],[1691121600,49836.032399999996],[1691208000,49836.032399999996],[1691294400,49836.032399999996],[1691380800,49836.032399999996],[1691467200,49836.032399999996],[1691553600,49836.032399999996],[1691640000,49836.032399999996],[1691726400,49836.032399999996],[1691812800,49836.032399999996],[1691899200,49836.032399999996],[1691985600,49836.032399999996],[1692072000,49836.032399999996],[1692158400,49836.032399999996],[1692244800,49836.032399999996],[1692331200,49836.032399999996],[1692417600,49836.032399999996],[1692504000,49836.032399999996],[1692590400,49836.032399999996],[1692676800,49836.032399999996],[1692763200,49836.032399999996],[1692849600,49836.032399999996],[1692936000,49836.032399999996],[1693022400,49836.032399999996],[1693108800,49836.032399999996],[1693195200,49836.032399999996],[1693281600,49836.032399999996],[1693368000,49836.032399999996],[1693454400,49836.032399999996],[1693540800,49836.032399999996],[1693627200,49836.032399999996],[1693713600,49836.032399999996],[1693800000,49836.032399999996],[1693886400,49836.032399999996],[1693972800,49836.032399999996],[1694059200,49836.032399999996],[1694145600,49836.032399999996],[1694232000,49836.032399999996],[1694318400,49836.032399999996],[1694404800,49836.032399999996],[1694491200,49836.032399999996],[1694577600,49836.032399999996],[1694664000,49836.032399999996],[1694750400,49836.032399999996],[1694836800,49836.032399999996],[1694923200,49836.032399999996],[1695009600,49836.032399999996],[1695096000,49836.032399999996],[1695182400,49836.032399999996],[1695268800,49836.032399999996],[1695355200,49836.032399999996],[1695441600,49836.032399999996],[1695528000,49836.032399999996],[1695614400,49836.032399999996],[1695700800,49836.032399999996],[1695787200,49836.032399999996],[1695873600,49836.032399999996],[1695960000,49836.032399999996],[1696046400,49836.032399999996],[1696132800,49836.032399999996],[1696219200,49836.032399999996],[1696305600,49836.032399999996],[1696392000,49836.032399999996],[1696478400,49836.032399999996],[1696564800,49836.032399999996],[1696651200,49836.032399999996],[1696737600,49836.032399999996],[1696824000,49836.032399999996],[1696910400,49836.032399999996],[1696996800,49836.032399999996],[1697083200,49836.032399999996],[1697169600,49836.032399999996],[1697256000,49836.032399999996],[1697342400,49836.032399999996],[1697428800,49836.032399999996],[1697515200,49836.032399999996],[1697601600,49836.032399999996],[1697688000,49836.032399999996],[1697774400,49836.032399999996],[1697860800,49836.032399999996],[1697947200,49836.032399999996],[1698033600,49836.032399999996],[1698120000,49836.032399999996],[1698206400,49836.032399999996],[1698292800,49836.032399999996],[1698379200,49836.032399999996],[1698465600,49836.032399999996],[1698552000,49836.032399999996],[1698638400,49836.032399999996],[1698724800,49836.032399999996],[1698811200,49836.032399999996],[1698897600,49836.032399999996],[1698984000,49836.032399999996],[1699070400,49836.032399999996],[1699156800,49836.032399999996],[1699246800,49836.032399999996],[1699333200,49836.032399999996],[1699419600,49836.032399999996],[1699506000,49836.032399999996],[1699592400,49836.032399999996],[1699678800,49836.032399999996],[1699765200,49836.032399999996],[1699851600,49836.032399999996],[1699938000,49836.032399999996],[1700024400,49836.032399999996],[1700110800,49836.032399999996],[1700197200,49836.032399999996],[1700283600,49836.032399999996],[1700370000,49836.032399999996],[1700456400,49836.032399999996],[1700542800,49836.032399999996],[1700629200,49836.032399999996],[1700715600,49836.032399999996],[1700802000,49836.032399999996],[1700888400,49836.032399999996],[1700974800,49836.032399999996],[1701061200,49836.032399999996],[1701147600,49836.032399999996],[1701234000,49836.032399999996],[1701320400,49836.032399999996],[1701406800,49836.032399999996],[1701493200,49836.032399999996],[1701579600,49836.032399999996],[1701666000,49836.032399999996],[1701752400,49836.032399999996],[1701838800,49836.032399999996],[1701925200,49836.032399999996],[1702011600,49836.032399999996],[1702098000,49836.032399999996],[1702184400,49836.032399999996],[1702270800,49836.032399999996],[1702357200,49836.032399999996],[1702443600,49836.032399999996],[1702530000,49836.032399999996],[1702616400,49836.032399999996],[1702702800,49836.032399999996],[1702789200,49836.032399999996],[1702875600,49836.032399999996],[1702962000,49836.032399999996],[1703048400,49836.032399999996],[1703134800,49836.032399999996],[1703221200,49836.032399999996],[1703307600,49836.032399999996],[1703394000,49836.032399999996],[1703480400,49836.032399999996],[1703566800,49836.032399999996],[1703653200,49836.032399999996],[1703739600,49836.032399999996],[1703826000,49836.032399999996],[1703912400,49836.032399999996],[1703998800,49836.032399999996],[1704085200,49836.032399999996],[1704171600,49836.032399999996],[1704258000,49836.032399999996],[1704344400,59606.213799999998],[1704430800,59606.213799999998],[1704517200,59606.213799999998],[1704603600,59606.213799999998],[1704690000,59606.213799999998],[1704776400,59606.213799999998],[1704862800,59606.213799999998],[1704949200,59606.213799999998],[1705035600,59606.213799999998],[1705122000,59606.213799999998],[1705208400,59606.213799999998],[1705294800,59606.213799999998],[1705381200,59606.213799999998],[1705467600,59606.213799999998],[1705554000,59606.213799999998],[1705640400,59606.213799999998],[1705726800,59606.213799999998],[1705813200,59606.213799999998],[1705899600,59606.213799999998],[1705986000,59606.213799999998],[1706072400,59606.213799999998],[1706158800,59606.213799999998],[1706245200,59606.213799999998],[1706331600,59606.213799999998],[1706418000,59606.213799999998],[1706504400,59606.213799999998],[1706590800,59606.213799999998],[1706677200,59606.213799999998],[1706763600,59606.213799999998],[1706850000,59606.213799999998],[1706936400,59606.213799999998],[1707022800,59606.213799999998],[1707109200,59606.213799999998],[1707195600,59606.213799999998],[1707282000,59606.213799999998],[1707368400,59606.213799999998],[1707454800,59606.213799999998],[1707541200,59606.213799999998],[1707627600,59606.213799999998],[1707714000,59606.213799999998],[1707800400,59606.213799999998],[1707886800,59606.213799999998],[1707973200,59606.213799999998],[1708059600,59606.213799999998],[1708146000,59606.213799999998],[1708232400,59606.213799999998],[1708318800,59606.213799999998],[1708405200,59606.213799999998],[1708491600,59606.213799999998],[1708578000,59606.213799999998],[1708664400,59606.213799999998],[1708750800,59606.213799999998],[1708837200,59606.213799999998],[1708923600,59606.213799999998],[1709010000,59606.213799999998],[1709096400,59606.213799999998],[1709182800,59606.213799999998],[1709269200,59606.213799999998],[1709355600,59606.213799999998],[1709442000,59606.213799999998],[1709528400,59606.213799999998],[1709614800,59606.213799999998],[1709701200,59606.213799999998],[1709787600,59606.213799999998],[1709874000,59606.213799999998],[1709960400,59606.213799999998],[1710046800,59606.213799999998],[1710129600,59606.213799999998],[1710216000,59606.213799999998],[1710302400,59606.213799999998],[1710388800,59606.213799999998],[1710475200,59606.213799999998],[1710561600,59606.213799999998],[1710648000,59606.213799999998],[1710734400,59606.213799999998],[1710820800,59606.213799999998],[1710907200,59606.213799999998],[1710993600,59606.213799999998],[1711080000,59606.213799999998],[1711166400,59606.213799999998],[1711252800,59606.213799999998],[1711339200,59606.213799999998],[1711425600,59606.213799999998],[1711512000,59606.213799999998],[1711598400,59606.213799999998],[1711684800,59606.213799999998],[1711771200,59606.213799999998],[1711857600,59606.213799999998],[1711944000,59606.213799999998],[1712030400,59606.213799999998],[1712116800,59606.213799999998],[1712203200,59606.213799999998],[1712289600,59606.213799999998],[1712376000,59606.213799999998],[1712462400,59606.213799999998],[1712548800,59606.213799999998],[1712635200,59606.213799999998],[1712721600,59606.213799999998],[1712808000,59606.213799999998],[1712894400,59606.213799999998],[1712980800,59606.213799999998],[1713067200,59606.213799999998],[1713153600,59606.213799999998],[1713240000,59606.213799999998],[1713326400,59606.213799999998],[1713412800,59606.213799999998],[1713499200,59606.213799999998],[1713585600,59606.213799999998],[1713672000,59606.213799999998],[1713758400,59606.213799999998],[1713844800,59606.213799999998],[1713931200,59606.213799999998],[1714017600,59606.213799999998],[1714104000,59606.213799999998],[1714190400,59606.213799999998],[1714276800,59606.213799999998],[1714363200,59606.213799999998],[1714449600,59606.213799999998],[1714536000,59606.213799999998],[1714622400,59606.213799999998],[1714708800,59606.213799999998],[1714795200,59606.213799999998],[1714881600,59606.213799999998],[1714968000,59606.213799999998],[1715054400,59606.213799999998],[1715140800,59606.213799999998],[1715227200,59606.213799999998],[1715313600,59606.213799999998],[1715400000,59606.213799999998],[1715486400,59606.213799999998],[1715572800,59606.213799999998],[1715659200,59606.213799999998],[1715745600,59606.213799999998],[1715832000,59606.213799999998],[1715918400,59606.213799999998],[1716004800,59606.213799999998],[1716091200,59606.213799999998],[1716177600,59606.213799999998],[1716264000,59606.213799999998],[1716350400,59606.213799999998],[1716436800,59606.213799999998],[1716523200,59606.213799999998],[1716609600,59606.213799999998],[1716696000,59606.213799999998],[1716782400,59606.213799999998],[1716868800,59606.213799999998],[1716955200,59606.213799999998],[1717041600,59606.213799999998],[1717128000,59606.213799999998],[1717214400,59606.213799999998],[1717300800,59606.213799999998],[1717387200,59606.213799999998],[1717473600,59606.213799999998],[1717560000,59606.213799999998],[1717646400,59606.213799999998],[1717732800,59606.213799999998],[1717819200,59606.213799999998],[1717905600,59606.213799999998],[1717992000,59606.213799999998],[1718078400,59606.213799999998],[1718164800,59606.213799999998],[1718251200,59606.213799999998],[1718337600,59606.213799999998],[1718424000,59606.213799999998],[1718510400,59606.213799999998],[1718596800,59606.213799999998],[1718683200,59606.213799999998],[1718769600,59606.213799999998],[1718856000,59606.213799999998],[1718942400,59606.213799999998],[1719028800,59606.213799999998],[1719115200,59606.213799999998],[1719201600,59606.213799999998],[1719288000,59606.213799999998],[1719374400,59606.213799999998],[1719460800,59606.213799999998],[1719547200,59606.213799999998],[1719633600,59606.213799999998],[1719720000,59606.213799999998],[1719806400,59606.213799999998],[1719892800,59606.213799999998],[1719979200,59606.213799999998],[1720065600,59606.213799999998],[1720152000,59606.213799999998],[1720238400,59606.213799999998],[1720324800,59606.213799999998],[1720411200,59606.213799999998],[1720497600,59606.213799999998],[1720584000,59606.213799999998],[1720670400,59606.213799999998],[1720756800,59606.213799999998],[1720843200,59606.213799999998],[1720929600,59606.213799999998],[1721016000,59606.213799999998],[1721102400,59606.213799999998],[1721188800,59606.213799999998],[1721275200,59606.213799999998],[1721361600,59606.213799999998],[1721448000,59606.213799999998],[1721534400,59606.213799999998],[1721620800,59606.213799999998],[1721707200,59606.213799999998],[1721793600,59606.213799999998],[1721880000,59606.213799999998],[1721966400,59606.213799999998],[1722052800,59606.213799999998],[1722139200,59606.213799999998],[1722225600,59606.213799999998],[1722312000,59606.213799999998],[1722398400,59606.213799999998],[1722484800,59606.213799999998],[1722571200,59606.213799999998],[1722657600,59606.213799999998],[1722744000,59606.213799999998],[1722830400,59606.213799999998],[1722916800,59606.213799999998],[1723003200,59606.213799999998],[1723089600,59606.213799999998],[1723176000,59606.213799999998],[1723262400,59606.213799999998],[1723348800,59606.213799999998],[1723435200,59606.213799999998],[1723521600,59606.213799999998],[1723608000,59606.213799999998],[1723694400,59606.213799999998],[1723780800,59606.213799999998],[1723867200,59606.213799999998],[1723953600,59606.213799999998],[1724040000,59606.213799999998],[1724126400,59606.213799999998],[1724212800,59606.213799999998],[1724299200,59606.213799999998],[1724385600,59606.213799999998],[1724472000,59606.213799999998],[1724558400,59606.213799999998],[1724644800,59606.213799999998],[1724731200,59606.213799999998],[1724817600,59606.213799999998],[1724904000,59606.213799999998],[1724990400,59606.213799999998],[1725076800,59606.213799999998],[1725163200,59606.213799999998],[1725249600,59606.213799999998],[1725336000,59606.213799999998],[1725422400,59606.213799999998],[1725508800,59606.213799999998],[1725595200,59606.213799999998],[1725681600,59606.213799999998],[1725768000,59606.213799999998],[1725854400,59606.213799999998],[1725940800,59606.213799999998],[1726027200,59606.213799999998],[1726113600,59606.213799999998],[1726200000,59606.213799999998],[1726286400,59606.213799999998],[1726372800,59606.213799999998],[1726459200,59606.213799999998],[1726545600,59606.213799999998],[1726632000,59606.213799999998],[1726718400,59606.213799999998],[1726804800,59606.213799999998],[1726891200,59606.213799999998],[1726977600,59606.213799999998],[1727064000,59606.213799999998],[1727150400,59606.213799999998],[1727236800,59606.213799999998],[1727323200,59606.213799999998],[1727409600,59606.213799999998],[1727496000,59606.213799999998],[1727582400,59606.213799999998],[1727668800,59606.213799999998],[1727755200,59606.213799999998],[1727841600,59606.213799999998],[1727928000,59606.213799999998],[1728014400,59606.213799999998],[1728100800,59606.213799999998],[1728187200,59606.213799999998],[1728273600,59606.213799999998],[1728360000,59606.213799999998],[1728446400,59606.213799999998],[1728532800,59606.213799999998],[1728619200,59606.213799999998],[1728705600,59606.213799999998],[1728792000,59606.213799999998],[1728878400,59606.213799999998],[1728964800,59606.213799999998],[1729051200,59606.213799999998],[1729137600,59606.213799999998],[1729224000,59606.213799999998],[1729310400,59606.213799999998],[1729396800,59606.213799999998],[1729483200,59606.213799999998],[1729569600,59606.213799999998],[1729656000,59606.213799999998],[1729742400,59606.213799999998],[1729828800,59606.213799999998],[1729915200,59606.213799999998],[1730001600,59606.213799999998],[1730088000,59606.213799999998],[1730174400,59606.213799999998],[1730260800,59606.213799999998],[1730347200,59606.213799999998],[1730433600,59606.213799999998],[1730520000,59606.213799999998],[1730606400,59606.213799999998],[1730696400,59606.213799999998],[1730782800,59606.213799999998],[1730869200,59606.213799999998],[1730955600,59606.213799999998],[1731042000,59606.213799999998],[1731128400,59606.213799999998],[1731214800,59606.213799999998],[1731301200,59606.213799999998],[1731387600,59606.213799999998],[1731474000,59606.213799999998],[1731560400,59606.213799999998],[1731646800,59606.213799999998],[1731733200,59606.213799999998],[1731819600,59606.213799999998],[1731906000,59606.213799999998],[1731992400,59606.213799999998],[1732078800,59606.213799999998],[1732165200,59606.213799999998],[1732251600,59606.213799999998],[1732338000,59606.213799999998],[1732424400,59606.213799999998],[1732510800,59606.213799999998],[1732597200,59606.213799999998],[1732683600,59606.213799999998],[1732770000,59606.213799999998],[1732856400,59606.213799999998],[1732942800,59606.213799999998],[1733029200,59606.213799999998],[1733115600,59606.213799999998],[1733202000,59606.213799999998],[1733288400,59606.213799999998],[1733374800,59606.213799999998],[1733461200,59606.213799999998],[1733547600,59606.213799999998],[1733634000,59606.213799999998],[1733720400,59606.213799999998],[1733806800,59606.213799999998],[1733893200,59606.213799999998],[1733979600,59606.213799999998],[1734066000,59606.213799999998],[1734152400,59606.213799999998],[1734238800,59606.213799999998],[1734325200,59606.213799999998],[1734411600,59606.213799999998],[1734498000,59606.213799999998],[1734584400,59606.213799999998],[1734670800,59606.213799999998],[1734757200,59606.213799999998],[1734843600,59606.213799999998],[1734930000,59606.213799999998],[1735016400,59606.213799999998],[1735102800,59606.213799999998],[1735189200,59606.213799999998],[1735275600,59606.213799999998],[1735362000,59606.213799999998],[1735448400,59606.213799999998],[1735534800,59606.213799999998],[1735621200,59606.213799999998],[1735707600,59606.213799999998],[1735794000,59606.213799999998],[1735880400,59606.213799999998],[1735966800,59606.213799999998],[1736053200,59606.213799999998],[1736139600,59606.213799999998],[1736226000,59606.213799999998],[1736312400,59606.213799999998],[1736398800,59606.213799999998],[1736485200,59606.213799999998],[1736571600,59606.213799999998],[1736658000,59606.213799999998],[1736744400,59606.213799999998],[1736830800,59606.213799999998],[1736917200,59606.213799999998],[1737003600,59606.213799999998],[1737090000,59606.213799999998],[1737176400,59606.213799999998],[1737262800,59606.213799999998],[1737349200,59606.213799999998],[1737435600,59606.213799999998],[1737522000,59606.213799999998],[1737608400,59606.213799999998],[1737694800,59606.213799999998],[1737781200,59606.213799999998],[1737867600,59606.213799999998],[1737954000,59606.213799999998],[1738040400,59606.213799999998],[1738126800,59606.213799999998],[1738213200,59606.213799999998],[1738299600,59606.213799999998],[1738386000,59606.213799999998],[1738472400,59606.213799999998],[1738558800,59606.213799999998],[1738645200,59606.213799999998],[1738731600,59606.213799999998],[1738818000,59606.213799999998],[1738904400,59606.213799999998],[1738990800,59606.213799999998],[1739077200,59606.213799999998],[1739163600,59606.213799999998],[1739250000,59606.213799999998],[1739336400,59606.213799999998],[1739422800,59606.213799999998],[1739509200,59606.213799999998],[1739595600,59606.213799999998],[1739682000,59606.213799999998],[1739768400,59606.213799999998],[1739854800,59606.213799999998],[1739941200,59606.213799999998],[1740027600,59606.213799999998],[1740114000,59606.213799999998],[1740200400,59606.213799999998],[1740286800,59606.213799999998],[1740373200,59606.213799999998],[1740459600,59606.213799999998],[1740546000,59606.213799999998],[1740632400,59606.213799999998],[1740718800,59606.213799999998],[1740805200,59606.213799999998],[1740891600,59606.213799999998],[1740978000,59606.213799999998],[1741064400,59606.213799999998],[1741150800,59606.213799999998],[1741237200,59606.213799999998],[1741323600,59606.213799999998],[1741410000,59606.213799999998],[1741496400,59606.213799999998],[1741579200,59606.213799999998],[1741665600,59606.213799999998],[1741752000,59606.213799999998],[1741838400,59606.213799999998],[1741924800,59606.213799999998],[1742011200,59606.213799999998],[1742097600,59606.213799999998],[1742184000,59606.213799999998],[1742270400,59606.213799999998],[1742356800,59606.213799999998],[1742443200,59606.213799999998],[1742529600,59606.213799999998],[1742616000,59606.213799999998],[1742702400,59606.213799999998],[1742788800,59606.213799999998],[1742875200,59606.213799999998],[1742961600,59606.213799999998],[1743048000,59606.213799999998],[1743134400,59606.213799999998],[1743220800,59606.213799999998],[1743307200,59606.213799999998],[1743393600,59606.213799999998],[1743480000,59606.213799999998],[1743566400,59606.213799999998],[1743652800,59606.213799999998],[1743739200,59606.213799999998],[1743825600,59606.213799999998],[1743912000,59606.213799999998],[1743998400,59606.213799999998],[1744084800,59606.213799999998],[1744171200,59606.213799999998],[1744257600,59606.213799999998],[1744344000,59606.213799999998],[1744430400,59606.213799999998],[1744516800,59606.213799999998],[1744603200,59606.213799999998],[1744689600,59606.213799999998],[1744776000,59606.213799999998],[1744862400,59606.213799999998],[1744948800,59606.213799999998],[1745035200,59606.213799999998],[1745121600,59606.213799999998],[1745208000,59606.213799999998],[1745294400,59606.213799999998],[1745380800,59606.213799999998],[1745467200,59606.213799999998],[1745553600,59606.213799999998],[1745640000,59606.213799999998],[1745726400,59606.213799999998],[1745812800,59606.213799999998],[1745899200,59606.213799999998],[1745985600,59606.213799999998],[1746072000,59606.213799999998],[1746158400,59606.213799999998],[1746244800,59606.213799999998],[1746331200,59606.213799999998],[1746417600,59606.213799999998],[1746504000,59606.213799999998],[1746590400,59606.213799999998],[1746676800,59606.213799999998],[1746763200,59606.213799999998],[1746849600,59606.213799999998],[1746936000,59606.213799999998],[1747022400,59606.213799999998],[1747108800,59606.213799999998],[1747195200,59606.213799999998],[1747281600,59606.213799999998],[1747368000,59606.213799999998],[1747454400,59606.213799999998],[1747540800,59606.213799999998],[1747627200,59606.213799999998],[1747713600,59606.213799999998],[1747800000,59606.213799999998],[1747886400,59606.213799999998],[1747972800,59606.213799999998],[1748059200,59606.213799999998],[1748145600,59606.213799999998],[1748232000,59606.213799999998],[1748318400,59606.213799999998],[1748404800,59606.213799999998],[1748491200,59606.213799999998],[1748577600,59606.213799999998],[1748664000,59606.213799999998],[1748750400,59606.213799999998],[1748836800,59606.213799999998],[1748923200,59606.213799999998],[1749009600,59606.213799999998],[1749096000,59606.213799999998],[1749182400,59606.213799999998],[1749268800,59606.213799999998],[1749355200,59606.213799999998],[1749441600,59606.213799999998],[1749528000,59606.213799999998],[1749614400,59606.213799999998],[1749700800,59606.213799999998],[1749787200,59606.213799999998],[1749873600,59606.213799999998],[1749960000,59606.213799999998],[1750046400,59606.213799999998],[1750132800,59606.213799999998],[1750219200,59606.213799999998],[1750305600,59606.213799999998],[1750392000,59606.213799999998],[1750478400,59606.213799999998],[1750564800,59606.213799999998],[1750651200,59606.213799999998],[1750737600,59606.213799999998],[1750824000,59606.213799999998],[1750910400,59606.213799999998],[1750996800,59606.213799999998],[1751083200,59606.213799999998],[1751169600,59606.213799999998],[1751256000,59606.213799999998],[1751342400,59606.213799999998],[1751428800,59606.213799999998],[1751515200,59606.213799999998],[1751601600,59606.213799999998],[1751688000,59606.213799999998],[1751774400,59606.213799999998],[1751860800,59606.213799999998],[1751947200,59606.213799999998],[1752033600,59606.213799999998],[1752120000,59606.213799999998],[1752206400,59606.213799999998],[1752292800,59606.213799999998],[1752379200,59606.213799999998],[1752465600,59606.213799999998],[1752552000,59606.213799999998],[1752638400,59606.213799999998],[1752724800,59606.213799999998],[1752811200,59606.213799999998],[1752897600,59606.213799999998],[1752984000,59606.213799999998],[1753070400,59606.213799999998],[1753156800,59606.213799999998],[1753243200,59606.213799999998],[1753329600,59606.213799999998],[1753416000,59606.213799999998],[1753502400,59606.213799999998],[1753588800,59606.213799999998],[1753675200,59606.213799999998],[1753761600,59606.213799999998],[1753848000,59606.213799999998],[1753934400,59606.213799999998],[1754020800,59606.213799999998],[1754107200,59606.213799999998],[1754193600,59606.213799999998],[1754280000,59606.213799999998],[1754366400,59606.213799999998],[1754452800,59606.213799999998],[1754539200,59606.213799999998],[1754625600,59606.213799999998],[1754712000,59606.213799999998],[1754798400,59606.213799999998],[1754884800,59606.213799999998],[1754971200,59606.213799999998],[1755057600,59606.213799999998],[1755144000,59606.213799999998],[1755230400,59606.213799999998],[1755316800,59606.213799999998],[1755403200,59606.213799999998],[1755489600,59606.213799999998],[1755576000,59606.213799999998],[1755662400,59606.213799999998],[1755748800,59606.213799999998],[1755835200,59606.213799999998],[1755921600,59606.213799999998],[1756008000,59606.213799999998],[1756094400,59606.213799999998],[1756180800,59606.213799999998],[1756267200,59606.213799999998],[1756353600,59606.213799999998],[1756440000,59606.213799999998],[1756526400,59606.213799999998],[1756612800,59606.213799999998],[1756699200,59606.213799999998],[1756785600,59606.213799999998],[1756872000,59606.213799999998],[1756958400,59606.213799999998],[1757044800,59606.213799999998],[1757131200,59606.213799999998],[1757217600,59606.213799999998],[1757304000,59606.213799999998],[1757390400,59606.213799999998],[1757476800,59606.213799999998],[1757563200,59606.213799999998],[1757649600,59606.213799999998],[1757736000,59606.213799999998],[1757822400,59606.213799999998],[1757908800,59606.213799999998],[1757995200,59606.213799999998],[1758081600,59606.213799999998],[1758168000,59606.213799999998],[1758254400,59606.213799999998],[1758340800,59606.213799999998],[1758427200,59606.213799999998],[1758513600,59606.213799999998],[1758600000,59606.213799999998],[1758686400,59606.213799999998],[1758772800,59606.213799999998],[1758859200,59606.213799999998],[1758945600,59606.213799999998],[1759032000,59606.213799999998],[1759118400,59606.213799999998],[1759204800,59606.213799999998],[1759291200,59606.213799999998],[1759377600,59606.213799999998],[1759464000,59606.213799999998],[1759550400,59606.213799999998],[1759636800,59606.213799999998],[1759723200,59606.213799999998],[1759809600,59606.213799999998],[1759896000,59606.213799999998],[1759982400,59606.213799999998],[1760068800,59606.213799999998],[1760155200,59606.213799999998],[1760241600,59606.213799999998],[1760328000,59606.213799999998],[1760414400,59606.213799999998],[1760500800,59606.213799999998],[1760587200,59606.213799999998],[1760673600,59606.213799999998],[1760760000,59606.213799999998],[1760846400,59606.213799999998],[1760932800,59606.213799999998],[1761019200,59606.213799999998],[1761105600,59606.213799999998],[1761192000,59606.213799999998],[1761278400,59606.213799999998],[1761364800,59606.213799999998],[1761451200,59606.213799999998],[1761537600,59606.213799999998],[1761624000,59606.213799999998],[1761710400,59606.213799999998],[1761796800,59606.213799999998],[1761883200,59606.213799999998],[1761969600,59606.213799999998],[1762056000,59606.213799999998],[1762146000,59606.213799999998],[1762232400,59606.213799999998],[1762318800,59606.213799999998],[1762405200,59606.213799999998],[1762491600,59606.213799999998],[1762578000,59606.213799999998],[1762664400,59606.213799999998],[1762750800,59606.213799999998],[1762837200,59606.213799999998],[1762923600,59606.213799999998],[1763010000,59606.213799999998],[1763096400,59606.213799999998],[1763182800,59606.213799999998],[1763269200,59606.213799999998],[1763355600,59606.213799999998],[1763442000,59606.213799999998],[1763528400,59606.213799999998],[1763614800,59606.213799999998],[1763701200,59606.213799999998],[1763787600,59606.213799999998],[1763874000,59606.213799999998],[1763960400,59606.213799999998],[1764046800,59606.213799999998],[1764133200,59606.213799999998],[1764219600,59606.213799999998],[1764306000,59606.213799999998],[1764392400,59606.213799999998],[1764478800,59606.213799999998],[1764565200,59606.213799999998],[1764651600,59606.213799999998],[1764738000,59606.213799999998],[1764824400,59606.213799999998],[1764910800,59606.213799999998],[1764997200,59606.213799999998],[1765083600,59606.213799999998],[1765170000,59606.213799999998],[1765256400,59606.213799999998],[1765342800,59606.213799999998],[1765429200,59606.213799999998],[1765515600,59606.213799999998],[1765602000,59606.213799999998],[1765688400,59606.213799999998],[1765774800,59606.213799999998],[1765861200,59606.213799999998],[1765947600,59606.213799999998],[1766034000,59606.213799999998],[1766120400,59606.213799999998],[1766206800,59606.213799999998],[1766293200,59606.213799999998],[1766379600,59606.213799999998],[1766466000,59606.213799999998],[1766552400,59606.213799999998],[1766638800,59606.213799999998],[1766725200,59606.213799999998],[1766811600,59606.213799999998],[1766898000,59606.213799999998],[1766984400,59606.213799999998],[1767070800,59606.213799999998],[1767157200,59606.213799999998],[1767243600,59606.213799999998],[1767330000,59606.213799999998],[1767416400,59606.213799999998],[1767502800,59606.213799999998],[1767589200,59606.213799999998],[1767675600,59606.213799999998],[1767762000,59606.213799999998],[1767848400,59606.213799999998],[1767934800,59606.213799999998],[1768021200,59606.213799999998],[1768107600,59606.213799999998],[1768194000,59606.213799999998],[1768280400,59606.213799999998],[1768366800,59606.213799999998],[1768453200,59606.213799999998],[1768539600,59606.213799999998],[1768626000,59606.213799999998],[1768712400,59606.213799999998],[1768798800,59606.213799999998],[1768885200,59606.213799999998],[1768971600,59606.213799999998],[1769058000,59606.213799999998],[1769144400,59606.213799999998],[1769230800,59606.213799999998],[1769317200,59606.213799999998],[1769403600,59606.213799999998],[1769490000,59606.213799999998],[1769576400,59606.213799999998],[1769662800,59606.213799999998],[1769749200,59606.213799999998],[1769835600,59606.213799999998],[1769922000,59606.213799999998],[1770008400,59606.213799999998],[1770094800,59606.213799999998],[1770181200,59606.213799999998],[1770267600,59606.213799999998],[1770354000,59606.213799999998],[1770440400,59606.213799999998],[1770526800,59606.213799999998],[1770613200,59606.213799999998],[1770699600,59606.213799999998],[1770786000,59606.213799999998],[1770872400,59606.213799999998],[1770958800,59606.213799999998],[1771045200,59606.213799999998],[1771131600,59606.213799999998],[1771218000,59606.213799999998],[1771304400,59606.213799999998],[1771390800,59606.213799999998],[1771477200,59606.213799999998],[1771563600,59606.213799999998],[1771650000,59606.213799999998],[1771736400,59606.213799999998],[1771822800,59606.213799999998],[1771909200,59606.213799999998],[1771995600,59606.213799999998],[1772082000,59606.213799999998],[1772168400,59606.213799999998],[1772254800,59606.213799999998],[1772341200,59606.213799999998],[1772427600,59606.213799999998],[1772514000,59606.213799999998],[1772600400,59606.213799999998],[1772686800,59606.213799999998],[1772773200,59606.213799999998],[1772859600,59606.213799999998],[1772946000,59606.213799999998],[1773028800,59606.213799999998],[1773115200,59606.213799999998],[1773201600,59606.213799999998],[1773288000,59606.213799999998],[1773374400,59606.213799999998],[1773460800,59606.213799999998],[1773547200,59606.213799999998],[1773633600,59606.213799999998],[1773720000,59606.213799999998],[1773806400,59606.213799999998],[1773892800,59606.213799999998],[1773979200,59606.213799999998],[1774065600,59606.213799999998],[1774152000,59606.213799999998],[1774238400,59606.213799999998],[1774324800,59606.213799999998],[1774411200,59606.213799999998],[1774497600,59606.213799999998],[1774584000,59606.213799999998],[1774670400,59606.213799999998],[1774756800,59606.213799999998],[1774843200,59606.213799999998],[1774929600,59606.213799999998],[1775016000,59606.213799999998],[1775102400,59606.213799999998],[1775160000,59606.213799999998]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9098.6453000000001],[1136523600,9098.6453000000001],[1136610000,9098.6453000000001],[1136696400,9098.6453000000001],[1136782800,9098.6453000000001],[1136869200,9098.6453000000001],[1136955600,9098.6453000000001],[1137042000,9098.6453000000001],[1137128400,9098.6453000000001],[1137214800,9098.6453000000001],[1137301200,9098.6453000000001],[1137387600,9098.6453000000001],[1137474000,9098.6453000000001],[1137560400,9098.6453000000001],[1137646800,9098.6453000000001],[1137733200,9098.6453000000001],[1137819600,9098.6453000000001],[1137906000,9098.6453000000001],[1137992400,9098.6453000000001],[1138078800,9098.6453000000001],[1138165200,9098.6453000000001],[1138251600,9098.6453000000001],[1138338000,9098.6453000000001],[1138424400,9098.6453000000001],[1138510800,9098.6453000000001],[1138597200,9098.6453000000001],[1138683600,9098.6453000000001],[1138770000,9098.6453000000001],[1138856400,9098.6453000000001],[1138942800,9098.6453000000001],[1139029200,9098.6453000000001],[1139115600,9098.6453000000001],[1139202000,9098.6453000000001],[1139288400,9098.6453000000001],[1139374800,9098.6453000000001],[1139461200,9098.6453000000001],[1139547600,9098.6453000000001],[1139634000,9098.6453000000001],[1139720400,9098.6453000000001],[1139806800,9098.6453000000001],[1139893200,9098.6453000000001],[1139979600,9098.6453000000001],[1140066000,9098.6453000000001],[1140152400,9098.6453000000001],[1140238800,9098.6453000000001],[1140325200,9098.6453000000001],[1140411600,9098.6453000000001],[1140498000,9098.6453000000001],[1140584400,9098.6453000000001],[1140670800,9098.6453000000001],[1140757200,9098.6453000000001],[1140843600,9098.6453000000001],[1140930000,9098.6453000000001],[1141016400,9098.6453000000001],[1141102800,9098.6453000000001],[1141189200,9098.6453000000001],[1141275600,9098.6453000000001],[1141362000,9098.6453000000001],[1141448400,9098.6453000000001],[1141534800,9098.6453000000001],[1141621200,9098.6453000000001],[1141707600,9098.6453000000001],[1141794000,9098.6453000000001],[1141880400,9098.6453000000001],[1141966800,9098.6453000000001],[1142053200,9098.6453000000001],[1142139600,9098.6453000000001],[1142226000,9098.6453000000001],[1142312400,9098.6453000000001],[1142398800,9098.6453000000001],[1142485200,9098.6453000000001],[1142571600,9098.6453000000001],[1142658000,9098.6453000000001],[1142744400,9098.6453000000001],[1142830800,9098.6453000000001],[1142917200,9098.6453000000001],[1143003600,9098.6453000000001],[1143090000,9098.6453000000001],[1143176400,9098.6453000000001],[1143262800,9098.6453000000001],[1143349200,9098.6453000000001],[1143435600,9098.6453000000001],[1143522000,9098.6453000000001],[1143608400,9098.6453000000001],[1143694800,9098.6453000000001],[1143781200,9098.6453000000001],[1143867600,9098.6453000000001],[1143954000,9098.6453000000001],[1144036800,9098.6453000000001],[1144123200,9098.6453000000001],[1144209600,9098.6453000000001],[1144296000,9098.6453000000001],[1144382400,9098.6453000000001],[1144468800,9098.6453000000001],[1144555200,9098.6453000000001],[1144641600,9098.6453000000001],[1144728000,9098.6453000000001],[1144814400,9098.6453000000001],[1144900800,9098.6453000000001],[1144987200,9098.6453000000001],[1145073600,9098.6453000000001],[1145160000,9098.6453000000001],[1145246400,9098.6453000000001],[1145332800,9098.6453000000001],[1145419200,9098.6453000000001],[1145505600,9098.6453000000001],[1145592000,9098.6453000000001],[1145678400,9098.6453000000001],[1145764800,9098.6453000000001],[1145851200,9098.6453000000001],[1145937600,9098.6453000000001],[1146024000,9098.6453000000001],[1146110400,9098.6453000000001],[1146196800,9098.6453000000001],[1146283200,9098.6453000000001],[1146369600,9098.6453000000001],[1146456000,9098.6453000000001],[1146542400,9098.6453000000001],[1146628800,9098.6453000000001],[1146715200,9098.6453000000001],[1146801600,9098.6453000000001],[1146888000,9098.6453000000001],[1146974400,9098.6453000000001],[1147060800,9098.6453000000001],[1147147200,9098.6453000000001],[1147233600,9098.6453000000001],[1147320000,9098.6453000000001],[1147406400,9098.6453000000001],[1147492800,9098.6453000000001],[1147579200,9098.6453000000001],[1147665600,9098.6453000000001],[1147752000,9098.6453000000001],[1147838400,9098.6453000000001],[1147924800,9098.6453000000001],[1148011200,9098.6453000000001],[1148097600,9098.6453000000001],[1148184000,9098.6453000000001],[1148270400,9098.6453000000001],[1148356800,9098.6453000000001],[1148443200,9098.6453000000001],[1148529600,9098.6453000000001],[1148616000,9098.6453000000001],[1148702400,9098.6453000000001],[1148788800,9098.6453000000001],[1148875200,9098.6453000000001],[1148961600,9098.6453000000001],[1149048000,9098.6453000000001],[1149134400,9098.6453000000001],[1149220800,9098.6453000000001],[1149307200,9098.6453000000001],[1149393600,9098.6453000000001],[1149480000,9098.6453000000001],[1149566400,9098.6453000000001],[1149652800,9098.6453000000001],[1149739200,9098.6453000000001],[1149825600,9098.6453000000001],[1149912000,9098.6453000000001],[1149998400,9098.6453000000001],[1150084800,9098.6453000000001],[1150171200,9098.6453000000001],[1150257600,9098.6453000000001],[1150344000,9098.6453000000001],[1150430400,9098.6453000000001],[1150516800,9098.6453000000001],[1150603200,9098.6453000000001],[1150689600,9098.6453000000001],[1150776000,9098.6453000000001],[1150862400,9098.6453000000001],[1150948800,9098.6453000000001],[1151035200,9098.6453000000001],[1151121600,9098.6453000000001],[1151208000,9098.6453000000001],[1151294400,9098.6453000000001],[1151380800,9098.6453000000001],[1151467200,9098.6453000000001],[1151553600,9098.6453000000001],[1151640000,9098.6453000000001],[1151726400,9098.6453000000001],[1151812800,9098.6453000000001],[1151899200,9098.6453000000001],[1151985600,9098.6453000000001],[1152072000,9098.6453000000001],[1152158400,9098.6453000000001],[1152244800,9098.6453000000001],[1152331200,9098.6453000000001],[1152417600,9098.6453000000001],[1152504000,9098.6453000000001],[1152590400,9098.6453000000001],[1152676800,9098.6453000000001],[1152763200,9098.6453000000001],[1152849600,9098.6453000000001],[1152936000,9098.6453000000001],[1153022400,9098.6453000000001],[1153108800,9098.6453000000001],[1153195200,9098.6453000000001],[1153281600,9098.6453000000001],[1153368000,9098.6453000000001],[1153454400,9098.6453000000001],[1153540800,9098.6453000000001],[1153627200,9098.6453000000001],[1153713600,9098.6453000000001],[1153800000,9098.6453000000001],[1153886400,9098.6453000000001],[1153972800,9098.6453000000001],[1154059200,9098.6453000000001],[1154145600,9098.6453000000001],[1154232000,9098.6453000000001],[1154318400,9098.6453000000001],[1154404800,9098.6453000000001],[1154491200,9098.6453000000001],[1154577600,9098.6453000000001],[1154664000,9098.6453000000001],[1154750400,9098.6453000000001],[1154836800,9098.6453000000001],[1154923200,9098.6453000000001],[1155009600,9098.6453000000001],[1155096000,9098.6453000000001],[1155182400,9098.6453000000001],[1155268800,9098.6453000000001],[1155355200,9098.6453000000001],[1155441600,9098.6453000000001],[1155528000,9098.6453000000001],[1155614400,9098.6453000000001],[1155700800,9098.6453000000001],[1155787200,9098.6453000000001],[1155873600,9098.6453000000001],[1155960000,9098.6453000000001],[1156046400,9098.6453000000001],[1156132800,9098.6453000000001],[1156219200,9098.6453000000001],[1156305600,9098.6453000000001],[1156392000,9098.6453000000001],[1156478400,9098.6453000000001],[1156564800,9098.6453000000001],[1156651200,9098.6453000000001],[1156737600,9098.6453000000001],[1156824000,9098.6453000000001],[1156910400,9098.6453000000001],[1156996800,9098.6453000000001],[1157083200,9098.6453000000001],[1157169600,9098.6453000000001],[1157256000,9098.6453000000001],[1157342400,9098.6453000000001],[1157428800,9098.6453000000001],[1157515200,9098.6453000000001],[1157601600,9098.6453000000001],[1157688000,9098.6453000000001],[1157774400,9098.6453000000001],[1157860800,9098.6453000000001],[1157947200,9098.6453000000001],[1158033600,9098.6453000000001],[1158120000,9098.6453000000001],[1158206400,9098.6453000000001],[1158292800,9098.6453000000001],[1158379200,9098.6453000000001],[1158465600,9098.6453000000001],[1158552000,9098.6453000000001],[1158638400,9098.6453000000001],[1158724800,9098.6453000000001],[1158811200,9098.6453000000001],[1158897600,9098.6453000000001],[1158984000,9098.6453000000001],[1159070400,9098.6453000000001],[1159156800,9098.6453000000001],[1159243200,9098.6453000000001],[1159329600,9098.6453000000001],[1159416000,9098.6453000000001],[1159502400,9098.6453000000001],[1159588800,9098.6453000000001],[1159675200,9098.6453000000001],[1159761600,9098.6453000000001],[1159848000,9098.6453000000001],[1159934400,9098.6453000000001],[1160020800,9098.6453000000001],[1160107200,9098.6453000000001],[1160193600,9098.6453000000001],[1160280000,9098.6453000000001],[1160366400,9098.6453000000001],[1160452800,9098.6453000000001],[1160539200,9098.6453000000001],[1160625600,9098.6453000000001],[1160712000,9098.6453000000001],[1160798400,9098.6453000000001],[1160884800,9098.6453000000001],[1160971200,9098.6453000000001],[1161057600,9098.6453000000001],[1161144000,9098.6453000000001],[1161230400,9098.6453000000001],[1161316800,9098.6453000000001],[1161403200,9098.6453000000001],[1161489600,9098.6453000000001],[1161576000,9098.6453000000001],[1161662400,9098.6453000000001],[1161748800,9098.6453000000001],[1161835200,9098.6453000000001],[1161921600,9098.6453000000001],[1162008000,9098.6453000000001],[1162094400,9098.6453000000001],[1162184400,9098.6453000000001],[1162270800,9098.6453000000001],[1162357200,9098.6453000000001],[1162443600,9098.6453000000001],[1162530000,9098.6453000000001],[1162616400,9098.6453000000001],[1162702800,9098.6453000000001],[1162789200,9098.6453000000001],[1162875600,9098.6453000000001],[1162962000,9098.6453000000001],[1163048400,9098.6453000000001],[1163134800,9098.6453000000001],[1163221200,9098.6453000000001],[1163307600,9098.6453000000001],[1163394000,9098.6453000000001],[1163480400,9098.6453000000001],[1163566800,9098.6453000000001],[1163653200,9098.6453000000001],[1163739600,9098.6453000000001],[1163826000,9098.6453000000001],[1163912400,9098.6453000000001],[1163998800,9098.6453000000001],[1164085200,9098.6453000000001],[1164171600,9098.6453000000001],[1164258000,9098.6453000000001],[1164344400,9098.6453000000001],[1164430800,9098.6453000000001],[1164517200,9098.6453000000001],[1164603600,9098.6453000000001],[1164690000,9098.6453000000001],[1164776400,9098.6453000000001],[1164862800,9098.6453000000001],[1164949200,9098.6453000000001],[1165035600,9098.6453000000001],[1165122000,9098.6453000000001],[1165208400,9098.6453000000001],[1165294800,9098.6453000000001],[1165381200,9098.6453000000001],[1165467600,9098.6453000000001],[1165554000,9098.6453000000001],[1165640400,9098.6453000000001],[1165726800,9098.6453000000001],[1165813200,9098.6453000000001],[1165899600,9098.6453000000001],[1165986000,9098.6453000000001],[1166072400,9098.6453000000001],[1166158800,9098.6453000000001],[1166245200,9098.6453000000001],[1166331600,9098.6453000000001],[1166418000,9098.6453000000001],[1166504400,9098.6453000000001],[1166590800,9098.6453000000001],[1166677200,9098.6453000000001],[1166763600,9098.6453000000001],[1166850000,9098.6453000000001],[1166936400,9098.6453000000001],[1167022800,9098.6453000000001],[1167109200,9098.6453000000001],[1167195600,9098.6453000000001],[1167282000,9098.6453000000001],[1167368400,9098.6453000000001],[1167454800,9098.6453000000001],[1167541200,9098.6453000000001],[1167627600,9098.6453000000001],[1167714000,9098.6453000000001],[1167800400,9098.6453000000001],[1167886800,9098.6453000000001],[1167973200,9098.6453000000001],[1168059600,9098.6453000000001],[1168146000,9098.6453000000001],[1168232400,9098.6453000000001],[1168318800,9098.6453000000001],[1168405200,9098.6453000000001],[1168491600,9098.6453000000001],[1168578000,9098.6453000000001],[1168664400,9098.6453000000001],[1168750800,9098.6453000000001],[1168837200,9098.6453000000001],[1168923600,9098.6453000000001],[1169010000,9098.6453000000001],[1169096400,9098.6453000000001],[1169182800,9098.6453000000001],[1169269200,9098.6453000000001],[1169355600,9098.6453000000001],[1169442000,9098.6453000000001],[1169528400,9098.6453000000001],[1169614800,9098.6453000000001],[1169701200,9098.6453000000001],[1169787600,9098.6453000000001],[1169874000,9098.6453000000001],[1169960400,9098.6453000000001],[1170046800,9098.6453000000001],[1170133200,9098.6453000000001],[1170219600,9098.6453000000001],[1170306000,9098.6453000000001],[1170392400,9098.6453000000001],[1170478800,9098.6453000000001],[1170565200,9098.6453000000001],[1170651600,9098.6453000000001],[1170738000,9098.6453000000001],[1170824400,9098.6453000000001],[1170910800,9098.6453000000001],[1170997200,9098.6453000000001],[1171083600,9098.6453000000001],[1171170000,9098.6453000000001],[1171256400,9098.6453000000001],[1171342800,9098.6453000000001],[1171429200,9098.6453000000001],[1171515600,9098.6453000000001],[1171602000,9098.6453000000001],[1171688400,9098.6453000000001],[1171774800,9098.6453000000001],[1171861200,9098.6453000000001],[1171947600,9098.6453000000001],[1172034000,9098.6453000000001],[1172120400,9098.6453000000001],[1172206800,9098.6453000000001],[1172293200,9098.6453000000001],[1172379600,9098.6453000000001],[1172466000,9098.6453000000001],[1172552400,9098.6453000000001],[1172638800,9098.6453000000001],[1172725200,9098.6453000000001],[1172811600,9098.6453000000001],[1172898000,9098.6453000000001],[1172984400,9098.6453000000001],[1173070800,9098.6453000000001],[1173157200,9098.6453000000001],[1173243600,9098.6453000000001],[1173330000,9098.6453000000001],[1173416400,9098.6453000000001],[1173502800,9098.6453000000001],[1173589200,9098.6453000000001],[1173672000,9098.6453000000001],[1173758400,9098.6453000000001],[1173844800,9098.6453000000001],[1173931200,9098.6453000000001],[1174017600,9098.6453000000001],[1174104000,9098.6453000000001],[1174190400,9098.6453000000001],[1174276800,9098.6453000000001],[1174363200,9098.6453000000001],[1174449600,9098.6453000000001],[1174536000,9098.6453000000001],[1174622400,9098.6453000000001],[1174708800,9098.6453000000001],[1174795200,9098.6453000000001],[1174881600,9098.6453000000001],[1174968000,9098.6453000000001],[1175054400,9098.6453000000001],[1175140800,9098.6453000000001],[1175227200,9098.6453000000001],[1175313600,9098.6453000000001],[1175400000,9098.6453000000001],[1175486400,9098.6453000000001],[1175572800,9098.6453000000001],[1175659200,9098.6453000000001],[1175745600,9098.6453000000001],[1175832000,9098.6453000000001],[1175918400,9098.6453000000001],[1176004800,9098.6453000000001],[1176091200,9098.6453000000001],[1176177600,9098.6453000000001],[1176264000,9098.6453000000001],[1176350400,9098.6453000000001],[1176436800,9098.6453000000001],[1176523200,9098.6453000000001],[1176609600,9098.6453000000001],[1176696000,9098.6453000000001],[1176782400,9098.6453000000001],[1176868800,9098.6453000000001],[1176955200,9098.6453000000001],[1177041600,9098.6453000000001],[1177128000,9098.6453000000001],[1177214400,9098.6453000000001],[1177300800,9098.6453000000001],[1177387200,9098.6453000000001],[1177473600,9098.6453000000001],[1177560000,9098.6453000000001],[1177646400,9098.6453000000001],[1177732800,9098.6453000000001],[1177819200,9098.6453000000001],[1177905600,9098.6453000000001],[1177992000,9098.6453000000001],[1178078400,9098.6453000000001],[1178164800,9098.6453000000001],[1178251200,9098.6453000000001],[1178337600,9098.6453000000001],[1178424000,9098.6453000000001],[1178510400,9098.6453000000001],[1178596800,9098.6453000000001],[1178683200,9098.6453000000001],[1178769600,9098.6453000000001],[1178856000,9098.6453000000001],[1178942400,9098.6453000000001],[1179028800,9098.6453000000001],[1179115200,9098.6453000000001],[1179201600,9098.6453000000001],[1179288000,9098.6453000000001],[1179374400,9098.6453000000001],[1179460800,9098.6453000000001],[1179547200,9098.6453000000001],[1179633600,9098.6453000000001],[1179720000,9098.6453000000001],[1179806400,9098.6453000000001],[1179892800,9098.6453000000001],[1179979200,9098.6453000000001],[1180065600,9098.6453000000001],[1180152000,9098.6453000000001],[1180238400,9098.6453000000001],[1180324800,9098.6453000000001],[1180411200,9098.6453000000001],[1180497600,9098.6453000000001],[1180584000,9098.6453000000001],[1180670400,9098.6453000000001],[1180756800,9098.6453000000001],[1180843200,9098.6453000000001],[1180929600,9098.6453000000001],[1181016000,9098.6453000000001],[1181102400,9098.6453000000001],[1181188800,9098.6453000000001],[1181275200,9098.6453000000001],[1181361600,9098.6453000000001],[1181448000,9098.6453000000001],[1181534400,9098.6453000000001],[1181620800,9098.6453000000001],[1181707200,9098.6453000000001],[1181793600,9098.6453000000001],[1181880000,9098.6453000000001],[1181966400,9098.6453000000001],[1182052800,9098.6453000000001],[1182139200,9098.6453000000001],[1182225600,9098.6453000000001],[1182312000,9098.6453000000001],[1182398400,9098.6453000000001],[1182484800,9098.6453000000001],[1182571200,9098.6453000000001],[1182657600,9098.6453000000001],[1182744000,9098.6453000000001],[1182830400,9098.6453000000001],[1182916800,9098.6453000000001],[1183003200,9098.6453000000001],[1183089600,9098.6453000000001],[1183176000,9098.6453000000001],[1183262400,9098.6453000000001],[1183348800,9098.6453000000001],[1183435200,9098.6453000000001],[1183521600,9098.6453000000001],[1183608000,9098.6453000000001],[1183694400,9098.6453000000001],[1183780800,9098.6453000000001],[1183867200,9098.6453000000001],[1183953600,9098.6453000000001],[1184040000,9098.6453000000001],[1184126400,9098.6453000000001],[1184212800,9098.6453000000001],[1184299200,9098.6453000000001],[1184385600,9098.6453000000001],[1184472000,9098.6453000000001],[1184558400,9098.6453000000001],[1184644800,9098.6453000000001],[1184731200,9098.6453000000001],[1184817600,9098.6453000000001],[1184904000,9098.6453000000001],[1184990400,9098.6453000000001],[1185076800,9098.6453000000001],[1185163200,9098.6453000000001],[1185249600,9098.6453000000001],[1185336000,9098.6453000000001],[1185422400,9098.6453000000001],[1185508800,9098.6453000000001],[1185595200,9098.6453000000001],[1185681600,9098.6453000000001],[1185768000,9098.6453000000001],[1185854400,9098.6453000000001],[1185940800,9098.6453000000001],[1186027200,9098.6453000000001],[1186113600,9098.6453000000001],[1186200000,9098.6453000000001],[1186286400,9098.6453000000001],[1186372800,9098.6453000000001],[1186459200,9098.6453000000001],[1186545600,9098.6453000000001],[1186632000,9098.6453000000001],[1186718400,9098.6453000000001],[1186804800,9098.6453000000001],[1186891200,9098.6453000000001],[1186977600,9098.6453000000001],[1187064000,9098.6453000000001],[1187150400,9098.6453000000001],[1187236800,9098.6453000000001],[1187323200,9098.6453000000001],[1187409600,9098.6453000000001],[1187496000,9098.6453000000001],[1187582400,9098.6453000000001],[1187668800,9098.6453000000001],[1187755200,9098.6453000000001],[1187841600,9098.6453000000001],[1187928000,9098.6453000000001],[1188014400,9098.6453000000001],[1188100800,9098.6453000000001],[1188187200,9098.6453000000001],[1188273600,9098.6453000000001],[1188360000,9098.6453000000001],[1188446400,9098.6453000000001],[1188532800,9098.6453000000001],[1188619200,9098.6453000000001],[1188705600,9098.6453000000001],[1188792000,9098.6453000000001],[1188878400,9098.6453000000001],[1188964800,9098.6453000000001],[1189051200,9098.6453000000001],[1189137600,9098.6453000000001],[1189224000,9098.6453000000001],[1189310400,9098.6453000000001],[1189396800,9098.6453000000001],[1189483200,9098.6453000000001],[1189569600,9098.6453000000001],[1189656000,9098.6453000000001],[1189742400,9098.6453000000001],[1189828800,9098.6453000000001],[1189915200,9098.6453000000001],[1190001600,9098.6453000000001],[1190088000,9098.6453000000001],[1190174400,9098.6453000000001],[1190260800,9098.6453000000001],[1190347200,9098.6453000000001],[1190433600,9098.6453000000001],[1190520000,9098.6453000000001],[1190606400,9098.6453000000001],[1190692800,9098.6453000000001],[1190779200,9098.6453000000001],[1190865600,9098.6453000000001],[1190952000,9098.6453000000001],[1191038400,9098.6453000000001],[1191124800,9098.6453000000001],[1191211200,9098.6453000000001],[1191297600,9098.6453000000001],[1191384000,9098.6453000000001],[1191470400,9098.6453000000001],[1191556800,9098.6453000000001],[1191643200,9098.6453000000001],[1191729600,9098.6453000000001],[1191816000,9098.6453000000001],[1191902400,9098.6453000000001],[1191988800,9098.6453000000001],[1192075200,9098.6453000000001],[1192161600,9098.6453000000001],[1192248000,9098.6453000000001],[1192334400,9098.6453000000001],[1192420800,9098.6453000000001],[1192507200,9098.6453000000001],[1192593600,9098.6453000000001],[1192680000,9098.6453000000001],[1192766400,9098.6453000000001],[1192852800,9098.6453000000001],[1192939200,9098.6453000000001],[1193025600,9098.6453000000001],[1193112000,9098.6453000000001],[1193198400,9098.6453000000001],[1193284800,9098.6453000000001],[1193371200,9098.6453000000001],[1193457600,9098.6453000000001],[1193544000,9098.6453000000001],[1193630400,9098.6453000000001],[1193716800,9098.6453000000001],[1193803200,9098.6453000000001],[1193889600,9098.6453000000001],[1193976000,9098.6453000000001],[1194062400,9098.6453000000001],[1194148800,9098.6453000000001],[1194238800,9098.6453000000001],[1194325200,9098.6453000000001],[1194411600,9098.6453000000001],[1194498000,9098.6453000000001],[1194584400,9098.6453000000001],[1194670800,9098.6453000000001],[1194757200,9098.6453000000001],[1194843600,9098.6453000000001],[1194930000,9098.6453000000001],[1195016400,9098.6453000000001],[1195102800,9098.6453000000001],[1195189200,9098.6453000000001],[1195275600,9098.6453000000001],[1195362000,9098.6453000000001],[1195448400,9098.6453000000001],[1195534800,9098.6453000000001],[1195621200,9098.6453000000001],[1195707600,9098.6453000000001],[1195794000,9098.6453000000001],[1195880400,9098.6453000000001],[1195966800,9098.6453000000001],[1196053200,9098.6453000000001],[1196139600,9098.6453000000001],[1196226000,9098.6453000000001],[1196312400,9098.6453000000001],[1196398800,9098.6453000000001],[1196485200,9098.6453000000001],[1196571600,9098.6453000000001],[1196658000,9098.6453000000001],[1196744400,9098.6453000000001],[1196830800,9098.6453000000001],[1196917200,9098.6453000000001],[1197003600,9098.6453000000001],[1197090000,9098.6453000000001],[1197176400,9098.6453000000001],[1197262800,9098.6453000000001],[1197349200,9098.6453000000001],[1197435600,9098.6453000000001],[1197522000,9098.6453000000001],[1197608400,9098.6453000000001],[1197694800,9098.6453000000001],[1197781200,9098.6453000000001],[1197867600,9098.6453000000001],[1197954000,9098.6453000000001],[1198040400,9098.6453000000001],[1198126800,9098.6453000000001],[1198213200,9098.6453000000001],[1198299600,9098.6453000000001],[1198386000,9098.6453000000001],[1198472400,9098.6453000000001],[1198558800,9098.6453000000001],[1198645200,9098.6453000000001],[1198731600,9098.6453000000001],[1198818000,9098.6453000000001],[1198904400,9098.6453000000001],[1198990800,9098.6453000000001],[1199077200,9098.6453000000001],[1199163600,9098.6453000000001],[1199250000,9098.6453000000001],[1199336400,9098.6453000000001],[1199422800,9098.6453000000001],[1199509200,9098.6453000000001],[1199595600,9098.6453000000001],[1199682000,9098.6453000000001],[1199768400,9098.6453000000001],[1199854800,9098.6453000000001],[1199941200,9098.6453000000001],[1200027600,9098.6453000000001],[1200114000,9098.6453000000001],[1200200400,9098.6453000000001],[1200286800,9098.6453000000001],[1200373200,9098.6453000000001],[1200459600,9098.6453000000001],[1200546000,9098.6453000000001],[1200632400,9098.6453000000001],[1200718800,9098.6453000000001],[1200805200,9098.6453000000001],[1200891600,9098.6453000000001],[1200978000,9098.6453000000001],[1201064400,9098.6453000000001],[1201150800,9098.6453000000001],[1201237200,9098.6453000000001],[1201323600,9098.6453000000001],[1201410000,9098.6453000000001],[1201496400,9098.6453000000001],[1201582800,9098.6453000000001],[1201669200,9098.6453000000001],[1201755600,9098.6453000000001],[1201842000,9098.6453000000001],[1201928400,9098.6453000000001],[1202014800,9098.6453000000001],[1202101200,9098.6453000000001],[1202187600,9098.6453000000001],[1202274000,9098.6453000000001],[1202360400,9098.6453000000001],[1202446800,9098.6453000000001],[1202533200,9098.6453000000001],[1202619600,9098.6453000000001],[1202706000,9098.6453000000001],[1202792400,9098.6453000000001],[1202878800,9098.6453000000001],[1202965200,9098.6453000000001],[1203051600,9098.6453000000001],[1203138000,9098.6453000000001],[1203224400,9098.6453000000001],[1203310800,9098.6453000000001],[1203397200,9098.6453000000001],[1203483600,9098.6453000000001],[1203570000,9098.6453000000001],[1203656400,9098.6453000000001],[1203742800,9098.6453000000001],[1203829200,9098.6453000000001],[1203915600,9098.6453000000001],[1204002000,9098.6453000000001],[1204088400,9098.6453000000001],[1204174800,9098.6453000000001],[1204261200,9098.6453000000001],[1204347600,9098.6453000000001],[1204434000,9098.6453000000001],[1204520400,9098.6453000000001],[1204606800,9098.6453000000001],[1204693200,9098.6453000000001],[1204779600,9098.6453000000001],[1204866000,9098.6453000000001],[1204952400,9098.6453000000001],[1205038800,9098.6453000000001],[1205121600,9098.6453000000001],[1205208000,9098.6453000000001],[1205294400,9098.6453000000001],[1205380800,9098.6453000000001],[1205467200,9098.6453000000001],[1205553600,9098.6453000000001],[1205640000,9098.6453000000001],[1205726400,9098.6453000000001],[1205812800,9098.6453000000001],[1205899200,9098.6453000000001],[1205985600,9098.6453000000001],[1206072000,9098.6453000000001],[1206158400,9098.6453000000001],[1206244800,9098.6453000000001],[1206331200,9098.6453000000001],[1206417600,9098.6453000000001],[1206504000,9098.6453000000001],[1206590400,9098.6453000000001],[1206676800,9098.6453000000001],[1206763200,9098.6453000000001],[1206849600,9098.6453000000001],[1206936000,9098.6453000000001],[1207022400,9098.6453000000001],[1207108800,9098.6453000000001],[1207195200,9098.6453000000001],[1207281600,9098.6453000000001],[1207368000,9098.6453000000001],[1207454400,9098.6453000000001],[1207540800,9098.6453000000001],[1207627200,9098.6453000000001],[1207713600,9098.6453000000001],[1207800000,9098.6453000000001],[1207886400,9098.6453000000001],[1207972800,9098.6453000000001],[1208059200,9098.6453000000001],[1208145600,9098.6453000000001],[1208232000,9098.6453000000001],[1208318400,9098.6453000000001],[1208404800,9098.6453000000001],[1208491200,9098.6453000000001],[1208577600,9098.6453000000001],[1208664000,9098.6453000000001],[1208750400,9098.6453000000001],[1208836800,9098.6453000000001],[1208923200,9098.6453000000001],[1209009600,9098.6453000000001],[1209096000,9098.6453000000001],[1209182400,9098.6453000000001],[1209268800,9098.6453000000001],[1209355200,9098.6453000000001],[1209441600,9098.6453000000001],[1209528000,9098.6453000000001],[1209614400,9098.6453000000001],[1209700800,9098.6453000000001],[1209787200,9098.6453000000001],[1209873600,9098.6453000000001],[1209960000,9098.6453000000001],[1210046400,9098.6453000000001],[1210132800,9098.6453000000001],[1210219200,9098.6453000000001],[1210305600,9098.6453000000001],[1210392000,9098.6453000000001],[1210478400,9098.6453000000001],[1210564800,9098.6453000000001],[1210651200,9098.6453000000001],[1210737600,9098.6453000000001],[1210824000,9098.6453000000001],[1210910400,9098.6453000000001],[1210996800,9098.6453000000001],[1211083200,9098.6453000000001],[1211169600,9098.6453000000001],[1211256000,9098.6453000000001],[1211342400,9098.6453000000001],[1211428800,9098.6453000000001],[1211515200,9098.6453000000001],[1211601600,9098.6453000000001],[1211688000,9098.6453000000001],[1211774400,9098.6453000000001],[1211860800,9098.6453000000001],[1211947200,9098.6453000000001],[1212033600,9098.6453000000001],[1212120000,9098.6453000000001],[1212206400,9098.6453000000001],[1212292800,9098.6453000000001],[1212379200,9098.6453000000001],[1212465600,9098.6453000000001],[1212552000,9098.6453000000001],[1212638400,9098.6453000000001],[1212724800,9098.6453000000001],[1212811200,9098.6453000000001],[1212897600,9098.6453000000001],[1212984000,9098.6453000000001],[1213070400,9098.6453000000001],[1213156800,9098.6453000000001],[1213243200,9098.6453000000001],[1213329600,9098.6453000000001],[1213416000,9098.6453000000001],[1213502400,9098.6453000000001],[1213588800,9098.6453000000001],[1213675200,9098.6453000000001],[1213761600,9098.6453000000001],[1213848000,9098.6453000000001],[1213934400,9098.6453000000001],[1214020800,9098.6453000000001],[1214107200,9098.6453000000001],[1214193600,9098.6453000000001],[1214280000,9098.6453000000001],[1214366400,9098.6453000000001],[1214452800,9098.6453000000001],[1214539200,9098.6453000000001],[1214625600,9098.6453000000001],[1214712000,9098.6453000000001],[1214798400,9098.6453000000001],[1214884800,9098.6453000000001],[1214971200,9098.6453000000001],[1215057600,9098.6453000000001],[1215144000,9098.6453000000001],[1215230400,9098.6453000000001],[1215316800,9098.6453000000001],[1215403200,9098.6453000000001],[1215489600,9098.6453000000001],[1215576000,9098.6453000000001],[1215662400,9098.6453000000001],[1215748800,9098.6453000000001],[1215835200,9098.6453000000001],[1215921600,9098.6453000000001],[1216008000,9098.6453000000001],[1216094400,9098.6453000000001],[1216180800,9098.6453000000001],[1216267200,9098.6453000000001],[1216353600,9098.6453000000001],[1216440000,9098.6453000000001],[1216526400,9098.6453000000001],[1216612800,9098.6453000000001],[1216699200,9098.6453000000001],[1216785600,9098.6453000000001],[1216872000,9098.6453000000001],[1216958400,9098.6453000000001],[1217044800,9098.6453000000001],[1217131200,9098.6453000000001],[1217217600,9098.6453000000001],[1217304000,9098.6453000000001],[1217390400,9098.6453000000001],[1217476800,9098.6453000000001],[1217563200,9098.6453000000001],[1217649600,9098.6453000000001],[1217736000,9098.6453000000001],[1217822400,9098.6453000000001],[1217908800,9098.6453000000001],[1217995200,9098.6453000000001],[1218081600,9098.6453000000001],[1218168000,9098.6453000000001],[1218254400,9098.6453000000001],[1218340800,9098.6453000000001],[1218427200,9098.6453000000001],[1218513600,9098.6453000000001],[1218600000,9098.6453000000001],[1218686400,9098.6453000000001],[1218772800,9098.6453000000001],[1218859200,9098.6453000000001],[1218945600,9098.6453000000001],[1219032000,9098.6453000000001],[1219118400,9098.6453000000001],[1219204800,9098.6453000000001],[1219291200,9098.6453000000001],[1219377600,9098.6453000000001],[1219464000,9098.6453000000001],[1219550400,9098.6453000000001],[1219636800,9098.6453000000001],[1219723200,9098.6453000000001],[1219809600,9098.6453000000001],[1219896000,9098.6453000000001],[1219982400,9098.6453000000001],[1220068800,9098.6453000000001],[1220155200,9098.6453000000001],[1220241600,9098.6453000000001],[1220328000,9098.6453000000001],[1220414400,9098.6453000000001],[1220500800,9098.6453000000001],[1220587200,9098.6453000000001],[1220673600,9098.6453000000001],[1220760000,9098.6453000000001],[1220846400,9098.6453000000001],[1220932800,9098.6453000000001],[1221019200,9098.6453000000001],[1221105600,9098.6453000000001],[1221192000,9098.6453000000001],[1221278400,9098.6453000000001],[1221364800,9098.6453000000001],[1221451200,9098.6453000000001],[1221537600,9098.6453000000001],[1221624000,9098.6453000000001],[1221710400,9098.6453000000001],[1221796800,9098.6453000000001],[1221883200,9098.6453000000001],[1221969600,9098.6453000000001],[1222056000,9098.6453000000001],[1222142400,9098.6453000000001],[1222228800,9098.6453000000001],[1222315200,9098.6453000000001],[1222401600,9098.6453000000001],[1222488000,9098.6453000000001],[1222574400,9098.6453000000001],[1222660800,9098.6453000000001],[1222747200,9098.6453000000001],[1222833600,9098.6453000000001],[1222920000,9098.6453000000001],[1223006400,9098.6453000000001],[1223092800,9098.6453000000001],[1223179200,9098.6453000000001],[1223265600,9098.6453000000001],[1223352000,9098.6453000000001],[1223438400,9098.6453000000001],[1223524800,9098.6453000000001],[1223611200,9098.6453000000001],[1223697600,9098.6453000000001],[1223784000,9098.6453000000001],[1223870400,9098.6453000000001],[1223956800,9098.6453000000001],[1224043200,9098.6453000000001],[1224129600,9098.6453000000001],[1224216000,9098.6453000000001],[1224302400,9098.6453000000001],[1224388800,9098.6453000000001],[1224475200,9098.6453000000001],[1224561600,9098.6453000000001],[1224648000,9098.6453000000001],[1224734400,9098.6453000000001],[1224820800,9098.6453000000001],[1224907200,9098.6453000000001],[1224993600,9098.6453000000001],[1225080000,9098.6453000000001],[1225166400,9098.6453000000001],[1225252800,9098.6453000000001],[1225339200,9098.6453000000001],[1225425600,9098.6453000000001],[1225512000,9098.6453000000001],[1225598400,9098.6453000000001],[1225688400,9098.6453000000001],[1225774800,9098.6453000000001],[1225861200,9098.6453000000001],[1225947600,9098.6453000000001],[1226034000,9098.6453000000001],[1226120400,9098.6453000000001],[1226206800,9098.6453000000001],[1226293200,9098.6453000000001],[1226379600,9098.6453000000001],[1226466000,9098.6453000000001],[1226552400,9098.6453000000001],[1226638800,9098.6453000000001],[1226725200,9098.6453000000001],[1226811600,9098.6453000000001],[1226898000,9098.6453000000001],[1226984400,9098.6453000000001],[1227070800,9098.6453000000001],[1227157200,9098.6453000000001],[1227243600,9098.6453000000001],[1227330000,9098.6453000000001],[1227416400,9098.6453000000001],[1227502800,9098.6453000000001],[1227589200,9098.6453000000001],[1227675600,9098.6453000000001],[1227762000,9098.6453000000001],[1227848400,9098.6453000000001],[1227934800,9098.6453000000001],[1228021200,9098.6453000000001],[1228107600,9098.6453000000001],[1228194000,9098.6453000000001],[1228280400,9098.6453000000001],[1228366800,9098.6453000000001],[1228453200,9098.6453000000001],[1228539600,9098.6453000000001],[1228626000,9098.6453000000001],[1228712400,9098.6453000000001],[1228798800,9098.6453000000001],[1228885200,9098.6453000000001],[1228971600,9098.6453000000001],[1229058000,9098.6453000000001],[1229144400,9098.6453000000001],[1229230800,9098.6453000000001],[1229317200,9098.6453000000001],[1229403600,9098.6453000000001],[1229490000,9098.6453000000001],[1229576400,9098.6453000000001],[1229662800,9098.6453000000001],[1229749200,9098.6453000000001],[1229835600,9098.6453000000001],[1229922000,9098.6453000000001],[1230008400,9098.6453000000001],[1230094800,9098.6453000000001],[1230181200,9098.6453000000001],[1230267600,9098.6453000000001],[1230354000,9098.6453000000001],[1230440400,9098.6453000000001],[1230526800,9098.6453000000001],[1230613200,9098.6453000000001],[1230699600,9098.6453000000001],[1230786000,9098.6453000000001],[1230872400,9098.6453000000001],[1230958800,9098.6453000000001],[1231045200,9098.6453000000001],[1231131600,9098.6453000000001],[1231218000,16344.9674],[1231304400,16344.9674],[1231390800,16344.9674],[1231477200,16344.9674],[1231563600,16344.9674],[1231650000,16344.9674],[1231736400,16344.9674],[1231822800,16344.9674],[1231909200,16344.9674],[1231995600,16344.9674],[1232082000,16344.9674],[1232168400,16344.9674],[1232254800,16344.9674],[1232341200,16344.9674],[1232427600,16344.9674],[1232514000,16344.9674],[1232600400,16344.9674],[1232686800,16344.9674],[1232773200,16344.9674],[1232859600,16344.9674],[1232946000,16344.9674],[1233032400,16344.9674],[1233118800,16344.9674],[1233205200,16344.9674],[1233291600,16344.9674],[1233378000,16344.9674],[1233464400,16344.9674],[1233550800,16344.9674],[1233637200,16344.9674],[1233723600,16344.9674],[1233810000,16344.9674],[1233896400,16344.9674],[1233982800,16344.9674],[1234069200,16344.9674],[1234155600,16344.9674],[1234242000,16344.9674],[1234328400,16344.9674],[1234414800,16344.9674],[1234501200,16344.9674],[1234587600,16344.9674],[1234674000,16344.9674],[1234760400,16344.9674],[1234846800,16344.9674],[1234933200,16344.9674],[1235019600,16344.9674],[1235106000,16344.9674],[1235192400,16344.9674],[1235278800,16344.9674],[1235365200,16344.9674],[1235451600,16344.9674],[1235538000,16344.9674],[1235624400,16344.9674],[1235710800,16344.9674],[1235797200,16344.9674],[1235883600,16344.9674],[1235970000,16344.9674],[1236056400,16344.9674],[1236142800,16344.9674],[1236229200,16344.9674],[1236315600,16344.9674],[1236402000,16344.9674],[1236488400,16344.9674],[1236571200,16344.9674],[1236657600,16344.9674],[1236744000,16344.9674],[1236830400,16344.9674],[1236916800,16344.9674],[1237003200,16344.9674],[1237089600,16344.9674],[1237176000,16344.9674],[1237262400,16344.9674],[1237348800,16344.9674],[1237435200,16344.9674],[1237521600,16344.9674],[1237608000,16344.9674],[1237694400,16344.9674],[1237780800,16344.9674],[1237867200,16344.9674],[1237953600,16344.9674],[1238040000,16344.9674],[1238126400,16344.9674],[1238212800,16344.9674],[1238299200,16344.9674],[1238385600,16344.9674],[1238472000,16344.9674],[1238558400,16344.9674],[1238644800,16344.9674],[1238731200,16344.9674],[1238817600,16344.9674],[1238904000,16344.9674],[1238990400,16344.9674],[1239076800,16344.9674],[1239163200,16344.9674],[1239249600,16344.9674],[1239336000,16344.9674],[1239422400,16344.9674],[1239508800,16344.9674],[1239595200,16344.9674],[1239681600,16344.9674],[1239768000,16344.9674],[1239854400,16344.9674],[1239940800,16344.9674],[1240027200,16344.9674],[1240113600,16344.9674],[1240200000,16344.9674],[1240286400,16344.9674],[1240372800,16344.9674],[1240459200,16344.9674],[1240545600,16344.9674],[1240632000,16344.9674],[1240718400,16344.9674],[1240804800,16344.9674],[1240891200,16344.9674],[1240977600,16344.9674],[1241064000,16344.9674],[1241150400,16344.9674],[1241236800,16344.9674],[1241323200,16344.9674],[1241409600,16344.9674],[1241496000,16344.9674],[1241582400,16344.9674],[1241668800,16344.9674],[1241755200,16344.9674],[1241841600,16344.9674],[1241928000,16344.9674],[1242014400,16344.9674],[1242100800,16344.9674],[1242187200,16344.9674],[1242273600,16344.9674],[1242360000,16344.9674],[1242446400,16344.9674],[1242532800,16344.9674],[1242619200,16344.9674],[1242705600,16344.9674],[1242792000,16344.9674],[1242878400,16344.9674],[1242964800,16344.9674],[1243051200,16344.9674],[1243137600,16344.9674],[1243224000,16344.9674],[1243310400,16344.9674],[1243396800,16344.9674],[1243483200,16344.9674],[1243569600,16344.9674],[1243656000,16344.9674],[1243742400,16344.9674],[1243828800,16344.9674],[1243915200,16344.9674],[1244001600,16344.9674],[1244088000,16344.9674],[1244174400,16344.9674],[1244260800,16344.9674],[1244347200,16344.9674],[1244433600,16344.9674],[1244520000,16344.9674],[1244606400,16344.9674],[1244692800,16344.9674],[1244779200,16344.9674],[1244865600,16344.9674],[1244952000,16344.9674],[1245038400,16344.9674],[1245124800,16344.9674],[1245211200,16344.9674],[1245297600,16344.9674],[1245384000,16344.9674],[1245470400,16344.9674],[1245556800,16344.9674],[1245643200,16344.9674],[1245729600,16344.9674],[1245816000,16344.9674],[1245902400,16344.9674],[1245988800,16344.9674],[1246075200,16344.9674],[1246161600,16344.9674],[1246248000,16344.9674],[1246334400,16344.9674],[1246420800,16344.9674],[1246507200,16344.9674],[1246593600,16344.9674],[1246680000,16344.9674],[1246766400,16344.9674],[1246852800,16344.9674],[1246939200,16344.9674],[1247025600,16344.9674],[1247112000,16344.9674],[1247198400,16344.9674],[1247284800,16344.9674],[1247371200,16344.9674],[1247457600,16344.9674],[1247544000,16344.9674],[1247630400,16344.9674],[1247716800,16344.9674],[1247803200,16344.9674],[1247889600,16344.9674],[1247976000,16344.9674],[1248062400,16344.9674],[1248148800,16344.9674],[1248235200,16344.9674],[1248321600,16344.9674],[1248408000,16344.9674],[1248494400,16344.9674],[1248580800,16344.9674],[1248667200,16344.9674],[1248753600,16344.9674],[1248840000,16344.9674],[1248926400,16344.9674],[1249012800,16344.9674],[1249099200,16344.9674],[1249185600,16344.9674],[1249272000,16344.9674],[1249358400,16344.9674],[1249444800,16344.9674],[1249531200,16344.9674],[1249617600,16344.9674],[1249704000,16344.9674],[1249790400,16344.9674],[1249876800,16344.9674],[1249963200,16344.9674],[1250049600,16344.9674],[1250136000,16344.9674],[1250222400,16344.9674],[1250308800,16344.9674],[1250395200,16344.9674],[1250481600,16344.9674],[1250568000,16344.9674],[1250654400,16344.9674],[1250740800,16344.9674],[1250827200,16344.9674],[1250913600,16344.9674],[1251000000,16344.9674],[1251086400,16344.9674],[1251172800,16344.9674],[1251259200,16344.9674],[1251345600,16344.9674],[1251432000,16344.9674],[1251518400,16344.9674],[1251604800,16344.9674],[1251691200,16344.9674],[1251777600,16344.9674],[1251864000,16344.9674],[1251950400,16344.9674],[1252036800,16344.9674],[1252123200,16344.9674],[1252209600,16344.9674],[1252296000,16344.9674],[1252382400,16344.9674],[1252468800,16344.9674],[1252555200,16344.9674],[1252641600,16344.9674],[1252728000,16344.9674],[1252814400,16344.9674],[1252900800,16344.9674],[1252987200,16344.9674],[1253073600,16344.9674],[1253160000,16344.9674],[1253246400,16344.9674],[1253332800,16344.9674],[1253419200,16344.9674],[1253505600,16344.9674],[1253592000,16344.9674],[1253678400,16344.9674],[1253764800,16344.9674],[1253851200,16344.9674],[1253937600,16344.9674],[1254024000,16344.9674],[1254110400,16344.9674],[1254196800,16344.9674],[1254283200,16344.9674],[1254369600,16344.9674],[1254456000,16344.9674],[1254542400,16344.9674],[1254628800,16344.9674],[1254715200,16344.9674],[1254801600,16344.9674],[1254888000,16344.9674],[1254974400,16344.9674],[1255060800,16344.9674],[1255147200,16344.9674],[1255233600,16344.9674],[1255320000,16344.9674],[1255406400,16344.9674],[1255492800,16344.9674],[1255579200,16344.9674],[1255665600,16344.9674],[1255752000,16344.9674],[1255838400,16344.9674],[1255924800,16344.9674],[1256011200,16344.9674],[1256097600,16344.9674],[1256184000,16344.9674],[1256270400,16344.9674],[1256356800,16344.9674],[1256443200,16344.9674],[1256529600,16344.9674],[1256616000,16344.9674],[1256702400,16344.9674],[1256788800,16344.9674],[1256875200,16344.9674],[1256961600,16344.9674],[1257048000,16344.9674],[1257138000,16344.9674],[1257224400,16344.9674],[1257310800,16344.9674],[1257397200,16344.9674],[1257483600,16344.9674],[1257570000,16344.9674],[1257656400,16344.9674],[1257742800,16344.9674],[1257829200,16344.9674],[1257915600,16344.9674],[1258002000,16344.9674],[1258088400,16344.9674],[1258174800,16344.9674],[1258261200,16344.9674],[1258347600,16344.9674],[1258434000,16344.9674],[1258520400,16344.9674],[1258606800,16344.9674],[1258693200,16344.9674],[1258779600,16344.9674],[1258866000,16344.9674],[1258952400,16344.9674],[1259038800,16344.9674],[1259125200,16344.9674],[1259211600,16344.9674],[1259298000,16344.9674],[1259384400,16344.9674],[1259470800,16344.9674],[1259557200,16344.9674],[1259643600,16344.9674],[1259730000,16344.9674],[1259816400,16344.9674],[1259902800,16344.9674],[1259989200,16344.9674],[1260075600,16344.9674],[1260162000,16344.9674],[1260248400,16344.9674],[1260334800,16344.9674],[1260421200,16344.9674],[1260507600,16344.9674],[1260594000,16344.9674],[1260680400,16344.9674],[1260766800,16344.9674],[1260853200,16344.9674],[1260939600,16344.9674],[1261026000,16344.9674],[1261112400,16344.9674],[1261198800,16344.9674],[1261285200,16344.9674],[1261371600,16344.9674],[1261458000,16344.9674],[1261544400,16344.9674],[1261630800,16344.9674],[1261717200,16344.9674],[1261803600,16344.9674],[1261890000,16344.9674],[1261976400,16344.9674],[1262062800,16344.9674],[1262149200,16344.9674],[1262235600,16344.9674],[1262322000,16344.9674],[1262408400,16344.9674],[1262494800,16344.9674],[1262581200,16344.9674],[1262667600,16344.9674],[1262754000,16344.9674],[1262840400,16344.9674],[1262926800,16344.9674],[1263013200,16344.9674],[1263099600,16344.9674],[1263186000,16344.9674],[1263272400,16344.9674],[1263358800,16344.9674],[1263445200,16344.9674],[1263531600,16344.9674],[1263618000,16344.9674],[1263704400,16344.9674],[1263790800,16344.9674],[1263877200,16344.9674],[1263963600,16344.9674],[1264050000,16344.9674],[1264136400,16344.9674],[1264222800,16344.9674],[1264309200,16344.9674],[1264395600,16344.9674],[1264482000,16344.9674],[1264568400,16344.9674],[1264654800,16344.9674],[1264741200,16344.9674],[1264827600,16344.9674],[1264914000,16344.9674],[1265000400,16344.9674],[1265086800,16344.9674],[1265173200,16344.9674],[1265259600,16344.9674],[1265346000,16344.9674],[1265432400,16344.9674],[1265518800,16344.9674],[1265605200,16344.9674],[1265691600,16344.9674],[1265778000,16344.9674],[1265864400,16344.9674],[1265950800,16344.9674],[1266037200,16344.9674],[1266123600,16344.9674],[1266210000,16344.9674],[1266296400,16344.9674],[1266382800,16344.9674],[1266469200,16344.9674],[1266555600,16344.9674],[1266642000,16344.9674],[1266728400,16344.9674],[1266814800,16344.9674],[1266901200,16344.9674],[1266987600,16344.9674],[1267074000,16344.9674],[1267160400,16344.9674],[1267246800,16344.9674],[1267333200,16344.9674],[1267419600,16344.9674],[1267506000,16344.9674],[1267592400,16344.9674],[1267678800,16344.9674],[1267765200,16344.9674],[1267851600,16344.9674],[1267938000,16344.9674],[1268024400,16344.9674],[1268110800,16344.9674],[1268197200,16344.9674],[1268283600,16344.9674],[1268370000,16344.9674],[1268456400,16344.9674],[1268542800,16344.9674],[1268625600,16344.9674],[1268712000,16344.9674],[1268798400,16344.9674],[1268884800,16344.9674],[1268971200,16344.9674],[1269057600,16344.9674],[1269144000,16344.9674],[1269230400,16344.9674],[1269316800,16344.9674],[1269403200,16344.9674],[1269489600,16344.9674],[1269576000,16344.9674],[1269662400,16344.9674],[1269748800,16344.9674],[1269835200,16344.9674],[1269921600,16344.9674],[1270008000,16344.9674],[1270094400,16344.9674],[1270180800,16344.9674],[1270267200,16344.9674],[1270353600,16344.9674],[1270440000,16344.9674],[1270526400,16344.9674],[1270612800,16344.9674],[1270699200,16344.9674],[1270785600,16344.9674],[1270872000,16344.9674],[1270958400,16344.9674],[1271044800,16344.9674],[1271131200,16344.9674],[1271217600,16344.9674],[1271304000,16344.9674],[1271390400,16344.9674],[1271476800,16344.9674],[1271563200,16344.9674],[1271649600,16344.9674],[1271736000,16344.9674],[1271822400,16344.9674],[1271908800,16344.9674],[1271995200,16344.9674],[1272081600,16344.9674],[1272168000,16344.9674],[1272254400,16344.9674],[1272340800,16344.9674],[1272427200,16344.9674],[1272513600,16344.9674],[1272600000,16344.9674],[1272686400,16344.9674],[1272772800,16344.9674],[1272859200,16344.9674],[1272945600,16344.9674],[1273032000,16344.9674],[1273118400,16344.9674],[1273204800,16344.9674],[1273291200,16344.9674],[1273377600,16344.9674],[1273464000,16344.9674],[1273550400,16344.9674],[1273636800,16344.9674],[1273723200,16344.9674],[1273809600,16344.9674],[1273896000,16344.9674],[1273982400,16344.9674],[1274068800,16344.9674],[1274155200,16344.9674],[1274241600,16344.9674],[1274328000,16344.9674],[1274414400,16344.9674],[1274500800,16344.9674],[1274587200,16344.9674],[1274673600,16344.9674],[1274760000,16344.9674],[1274846400,16344.9674],[1274932800,16344.9674],[1275019200,16344.9674],[1275105600,16344.9674],[1275192000,16344.9674],[1275278400,16344.9674],[1275364800,16344.9674],[1275451200,16344.9674],[1275537600,16344.9674],[1275624000,16344.9674],[1275710400,16344.9674],[1275796800,16344.9674],[1275883200,16344.9674],[1275969600,16344.9674],[1276056000,16344.9674],[1276142400,16344.9674],[1276228800,16344.9674],[1276315200,16344.9674],[1276401600,16344.9674],[1276488000,16344.9674],[1276574400,16344.9674],[1276660800,16344.9674],[1276747200,16344.9674],[1276833600,16344.9674],[1276920000,16344.9674],[1277006400,16344.9674],[1277092800,16344.9674],[1277179200,16344.9674],[1277265600,16344.9674],[1277352000,16344.9674],[1277438400,16344.9674],[1277524800,16344.9674],[1277611200,16344.9674],[1277697600,16344.9674],[1277784000,16344.9674],[1277870400,16344.9674],[1277956800,16344.9674],[1278043200,16344.9674],[1278129600,16344.9674],[1278216000,16344.9674],[1278302400,16344.9674],[1278388800,16344.9674],[1278475200,16344.9674],[1278561600,16344.9674],[1278648000,16344.9674],[1278734400,16344.9674],[1278820800,16344.9674],[1278907200,16344.9674],[1278993600,16344.9674],[1279080000,16344.9674],[1279166400,16344.9674],[1279252800,16344.9674],[1279339200,16344.9674],[1279425600,16344.9674],[1279512000,16344.9674],[1279598400,16344.9674],[1279684800,16344.9674],[1279771200,16344.9674],[1279857600,16344.9674],[1279944000,16344.9674],[1280030400,16344.9674],[1280116800,16344.9674],[1280203200,16344.9674],[1280289600,16344.9674],[1280376000,16344.9674],[1280462400,16344.9674],[1280548800,16344.9674],[1280635200,16344.9674],[1280721600,16344.9674],[1280808000,16344.9674],[1280894400,16344.9674],[1280980800,16344.9674],[1281067200,16344.9674],[1281153600,16344.9674],[1281240000,16344.9674],[1281326400,16344.9674],[1281412800,16344.9674],[1281499200,16344.9674],[1281585600,16344.9674],[1281672000,16344.9674],[1281758400,16344.9674],[1281844800,16344.9674],[1281931200,16344.9674],[1282017600,16344.9674],[1282104000,16344.9674],[1282190400,16344.9674],[1282276800,16344.9674],[1282363200,16344.9674],[1282449600,16344.9674],[1282536000,16344.9674],[1282622400,16344.9674],[1282708800,16344.9674],[1282795200,16344.9674],[1282881600,16344.9674],[1282968000,16344.9674],[1283054400,16344.9674],[1283140800,16344.9674],[1283227200,16344.9674],[1283313600,16344.9674],[1283400000,16344.9674],[1283486400,16344.9674],[1283572800,16344.9674],[1283659200,16344.9674],[1283745600,16344.9674],[1283832000,16344.9674],[1283918400,16344.9674],[1284004800,16344.9674],[1284091200,16344.9674],[1284177600,16344.9674],[1284264000,16344.9674],[1284350400,16344.9674],[1284436800,16344.9674],[1284523200,16344.9674],[1284609600,16344.9674],[1284696000,16344.9674],[1284782400,16344.9674],[1284868800,16344.9674],[1284955200,16344.9674],[1285041600,16344.9674],[1285128000,16344.9674],[1285214400,16344.9674],[1285300800,16344.9674],[1285387200,16344.9674],[1285473600,16344.9674],[1285560000,16344.9674],[1285646400,16344.9674],[1285732800,16344.9674],[1285819200,16344.9674],[1285905600,16344.9674],[1285992000,16344.9674],[1286078400,16344.9674],[1286164800,16344.9674],[1286251200,16344.9674],[1286337600,16344.9674],[1286424000,16344.9674],[1286510400,16344.9674],[1286596800,16344.9674],[1286683200,16344.9674],[1286769600,16344.9674],[1286856000,16344.9674],[1286942400,16344.9674],[1287028800,16344.9674],[1287115200,16344.9674],[1287201600,16344.9674],[1287288000,16344.9674],[1287374400,16344.9674],[1287460800,16344.9674],[1287547200,16344.9674],[1287633600,16344.9674],[1287720000,16344.9674],[1287806400,16344.9674],[1287892800,16344.9674],[1287979200,16344.9674],[1288065600,16344.9674],[1288152000,16344.9674],[1288238400,16344.9674],[1288324800,16344.9674],[1288411200,16344.9674],[1288497600,16344.9674],[1288584000,16344.9674],[1288670400,16344.9674],[1288756800,16344.9674],[1288843200,16344.9674],[1288929600,16344.9674],[1289016000,16344.9674],[1289102400,16344.9674],[1289192400,16344.9674],[1289278800,16344.9674],[1289365200,16344.9674],[1289451600,16344.9674],[1289538000,16344.9674],[1289624400,16344.9674],[1289710800,16344.9674],[1289797200,16344.9674],[1289883600,16344.9674],[1289970000,16344.9674],[1290056400,16344.9674],[1290142800,16344.9674],[1290229200,16344.9674],[1290315600,16344.9674],[1290402000,16344.9674],[1290488400,16344.9674],[1290574800,16344.9674],[1290661200,16344.9674],[1290747600,16344.9674],[1290834000,16344.9674],[1290920400,16344.9674],[1291006800,16344.9674],[1291093200,16344.9674],[1291179600,16344.9674],[1291266000,16344.9674],[1291352400,16344.9674],[1291438800,16344.9674],[1291525200,16344.9674],[1291611600,16344.9674],[1291698000,16344.9674],[1291784400,16344.9674],[1291870800,16344.9674],[1291957200,16344.9674],[1292043600,16344.9674],[1292130000,16344.9674],[1292216400,16344.9674],[1292302800,16344.9674],[1292389200,16344.9674],[1292475600,16344.9674],[1292562000,16344.9674],[1292648400,16344.9674],[1292734800,16344.9674],[1292821200,16344.9674],[1292907600,16344.9674],[1292994000,16344.9674],[1293080400,16344.9674],[1293166800,16344.9674],[1293253200,16344.9674],[1293339600,16344.9674],[1293426000,16344.9674],[1293512400,16344.9674],[1293598800,16344.9674],[1293685200,16344.9674],[1293771600,16344.9674],[1293858000,16344.9674],[1293944400,16344.9674],[1294030800,16344.9674],[1294117200,16344.9674],[1294203600,16344.9674],[1294290000,16344.9674],[1294376400,16344.9674],[1294462800,16344.9674],[1294549200,16344.9674],[1294635600,16344.9674],[1294722000,16344.9674],[1294808400,16344.9674],[1294894800,16344.9674],[1294981200,16344.9674],[1295067600,16344.9674],[1295154000,16344.9674],[1295240400,16344.9674],[1295326800,16344.9674],[1295413200,16344.9674],[1295499600,16344.9674],[1295586000,16344.9674],[1295672400,16344.9674],[1295758800,16344.9674],[1295845200,16344.9674],[1295931600,16344.9674],[1296018000,16344.9674],[1296104400,16344.9674],[1296190800,16344.9674],[1296277200,16344.9674],[1296363600,16344.9674],[1296450000,16344.9674],[1296536400,16344.9674],[1296622800,16344.9674],[1296709200,16344.9674],[1296795600,16344.9674],[1296882000,16344.9674],[1296968400,16344.9674],[1297054800,16344.9674],[1297141200,16344.9674],[1297227600,16344.9674],[1297314000,16344.9674],[1297400400,16344.9674],[1297486800,16344.9674],[1297573200,16344.9674],[1297659600,16344.9674],[1297746000,16344.9674],[1297832400,16344.9674],[1297918800,16344.9674],[1298005200,16344.9674],[1298091600,16344.9674],[1298178000,16344.9674],[1298264400,16344.9674],[1298350800,16344.9674],[1298437200,16344.9674],[1298523600,16344.9674],[1298610000,16344.9674],[1298696400,16344.9674],[1298782800,16344.9674],[1298869200,16344.9674],[1298955600,16344.9674],[1299042000,16344.9674],[1299128400,16344.9674],[1299214800,16344.9674],[1299301200,16344.9674],[1299387600,16344.9674],[1299474000,16344.9674],[1299560400,16344.9674],[1299646800,16344.9674],[1299733200,16344.9674],[1299819600,16344.9674],[1299906000,16344.9674],[1299992400,16344.9674],[1300075200,16344.9674],[1300161600,16344.9674],[1300248000,16344.9674],[1300334400,16344.9674],[1300420800,16344.9674],[1300507200,16344.9674],[1300593600,16344.9674],[1300680000,16344.9674],[1300766400,16344.9674],[1300852800,16344.9674],[1300939200,16344.9674],[1301025600,16344.9674],[1301112000,16344.9674],[1301198400,16344.9674],[1301284800,16344.9674],[1301371200,16344.9674],[1301457600,16344.9674],[1301544000,16344.9674],[1301630400,16344.9674],[1301716800,16344.9674],[1301803200,16344.9674],[1301889600,16344.9674],[1301976000,16344.9674],[1302062400,16344.9674],[1302148800,16344.9674],[1302235200,16344.9674],[1302321600,16344.9674],[1302408000,16344.9674],[1302494400,16344.9674],[1302580800,16344.9674],[1302667200,16344.9674],[1302753600,16344.9674],[1302840000,16344.9674],[1302926400,16344.9674],[1303012800,16344.9674],[1303099200,16344.9674],[1303185600,16344.9674],[1303272000,16344.9674],[1303358400,16344.9674],[1303444800,16344.9674],[1303531200,16344.9674],[1303617600,16344.9674],[1303704000,16344.9674],[1303790400,16344.9674],[1303876800,16344.9674],[1303963200,16344.9674],[1304049600,16344.9674],[1304136000,16344.9674],[1304222400,16344.9674],[1304308800,16344.9674],[1304395200,16344.9674],[1304481600,16344.9674],[1304568000,16344.9674],[1304654400,16344.9674],[1304740800,16344.9674],[1304827200,16344.9674],[1304913600,16344.9674],[1305000000,16344.9674],[1305086400,16344.9674],[1305172800,16344.9674],[1305259200,16344.9674],[1305345600,16344.9674],[1305432000,16344.9674],[1305518400,16344.9674],[1305604800,16344.9674],[1305691200,16344.9674],[1305777600,16344.9674],[1305864000,16344.9674],[1305950400,16344.9674],[1306036800,16344.9674],[1306123200,16344.9674],[1306209600,16344.9674],[1306296000,16344.9674],[1306382400,16344.9674],[1306468800,16344.9674],[1306555200,16344.9674],[1306641600,16344.9674],[1306728000,16344.9674],[1306814400,16344.9674],[1306900800,16344.9674],[1306987200,16344.9674],[1307073600,16344.9674],[1307160000,16344.9674],[1307246400,16344.9674],[1307332800,16344.9674],[1307419200,16344.9674],[1307505600,16344.9674],[1307592000,16344.9674],[1307678400,16344.9674],[1307764800,16344.9674],[1307851200,16344.9674],[1307937600,16344.9674],[1308024000,16344.9674],[1308110400,16344.9674],[1308196800,16344.9674],[1308283200,16344.9674],[1308369600,16344.9674],[1308456000,16344.9674],[1308542400,16344.9674],[1308628800,16344.9674],[1308715200,16344.9674],[1308801600,16344.9674],[1308888000,16344.9674],[1308974400,16344.9674],[1309060800,16344.9674],[1309147200,16344.9674],[1309233600,16344.9674],[1309320000,16344.9674],[1309406400,16344.9674],[1309492800,16344.9674],[1309579200,16344.9674],[1309665600,16344.9674],[1309752000,16344.9674],[1309838400,16344.9674],[1309924800,16344.9674],[1310011200,16344.9674],[1310097600,16344.9674],[1310184000,16344.9674],[1310270400,16344.9674],[1310356800,16344.9674],[1310443200,16344.9674],[1310529600,16344.9674],[1310616000,16344.9674],[1310702400,16344.9674],[1310788800,16344.9674],[1310875200,16344.9674],[1310961600,16344.9674],[1311048000,16344.9674],[1311134400,16344.9674],[1311220800,16344.9674],[1311307200,16344.9674],[1311393600,16344.9674],[1311480000,16344.9674],[1311566400,16344.9674],[1311652800,16344.9674],[1311739200,16344.9674],[1311825600,16344.9674],[1311912000,16344.9674],[1311998400,16344.9674],[1312084800,16344.9674],[1312171200,16344.9674],[1312257600,16344.9674],[1312344000,16344.9674],[1312430400,16344.9674],[1312516800,16344.9674],[1312603200,16344.9674],[1312689600,16344.9674],[1312776000,16344.9674],[1312862400,16344.9674],[1312948800,16344.9674],[1313035200,16344.9674],[1313121600,16344.9674],[1313208000,16344.9674],[1313294400,16344.9674],[1313380800,16344.9674],[1313467200,16344.9674],[1313553600,16344.9674],[1313640000,16344.9674],[1313726400,16344.9674],[1313812800,16344.9674],[1313899200,16344.9674],[1313985600,16344.9674],[1314072000,16344.9674],[1314158400,16344.9674],[1314244800,16344.9674],[1314331200,16344.9674],[1314417600,16344.9674],[1314504000,16344.9674],[1314590400,16344.9674],[1314676800,16344.9674],[1314763200,16344.9674],[1314849600,16344.9674],[1314936000,16344.9674],[1315022400,16344.9674],[1315108800,16344.9674],[1315195200,16344.9674],[1315281600,16344.9674],[1315368000,16344.9674],[1315454400,16344.9674],[1315540800,16344.9674],[1315627200,16344.9674],[1315713600,16344.9674],[1315800000,16344.9674],[1315886400,16344.9674],[1315972800,16344.9674],[1316059200,16344.9674],[1316145600,16344.9674],[1316232000,16344.9674],[1316318400,16344.9674],[1316404800,16344.9674],[1316491200,16344.9674],[1316577600,16344.9674],[1316664000,16344.9674],[1316750400,16344.9674],[1316836800,16344.9674],[1316923200,16344.9674],[1317009600,16344.9674],[1317096000,16344.9674],[1317182400,16344.9674],[1317268800,16344.9674],[1317355200,16344.9674],[1317441600,16344.9674],[1317528000,16344.9674],[1317614400,16344.9674],[1317700800,16344.9674],[1317787200,16344.9674],[1317873600,16344.9674],[1317960000,16344.9674],[1318046400,16344.9674],[1318132800,16344.9674],[1318219200,16344.9674],[1318305600,16344.9674],[1318392000,16344.9674],[1318478400,16344.9674],[1318564800,16344.9674],[1318651200,16344.9674],[1318737600,16344.9674],[1318824000,16344.9674],[1318910400,16344.9674],[1318996800,16344.9674],[1319083200,16344.9674],[1319169600,16344.9674],[1319256000,16344.9674],[1319342400,16344.9674],[1319428800,16344.9674],[1319515200,16344.9674],[1319601600,16344.9674],[1319688000,16344.9674],[1319774400,16344.9674],[1319860800,16344.9674],[1319947200,16344.9674],[1320033600,16344.9674],[1320120000,16344.9674],[1320206400,16344.9674],[1320292800,16344.9674],[1320379200,16344.9674],[1320465600,16344.9674],[1320552000,16344.9674],[1320642000,16344.9674],[1320728400,16344.9674],[1320814800,16344.9674],[1320901200,16344.9674],[1320987600,16344.9674],[1321074000,16344.9674],[1321160400,16344.9674],[1321246800,16344.9674],[1321333200,16344.9674],[1321419600,16344.9674],[1321506000,16344.9674],[1321592400,16344.9674],[1321678800,16344.9674],[1321765200,16344.9674],[1321851600,16344.9674],[1321938000,16344.9674],[1322024400,16344.9674],[1322110800,16344.9674],[1322197200,16344.9674],[1322283600,16344.9674],[1322370000,16344.9674],[1322456400,16344.9674],[1322542800,16344.9674],[1322629200,16344.9674],[1322715600,16344.9674],[1322802000,16344.9674],[1322888400,16344.9674],[1322974800,16344.9674],[1323061200,16344.9674],[1323147600,16344.9674],[1323234000,16344.9674],[1323320400,16344.9674],[1323406800,16344.9674],[1323493200,16344.9674],[1323579600,16344.9674],[1323666000,16344.9674],[1323752400,16344.9674],[1323838800,16344.9674],[1323925200,16344.9674],[1324011600,16344.9674],[1324098000,16344.9674],[1324184400,16344.9674],[1324270800,16344.9674],[1324357200,16344.9674],[1324443600,16344.9674],[1324530000,16344.9674],[1324616400,16344.9674],[1324702800,16344.9674],[1324789200,16344.9674],[1324875600,16344.9674],[1324962000,16344.9674],[1325048400,16344.9674],[1325134800,16344.9674],[1325221200,16344.9674],[1325307600,16344.9674],[1325394000,16344.9674],[1325480400,16344.9674],[1325566800,16344.9674],[1325653200,16344.9674],[1325739600,16344.9674],[1325826000,16344.9674],[1325912400,16344.9674],[1325998800,16344.9674],[1326085200,16344.9674],[1326171600,16344.9674],[1326258000,16344.9674],[1326344400,16344.9674],[1326430800,16344.9674],[1326517200,16344.9674],[1326603600,16344.9674],[1326690000,16344.9674],[1326776400,16344.9674],[1326862800,16344.9674],[1326949200,16344.9674],[1327035600,16344.9674],[1327122000,16344.9674],[1327208400,16344.9674],[1327294800,16344.9674],[1327381200,16344.9674],[1327467600,16344.9674],[1327554000,16344.9674],[1327640400,16344.9674],[1327726800,16344.9674],[1327813200,16344.9674],[1327899600,16344.9674],[1327986000,16344.9674],[1328072400,16344.9674],[1328158800,16344.9674],[1328245200,16344.9674],[1328331600,16344.9674],[1328418000,16344.9674],[1328504400,16344.9674],[1328590800,16344.9674],[1328677200,16344.9674],[1328763600,16344.9674],[1328850000,16344.9674],[1328936400,16344.9674],[1329022800,16344.9674],[1329109200,16344.9674],[1329195600,16344.9674],[1329282000,16344.9674],[1329368400,16344.9674],[1329454800,16344.9674],[1329541200,16344.9674],[1329627600,16344.9674],[1329714000,16344.9674],[1329800400,16344.9674],[1329886800,16344.9674],[1329973200,16344.9674],[1330059600,16344.9674],[1330146000,16344.9674],[1330232400,16344.9674],[1330318800,16344.9674],[1330405200,16344.9674],[1330491600,16344.9674],[1330578000,16344.9674],[1330664400,16344.9674],[1330750800,16344.9674],[1330837200,16344.9674],[1330923600,16344.9674],[1331010000,16344.9674],[1331096400,16344.9674],[1331182800,16344.9674],[1331269200,16344.9674],[1331355600,16344.9674],[1331442000,16344.9674],[1331524800,16344.9674],[1331611200,16344.9674],[1331697600,16344.9674],[1331784000,16344.9674],[1331870400,16344.9674],[1331956800,16344.9674],[1332043200,16344.9674],[1332129600,16344.9674],[1332216000,16344.9674],[1332302400,16344.9674],[1332388800,16344.9674],[1332475200,16344.9674],[1332561600,16344.9674],[1332648000,16344.9674],[1332734400,16344.9674],[1332820800,16344.9674],[1332907200,16344.9674],[1332993600,16344.9674],[1333080000,16344.9674],[1333166400,16344.9674],[1333252800,16344.9674],[1333339200,16344.9674],[1333425600,16344.9674],[1333512000,16344.9674],[1333598400,16344.9674],[1333684800,16344.9674],[1333771200,16344.9674],[1333857600,16344.9674],[1333944000,16344.9674],[1334030400,16344.9674],[1334116800,16344.9674],[1334203200,16344.9674],[1334289600,16344.9674],[1334376000,16344.9674],[1334462400,16344.9674],[1334548800,16344.9674],[1334635200,16344.9674],[1334721600,16344.9674],[1334808000,16344.9674],[1334894400,16344.9674],[1334980800,16344.9674],[1335067200,16344.9674],[1335153600,16344.9674],[1335240000,16344.9674],[1335326400,16344.9674],[1335412800,16344.9674],[1335499200,16344.9674],[1335585600,16344.9674],[1335672000,16344.9674],[1335758400,16344.9674],[1335844800,16344.9674],[1335931200,16344.9674],[1336017600,16344.9674],[1336104000,16344.9674],[1336190400,16344.9674],[1336276800,16344.9674],[1336363200,16344.9674],[1336449600,16344.9674],[1336536000,16344.9674],[1336622400,16344.9674],[1336708800,16344.9674],[1336795200,16344.9674],[1336881600,16344.9674],[1336968000,16344.9674],[1337054400,16344.9674],[1337140800,16344.9674],[1337227200,16344.9674],[1337313600,16344.9674],[1337400000,16344.9674],[1337486400,16344.9674],[1337572800,16344.9674],[1337659200,16344.9674],[1337745600,16344.9674],[1337832000,16344.9674],[1337918400,16344.9674],[1338004800,16344.9674],[1338091200,16344.9674],[1338177600,16344.9674],[1338264000,16344.9674],[1338350400,16344.9674],[1338436800,16344.9674],[1338523200,16344.9674],[1338609600,16344.9674],[1338696000,16344.9674],[1338782400,16344.9674],[1338868800,16344.9674],[1338955200,16344.9674],[1339041600,16344.9674],[1339128000,16344.9674],[1339214400,16344.9674],[1339300800,16344.9674],[1339387200,16344.9674],[1339473600,16344.9674],[1339560000,16344.9674],[1339646400,16344.9674],[1339732800,16344.9674],[1339819200,16344.9674],[1339905600,16344.9674],[1339992000,16344.9674],[1340078400,16344.9674],[1340164800,16344.9674],[1340251200,16344.9674],[1340337600,16344.9674],[1340424000,16344.9674],[1340510400,16344.9674],[1340596800,16344.9674],[1340683200,16344.9674],[1340769600,16344.9674],[1340856000,16344.9674],[1340942400,16344.9674],[1341028800,16344.9674],[1341115200,16344.9674],[1341201600,16344.9674],[1341288000,16344.9674],[1341374400,16344.9674],[1341460800,16344.9674],[1341547200,16344.9674],[1341633600,16344.9674],[1341720000,16344.9674],[1341806400,16344.9674],[1341892800,16344.9674],[1341979200,16344.9674],[1342065600,16344.9674],[1342152000,16344.9674],[1342238400,16344.9674],[1342324800,16344.9674],[1342411200,16344.9674],[1342497600,16344.9674],[1342584000,16344.9674],[1342670400,16344.9674],[1342756800,16344.9674],[1342843200,16344.9674],[1342929600,16344.9674],[1343016000,16344.9674],[1343102400,16344.9674],[1343188800,16344.9674],[1343275200,16344.9674],[1343361600,16344.9674],[1343448000,16344.9674],[1343534400,16344.9674],[1343620800,16344.9674],[1343707200,16344.9674],[1343793600,16344.9674],[1343880000,16344.9674],[1343966400,16344.9674],[1344052800,16344.9674],[1344139200,16344.9674],[1344225600,16344.9674],[1344312000,16344.9674],[1344398400,16344.9674],[1344484800,16344.9674],[1344571200,16344.9674],[1344657600,16344.9674],[1344744000,16344.9674],[1344830400,16344.9674],[1344916800,16344.9674],[1345003200,16344.9674],[1345089600,16344.9674],[1345176000,16344.9674],[1345262400,16344.9674],[1345348800,16344.9674],[1345435200,16344.9674],[1345521600,16344.9674],[1345608000,16344.9674],[1345694400,16344.9674],[1345780800,16344.9674],[1345867200,16344.9674],[1345953600,16344.9674],[1346040000,16344.9674],[1346126400,16344.9674],[1346212800,16344.9674],[1346299200,16344.9674],[1346385600,16344.9674],[1346472000,16344.9674],[1346558400,16344.9674],[1346644800,16344.9674],[1346731200,16344.9674],[1346817600,16344.9674],[1346904000,16344.9674],[1346990400,16344.9674],[1347076800,16344.9674],[1347163200,16344.9674],[1347249600,16344.9674],[1347336000,16344.9674],[1347422400,16344.9674],[1347508800,16344.9674],[1347595200,16344.9674],[1347681600,16344.9674],[1347768000,16344.9674],[1347854400,16344.9674],[1347940800,16344.9674],[1348027200,16344.9674],[1348113600,16344.9674],[1348200000,16344.9674],[1348286400,16344.9674],[1348372800,16344.9674],[1348459200,16344.9674],[1348545600,16344.9674],[1348632000,16344.9674],[1348718400,16344.9674],[1348804800,16344.9674],[1348891200,16344.9674],[1348977600,16344.9674],[1349064000,16344.9674],[1349150400,16344.9674],[1349236800,16344.9674],[1349323200,16344.9674],[1349409600,16344.9674],[1349496000,16344.9674],[1349582400,16344.9674],[1349668800,16344.9674],[1349755200,16344.9674],[1349841600,16344.9674],[1349928000,16344.9674],[1350014400,16344.9674],[1350100800,16344.9674],[1350187200,16344.9674],[1350273600,16344.9674],[1350360000,16344.9674],[1350446400,16344.9674],[1350532800,16344.9674],[1350619200,16344.9674],[1350705600,16344.9674],[1350792000,16344.9674],[1350878400,16344.9674],[1350964800,16344.9674],[1351051200,16344.9674],[1351137600,16344.9674],[1351224000,16344.9674],[1351310400,16344.9674],[1351396800,16344.9674],[1351483200,16344.9674],[1351569600,16344.9674],[1351656000,16344.9674],[1351742400,16344.9674],[1351828800,16344.9674],[1351915200,16344.9674],[1352001600,16344.9674],[1352091600,16344.9674],[1352178000,16344.9674],[1352264400,16344.9674],[1352350800,16344.9674],[1352437200,16344.9674],[1352523600,16344.9674],[1352610000,16344.9674],[1352696400,16344.9674],[1352782800,16344.9674],[1352869200,16344.9674],[1352955600,16344.9674],[1353042000,16344.9674],[1353128400,16344.9674],[1353214800,16344.9674],[1353301200,16344.9674],[1353387600,16344.9674],[1353474000,16344.9674],[1353560400,16344.9674],[1353646800,16344.9674],[1353733200,16344.9674],[1353819600,16344.9674],[1353906000,16344.9674],[1353992400,16344.9674],[1354078800,16344.9674],[1354165200,16344.9674],[1354251600,16344.9674],[1354338000,16344.9674],[1354424400,16344.9674],[1354510800,16344.9674],[1354597200,16344.9674],[1354683600,16344.9674],[1354770000,16344.9674],[1354856400,16344.9674],[1354942800,16344.9674],[1355029200,16344.9674],[1355115600,16344.9674],[1355202000,16344.9674],[1355288400,16344.9674],[1355374800,16344.9674],[1355461200,16344.9674],[1355547600,16344.9674],[1355634000,16344.9674],[1355720400,16344.9674],[1355806800,16344.9674],[1355893200,16344.9674],[1355979600,16344.9674],[1356066000,16344.9674],[1356152400,16344.9674],[1356238800,16344.9674],[1356325200,16344.9674],[1356411600,16344.9674],[1356498000,16344.9674],[1356584400,16344.9674],[1356670800,16344.9674],[1356757200,16344.9674],[1356843600,16344.9674],[1356930000,16344.9674],[1357016400,16344.9674],[1357102800,16344.9674],[1357189200,16344.9674],[1357275600,16344.9674],[1357362000,16344.9674],[1357448400,16344.9674],[1357534800,16344.9674],[1357621200,16344.9674],[1357707600,16344.9674],[1357794000,16344.9674],[1357880400,16344.9674],[1357966800,16344.9674],[1358053200,16344.9674],[1358139600,16344.9674],[1358226000,16344.9674],[1358312400,16344.9674],[1358398800,16344.9674],[1358485200,16344.9674],[1358571600,16344.9674],[1358658000,16344.9674],[1358744400,16344.9674],[1358830800,16344.9674],[1358917200,16344.9674],[1359003600,16344.9674],[1359090000,16344.9674],[1359176400,16344.9674],[1359262800,16344.9674],[1359349200,16344.9674],[1359435600,16344.9674],[1359522000,16344.9674],[1359608400,16344.9674],[1359694800,16344.9674],[1359781200,16344.9674],[1359867600,16344.9674],[1359954000,16344.9674],[1360040400,16344.9674],[1360126800,16344.9674],[1360213200,16344.9674],[1360299600,16344.9674],[1360386000,16344.9674],[1360472400,16344.9674],[1360558800,16344.9674],[1360645200,16344.9674],[1360731600,16344.9674],[1360818000,16344.9674],[1360904400,16344.9674],[1360990800,16344.9674],[1361077200,16344.9674],[1361163600,16344.9674],[1361250000,16344.9674],[1361336400,16344.9674],[1361422800,16344.9674],[1361509200,16344.9674],[1361595600,16344.9674],[1361682000,16344.9674],[1361768400,16344.9674],[1361854800,16344.9674],[1361941200,16344.9674],[1362027600,16344.9674],[1362114000,16344.9674],[1362200400,16344.9674],[1362286800,16344.9674],[1362373200,16344.9674],[1362459600,16344.9674],[1362546000,16344.9674],[1362632400,16344.9674],[1362718800,16344.9674],[1362805200,16344.9674],[1362891600,16344.9674],[1362974400,16344.9674],[1363060800,16344.9674],[1363147200,16344.9674],[1363233600,16344.9674],[1363320000,16344.9674],[1363406400,16344.9674],[1363492800,16344.9674],[1363579200,16344.9674],[1363665600,16344.9674],[1363752000,16344.9674],[1363838400,16344.9674],[1363924800,16344.9674],[1364011200,16344.9674],[1364097600,16344.9674],[1364184000,16344.9674],[1364270400,16344.9674],[1364356800,16344.9674],[1364443200,16344.9674],[1364529600,16344.9674],[1364616000,16344.9674],[1364702400,16344.9674],[1364788800,16344.9674],[1364875200,16344.9674],[1364961600,16344.9674],[1365048000,16344.9674],[1365134400,16344.9674],[1365220800,16344.9674],[1365307200,16344.9674],[1365393600,16344.9674],[1365480000,16344.9674],[1365566400,16344.9674],[1365652800,16344.9674],[1365739200,16344.9674],[1365825600,16344.9674],[1365912000,16344.9674],[1365998400,16344.9674],[1366084800,16344.9674],[1366171200,16344.9674],[1366257600,16344.9674],[1366344000,16344.9674],[1366430400,16344.9674],[1366516800,16344.9674],[1366603200,16344.9674],[1366689600,16344.9674],[1366776000,16344.9674],[1366862400,16344.9674],[1366948800,16344.9674],[1367035200,16344.9674],[1367121600,16344.9674],[1367208000,16344.9674],[1367294400,16344.9674],[1367380800,16344.9674],[1367467200,16344.9674],[1367553600,16344.9674],[1367640000,16344.9674],[1367726400,16344.9674],[1367812800,16344.9674],[1367899200,16344.9674],[1367985600,16344.9674],[1368072000,16344.9674],[1368158400,16344.9674],[1368244800,16344.9674],[1368331200,16344.9674],[1368417600,16344.9674],[1368504000,16344.9674],[1368590400,16344.9674],[1368676800,16344.9674],[1368763200,16344.9674],[1368849600,16344.9674],[1368936000,16344.9674],[1369022400,16344.9674],[1369108800,16344.9674],[1369195200,16344.9674],[1369281600,16344.9674],[1369368000,16344.9674],[1369454400,16344.9674],[1369540800,16344.9674],[1369627200,16344.9674],[1369713600,16344.9674],[1369800000,16344.9674],[1369886400,16344.9674],[1369972800,16344.9674],[1370059200,16344.9674],[1370145600,16344.9674],[1370232000,16344.9674],[1370318400,16344.9674],[1370404800,16344.9674],[1370491200,16344.9674],[1370577600,16344.9674],[1370664000,16344.9674],[1370750400,16344.9674],[1370836800,16344.9674],[1370923200,16344.9674],[1371009600,16344.9674],[1371096000,16344.9674],[1371182400,16344.9674],[1371268800,16344.9674],[1371355200,16344.9674],[1371441600,16344.9674],[1371528000,16344.9674],[1371614400,16344.9674],[1371700800,16344.9674],[1371787200,16344.9674],[1371873600,16344.9674],[1371960000,16344.9674],[1372046400,16344.9674],[1372132800,16344.9674],[1372219200,16344.9674],[1372305600,16344.9674],[1372392000,16344.9674],[1372478400,16344.9674],[1372564800,16344.9674],[1372651200,16344.9674],[1372737600,16344.9674],[1372824000,16344.9674],[1372910400,16344.9674],[1372996800,16344.9674],[1373083200,16344.9674],[1373169600,16344.9674],[1373256000,16344.9674],[1373342400,16344.9674],[1373428800,16344.9674],[1373515200,16344.9674],[1373601600,16344.9674],[1373688000,16344.9674],[1373774400,16344.9674],[1373860800,16344.9674],[1373947200,16344.9674],[1374033600,16344.9674],[1374120000,16344.9674],[1374206400,16344.9674],[1374292800,16344.9674],[1374379200,16344.9674],[1374465600,16344.9674],[1374552000,16344.9674],[1374638400,16344.9674],[1374724800,16344.9674],[1374811200,16344.9674],[1374897600,16344.9674],[1374984000,16344.9674],[1375070400,16344.9674],[1375156800,16344.9674],[1375243200,16344.9674],[1375329600,16344.9674],[1375416000,16344.9674],[1375502400,16344.9674],[1375588800,16344.9674],[1375675200,16344.9674],[1375761600,16344.9674],[1375848000,16344.9674],[1375934400,16344.9674],[1376020800,16344.9674],[1376107200,16344.9674],[1376193600,16344.9674],[1376280000,16344.9674],[1376366400,16344.9674],[1376452800,16344.9674],[1376539200,16344.9674],[1376625600,16344.9674],[1376712000,16344.9674],[1376798400,16344.9674],[1376884800,16344.9674],[1376971200,16344.9674],[1377057600,16344.9674],[1377144000,16344.9674],[1377230400,16344.9674],[1377316800,16344.9674],[1377403200,16344.9674],[1377489600,16344.9674],[1377576000,16344.9674],[1377662400,16344.9674],[1377748800,16344.9674],[1377835200,16344.9674],[1377921600,16344.9674],[1378008000,16344.9674],[1378094400,16344.9674],[1378180800,16344.9674],[1378267200,16344.9674],[1378353600,16344.9674],[1378440000,16344.9674],[1378526400,16344.9674],[1378612800,16344.9674],[1378699200,16344.9674],[1378785600,16344.9674],[1378872000,16344.9674],[1378958400,16344.9674],[1379044800,16344.9674],[1379131200,16344.9674],[1379217600,16344.9674],[1379304000,16344.9674],[1379390400,16344.9674],[1379476800,16344.9674],[1379563200,16344.9674],[1379649600,16344.9674],[1379736000,16344.9674],[1379822400,16344.9674],[1379908800,16344.9674],[1379995200,16344.9674],[1380081600,16344.9674],[1380168000,16344.9674],[1380254400,16344.9674],[1380340800,16344.9674],[1380427200,16344.9674],[1380513600,16344.9674],[1380600000,16344.9674],[1380686400,16344.9674],[1380772800,16344.9674],[1380859200,16344.9674],[1380945600,16344.9674],[1381032000,16344.9674],[1381118400,16344.9674],[1381204800,16344.9674],[1381291200,16344.9674],[1381377600,16344.9674],[1381464000,16344.9674],[1381550400,16344.9674],[1381636800,16344.9674],[1381723200,16344.9674],[1381809600,16344.9674],[1381896000,16344.9674],[1381982400,16344.9674],[1382068800,16344.9674],[1382155200,16344.9674],[1382241600,16344.9674],[1382328000,16344.9674],[1382414400,16344.9674],[1382500800,16344.9674],[1382587200,16344.9674],[1382673600,16344.9674],[1382760000,16344.9674],[1382846400,16344.9674],[1382932800,16344.9674],[1383019200,16344.9674],[1383105600,16344.9674],[1383192000,16344.9674],[1383278400,16344.9674],[1383364800,16344.9674],[1383451200,16344.9674],[1383541200,16344.9674],[1383627600,16344.9674],[1383714000,16344.9674],[1383800400,16344.9674],[1383886800,16344.9674],[1383973200,16344.9674],[1384059600,16344.9674],[1384146000,16344.9674],[1384232400,16344.9674],[1384318800,16344.9674],[1384405200,16344.9674],[1384491600,16344.9674],[1384578000,16344.9674],[1384664400,16344.9674],[1384750800,16344.9674],[1384837200,16344.9674],[1384923600,16344.9674],[1385010000,16344.9674],[1385096400,16344.9674],[1385182800,16344.9674],[1385269200,16344.9674],[1385355600,16344.9674],[1385442000,16344.9674],[1385528400,16344.9674],[1385614800,16344.9674],[1385701200,16344.9674],[1385787600,16344.9674],[1385874000,16344.9674],[1385960400,16344.9674],[1386046800,16344.9674],[1386133200,16344.9674],[1386219600,16344.9674],[1386306000,16344.9674],[1386392400,16344.9674],[1386478800,16344.9674],[1386565200,16344.9674],[1386651600,16344.9674],[1386738000,16344.9674],[1386824400,16344.9674],[1386910800,16344.9674],[1386997200,16344.9674],[1387083600,16344.9674],[1387170000,16344.9674],[1387256400,16344.9674],[1387342800,16344.9674],[1387429200,16344.9674],[1387515600,16344.9674],[1387602000,16344.9674],[1387688400,16344.9674],[1387774800,16344.9674],[1387861200,16344.9674],[1387947600,16344.9674],[1388034000,16344.9674],[1388120400,16344.9674],[1388206800,16344.9674],[1388293200,16344.9674],[1388379600,16344.9674],[1388466000,16344.9674],[1388552400,16344.9674],[1388638800,16344.9674],[1388725200,16344.9674],[1388811600,16344.9674],[1388898000,16344.9674],[1388984400,16344.9674],[1389070800,16344.9674],[1389157200,16344.9674],[1389243600,16344.9674],[1389330000,16344.9674],[1389416400,16344.9674],[1389502800,16344.9674],[1389589200,16344.9674],[1389675600,16344.9674],[1389762000,16344.9674],[1389848400,16344.9674],[1389934800,16344.9674],[1390021200,16344.9674],[1390107600,16344.9674],[1390194000,16344.9674],[1390280400,16344.9674],[1390366800,16344.9674],[1390453200,16344.9674],[1390539600,16344.9674],[1390626000,16344.9674],[1390712400,16344.9674],[1390798800,16344.9674],[1390885200,16344.9674],[1390971600,16344.9674],[1391058000,16344.9674],[1391144400,16344.9674],[1391230800,16344.9674],[1391317200,16344.9674],[1391403600,16344.9674],[1391490000,16344.9674],[1391576400,16344.9674],[1391662800,16344.9674],[1391749200,16344.9674],[1391835600,16344.9674],[1391922000,16344.9674],[1392008400,16344.9674],[1392094800,16344.9674],[1392181200,16344.9674],[1392267600,16344.9674],[1392354000,16344.9674],[1392440400,16344.9674],[1392526800,16344.9674],[1392613200,16344.9674],[1392699600,16344.9674],[1392786000,16344.9674],[1392872400,16344.9674],[1392958800,16344.9674],[1393045200,16344.9674],[1393131600,16344.9674],[1393218000,16344.9674],[1393304400,16344.9674],[1393390800,16344.9674],[1393477200,16344.9674],[1393563600,16344.9674],[1393650000,16344.9674],[1393736400,16344.9674],[1393822800,16344.9674],[1393909200,16344.9674],[1393995600,16344.9674],[1394082000,16344.9674],[1394168400,16344.9674],[1394254800,16344.9674],[1394341200,16344.9674],[1394424000,16344.9674],[1394510400,16344.9674],[1394596800,16344.9674],[1394683200,16344.9674],[1394769600,16344.9674],[1394856000,16344.9674],[1394942400,16344.9674],[1395028800,16344.9674],[1395115200,16344.9674],[1395201600,16344.9674],[1395288000,16344.9674],[1395374400,16344.9674],[1395460800,16344.9674],[1395547200,16344.9674],[1395633600,16344.9674],[1395720000,16344.9674],[1395806400,16344.9674],[1395892800,16344.9674],[1395979200,16344.9674],[1396065600,16344.9674],[1396152000,16344.9674],[1396238400,16344.9674],[1396324800,16344.9674],[1396411200,16344.9674],[1396497600,16344.9674],[1396584000,16344.9674],[1396670400,16344.9674],[1396756800,16344.9674],[1396843200,16344.9674],[1396929600,16344.9674],[1397016000,16344.9674],[1397102400,16344.9674],[1397188800,16344.9674],[1397275200,16344.9674],[1397361600,16344.9674],[1397448000,16344.9674],[1397534400,16344.9674],[1397620800,16344.9674],[1397707200,16344.9674],[1397793600,16344.9674],[1397880000,16344.9674],[1397966400,16344.9674],[1398052800,16344.9674],[1398139200,16344.9674],[1398225600,16344.9674],[1398312000,16344.9674],[1398398400,16344.9674],[1398484800,16344.9674],[1398571200,16344.9674],[1398657600,16344.9674],[1398744000,16344.9674],[1398830400,16344.9674],[1398916800,16344.9674],[1399003200,16344.9674],[1399089600,16344.9674],[1399176000,16344.9674],[1399262400,16344.9674],[1399348800,16344.9674],[1399435200,16344.9674],[1399521600,16344.9674],[1399608000,16344.9674],[1399694400,16344.9674],[1399780800,16344.9674],[1399867200,16344.9674],[1399953600,16344.9674],[1400040000,16344.9674],[1400126400,16344.9674],[1400212800,16344.9674],[1400299200,16344.9674],[1400385600,16344.9674],[1400472000,16344.9674],[1400558400,16344.9674],[1400644800,16344.9674],[1400731200,16344.9674],[1400817600,16344.9674],[1400904000,16344.9674],[1400990400,16344.9674],[1401076800,16344.9674],[1401163200,16344.9674],[1401249600,16344.9674],[1401336000,16344.9674],[1401422400,16344.9674],[1401508800,16344.9674],[1401595200,16344.9674],[1401681600,16344.9674],[1401768000,16344.9674],[1401854400,16344.9674],[1401940800,16344.9674],[1402027200,16344.9674],[1402113600,16344.9674],[1402200000,16344.9674],[1402286400,16344.9674],[1402372800,16344.9674],[1402459200,16344.9674],[1402545600,16344.9674],[1402632000,16344.9674],[1402718400,16344.9674],[1402804800,16344.9674],[1402891200,16344.9674],[1402977600,16344.9674],[1403064000,16344.9674],[1403150400,16344.9674],[1403236800,16344.9674],[1403323200,16344.9674],[1403409600,16344.9674],[1403496000,16344.9674],[1403582400,16344.9674],[1403668800,16344.9674],[1403755200,16344.9674],[1403841600,16344.9674],[1403928000,16344.9674],[1404014400,16344.9674],[1404100800,16344.9674],[1404187200,16344.9674],[1404273600,16344.9674],[1404360000,16344.9674],[1404446400,16344.9674],[1404532800,16344.9674],[1404619200,16344.9674],[1404705600,16344.9674],[1404792000,16344.9674],[1404878400,16344.9674],[1404964800,16344.9674],[1405051200,16344.9674],[1405137600,16344.9674],[1405224000,16344.9674],[1405310400,16344.9674],[1405396800,16344.9674],[1405483200,16344.9674],[1405569600,16344.9674],[1405656000,16344.9674],[1405742400,16344.9674],[1405828800,16344.9674],[1405915200,16344.9674],[1406001600,16344.9674],[1406088000,16344.9674],[1406174400,16344.9674],[1406260800,16344.9674],[1406347200,16344.9674],[1406433600,16344.9674],[1406520000,16344.9674],[1406606400,16344.9674],[1406692800,16344.9674],[1406779200,16344.9674],[1406865600,16344.9674],[1406952000,16344.9674],[1407038400,16344.9674],[1407124800,16344.9674],[1407211200,16344.9674],[1407297600,16344.9674],[1407384000,16344.9674],[1407470400,16344.9674],[1407556800,16344.9674],[1407643200,16344.9674],[1407729600,16344.9674],[1407816000,16344.9674],[1407902400,16344.9674],[1407988800,16344.9674],[1408075200,16344.9674],[1408161600,16344.9674],[1408248000,16344.9674],[1408334400,16344.9674],[1408420800,16344.9674],[1408507200,16344.9674],[1408593600,16344.9674],[1408680000,16344.9674],[1408766400,16344.9674],[1408852800,16344.9674],[1408939200,16344.9674],[1409025600,16344.9674],[1409112000,16344.9674],[1409198400,16344.9674],[1409284800,16344.9674],[1409371200,16344.9674],[1409457600,16344.9674],[1409544000,16344.9674],[1409630400,16344.9674],[1409716800,16344.9674],[1409803200,16344.9674],[1409889600,16344.9674],[1409976000,16344.9674],[1410062400,16344.9674],[1410148800,16344.9674],[1410235200,16344.9674],[1410321600,16344.9674],[1410408000,16344.9674],[1410494400,16344.9674],[1410580800,16344.9674],[1410667200,16344.9674],[1410753600,16344.9674],[1410840000,16344.9674],[1410926400,16344.9674],[1411012800,16344.9674],[1411099200,16344.9674],[1411185600,16344.9674],[1411272000,16344.9674],[1411358400,16344.9674],[1411444800,16344.9674],[1411531200,16344.9674],[1411617600,16344.9674],[1411704000,16344.9674],[1411790400,16344.9674],[1411876800,16344.9674],[1411963200,16344.9674],[1412049600,16344.9674],[1412136000,16344.9674],[1412222400,16344.9674],[1412308800,16344.9674],[1412395200,16344.9674],[1412481600,16344.9674],[1412568000,16344.9674],[1412654400,16344.9674],[1412740800,16344.9674],[1412827200,16344.9674],[1412913600,16344.9674],[1413000000,16344.9674],[1413086400,16344.9674],[1413172800,16344.9674],[1413259200,16344.9674],[1413345600,16344.9674],[1413432000,16344.9674],[1413518400,16344.9674],[1413604800,16344.9674],[1413691200,16344.9674],[1413777600,16344.9674],[1413864000,16344.9674],[1413950400,16344.9674],[1414036800,16344.9674],[1414123200,16344.9674],[1414209600,16344.9674],[1414296000,16344.9674],[1414382400,16344.9674],[1414468800,16344.9674],[1414555200,16344.9674],[1414641600,16344.9674],[1414728000,16344.9674],[1414814400,16344.9674],[1414900800,16344.9674],[1414990800,16344.9674],[1415077200,16344.9674],[1415163600,16344.9674],[1415250000,16344.9674],[1415336400,16344.9674],[1415422800,16344.9674],[1415509200,16344.9674],[1415595600,16344.9674],[1415682000,16344.9674],[1415768400,16344.9674],[1415854800,16344.9674],[1415941200,16344.9674],[1416027600,16344.9674],[1416114000,16344.9674],[1416200400,16344.9674],[1416286800,16344.9674],[1416373200,16344.9674],[1416459600,16344.9674],[1416546000,16344.9674],[1416632400,16344.9674],[1416718800,16344.9674],[1416805200,16344.9674],[1416891600,16344.9674],[1416978000,16344.9674],[1417064400,16344.9674],[1417150800,16344.9674],[1417237200,16344.9674],[1417323600,16344.9674],[1417410000,16344.9674],[1417496400,16344.9674],[1417582800,16344.9674],[1417669200,16344.9674],[1417755600,16344.9674],[1417842000,16344.9674],[1417928400,16344.9674],[1418014800,16344.9674],[1418101200,16344.9674],[1418187600,16344.9674],[1418274000,16344.9674],[1418360400,16344.9674],[1418446800,16344.9674],[1418533200,16344.9674],[1418619600,16344.9674],[1418706000,16344.9674],[1418792400,16344.9674],[1418878800,16344.9674],[1418965200,16344.9674],[1419051600,16344.9674],[1419138000,16344.9674],[1419224400,16344.9674],[1419310800,16344.9674],[1419397200,16344.9674],[1419483600,16344.9674],[1419570000,16344.9674],[1419656400,16344.9674],[1419742800,16344.9674],[1419829200,16344.9674],[1419915600,16344.9674],[1420002000,16344.9674],[1420088400,16344.9674],[1420174800,16344.9674],[1420261200,16344.9674],[1420347600,16344.9674],[1420434000,16344.9674],[1420520400,16344.9674],[1420606800,16344.9674],[1420693200,16344.9674],[1420779600,16344.9674],[1420866000,16344.9674],[1420952400,16344.9674],[1421038800,16344.9674],[1421125200,16344.9674],[1421211600,16344.9674],[1421298000,16344.9674],[1421384400,16344.9674],[1421470800,16344.9674],[1421557200,16344.9674],[1421643600,16344.9674],[1421730000,16344.9674],[1421816400,16344.9674],[1421902800,16344.9674],[1421989200,16344.9674],[1422075600,16344.9674],[1422162000,16344.9674],[1422248400,16344.9674],[1422334800,16344.9674],[1422421200,16344.9674],[1422507600,16344.9674],[1422594000,16344.9674],[1422680400,16344.9674],[1422766800,16344.9674],[1422853200,16344.9674],[1422939600,16344.9674],[1423026000,16344.9674],[1423112400,16344.9674],[1423198800,16344.9674],[1423285200,16344.9674],[1423371600,16344.9674],[1423458000,16344.9674],[1423544400,16344.9674],[1423630800,16344.9674],[1423717200,16344.9674],[1423803600,16344.9674],[1423890000,16344.9674],[1423976400,16344.9674],[1424062800,16344.9674],[1424149200,16344.9674],[1424235600,16344.9674],[1424322000,16344.9674],[1424408400,16344.9674],[1424494800,16344.9674],[1424581200,16344.9674],[1424667600,16344.9674],[1424754000,16344.9674],[1424840400,16344.9674],[1424926800,16344.9674],[1425013200,16344.9674],[1425099600,16344.9674],[1425186000,16344.9674],[1425272400,16344.9674],[1425358800,16344.9674],[1425445200,16344.9674],[1425531600,16344.9674],[1425618000,16344.9674],[1425704400,16344.9674],[1425790800,16344.9674],[1425873600,16344.9674],[1425960000,16344.9674],[1426046400,16344.9674],[1426132800,16344.9674],[1426219200,16344.9674],[1426305600,16344.9674],[1426392000,16344.9674],[1426478400,16344.9674],[1426564800,16344.9674],[1426651200,16344.9674],[1426737600,16344.9674],[1426824000,16344.9674],[1426910400,16344.9674],[1426996800,16344.9674],[1427083200,16344.9674],[1427169600,16344.9674],[1427256000,16344.9674],[1427342400,16344.9674],[1427428800,16344.9674],[1427515200,16344.9674],[1427601600,16344.9674],[1427688000,16344.9674],[1427774400,16344.9674],[1427860800,16344.9674],[1427947200,16344.9674],[1428033600,16344.9674],[1428120000,16344.9674],[1428206400,16344.9674],[1428292800,16344.9674],[1428379200,16344.9674],[1428465600,16344.9674],[1428552000,16344.9674],[1428638400,16344.9674],[1428724800,16344.9674],[1428811200,16344.9674],[1428897600,16344.9674],[1428984000,16344.9674],[1429070400,16344.9674],[1429156800,16344.9674],[1429243200,16344.9674],[1429329600,16344.9674],[1429416000,16344.9674],[1429502400,16344.9674],[1429588800,16344.9674],[1429675200,16344.9674],[1429761600,16344.9674],[1429848000,16344.9674],[1429934400,16344.9674],[1430020800,16344.9674],[1430107200,16344.9674],[1430193600,16344.9674],[1430280000,16344.9674],[1430366400,16344.9674],[1430452800,16344.9674],[1430539200,16344.9674],[1430625600,16344.9674],[1430712000,16344.9674],[1430798400,16344.9674],[1430884800,16344.9674],[1430971200,16344.9674],[1431057600,16344.9674],[1431144000,16344.9674],[1431230400,16344.9674],[1431316800,16344.9674],[1431403200,16344.9674],[1431489600,16344.9674],[1431576000,16344.9674],[1431662400,16344.9674],[1431748800,16344.9674],[1431835200,16344.9674],[1431921600,16344.9674],[1432008000,16344.9674],[1432094400,16344.9674],[1432180800,16344.9674],[1432267200,16344.9674],[1432353600,16344.9674],[1432440000,16344.9674],[1432526400,16344.9674],[1432612800,16344.9674],[1432699200,16344.9674],[1432785600,16344.9674],[1432872000,16344.9674],[1432958400,16344.9674],[1433044800,16344.9674],[1433131200,16344.9674],[1433217600,16344.9674],[1433304000,16344.9674],[1433390400,16344.9674],[1433476800,16344.9674],[1433563200,16344.9674],[1433649600,16344.9674],[1433736000,16344.9674],[1433822400,16344.9674],[1433908800,16344.9674],[1433995200,16344.9674],[1434081600,16344.9674],[1434168000,16344.9674],[1434254400,16344.9674],[1434340800,16344.9674],[1434427200,16344.9674],[1434513600,16344.9674],[1434600000,16344.9674],[1434686400,16344.9674],[1434772800,16344.9674],[1434859200,16344.9674],[1434945600,16344.9674],[1435032000,16344.9674],[1435118400,16344.9674],[1435204800,16344.9674],[1435291200,16344.9674],[1435377600,16344.9674],[1435464000,16344.9674],[1435550400,16344.9674],[1435636800,16344.9674],[1435723200,16344.9674],[1435809600,16344.9674],[1435896000,16344.9674],[1435982400,16344.9674],[1436068800,16344.9674],[1436155200,16344.9674],[1436241600,16344.9674],[1436328000,16344.9674],[1436414400,16344.9674],[1436500800,16344.9674],[1436587200,16344.9674],[1436673600,16344.9674],[1436760000,16344.9674],[1436846400,16344.9674],[1436932800,16344.9674],[1437019200,16344.9674],[1437105600,16344.9674],[1437192000,16344.9674],[1437278400,16344.9674],[1437364800,16344.9674],[1437451200,16344.9674],[1437537600,16344.9674],[1437624000,16344.9674],[1437710400,16344.9674],[1437796800,16344.9674],[1437883200,16344.9674],[1437969600,16344.9674],[1438056000,16344.9674],[1438142400,16344.9674],[1438228800,16344.9674],[1438315200,16344.9674],[1438401600,16344.9674],[1438488000,16344.9674],[1438574400,16344.9674],[1438660800,16344.9674],[1438747200,16344.9674],[1438833600,16344.9674],[1438920000,16344.9674],[1439006400,16344.9674],[1439092800,16344.9674],[1439179200,16344.9674],[1439265600,16344.9674],[1439352000,16344.9674],[1439438400,16344.9674],[1439524800,16344.9674],[1439611200,16344.9674],[1439697600,16344.9674],[1439784000,16344.9674],[1439870400,16344.9674],[1439956800,16344.9674],[1440043200,16344.9674],[1440129600,16344.9674],[1440216000,16344.9674],[1440302400,16344.9674],[1440388800,16344.9674],[1440475200,16344.9674],[1440561600,16344.9674],[1440648000,16344.9674],[1440734400,16344.9674],[1440820800,16344.9674],[1440907200,16344.9674],[1440993600,16344.9674],[1441080000,16344.9674],[1441166400,16344.9674],[1441252800,16344.9674],[1441339200,16344.9674],[1441425600,16344.9674],[1441512000,16344.9674],[1441598400,16344.9674],[1441684800,16344.9674],[1441771200,16344.9674],[1441857600,16344.9674],[1441944000,16344.9674],[1442030400,16344.9674],[1442116800,16344.9674],[1442203200,16344.9674],[1442289600,16344.9674],[1442376000,16344.9674],[1442462400,16344.9674],[1442548800,16344.9674],[1442635200,16344.9674],[1442721600,16344.9674],[1442808000,16344.9674],[1442894400,16344.9674],[1442980800,16344.9674],[1443067200,16344.9674],[1443153600,16344.9674],[1443240000,16344.9674],[1443326400,16344.9674],[1443412800,16344.9674],[1443499200,16344.9674],[1443585600,16344.9674],[1443672000,16344.9674],[1443758400,16344.9674],[1443844800,16344.9674],[1443931200,16344.9674],[1444017600,16344.9674],[1444104000,16344.9674],[1444190400,16344.9674],[1444276800,16344.9674],[1444363200,16344.9674],[1444449600,16344.9674],[1444536000,16344.9674],[1444622400,16344.9674],[1444708800,16344.9674],[1444795200,16344.9674],[1444881600,16344.9674],[1444968000,16344.9674],[1445054400,16344.9674],[1445140800,16344.9674],[1445227200,16344.9674],[1445313600,16344.9674],[1445400000,16344.9674],[1445486400,16344.9674],[1445572800,16344.9674],[1445659200,16344.9674],[1445745600,16344.9674],[1445832000,16344.9674],[1445918400,16344.9674],[1446004800,16344.9674],[1446091200,16344.9674],[1446177600,16344.9674],[1446264000,16344.9674],[1446350400,16344.9674],[1446440400,16344.9674],[1446526800,16344.9674],[1446613200,16344.9674],[1446699600,16344.9674],[1446786000,16344.9674],[1446872400,16344.9674],[1446958800,16344.9674],[1447045200,16344.9674],[1447131600,16344.9674],[1447218000,16344.9674],[1447304400,16344.9674],[1447390800,16344.9674],[1447477200,16344.9674],[1447563600,16344.9674],[1447650000,16344.9674],[1447736400,16344.9674],[1447822800,16344.9674],[1447909200,16344.9674],[1447995600,16344.9674],[1448082000,16344.9674],[1448168400,16344.9674],[1448254800,16344.9674],[1448341200,16344.9674],[1448427600,16344.9674],[1448514000,16344.9674],[1448600400,16344.9674],[1448686800,16344.9674],[1448773200,16344.9674],[1448859600,16344.9674],[1448946000,16344.9674],[1449032400,16344.9674],[1449118800,16344.9674],[1449205200,16344.9674],[1449291600,16344.9674],[1449378000,16344.9674],[1449464400,16344.9674],[1449550800,16344.9674],[1449637200,16344.9674],[1449723600,16344.9674],[1449810000,16344.9674],[1449896400,16344.9674],[1449982800,16344.9674],[1450069200,16344.9674],[1450155600,16344.9674],[1450242000,16344.9674],[1450328400,16344.9674],[1450414800,16344.9674],[1450501200,16344.9674],[1450587600,16344.9674],[1450674000,16344.9674],[1450760400,16344.9674],[1450846800,16344.9674],[1450933200,16344.9674],[1451019600,16344.9674],[1451106000,16344.9674],[1451192400,16344.9674],[1451278800,16344.9674],[1451365200,16344.9674],[1451451600,16344.9674],[1451538000,16344.9674],[1451624400,16344.9674],[1451710800,16344.9674],[1451797200,16344.9674],[1451883600,16344.9674],[1451970000,16344.9674],[1452056400,16344.9674],[1452142800,16344.9674],[1452229200,16344.9674],[1452315600,16344.9674],[1452402000,16344.9674],[1452488400,16344.9674],[1452574800,16344.9674],[1452661200,16344.9674],[1452747600,16344.9674],[1452834000,16344.9674],[1452920400,16344.9674],[1453006800,16344.9674],[1453093200,16344.9674],[1453179600,16344.9674],[1453266000,16344.9674],[1453352400,16344.9674],[1453438800,16344.9674],[1453525200,16344.9674],[1453611600,16344.9674],[1453698000,16344.9674],[1453784400,16344.9674],[1453870800,16344.9674],[1453957200,16344.9674],[1454043600,16344.9674],[1454130000,16344.9674],[1454216400,16344.9674],[1454302800,16344.9674],[1454389200,16344.9674],[1454475600,16344.9674],[1454562000,16344.9674],[1454648400,16344.9674],[1454734800,16344.9674],[1454821200,16344.9674],[1454907600,16344.9674],[1454994000,16344.9674],[1455080400,16344.9674],[1455166800,16344.9674],[1455253200,16344.9674],[1455339600,16344.9674],[1455426000,16344.9674],[1455512400,16344.9674],[1455598800,16344.9674],[1455685200,16344.9674],[1455771600,16344.9674],[1455858000,16344.9674],[1455944400,16344.9674],[1456030800,16344.9674],[1456117200,16344.9674],[1456203600,16344.9674],[1456290000,16344.9674],[1456376400,16344.9674],[1456462800,16344.9674],[1456549200,16344.9674],[1456635600,16344.9674],[1456722000,16344.9674],[1456808400,16344.9674],[1456894800,16344.9674],[1456981200,16344.9674],[1457067600,16344.9674],[1457154000,16344.9674],[1457240400,16344.9674],[1457326800,16344.9674],[1457413200,16344.9674],[1457499600,16344.9674],[1457586000,16344.9674],[1457672400,16344.9674],[1457758800,16344.9674],[1457845200,16344.9674],[1457928000,16344.9674],[1458014400,16344.9674],[1458100800,16344.9674],[1458187200,16344.9674],[1458273600,16344.9674],[1458360000,16344.9674],[1458446400,16344.9674],[1458532800,16344.9674],[1458619200,16344.9674],[1458705600,16344.9674],[1458792000,16344.9674],[1458878400,16344.9674],[1458964800,16344.9674],[1459051200,16344.9674],[1459137600,16344.9674],[1459224000,16344.9674],[1459310400,16344.9674],[1459396800,16344.9674],[1459483200,16344.9674],[1459569600,16344.9674],[1459656000,16344.9674],[1459742400,16344.9674],[1459828800,16344.9674],[1459915200,16344.9674],[1460001600,16344.9674],[1460088000,16344.9674],[1460174400,16344.9674],[1460260800,16344.9674],[1460347200,16344.9674],[1460433600,16344.9674],[1460520000,16344.9674],[1460606400,16344.9674],[1460692800,16344.9674],[1460779200,16344.9674],[1460865600,16344.9674],[1460952000,16344.9674],[1461038400,16344.9674],[1461124800,16344.9674],[1461211200,16344.9674],[1461297600,16344.9674],[1461384000,16344.9674],[1461470400,16344.9674],[1461556800,16344.9674],[1461643200,16344.9674],[1461729600,16344.9674],[1461816000,16344.9674],[1461902400,16344.9674],[1461988800,16344.9674],[1462075200,16344.9674],[1462161600,16344.9674],[1462248000,16344.9674],[1462334400,16344.9674],[1462420800,16344.9674],[1462507200,16344.9674],[1462593600,16344.9674],[1462680000,16344.9674],[1462766400,16344.9674],[1462852800,16344.9674],[1462939200,16344.9674],[1463025600,16344.9674],[1463112000,16344.9674],[1463198400,16344.9674],[1463284800,16344.9674],[1463371200,16344.9674],[1463457600,16344.9674],[1463544000,16344.9674],[1463630400,16344.9674],[1463716800,16344.9674],[1463803200,16344.9674],[1463889600,16344.9674],[1463976000,16344.9674],[1464062400,16344.9674],[1464148800,16344.9674],[1464235200,16344.9674],[1464321600,16344.9674],[1464408000,16344.9674],[1464494400,16344.9674],[1464580800,16344.9674],[1464667200,16344.9674],[1464753600,16344.9674],[1464840000,16344.9674],[1464926400,16344.9674],[1465012800,16344.9674],[1465099200,16344.9674],[1465185600,16344.9674],[1465272000,16344.9674],[1465358400,16344.9674],[1465444800,16344.9674],[1465531200,16344.9674],[1465617600,16344.9674],[1465704000,16344.9674],[1465790400,16344.9674],[1465876800,16344.9674],[1465963200,16344.9674],[1466049600,16344.9674],[1466136000,16344.9674],[1466222400,16344.9674],[1466308800,16344.9674],[1466395200,16344.9674],[1466481600,16344.9674],[1466568000,16344.9674],[1466654400,16344.9674],[1466740800,16344.9674],[1466827200,16344.9674],[1466913600,16344.9674],[1467000000,16344.9674],[1467086400,16344.9674],[1467172800,16344.9674],[1467259200,16344.9674],[1467345600,16344.9674],[1467432000,16344.9674],[1467518400,16344.9674],[1467604800,16344.9674],[1467691200,16344.9674],[1467777600,16344.9674],[1467864000,16344.9674],[1467950400,16344.9674],[1468036800,16344.9674],[1468123200,16344.9674],[1468209600,16344.9674],[1468296000,16344.9674],[1468382400,16344.9674],[1468468800,16344.9674],[1468555200,16344.9674],[1468641600,16344.9674],[1468728000,16344.9674],[1468814400,16344.9674],[1468900800,16344.9674],[1468987200,16344.9674],[1469073600,16344.9674],[1469160000,16344.9674],[1469246400,16344.9674],[1469332800,16344.9674],[1469419200,16344.9674],[1469505600,16344.9674],[1469592000,16344.9674],[1469678400,16344.9674],[1469764800,16344.9674],[1469851200,16344.9674],[1469937600,16344.9674],[1470024000,16344.9674],[1470110400,16344.9674],[1470196800,16344.9674],[1470283200,16344.9674],[1470369600,16344.9674],[1470456000,16344.9674],[1470542400,16344.9674],[1470628800,16344.9674],[1470715200,16344.9674],[1470801600,16344.9674],[1470888000,16344.9674],[1470974400,16344.9674],[1471060800,16344.9674],[1471147200,16344.9674],[1471233600,16344.9674],[1471320000,16344.9674],[1471406400,16344.9674],[1471492800,16344.9674],[1471579200,16344.9674],[1471665600,16344.9674],[1471752000,16344.9674],[1471838400,16344.9674],[1471924800,16344.9674],[1472011200,16344.9674],[1472097600,16344.9674],[1472184000,16344.9674],[1472270400,16344.9674],[1472356800,16344.9674],[1472443200,16344.9674],[1472529600,16344.9674],[1472616000,16344.9674],[1472702400,16344.9674],[1472788800,16344.9674],[1472875200,16344.9674],[1472961600,16344.9674],[1473048000,16344.9674],[1473134400,16344.9674],[1473220800,16344.9674],[1473307200,16344.9674],[1473393600,16344.9674],[1473480000,16344.9674],[1473566400,16344.9674],[1473652800,16344.9674],[1473739200,16344.9674],[1473825600,16344.9674],[1473912000,16344.9674],[1473998400,16344.9674],[1474084800,16344.9674],[1474171200,16344.9674],[1474257600,16344.9674],[1474344000,16344.9674],[1474430400,16344.9674],[1474516800,16344.9674],[1474603200,16344.9674],[1474689600,16344.9674],[1474776000,16344.9674],[1474862400,16344.9674],[1474948800,16344.9674],[1475035200,16344.9674],[1475121600,16344.9674],[1475208000,16344.9674],[1475294400,16344.9674],[1475380800,16344.9674],[1475467200,16344.9674],[1475553600,16344.9674],[1475640000,16344.9674],[1475726400,16344.9674],[1475812800,16344.9674],[1475899200,16344.9674],[1475985600,16344.9674],[1476072000,16344.9674],[1476158400,16344.9674],[1476244800,16344.9674],[1476331200,16344.9674],[1476417600,16344.9674],[1476504000,16344.9674],[1476590400,16344.9674],[1476676800,16344.9674],[1476763200,16344.9674],[1476849600,16344.9674],[1476936000,16344.9674],[1477022400,16344.9674],[1477108800,16344.9674],[1477195200,16344.9674],[1477281600,16344.9674],[1477368000,16344.9674],[1477454400,16344.9674],[1477540800,16344.9674],[1477627200,16344.9674],[1477713600,16344.9674],[1477800000,16344.9674],[1477886400,16344.9674],[1477972800,16344.9674],[1478059200,16344.9674],[1478145600,16344.9674],[1478232000,16344.9674],[1478318400,16344.9674],[1478404800,16344.9674],[1478494800,16344.9674],[1478581200,16344.9674],[1478667600,16344.9674],[1478754000,16344.9674],[1478840400,16344.9674],[1478926800,16344.9674],[1479013200,16344.9674],[1479099600,16344.9674],[1479186000,16344.9674],[1479272400,16344.9674],[1479358800,16344.9674],[1479445200,16344.9674],[1479531600,16344.9674],[1479618000,16344.9674],[1479704400,16344.9674],[1479790800,16344.9674],[1479877200,16344.9674],[1479963600,16344.9674],[1480050000,16344.9674],[1480136400,16344.9674],[1480222800,16344.9674],[1480309200,16344.9674],[1480395600,16344.9674],[1480482000,16344.9674],[1480568400,16344.9674],[1480654800,16344.9674],[1480741200,16344.9674],[1480827600,16344.9674],[1480914000,16344.9674],[1481000400,16344.9674],[1481086800,16344.9674],[1481173200,16344.9674],[1481259600,16344.9674],[1481346000,16344.9674],[1481432400,16344.9674],[1481518800,16344.9674],[1481605200,16344.9674],[1481691600,16344.9674],[1481778000,16344.9674],[1481864400,16344.9674],[1481950800,16344.9674],[1482037200,16344.9674],[1482123600,16344.9674],[1482210000,16344.9674],[1482296400,16344.9674],[1482382800,16344.9674],[1482469200,16344.9674],[1482555600,16344.9674],[1482642000,16344.9674],[1482728400,16344.9674],[1482814800,16344.9674],[1482901200,16344.9674],[1482987600,16344.9674],[1483074000,16344.9674],[1483160400,16344.9674],[1483246800,16344.9674],[1483333200,16344.9674],[1483419600,16344.9674],[1483506000,16344.9674],[1483592400,16344.9674],[1483678800,16344.9674],[1483765200,16344.9674],[1483851600,16344.9674],[1483938000,16344.9674],[1484024400,16344.9674],[1484110800,16344.9674],[1484197200,16344.9674],[1484283600,16344.9674],[1484370000,16344.9674],[1484456400,16344.9674],[1484542800,16344.9674],[1484629200,16344.9674],[1484715600,16344.9674],[1484802000,16344.9674],[1484888400,16344.9674],[1484974800,16344.9674],[1485061200,16344.9674],[1485147600,16344.9674],[1485234000,16344.9674],[1485320400,16344.9674],[1485406800,16344.9674],[1485493200,16344.9674],[1485579600,16344.9674],[1485666000,16344.9674],[1485752400,16344.9674],[1485838800,16344.9674],[1485925200,16344.9674],[1486011600,16344.9674],[1486098000,16344.9674],[1486184400,16344.9674],[1486270800,16344.9674],[1486357200,16344.9674],[1486443600,16344.9674],[1486530000,16344.9674],[1486616400,16344.9674],[1486702800,16344.9674],[1486789200,16344.9674],[1486875600,16344.9674],[1486962000,16344.9674],[1487048400,16344.9674],[1487134800,16344.9674],[1487221200,16344.9674],[1487307600,16344.9674],[1487394000,16344.9674],[1487480400,16344.9674],[1487566800,16344.9674],[1487653200,16344.9674],[1487739600,16344.9674],[1487826000,16344.9674],[1487912400,16344.9674],[1487998800,16344.9674],[1488085200,16344.9674],[1488171600,16344.9674],[1488258000,16344.9674],[1488344400,16344.9674],[1488430800,16344.9674],[1488517200,16344.9674],[1488603600,16344.9674],[1488690000,16344.9674],[1488776400,16344.9674],[1488862800,16344.9674],[1488949200,16344.9674],[1489035600,16344.9674],[1489122000,16344.9674],[1489208400,16344.9674],[1489294800,16344.9674],[1489377600,16344.9674],[1489464000,16344.9674],[1489550400,16344.9674],[1489636800,16344.9674],[1489723200,16344.9674],[1489809600,16344.9674],[1489896000,16344.9674],[1489982400,16344.9674],[1490068800,16344.9674],[1490155200,16344.9674],[1490241600,16344.9674],[1490328000,16344.9674],[1490414400,16344.9674],[1490500800,16344.9674],[1490587200,16344.9674],[1490673600,16344.9674],[1490760000,16344.9674],[1490846400,16344.9674],[1490932800,16344.9674],[1491019200,16344.9674],[1491105600,16344.9674],[1491192000,16344.9674],[1491278400,16344.9674],[1491364800,16344.9674],[1491451200,16344.9674],[1491537600,16344.9674],[1491624000,16344.9674],[1491710400,16344.9674],[1491796800,16344.9674],[1491883200,16344.9674],[1491969600,16344.9674],[1492056000,16344.9674],[1492142400,16344.9674],[1492228800,16344.9674],[1492315200,16344.9674],[1492401600,16344.9674],[1492488000,16344.9674],[1492574400,16344.9674],[1492660800,16344.9674],[1492747200,16344.9674],[1492833600,16344.9674],[1492920000,16344.9674],[1493006400,16344.9674],[1493092800,16344.9674],[1493179200,16344.9674],[1493265600,16344.9674],[1493352000,16344.9674],[1493438400,16344.9674],[1493524800,16344.9674],[1493611200,16344.9674],[1493697600,16344.9674],[1493784000,16344.9674],[1493870400,16344.9674],[1493956800,16344.9674],[1494043200,16344.9674],[1494129600,16344.9674],[1494216000,16344.9674],[1494302400,16344.9674],[1494388800,16344.9674],[1494475200,16344.9674],[1494561600,16344.9674],[1494648000,16344.9674],[1494734400,16344.9674],[1494820800,16344.9674],[1494907200,16344.9674],[1494993600,16344.9674],[1495080000,16344.9674],[1495166400,16344.9674],[1495252800,16344.9674],[1495339200,16344.9674],[1495425600,16344.9674],[1495512000,16344.9674],[1495598400,16344.9674],[1495684800,16344.9674],[1495771200,16344.9674],[1495857600,16344.9674],[1495944000,16344.9674],[1496030400,16344.9674],[1496116800,16344.9674],[1496203200,16344.9674],[1496289600,16344.9674],[1496376000,16344.9674],[1496462400,16344.9674],[1496548800,16344.9674],[1496635200,16344.9674],[1496721600,16344.9674],[1496808000,16344.9674],[1496894400,16344.9674],[1496980800,16344.9674],[1497067200,16344.9674],[1497153600,16344.9674],[1497240000,16344.9674],[1497326400,16344.9674],[1497412800,16344.9674],[1497499200,16344.9674],[1497585600,16344.9674],[1497672000,16344.9674],[1497758400,16344.9674],[1497844800,16344.9674],[1497931200,16344.9674],[1498017600,16344.9674],[1498104000,16344.9674],[1498190400,16344.9674],[1498276800,16344.9674],[1498363200,16344.9674],[1498449600,16344.9674],[1498536000,16344.9674],[1498622400,16344.9674],[1498708800,16344.9674],[1498795200,16344.9674],[1498881600,16344.9674],[1498968000,16344.9674],[1499054400,16344.9674],[1499140800,16344.9674],[1499227200,16344.9674],[1499313600,16344.9674],[1499400000,16344.9674],[1499486400,16344.9674],[1499572800,16344.9674],[1499659200,16344.9674],[1499745600,16344.9674],[1499832000,16344.9674],[1499918400,16344.9674],[1500004800,16344.9674],[1500091200,16344.9674],[1500177600,16344.9674],[1500264000,16344.9674],[1500350400,16344.9674],[1500436800,16344.9674],[1500523200,16344.9674],[1500609600,16344.9674],[1500696000,16344.9674],[1500782400,16344.9674],[1500868800,16344.9674],[1500955200,16344.9674],[1501041600,16344.9674],[1501128000,16344.9674],[1501214400,16344.9674],[1501300800,16344.9674],[1501387200,16344.9674],[1501473600,16344.9674],[1501560000,16344.9674],[1501646400,16344.9674],[1501732800,16344.9674],[1501819200,16344.9674],[1501905600,16344.9674],[1501992000,16344.9674],[1502078400,16344.9674],[1502164800,16344.9674],[1502251200,16344.9674],[1502337600,16344.9674],[1502424000,16344.9674],[1502510400,16344.9674],[1502596800,16344.9674],[1502683200,16344.9674],[1502769600,16344.9674],[1502856000,16344.9674],[1502942400,16344.9674],[1503028800,16344.9674],[1503115200,16344.9674],[1503201600,16344.9674],[1503288000,16344.9674],[1503374400,16344.9674],[1503460800,16344.9674],[1503547200,16344.9674],[1503633600,16344.9674],[1503720000,16344.9674],[1503806400,16344.9674],[1503892800,16344.9674],[1503979200,16344.9674],[1504065600,16344.9674],[1504152000,16344.9674],[1504238400,16344.9674],[1504324800,16344.9674],[1504411200,16344.9674],[1504497600,16344.9674],[1504584000,16344.9674],[1504670400,16344.9674],[1504756800,16344.9674],[1504843200,16344.9674],[1504929600,16344.9674],[1505016000,16344.9674],[1505102400,16344.9674],[1505188800,16344.9674],[1505275200,16344.9674],[1505361600,16344.9674],[1505448000,16344.9674],[1505534400,16344.9674],[1505620800,16344.9674],[1505707200,16344.9674],[1505793600,16344.9674],[1505880000,16344.9674],[1505966400,16344.9674],[1506052800,16344.9674],[1506139200,16344.9674],[1506225600,16344.9674],[1506312000,16344.9674],[1506398400,16344.9674],[1506484800,16344.9674],[1506571200,16344.9674],[1506657600,16344.9674],[1506744000,16344.9674],[1506830400,16344.9674],[1506916800,16344.9674],[1507003200,16344.9674],[1507089600,16344.9674],[1507176000,16344.9674],[1507262400,16344.9674],[1507348800,16344.9674],[1507435200,16344.9674],[1507521600,16344.9674],[1507608000,16344.9674],[1507694400,16344.9674],[1507780800,16344.9674],[1507867200,16344.9674],[1507953600,16344.9674],[1508040000,16344.9674],[1508126400,16344.9674],[1508212800,16344.9674],[1508299200,16344.9674],[1508385600,16344.9674],[1508472000,16344.9674],[1508558400,16344.9674],[1508644800,16344.9674],[1508731200,16344.9674],[1508817600,16344.9674],[1508904000,16344.9674],[1508990400,16344.9674],[1509076800,16344.9674],[1509163200,16344.9674],[1509249600,16344.9674],[1509336000,16344.9674],[1509422400,16344.9674],[1509508800,16344.9674],[1509595200,16344.9674],[1509681600,16344.9674],[1509768000,16344.9674],[1509854400,16344.9674],[1509944400,16344.9674],[1510030800,16344.9674],[1510117200,16344.9674],[1510203600,16344.9674],[1510290000,16344.9674],[1510376400,16344.9674],[1510462800,16344.9674],[1510549200,16344.9674],[1510635600,16344.9674],[1510722000,16344.9674],[1510808400,16344.9674],[1510894800,16344.9674],[1510981200,16344.9674],[1511067600,16344.9674],[1511154000,16344.9674],[1511240400,16344.9674],[1511326800,16344.9674],[1511413200,16344.9674],[1511499600,16344.9674],[1511586000,16344.9674],[1511672400,16344.9674],[1511758800,16344.9674],[1511845200,16344.9674],[1511931600,16344.9674],[1512018000,16344.9674],[1512104400,16344.9674],[1512190800,16344.9674],[1512277200,16344.9674],[1512363600,16344.9674],[1512450000,16344.9674],[1512536400,16344.9674],[1512622800,16344.9674],[1512709200,16344.9674],[1512795600,16344.9674],[1512882000,16344.9674],[1512968400,16344.9674],[1513054800,16344.9674],[1513141200,16344.9674],[1513227600,16344.9674],[1513314000,16344.9674],[1513400400,16344.9674],[1513486800,16344.9674],[1513573200,16344.9674],[1513659600,16344.9674],[1513746000,16344.9674],[1513832400,16344.9674],[1513918800,16344.9674],[1514005200,16344.9674],[1514091600,16344.9674],[1514178000,16344.9674],[1514264400,16344.9674],[1514350800,16344.9674],[1514437200,16344.9674],[1514523600,16344.9674],[1514610000,16344.9674],[1514696400,16344.9674],[1514782800,16344.9674],[1514869200,16344.9674],[1514955600,16344.9674],[1515042000,26197.605500000001],[1515128400,26197.605500000001],[1515214800,26197.605500000001],[1515301200,26197.605500000001],[1515387600,26197.605500000001],[1515474000,26197.605500000001],[1515560400,26197.605500000001],[1515646800,26197.605500000001],[1515733200,26197.605500000001],[1515819600,26197.605500000001],[1515906000,26197.605500000001],[1515992400,26197.605500000001],[1516078800,26197.605500000001],[1516165200,26197.605500000001],[1516251600,26197.605500000001],[1516338000,26197.605500000001],[1516424400,26197.605500000001],[1516510800,26197.605500000001],[1516597200,26197.605500000001],[1516683600,26197.605500000001],[1516770000,26197.605500000001],[1516856400,26197.605500000001],[1516942800,26197.605500000001],[1517029200,26197.605500000001],[1517115600,26197.605500000001],[1517202000,26197.605500000001],[1517288400,26197.605500000001],[1517374800,26197.605500000001],[1517461200,26197.605500000001],[1517547600,26197.605500000001],[1517634000,26197.605500000001],[1517720400,26197.605500000001],[1517806800,26197.605500000001],[1517893200,26197.605500000001],[1517979600,26197.605500000001],[1518066000,26197.605500000001],[1518152400,26197.605500000001],[1518238800,26197.605500000001],[1518325200,26197.605500000001],[1518411600,26197.605500000001],[1518498000,26197.605500000001],[1518584400,26197.605500000001],[1518670800,26197.605500000001],[1518757200,26197.605500000001],[1518843600,26197.605500000001],[1518930000,26197.605500000001],[1519016400,26197.605500000001],[1519102800,26197.605500000001],[1519189200,26197.605500000001],[1519275600,26197.605500000001],[1519362000,26197.605500000001],[1519448400,26197.605500000001],[1519534800,26197.605500000001],[1519621200,26197.605500000001],[1519707600,26197.605500000001],[1519794000,26197.605500000001],[1519880400,26197.605500000001],[1519966800,26197.605500000001],[1520053200,26197.605500000001],[1520139600,26197.605500000001],[1520226000,26197.605500000001],[1520312400,26197.605500000001],[1520398800,26197.605500000001],[1520485200,26197.605500000001],[1520571600,26197.605500000001],[1520658000,26197.605500000001],[1520744400,26197.605500000001],[1520827200,26197.605500000001],[1520913600,26197.605500000001],[1521000000,26197.605500000001],[1521086400,26197.605500000001],[1521172800,26197.605500000001],[1521259200,26197.605500000001],[1521345600,26197.605500000001],[1521432000,26197.605500000001],[1521518400,26197.605500000001],[1521604800,26197.605500000001],[1521691200,26197.605500000001],[1521777600,26197.605500000001],[1521864000,26197.605500000001],[1521950400,26197.605500000001],[1522036800,26197.605500000001],[1522123200,26197.605500000001],[1522209600,26197.605500000001],[1522296000,26197.605500000001],[1522382400,26197.605500000001],[1522468800,26197.605500000001],[1522555200,26197.605500000001],[1522641600,26197.605500000001],[1522728000,26197.605500000001],[1522814400,26197.605500000001],[1522900800,26197.605500000001],[1522987200,26197.605500000001],[1523073600,26197.605500000001],[1523160000,26197.605500000001],[1523246400,26197.605500000001],[1523332800,26197.605500000001],[1523419200,26197.605500000001],[1523505600,26197.605500000001],[1523592000,26197.605500000001],[1523678400,26197.605500000001],[1523764800,26197.605500000001],[1523851200,26197.605500000001],[1523937600,26197.605500000001],[1524024000,26197.605500000001],[1524110400,26197.605500000001],[1524196800,26197.605500000001],[1524283200,26197.605500000001],[1524369600,26197.605500000001],[1524456000,26197.605500000001],[1524542400,26197.605500000001],[1524628800,26197.605500000001],[1524715200,26197.605500000001],[1524801600,26197.605500000001],[1524888000,26197.605500000001],[1524974400,26197.605500000001],[1525060800,26197.605500000001],[1525147200,26197.605500000001],[1525233600,26197.605500000001],[1525320000,26197.605500000001],[1525406400,26197.605500000001],[1525492800,26197.605500000001],[1525579200,26197.605500000001],[1525665600,26197.605500000001],[1525752000,26197.605500000001],[1525838400,26197.605500000001],[1525924800,26197.605500000001],[1526011200,26197.605500000001],[1526097600,26197.605500000001],[1526184000,26197.605500000001],[1526270400,26197.605500000001],[1526356800,26197.605500000001],[1526443200,26197.605500000001],[1526529600,26197.605500000001],[1526616000,26197.605500000001],[1526702400,26197.605500000001],[1526788800,26197.605500000001],[1526875200,26197.605500000001],[1526961600,26197.605500000001],[1527048000,26197.605500000001],[1527134400,26197.605500000001],[1527220800,26197.605500000001],[1527307200,26197.605500000001],[1527393600,26197.605500000001],[1527480000,26197.605500000001],[1527566400,26197.605500000001],[1527652800,26197.605500000001],[1527739200,26197.605500000001],[1527825600,26197.605500000001],[1527912000,26197.605500000001],[1527998400,26197.605500000001],[1528084800,26197.605500000001],[1528171200,26197.605500000001],[1528257600,26197.605500000001],[1528344000,26197.605500000001],[1528430400,26197.605500000001],[1528516800,26197.605500000001],[1528603200,26197.605500000001],[1528689600,26197.605500000001],[1528776000,26197.605500000001],[1528862400,26197.605500000001],[1528948800,26197.605500000001],[1529035200,26197.605500000001],[1529121600,26197.605500000001],[1529208000,26197.605500000001],[1529294400,26197.605500000001],[1529380800,26197.605500000001],[1529467200,26197.605500000001],[1529553600,26197.605500000001],[1529640000,26197.605500000001],[1529726400,26197.605500000001],[1529812800,26197.605500000001],[1529899200,26197.605500000001],[1529985600,26197.605500000001],[1530072000,26197.605500000001],[1530158400,26197.605500000001],[1530244800,26197.605500000001],[1530331200,26197.605500000001],[1530417600,26197.605500000001],[1530504000,26197.605500000001],[1530590400,26197.605500000001],[1530676800,26197.605500000001],[1530763200,26197.605500000001],[1530849600,26197.605500000001],[1530936000,26197.605500000001],[1531022400,26197.605500000001],[1531108800,26197.605500000001],[1531195200,26197.605500000001],[1531281600,26197.605500000001],[1531368000,26197.605500000001],[1531454400,26197.605500000001],[1531540800,26197.605500000001],[1531627200,26197.605500000001],[1531713600,26197.605500000001],[1531800000,26197.605500000001],[1531886400,26197.605500000001],[1531972800,26197.605500000001],[1532059200,26197.605500000001],[1532145600,26197.605500000001],[1532232000,26197.605500000001],[1532318400,26197.605500000001],[1532404800,26197.605500000001],[1532491200,26197.605500000001],[1532577600,26197.605500000001],[1532664000,26197.605500000001],[1532750400,26197.605500000001],[1532836800,26197.605500000001],[1532923200,26197.605500000001],[1533009600,26197.605500000001],[1533096000,26197.605500000001],[1533182400,26197.605500000001],[1533268800,26197.605500000001],[1533355200,26197.605500000001],[1533441600,26197.605500000001],[1533528000,26197.605500000001],[1533614400,26197.605500000001],[1533700800,26197.605500000001],[1533787200,26197.605500000001],[1533873600,26197.605500000001],[1533960000,26197.605500000001],[1534046400,26197.605500000001],[1534132800,26197.605500000001],[1534219200,26197.605500000001],[1534305600,26197.605500000001],[1534392000,26197.605500000001],[1534478400,26197.605500000001],[1534564800,26197.605500000001],[1534651200,26197.605500000001],[1534737600,26197.605500000001],[1534824000,26197.605500000001],[1534910400,26197.605500000001],[1534996800,26197.605500000001],[1535083200,26197.605500000001],[1535169600,26197.605500000001],[1535256000,26197.605500000001],[1535342400,26197.605500000001],[1535428800,26197.605500000001],[1535515200,26197.605500000001],[1535601600,26197.605500000001],[1535688000,26197.605500000001],[1535774400,26197.605500000001],[1535860800,26197.605500000001],[1535947200,26197.605500000001],[1536033600,26197.605500000001],[1536120000,26197.605500000001],[1536206400,26197.605500000001],[1536292800,26197.605500000001],[1536379200,26197.605500000001],[1536465600,26197.605500000001],[1536552000,26197.605500000001],[1536638400,26197.605500000001],[1536724800,26197.605500000001],[1536811200,26197.605500000001],[1536897600,26197.605500000001],[1536984000,26197.605500000001],[1537070400,26197.605500000001],[1537156800,26197.605500000001],[1537243200,26197.605500000001],[1537329600,26197.605500000001],[1537416000,26197.605500000001],[1537502400,26197.605500000001],[1537588800,26197.605500000001],[1537675200,26197.605500000001],[1537761600,26197.605500000001],[1537848000,26197.605500000001],[1537934400,26197.605500000001],[1538020800,26197.605500000001],[1538107200,26197.605500000001],[1538193600,26197.605500000001],[1538280000,26197.605500000001],[1538366400,26197.605500000001],[1538452800,26197.605500000001],[1538539200,26197.605500000001],[1538625600,26197.605500000001],[1538712000,26197.605500000001],[1538798400,26197.605500000001],[1538884800,26197.605500000001],[1538971200,26197.605500000001],[1539057600,26197.605500000001],[1539144000,26197.605500000001],[1539230400,26197.605500000001],[1539316800,26197.605500000001],[1539403200,26197.605500000001],[1539489600,26197.605500000001],[1539576000,26197.605500000001],[1539662400,26197.605500000001],[1539748800,26197.605500000001],[1539835200,26197.605500000001],[1539921600,26197.605500000001],[1540008000,26197.605500000001],[1540094400,26197.605500000001],[1540180800,26197.605500000001],[1540267200,26197.605500000001],[1540353600,26197.605500000001],[1540440000,26197.605500000001],[1540526400,26197.605500000001],[1540612800,26197.605500000001],[1540699200,26197.605500000001],[1540785600,26197.605500000001],[1540872000,26197.605500000001],[1540958400,26197.605500000001],[1541044800,26197.605500000001],[1541131200,26197.605500000001],[1541217600,26197.605500000001],[1541304000,26197.605500000001],[1541394000,26197.605500000001],[1541480400,26197.605500000001],[1541566800,26197.605500000001],[1541653200,26197.605500000001],[1541739600,26197.605500000001],[1541826000,26197.605500000001],[1541912400,26197.605500000001],[1541998800,26197.605500000001],[1542085200,26197.605500000001],[1542171600,26197.605500000001],[1542258000,26197.605500000001],[1542344400,26197.605500000001],[1542430800,26197.605500000001],[1542517200,26197.605500000001],[1542603600,26197.605500000001],[1542690000,26197.605500000001],[1542776400,26197.605500000001],[1542862800,26197.605500000001],[1542949200,26197.605500000001],[1543035600,26197.605500000001],[1543122000,26197.605500000001],[1543208400,26197.605500000001],[1543294800,26197.605500000001],[1543381200,26197.605500000001],[1543467600,26197.605500000001],[1543554000,26197.605500000001],[1543640400,26197.605500000001],[1543726800,26197.605500000001],[1543813200,26197.605500000001],[1543899600,26197.605500000001],[1543986000,26197.605500000001],[1544072400,26197.605500000001],[1544158800,26197.605500000001],[1544245200,26197.605500000001],[1544331600,26197.605500000001],[1544418000,26197.605500000001],[1544504400,26197.605500000001],[1544590800,26197.605500000001],[1544677200,26197.605500000001],[1544763600,26197.605500000001],[1544850000,26197.605500000001],[1544936400,26197.605500000001],[1545022800,26197.605500000001],[1545109200,26197.605500000001],[1545195600,26197.605500000001],[1545282000,26197.605500000001],[1545368400,26197.605500000001],[1545454800,26197.605500000001],[1545541200,26197.605500000001],[1545627600,26197.605500000001],[1545714000,26197.605500000001],[1545800400,26197.605500000001],[1545886800,26197.605500000001],[1545973200,26197.605500000001],[1546059600,26197.605500000001],[1546146000,26197.605500000001],[1546232400,26197.605500000001],[1546318800,26197.605500000001],[1546405200,26197.605500000001],[1546491600,26197.605500000001],[1546578000,26197.605500000001],[1546664400,26197.605500000001],[1546750800,26197.605500000001],[1546837200,26197.605500000001],[1546923600,26197.605500000001],[1547010000,26197.605500000001],[1547096400,26197.605500000001],[1547182800,26197.605500000001],[1547269200,26197.605500000001],[1547355600,26197.605500000001],[1547442000,26197.605500000001],[1547528400,26197.605500000001],[1547614800,26197.605500000001],[1547701200,26197.605500000001],[1547787600,26197.605500000001],[1547874000,26197.605500000001],[1547960400,26197.605500000001],[1548046800,26197.605500000001],[1548133200,26197.605500000001],[1548219600,26197.605500000001],[1548306000,26197.605500000001],[1548392400,26197.605500000001],[1548478800,26197.605500000001],[1548565200,26197.605500000001],[1548651600,26197.605500000001],[1548738000,26197.605500000001],[1548824400,26197.605500000001],[1548910800,26197.605500000001],[1548997200,26197.605500000001],[1549083600,26197.605500000001],[1549170000,26197.605500000001],[1549256400,26197.605500000001],[1549342800,26197.605500000001],[1549429200,26197.605500000001],[1549515600,26197.605500000001],[1549602000,26197.605500000001],[1549688400,26197.605500000001],[1549774800,26197.605500000001],[1549861200,26197.605500000001],[1549947600,26197.605500000001],[1550034000,26197.605500000001],[1550120400,26197.605500000001],[1550206800,26197.605500000001],[1550293200,26197.605500000001],[1550379600,26197.605500000001],[1550466000,26197.605500000001],[1550552400,26197.605500000001],[1550638800,26197.605500000001],[1550725200,26197.605500000001],[1550811600,26197.605500000001],[1550898000,26197.605500000001],[1550984400,26197.605500000001],[1551070800,26197.605500000001],[1551157200,26197.605500000001],[1551243600,26197.605500000001],[1551330000,26197.605500000001],[1551416400,26197.605500000001],[1551502800,26197.605500000001],[1551589200,26197.605500000001],[1551675600,26197.605500000001],[1551762000,26197.605500000001],[1551848400,26197.605500000001],[1551934800,26197.605500000001],[1552021200,26197.605500000001],[1552107600,26197.605500000001],[1552194000,26197.605500000001],[1552276800,26197.605500000001],[1552363200,26197.605500000001],[1552449600,26197.605500000001],[1552536000,26197.605500000001],[1552622400,26197.605500000001],[1552708800,26197.605500000001],[1552795200,26197.605500000001],[1552881600,26197.605500000001],[1552968000,26197.605500000001],[1553054400,26197.605500000001],[1553140800,26197.605500000001],[1553227200,26197.605500000001],[1553313600,26197.605500000001],[1553400000,26197.605500000001],[1553486400,26197.605500000001],[1553572800,26197.605500000001],[1553659200,26197.605500000001],[1553745600,26197.605500000001],[1553832000,26197.605500000001],[1553918400,26197.605500000001],[1554004800,26197.605500000001],[1554091200,26197.605500000001],[1554177600,26197.605500000001],[1554264000,26197.605500000001],[1554350400,26197.605500000001],[1554436800,26197.605500000001],[1554523200,26197.605500000001],[1554609600,26197.605500000001],[1554696000,26197.605500000001],[1554782400,26197.605500000001],[1554868800,26197.605500000001],[1554955200,26197.605500000001],[1555041600,26197.605500000001],[1555128000,26197.605500000001],[1555214400,26197.605500000001],[1555300800,26197.605500000001],[1555387200,26197.605500000001],[1555473600,26197.605500000001],[1555560000,26197.605500000001],[1555646400,26197.605500000001],[1555732800,26197.605500000001],[1555819200,26197.605500000001],[1555905600,26197.605500000001],[1555992000,26197.605500000001],[1556078400,26197.605500000001],[1556164800,26197.605500000001],[1556251200,26197.605500000001],[1556337600,26197.605500000001],[1556424000,26197.605500000001],[1556510400,26197.605500000001],[1556596800,26197.605500000001],[1556683200,26197.605500000001],[1556769600,26197.605500000001],[1556856000,26197.605500000001],[1556942400,26197.605500000001],[1557028800,26197.605500000001],[1557115200,26197.605500000001],[1557201600,26197.605500000001],[1557288000,26197.605500000001],[1557374400,26197.605500000001],[1557460800,26197.605500000001],[1557547200,26197.605500000001],[1557633600,26197.605500000001],[1557720000,26197.605500000001],[1557806400,26197.605500000001],[1557892800,26197.605500000001],[1557979200,26197.605500000001],[1558065600,26197.605500000001],[1558152000,26197.605500000001],[1558238400,26197.605500000001],[1558324800,26197.605500000001],[1558411200,26197.605500000001],[1558497600,26197.605500000001],[1558584000,26197.605500000001],[1558670400,26197.605500000001],[1558756800,26197.605500000001],[1558843200,26197.605500000001],[1558929600,26197.605500000001],[1559016000,26197.605500000001],[1559102400,26197.605500000001],[1559188800,26197.605500000001],[1559275200,26197.605500000001],[1559361600,26197.605500000001],[1559448000,26197.605500000001],[1559534400,26197.605500000001],[1559620800,26197.605500000001],[1559707200,26197.605500000001],[1559793600,26197.605500000001],[1559880000,26197.605500000001],[1559966400,26197.605500000001],[1560052800,26197.605500000001],[1560139200,26197.605500000001],[1560225600,26197.605500000001],[1560312000,26197.605500000001],[1560398400,26197.605500000001],[1560484800,26197.605500000001],[1560571200,26197.605500000001],[1560657600,26197.605500000001],[1560744000,26197.605500000001],[1560830400,26197.605500000001],[1560916800,26197.605500000001],[1561003200,26197.605500000001],[1561089600,26197.605500000001],[1561176000,26197.605500000001],[1561262400,26197.605500000001],[1561348800,26197.605500000001],[1561435200,26197.605500000001],[1561521600,26197.605500000001],[1561608000,26197.605500000001],[1561694400,26197.605500000001],[1561780800,26197.605500000001],[1561867200,26197.605500000001],[1561953600,26197.605500000001],[1562040000,26197.605500000001],[1562126400,26197.605500000001],[1562212800,26197.605500000001],[1562299200,26197.605500000001],[1562385600,26197.605500000001],[1562472000,26197.605500000001],[1562558400,26197.605500000001],[1562644800,26197.605500000001],[1562731200,26197.605500000001],[1562817600,26197.605500000001],[1562904000,26197.605500000001],[1562990400,26197.605500000001],[1563076800,26197.605500000001],[1563163200,26197.605500000001],[1563249600,26197.605500000001],[1563336000,26197.605500000001],[1563422400,26197.605500000001],[1563508800,26197.605500000001],[1563595200,26197.605500000001],[1563681600,26197.605500000001],[1563768000,26197.605500000001],[1563854400,26197.605500000001],[1563940800,26197.605500000001],[1564027200,26197.605500000001],[1564113600,26197.605500000001],[1564200000,26197.605500000001],[1564286400,26197.605500000001],[1564372800,26197.605500000001],[1564459200,26197.605500000001],[1564545600,26197.605500000001],[1564632000,26197.605500000001],[1564718400,26197.605500000001],[1564804800,26197.605500000001],[1564891200,26197.605500000001],[1564977600,26197.605500000001],[1565064000,26197.605500000001],[1565150400,26197.605500000001],[1565236800,26197.605500000001],[1565323200,26197.605500000001],[1565409600,26197.605500000001],[1565496000,26197.605500000001],[1565582400,26197.605500000001],[1565668800,26197.605500000001],[1565755200,26197.605500000001],[1565841600,26197.605500000001],[1565928000,26197.605500000001],[1566014400,26197.605500000001],[1566100800,26197.605500000001],[1566187200,26197.605500000001],[1566273600,26197.605500000001],[1566360000,26197.605500000001],[1566446400,26197.605500000001],[1566532800,26197.605500000001],[1566619200,26197.605500000001],[1566705600,26197.605500000001],[1566792000,26197.605500000001],[1566878400,26197.605500000001],[1566964800,26197.605500000001],[1567051200,26197.605500000001],[1567137600,26197.605500000001],[1567224000,26197.605500000001],[1567310400,26197.605500000001],[1567396800,26197.605500000001],[1567483200,26197.605500000001],[1567569600,26197.605500000001],[1567656000,26197.605500000001],[1567742400,26197.605500000001],[1567828800,26197.605500000001],[1567915200,26197.605500000001],[1568001600,26197.605500000001],[1568088000,26197.605500000001],[1568174400,26197.605500000001],[1568260800,26197.605500000001],[1568347200,26197.605500000001],[1568433600,26197.605500000001],[1568520000,26197.605500000001],[1568606400,26197.605500000001],[1568692800,26197.605500000001],[1568779200,26197.605500000001],[1568865600,26197.605500000001],[1568952000,26197.605500000001],[1569038400,26197.605500000001],[1569124800,26197.605500000001],[1569211200,26197.605500000001],[1569297600,26197.605500000001],[1569384000,26197.605500000001],[1569470400,26197.605500000001],[1569556800,26197.605500000001],[1569643200,26197.605500000001],[1569729600,26197.605500000001],[1569816000,26197.605500000001],[1569902400,26197.605500000001],[1569988800,26197.605500000001],[1570075200,26197.605500000001],[1570161600,26197.605500000001],[1570248000,26197.605500000001],[1570334400,26197.605500000001],[1570420800,26197.605500000001],[1570507200,26197.605500000001],[1570593600,26197.605500000001],[1570680000,26197.605500000001],[1570766400,26197.605500000001],[1570852800,26197.605500000001],[1570939200,26197.605500000001],[1571025600,26197.605500000001],[1571112000,26197.605500000001],[1571198400,26197.605500000001],[1571284800,26197.605500000001],[1571371200,26197.605500000001],[1571457600,26197.605500000001],[1571544000,26197.605500000001],[1571630400,26197.605500000001],[1571716800,26197.605500000001],[1571803200,26197.605500000001],[1571889600,26197.605500000001],[1571976000,26197.605500000001],[1572062400,26197.605500000001],[1572148800,26197.605500000001],[1572235200,26197.605500000001],[1572321600,26197.605500000001],[1572408000,26197.605500000001],[1572494400,26197.605500000001],[1572580800,26197.605500000001],[1572667200,26197.605500000001],[1572753600,26197.605500000001],[1572843600,26197.605500000001],[1572930000,26197.605500000001],[1573016400,26197.605500000001],[1573102800,26197.605500000001],[1573189200,26197.605500000001],[1573275600,26197.605500000001],[1573362000,26197.605500000001],[1573448400,26197.605500000001],[1573534800,26197.605500000001],[1573621200,26197.605500000001],[1573707600,26197.605500000001],[1573794000,26197.605500000001],[1573880400,26197.605500000001],[1573966800,26197.605500000001],[1574053200,26197.605500000001],[1574139600,26197.605500000001],[1574226000,26197.605500000001],[1574312400,26197.605500000001],[1574398800,26197.605500000001],[1574485200,26197.605500000001],[1574571600,26197.605500000001],[1574658000,26197.605500000001],[1574744400,26197.605500000001],[1574830800,26197.605500000001],[1574917200,26197.605500000001],[1575003600,26197.605500000001],[1575090000,26197.605500000001],[1575176400,26197.605500000001],[1575262800,26197.605500000001],[1575349200,26197.605500000001],[1575435600,26197.605500000001],[1575522000,26197.605500000001],[1575608400,26197.605500000001],[1575694800,26197.605500000001],[1575781200,26197.605500000001],[1575867600,26197.605500000001],[1575954000,26197.605500000001],[1576040400,26197.605500000001],[1576126800,26197.605500000001],[1576213200,26197.605500000001],[1576299600,26197.605500000001],[1576386000,26197.605500000001],[1576472400,26197.605500000001],[1576558800,26197.605500000001],[1576645200,26197.605500000001],[1576731600,26197.605500000001],[1576818000,26197.605500000001],[1576904400,26197.605500000001],[1576990800,26197.605500000001],[1577077200,26197.605500000001],[1577163600,26197.605500000001],[1577250000,26197.605500000001],[1577336400,26197.605500000001],[1577422800,26197.605500000001],[1577509200,26197.605500000001],[1577595600,26197.605500000001],[1577682000,26197.605500000001],[1577768400,26197.605500000001],[1577854800,26197.605500000001],[1577941200,26197.605500000001],[1578027600,26197.605500000001],[1578114000,26197.605500000001],[1578200400,26197.605500000001],[1578286800,26197.605500000001],[1578373200,26197.605500000001],[1578459600,26197.605500000001],[1578546000,26197.605500000001],[1578632400,26197.605500000001],[1578718800,26197.605500000001],[1578805200,26197.605500000001],[1578891600,26197.605500000001],[1578978000,26197.605500000001],[1579064400,26197.605500000001],[1579150800,26197.605500000001],[1579237200,26197.605500000001],[1579323600,26197.605500000001],[1579410000,26197.605500000001],[1579496400,26197.605500000001],[1579582800,26197.605500000001],[1579669200,26197.605500000001],[1579755600,26197.605500000001],[1579842000,26197.605500000001],[1579928400,26197.605500000001],[1580014800,26197.605500000001],[1580101200,26197.605500000001],[1580187600,26197.605500000001],[1580274000,26197.605500000001],[1580360400,26197.605500000001],[1580446800,26197.605500000001],[1580533200,26197.605500000001],[1580619600,26197.605500000001],[1580706000,26197.605500000001],[1580792400,26197.605500000001],[1580878800,26197.605500000001],[1580965200,26197.605500000001],[1581051600,26197.605500000001],[1581138000,26197.605500000001],[1581224400,26197.605500000001],[1581310800,26197.605500000001],[1581397200,26197.605500000001],[1581483600,26197.605500000001],[1581570000,26197.605500000001],[1581656400,26197.605500000001],[1581742800,26197.605500000001],[1581829200,26197.605500000001],[1581915600,26197.605500000001],[1582002000,26197.605500000001],[1582088400,26197.605500000001],[1582174800,26197.605500000001],[1582261200,26197.605500000001],[1582347600,26197.605500000001],[1582434000,26197.605500000001],[1582520400,26197.605500000001],[1582606800,26197.605500000001],[1582693200,26197.605500000001],[1582779600,26197.605500000001],[1582866000,26197.605500000001],[1582952400,26197.605500000001],[1583038800,26197.605500000001],[1583125200,26197.605500000001],[1583211600,26197.605500000001],[1583298000,26197.605500000001],[1583384400,26197.605500000001],[1583470800,26197.605500000001],[1583557200,26197.605500000001],[1583643600,26197.605500000001],[1583726400,26197.605500000001],[1583812800,26197.605500000001],[1583899200,26197.605500000001],[1583985600,26197.605500000001],[1584072000,26197.605500000001],[1584158400,26197.605500000001],[1584244800,26197.605500000001],[1584331200,26197.605500000001],[1584417600,26197.605500000001],[1584504000,26197.605500000001],[1584590400,26197.605500000001],[1584676800,26197.605500000001],[1584763200,26197.605500000001],[1584849600,26197.605500000001],[1584936000,26197.605500000001],[1585022400,26197.605500000001],[1585108800,26197.605500000001],[1585195200,26197.605500000001],[1585281600,26197.605500000001],[1585368000,26197.605500000001],[1585454400,26197.605500000001],[1585540800,26197.605500000001],[1585627200,26197.605500000001],[1585713600,26197.605500000001],[1585800000,26197.605500000001],[1585886400,26197.605500000001],[1585972800,26197.605500000001],[1586059200,26197.605500000001],[1586145600,26197.605500000001],[1586232000,26197.605500000001],[1586318400,26197.605500000001],[1586404800,26197.605500000001],[1586491200,26197.605500000001],[1586577600,26197.605500000001],[1586664000,26197.605500000001],[1586750400,26197.605500000001],[1586836800,26197.605500000001],[1586923200,26197.605500000001],[1587009600,26197.605500000001],[1587096000,26197.605500000001],[1587182400,26197.605500000001],[1587268800,26197.605500000001],[1587355200,26197.605500000001],[1587441600,26197.605500000001],[1587528000,26197.605500000001],[1587614400,26197.605500000001],[1587700800,26197.605500000001],[1587787200,26197.605500000001],[1587873600,26197.605500000001],[1587960000,26197.605500000001],[1588046400,26197.605500000001],[1588132800,26197.605500000001],[1588219200,26197.605500000001],[1588305600,26197.605500000001],[1588392000,26197.605500000001],[1588478400,26197.605500000001],[1588564800,26197.605500000001],[1588651200,26197.605500000001],[1588737600,26197.605500000001],[1588824000,26197.605500000001],[1588910400,26197.605500000001],[1588996800,26197.605500000001],[1589083200,26197.605500000001],[1589169600,26197.605500000001],[1589256000,26197.605500000001],[1589342400,26197.605500000001],[1589428800,26197.605500000001],[1589515200,26197.605500000001],[1589601600,26197.605500000001],[1589688000,26197.605500000001],[1589774400,26197.605500000001],[1589860800,26197.605500000001],[1589947200,26197.605500000001],[1590033600,26197.605500000001],[1590120000,26197.605500000001],[1590206400,26197.605500000001],[1590292800,26197.605500000001],[1590379200,26197.605500000001],[1590465600,26197.605500000001],[1590552000,26197.605500000001],[1590638400,26197.605500000001],[1590724800,26197.605500000001],[1590811200,26197.605500000001],[1590897600,26197.605500000001],[1590984000,26197.605500000001],[1591070400,26197.605500000001],[1591156800,26197.605500000001],[1591243200,26197.605500000001],[1591329600,26197.605500000001],[1591416000,26197.605500000001],[1591502400,26197.605500000001],[1591588800,26197.605500000001],[1591675200,26197.605500000001],[1591761600,26197.605500000001],[1591848000,26197.605500000001],[1591934400,26197.605500000001],[1592020800,26197.605500000001],[1592107200,26197.605500000001],[1592193600,26197.605500000001],[1592280000,26197.605500000001],[1592366400,26197.605500000001],[1592452800,26197.605500000001],[1592539200,26197.605500000001],[1592625600,26197.605500000001],[1592712000,26197.605500000001],[1592798400,26197.605500000001],[1592884800,26197.605500000001],[1592971200,26197.605500000001],[1593057600,26197.605500000001],[1593144000,26197.605500000001],[1593230400,26197.605500000001],[1593316800,26197.605500000001],[1593403200,26197.605500000001],[1593489600,26197.605500000001],[1593576000,26197.605500000001],[1593662400,26197.605500000001],[1593748800,26197.605500000001],[1593835200,26197.605500000001],[1593921600,26197.605500000001],[1594008000,26197.605500000001],[1594094400,26197.605500000001],[1594180800,26197.605500000001],[1594267200,26197.605500000001],[1594353600,26197.605500000001],[1594440000,26197.605500000001],[1594526400,26197.605500000001],[1594612800,26197.605500000001],[1594699200,26197.605500000001],[1594785600,26197.605500000001],[1594872000,26197.605500000001],[1594958400,26197.605500000001],[1595044800,26197.605500000001],[1595131200,26197.605500000001],[1595217600,26197.605500000001],[1595304000,26197.605500000001],[1595390400,26197.605500000001],[1595476800,26197.605500000001],[1595563200,26197.605500000001],[1595649600,26197.605500000001],[1595736000,26197.605500000001],[1595822400,26197.605500000001],[1595908800,26197.605500000001],[1595995200,26197.605500000001],[1596081600,26197.605500000001],[1596168000,26197.605500000001],[1596254400,26197.605500000001],[1596340800,26197.605500000001],[1596427200,26197.605500000001],[1596513600,26197.605500000001],[1596600000,26197.605500000001],[1596686400,26197.605500000001],[1596772800,26197.605500000001],[1596859200,26197.605500000001],[1596945600,26197.605500000001],[1597032000,26197.605500000001],[1597118400,26197.605500000001],[1597204800,26197.605500000001],[1597291200,26197.605500000001],[1597377600,26197.605500000001],[1597464000,26197.605500000001],[1597550400,26197.605500000001],[1597636800,26197.605500000001],[1597723200,26197.605500000001],[1597809600,26197.605500000001],[1597896000,26197.605500000001],[1597982400,26197.605500000001],[1598068800,26197.605500000001],[1598155200,26197.605500000001],[1598241600,26197.605500000001],[1598328000,26197.605500000001],[1598414400,26197.605500000001],[1598500800,26197.605500000001],[1598587200,26197.605500000001],[1598673600,26197.605500000001],[1598760000,26197.605500000001],[1598846400,26197.605500000001],[1598932800,26197.605500000001],[1599019200,26197.605500000001],[1599105600,26197.605500000001],[1599192000,26197.605500000001],[1599278400,26197.605500000001],[1599364800,26197.605500000001],[1599451200,26197.605500000001],[1599537600,26197.605500000001],[1599624000,26197.605500000001],[1599710400,26197.605500000001],[1599796800,26197.605500000001],[1599883200,26197.605500000001],[1599969600,26197.605500000001],[1600056000,26197.605500000001],[1600142400,26197.605500000001],[1600228800,26197.605500000001],[1600315200,26197.605500000001],[1600401600,26197.605500000001],[1600488000,26197.605500000001],[1600574400,26197.605500000001],[1600660800,26197.605500000001],[1600747200,26197.605500000001],[1600833600,26197.605500000001],[1600920000,26197.605500000001],[1601006400,26197.605500000001],[1601092800,26197.605500000001],[1601179200,26197.605500000001],[1601265600,26197.605500000001],[1601352000,26197.605500000001],[1601438400,26197.605500000001],[1601524800,26197.605500000001],[1601611200,26197.605500000001],[1601697600,26197.605500000001],[1601784000,26197.605500000001],[1601870400,26197.605500000001],[1601956800,26197.605500000001],[1602043200,26197.605500000001],[1602129600,26197.605500000001],[1602216000,26197.605500000001],[1602302400,26197.605500000001],[1602388800,26197.605500000001],[1602475200,26197.605500000001],[1602561600,26197.605500000001],[1602648000,26197.605500000001],[1602734400,26197.605500000001],[1602820800,26197.605500000001],[1602907200,26197.605500000001],[1602993600,26197.605500000001],[1603080000,26197.605500000001],[1603166400,26197.605500000001],[1603252800,26197.605500000001],[1603339200,26197.605500000001],[1603425600,26197.605500000001],[1603512000,26197.605500000001],[1603598400,26197.605500000001],[1603684800,26197.605500000001],[1603771200,26197.605500000001],[1603857600,26197.605500000001],[1603944000,26197.605500000001],[1604030400,26197.605500000001],[1604116800,26197.605500000001],[1604203200,26197.605500000001],[1604293200,26197.605500000001],[1604379600,26197.605500000001],[1604466000,26197.605500000001],[1604552400,26197.605500000001],[1604638800,26197.605500000001],[1604725200,26197.605500000001],[1604811600,26197.605500000001],[1604898000,26197.605500000001],[1604984400,26197.605500000001],[1605070800,26197.605500000001],[1605157200,26197.605500000001],[1605243600,26197.605500000001],[1605330000,26197.605500000001],[1605416400,26197.605500000001],[1605502800,26197.605500000001],[1605589200,26197.605500000001],[1605675600,26197.605500000001],[1605762000,26197.605500000001],[1605848400,26197.605500000001],[1605934800,26197.605500000001],[1606021200,26197.605500000001],[1606107600,26197.605500000001],[1606194000,26197.605500000001],[1606280400,26197.605500000001],[1606366800,26197.605500000001],[1606453200,26197.605500000001],[1606539600,26197.605500000001],[1606626000,26197.605500000001],[1606712400,26197.605500000001],[1606798800,26197.605500000001],[1606885200,26197.605500000001],[1606971600,26197.605500000001],[1607058000,26197.605500000001],[1607144400,26197.605500000001],[1607230800,26197.605500000001],[1607317200,26197.605500000001],[1607403600,26197.605500000001],[1607490000,26197.605500000001],[1607576400,26197.605500000001],[1607662800,26197.605500000001],[1607749200,26197.605500000001],[1607835600,26197.605500000001],[1607922000,26197.605500000001],[1608008400,26197.605500000001],[1608094800,26197.605500000001],[1608181200,26197.605500000001],[1608267600,26197.605500000001],[1608354000,26197.605500000001],[1608440400,26197.605500000001],[1608526800,26197.605500000001],[1608613200,26197.605500000001],[1608699600,26197.605500000001],[1608786000,26197.605500000001],[1608872400,26197.605500000001],[1608958800,26197.605500000001],[1609045200,26197.605500000001],[1609131600,26197.605500000001],[1609218000,26197.605500000001],[1609304400,26197.605500000001],[1609390800,26197.605500000001],[1609477200,26197.605500000001],[1609563600,26197.605500000001],[1609650000,26197.605500000001],[1609736400,26197.605500000001],[1609822800,26197.605500000001],[1609909200,31836.286],[1609995600,31836.286],[1610082000,31836.286],[1610168400,31836.286],[1610254800,31836.286],[1610341200,31836.286],[1610427600,31836.286],[1610514000,31836.286],[1610600400,31836.286],[1610686800,31836.286],[1610773200,31836.286],[1610859600,31836.286],[1610946000,31836.286],[1611032400,31836.286],[1611118800,31836.286],[1611205200,31836.286],[1611291600,31836.286],[1611378000,31836.286],[1611464400,31836.286],[1611550800,31836.286],[1611637200,31836.286],[1611723600,31836.286],[1611810000,31836.286],[1611896400,31836.286],[1611982800,31836.286],[1612069200,31836.286],[1612155600,31836.286],[1612242000,31836.286],[1612328400,31836.286],[1612414800,31836.286],[1612501200,31836.286],[1612587600,31836.286],[1612674000,31836.286],[1612760400,31836.286],[1612846800,31836.286],[1612933200,31836.286],[1613019600,31836.286],[1613106000,31836.286],[1613192400,31836.286],[1613278800,31836.286],[1613365200,31836.286],[1613451600,31836.286],[1613538000,31836.286],[1613624400,31836.286],[1613710800,31836.286],[1613797200,31836.286],[1613883600,31836.286],[1613970000,31836.286],[1614056400,31836.286],[1614142800,31836.286],[1614229200,31836.286],[1614315600,31836.286],[1614402000,31836.286],[1614488400,31836.286],[1614574800,31836.286],[1614661200,31836.286],[1614747600,31836.286],[1614834000,31836.286],[1614920400,31836.286],[1615006800,31836.286],[1615093200,31836.286],[1615179600,31836.286],[1615266000,31836.286],[1615352400,31836.286],[1615438800,31836.286],[1615525200,31836.286],[1615611600,31836.286],[1615698000,31836.286],[1615780800,31836.286],[1615867200,31836.286],[1615953600,31836.286],[1616040000,31836.286],[1616126400,31836.286],[1616212800,31836.286],[1616299200,31836.286],[1616385600,31836.286],[1616472000,31836.286],[1616558400,31836.286],[1616644800,31836.286],[1616731200,31836.286],[1616817600,31836.286],[1616904000,31836.286],[1616990400,31836.286],[1617076800,31836.286],[1617163200,31836.286],[1617249600,31836.286],[1617336000,31836.286],[1617422400,31836.286],[1617508800,31836.286],[1617595200,31836.286],[1617681600,31836.286],[1617768000,31836.286],[1617854400,31836.286],[1617940800,31836.286],[1618027200,31836.286],[1618113600,31836.286],[1618200000,31836.286],[1618286400,31836.286],[1618372800,31836.286],[1618459200,31836.286],[1618545600,31836.286],[1618632000,31836.286],[1618718400,31836.286],[1618804800,31836.286],[1618891200,31836.286],[1618977600,31836.286],[1619064000,31836.286],[1619150400,31836.286],[1619236800,31836.286],[1619323200,31836.286],[1619409600,31836.286],[1619496000,31836.286],[1619582400,31836.286],[1619668800,31836.286],[1619755200,31836.286],[1619841600,31836.286],[1619928000,31836.286],[1620014400,31836.286],[1620100800,31836.286],[1620187200,31836.286],[1620273600,31836.286],[1620360000,31836.286],[1620446400,31836.286],[1620532800,31836.286],[1620619200,31836.286],[1620705600,31836.286],[1620792000,31836.286],[1620878400,31836.286],[1620964800,31836.286],[1621051200,31836.286],[1621137600,31836.286],[1621224000,31836.286],[1621310400,31836.286],[1621396800,31836.286],[1621483200,31836.286],[1621569600,31836.286],[1621656000,31836.286],[1621742400,31836.286],[1621828800,31836.286],[1621915200,31836.286],[1622001600,31836.286],[1622088000,31836.286],[1622174400,31836.286],[1622260800,31836.286],[1622347200,31836.286],[1622433600,31836.286],[1622520000,31836.286],[1622606400,31836.286],[1622692800,31836.286],[1622779200,31836.286],[1622865600,31836.286],[1622952000,31836.286],[1623038400,31836.286],[1623124800,31836.286],[1623211200,31836.286],[1623297600,31836.286],[1623384000,31836.286],[1623470400,31836.286],[1623556800,31836.286],[1623643200,31836.286],[1623729600,31836.286],[1623816000,31836.286],[1623902400,31836.286],[1623988800,31836.286],[1624075200,31836.286],[1624161600,31836.286],[1624248000,31836.286],[1624334400,31836.286],[1624420800,31836.286],[1624507200,31836.286],[1624593600,31836.286],[1624680000,31836.286],[1624766400,31836.286],[1624852800,31836.286],[1624939200,31836.286],[1625025600,31836.286],[1625112000,31836.286],[1625198400,31836.286],[1625284800,31836.286],[1625371200,31836.286],[1625457600,31836.286],[1625544000,31836.286],[1625630400,31836.286],[1625716800,31836.286],[1625803200,31836.286],[1625889600,31836.286],[1625976000,31836.286],[1626062400,31836.286],[1626148800,31836.286],[1626235200,31836.286],[1626321600,31836.286],[1626408000,31836.286],[1626494400,31836.286],[1626580800,31836.286],[1626667200,31836.286],[1626753600,31836.286],[1626840000,31836.286],[1626926400,31836.286],[1627012800,31836.286],[1627099200,31836.286],[1627185600,31836.286],[1627272000,31836.286],[1627358400,31836.286],[1627444800,31836.286],[1627531200,31836.286],[1627617600,31836.286],[1627704000,31836.286],[1627790400,31836.286],[1627876800,31836.286],[1627963200,31836.286],[1628049600,31836.286],[1628136000,31836.286],[1628222400,31836.286],[1628308800,31836.286],[1628395200,31836.286],[1628481600,31836.286],[1628568000,31836.286],[1628654400,31836.286],[1628740800,31836.286],[1628827200,31836.286],[1628913600,31836.286],[1629000000,31836.286],[1629086400,31836.286],[1629172800,31836.286],[1629259200,31836.286],[1629345600,31836.286],[1629432000,31836.286],[1629518400,31836.286],[1629604800,31836.286],[1629691200,31836.286],[1629777600,31836.286],[1629864000,31836.286],[1629950400,31836.286],[1630036800,31836.286],[1630123200,31836.286],[1630209600,31836.286],[1630296000,31836.286],[1630382400,31836.286],[1630468800,31836.286],[1630555200,31836.286],[1630641600,31836.286],[1630728000,31836.286],[1630814400,31836.286],[1630900800,31836.286],[1630987200,31836.286],[1631073600,31836.286],[1631160000,31836.286],[1631246400,31836.286],[1631332800,31836.286],[1631419200,31836.286],[1631505600,31836.286],[1631592000,31836.286],[1631678400,31836.286],[1631764800,31836.286],[1631851200,31836.286],[1631937600,31836.286],[1632024000,31836.286],[1632110400,31836.286],[1632196800,31836.286],[1632283200,31836.286],[1632369600,31836.286],[1632456000,31836.286],[1632542400,31836.286],[1632628800,31836.286],[1632715200,31836.286],[1632801600,31836.286],[1632888000,31836.286],[1632974400,31836.286],[1633060800,31836.286],[1633147200,31836.286],[1633233600,31836.286],[1633320000,31836.286],[1633406400,31836.286],[1633492800,31836.286],[1633579200,31836.286],[1633665600,31836.286],[1633752000,31836.286],[1633838400,31836.286],[1633924800,31836.286],[1634011200,31836.286],[1634097600,31836.286],[1634184000,31836.286],[1634270400,31836.286],[1634356800,31836.286],[1634443200,31836.286],[1634529600,31836.286],[1634616000,31836.286],[1634702400,31836.286],[1634788800,31836.286],[1634875200,31836.286],[1634961600,31836.286],[1635048000,31836.286],[1635134400,31836.286],[1635220800,31836.286],[1635307200,31836.286],[1635393600,31836.286],[1635480000,31836.286],[1635566400,31836.286],[1635652800,31836.286],[1635739200,31836.286],[1635825600,31836.286],[1635912000,31836.286],[1635998400,31836.286],[1636084800,31836.286],[1636171200,31836.286],[1636257600,31836.286],[1636347600,31836.286],[1636434000,31836.286],[1636520400,31836.286],[1636606800,31836.286],[1636693200,31836.286],[1636779600,31836.286],[1636866000,31836.286],[1636952400,31836.286],[1637038800,31836.286],[1637125200,31836.286],[1637211600,31836.286],[1637298000,31836.286],[1637384400,31836.286],[1637470800,31836.286],[1637557200,31836.286],[1637643600,31836.286],[1637730000,31836.286],[1637816400,31836.286],[1637902800,31836.286],[1637989200,31836.286],[1638075600,31836.286],[1638162000,31836.286],[1638248400,31836.286],[1638334800,31836.286],[1638421200,31836.286],[1638507600,31836.286],[1638594000,31836.286],[1638680400,31836.286],[1638766800,31836.286],[1638853200,31836.286],[1638939600,31836.286],[1639026000,31836.286],[1639112400,31836.286],[1639198800,31836.286],[1639285200,31836.286],[1639371600,31836.286],[1639458000,31836.286],[1639544400,31836.286],[1639630800,31836.286],[1639717200,31836.286],[1639803600,31836.286],[1639890000,31836.286],[1639976400,31836.286],[1640062800,31836.286],[1640149200,31836.286],[1640235600,31836.286],[1640322000,31836.286],[1640408400,31836.286],[1640494800,31836.286],[1640581200,31836.286],[1640667600,31836.286],[1640754000,31836.286],[1640840400,31836.286],[1640926800,31836.286],[1641013200,31836.286],[1641099600,31836.286],[1641186000,31836.286],[1641272400,31836.286],[1641358800,31836.286],[1641445200,31836.286],[1641531600,31836.286],[1641618000,31836.286],[1641704400,31836.286],[1641790800,31836.286],[1641877200,31836.286],[1641963600,31836.286],[1642050000,31836.286],[1642136400,31836.286],[1642222800,31836.286],[1642309200,31836.286],[1642395600,31836.286],[1642482000,31836.286],[1642568400,31836.286],[1642654800,31836.286],[1642741200,31836.286],[1642827600,31836.286],[1642914000,31836.286],[1643000400,31836.286],[1643086800,31836.286],[1643173200,31836.286],[1643259600,31836.286],[1643346000,31836.286],[1643432400,31836.286],[1643518800,31836.286],[1643605200,31836.286],[1643691600,31836.286],[1643778000,31836.286],[1643864400,31836.286],[1643950800,31836.286],[1644037200,31836.286],[1644123600,31836.286],[1644210000,31836.286],[1644296400,31836.286],[1644382800,31836.286],[1644469200,31836.286],[1644555600,31836.286],[1644642000,31836.286],[1644728400,31836.286],[1644814800,31836.286],[1644901200,31836.286],[1644987600,31836.286],[1645074000,31836.286],[1645160400,31836.286],[1645246800,31836.286],[1645333200,31836.286],[1645419600,31836.286],[1645506000,31836.286],[1645592400,31836.286],[1645678800,31836.286],[1645765200,31836.286],[1645851600,31836.286],[1645938000,31836.286],[1646024400,31836.286],[1646110800,31836.286],[1646197200,31836.286],[1646283600,31836.286],[1646370000,31836.286],[1646456400,31836.286],[1646542800,31836.286],[1646629200,31836.286],[1646715600,31836.286],[1646802000,31836.286],[1646888400,31836.286],[1646974800,31836.286],[1647061200,31836.286],[1647147600,31836.286],[1647230400,31836.286],[1647316800,31836.286],[1647403200,31836.286],[1647489600,31836.286],[1647576000,31836.286],[1647662400,31836.286],[1647748800,31836.286],[1647835200,31836.286],[1647921600,31836.286],[1648008000,31836.286],[1648094400,31836.286],[1648180800,31836.286],[1648267200,31836.286],[1648353600,31836.286],[1648440000,31836.286],[1648526400,31836.286],[1648612800,31836.286],[1648699200,31836.286],[1648785600,31836.286],[1648872000,31836.286],[1648958400,31836.286],[1649044800,31836.286],[1649131200,31836.286],[1649217600,31836.286],[1649304000,31836.286],[1649390400,31836.286],[1649476800,31836.286],[1649563200,31836.286],[1649649600,31836.286],[1649736000,31836.286],[1649822400,31836.286],[1649908800,31836.286],[1649995200,31836.286],[1650081600,31836.286],[1650168000,31836.286],[1650254400,31836.286],[1650340800,31836.286],[1650427200,31836.286],[1650513600,31836.286],[1650600000,31836.286],[1650686400,31836.286],[1650772800,31836.286],[1650859200,31836.286],[1650945600,31836.286],[1651032000,31836.286],[1651118400,31836.286],[1651204800,31836.286],[1651291200,31836.286],[1651377600,31836.286],[1651464000,31836.286],[1651550400,31836.286],[1651636800,31836.286],[1651723200,31836.286],[1651809600,31836.286],[1651896000,31836.286],[1651982400,31836.286],[1652068800,31836.286],[1652155200,31836.286],[1652241600,31836.286],[1652328000,31836.286],[1652414400,31836.286],[1652500800,31836.286],[1652587200,31836.286],[1652673600,31836.286],[1652760000,31836.286],[1652846400,31836.286],[1652932800,31836.286],[1653019200,31836.286],[1653105600,31836.286],[1653192000,31836.286],[1653278400,31836.286],[1653364800,31836.286],[1653451200,31836.286],[1653537600,31836.286],[1653624000,31836.286],[1653710400,31836.286],[1653796800,31836.286],[1653883200,31836.286],[1653969600,31836.286],[1654056000,31836.286],[1654142400,31836.286],[1654228800,31836.286],[1654315200,31836.286],[1654401600,31836.286],[1654488000,31836.286],[1654574400,31836.286],[1654660800,31836.286],[1654747200,31836.286],[1654833600,31836.286],[1654920000,31836.286],[1655006400,31836.286],[1655092800,31836.286],[1655179200,31836.286],[1655265600,31836.286],[1655352000,31836.286],[1655438400,31836.286],[1655524800,31836.286],[1655611200,31836.286],[1655697600,31836.286],[1655784000,31836.286],[1655870400,31836.286],[1655956800,31836.286],[1656043200,31836.286],[1656129600,31836.286],[1656216000,31836.286],[1656302400,31836.286],[1656388800,31836.286],[1656475200,31836.286],[1656561600,31836.286],[1656648000,31836.286],[1656734400,31836.286],[1656820800,31836.286],[1656907200,31836.286],[1656993600,31836.286],[1657080000,31836.286],[1657166400,31836.286],[1657252800,31836.286],[1657339200,31836.286],[1657425600,31836.286],[1657512000,31836.286],[1657598400,31836.286],[1657684800,31836.286],[1657771200,31836.286],[1657857600,31836.286],[1657944000,31836.286],[1658030400,31836.286],[1658116800,31836.286],[1658203200,31836.286],[1658289600,31836.286],[1658376000,31836.286],[1658462400,31836.286],[1658548800,31836.286],[1658635200,31836.286],[1658721600,31836.286],[1658808000,31836.286],[1658894400,31836.286],[1658980800,31836.286],[1659067200,31836.286],[1659153600,31836.286],[1659240000,31836.286],[1659326400,31836.286],[1659412800,31836.286],[1659499200,31836.286],[1659585600,31836.286],[1659672000,31836.286],[1659758400,31836.286],[1659844800,31836.286],[1659931200,31836.286],[1660017600,31836.286],[1660104000,31836.286],[1660190400,31836.286],[1660276800,31836.286],[1660363200,31836.286],[1660449600,31836.286],[1660536000,31836.286],[1660622400,31836.286],[1660708800,31836.286],[1660795200,31836.286],[1660881600,31836.286],[1660968000,31836.286],[1661054400,31836.286],[1661140800,31836.286],[1661227200,31836.286],[1661313600,31836.286],[1661400000,31836.286],[1661486400,31836.286],[1661572800,31836.286],[1661659200,31836.286],[1661745600,31836.286],[1661832000,31836.286],[1661918400,31836.286],[1662004800,31836.286],[1662091200,31836.286],[1662177600,31836.286],[1662264000,31836.286],[1662350400,31836.286],[1662436800,31836.286],[1662523200,31836.286],[1662609600,31836.286],[1662696000,31836.286],[1662782400,31836.286],[1662868800,31836.286],[1662955200,31836.286],[1663041600,31836.286],[1663128000,31836.286],[1663214400,31836.286],[1663300800,31836.286],[1663387200,31836.286],[1663473600,31836.286],[1663560000,31836.286],[1663646400,31836.286],[1663732800,31836.286],[1663819200,31836.286],[1663905600,31836.286],[1663992000,31836.286],[1664078400,31836.286],[1664164800,31836.286],[1664251200,31836.286],[1664337600,31836.286],[1664424000,31836.286],[1664510400,31836.286],[1664596800,31836.286],[1664683200,31836.286],[1664769600,31836.286],[1664856000,31836.286],[1664942400,31836.286],[1665028800,31836.286],[1665115200,31836.286],[1665201600,31836.286],[1665288000,31836.286],[1665374400,31836.286],[1665460800,31836.286],[1665547200,31836.286],[1665633600,31836.286],[1665720000,31836.286],[1665806400,31836.286],[1665892800,31836.286],[1665979200,31836.286],[1666065600,31836.286],[1666152000,31836.286],[1666238400,31836.286],[1666324800,31836.286],[1666411200,31836.286],[1666497600,31836.286],[1666584000,31836.286],[1666670400,31836.286],[1666756800,31836.286],[1666843200,31836.286],[1666929600,31836.286],[1667016000,31836.286],[1667102400,31836.286],[1667188800,31836.286],[1667275200,31836.286],[1667361600,31836.286],[1667448000,31836.286],[1667534400,31836.286],[1667620800,31836.286],[1667707200,31836.286],[1667797200,31836.286],[1667883600,31836.286],[1667970000,31836.286],[1668056400,31836.286],[1668142800,31836.286],[1668229200,31836.286],[1668315600,31836.286],[1668402000,31836.286],[1668488400,31836.286],[1668574800,31836.286],[1668661200,31836.286],[1668747600,31836.286],[1668834000,31836.286],[1668920400,31836.286],[1669006800,31836.286],[1669093200,31836.286],[1669179600,31836.286],[1669266000,31836.286],[1669352400,31836.286],[1669438800,31836.286],[1669525200,31836.286],[1669611600,31836.286],[1669698000,31836.286],[1669784400,31836.286],[1669870800,31836.286],[1669957200,31836.286],[1670043600,31836.286],[1670130000,31836.286],[1670216400,31836.286],[1670302800,31836.286],[1670389200,31836.286],[1670475600,31836.286],[1670562000,31836.286],[1670648400,31836.286],[1670734800,31836.286],[1670821200,31836.286],[1670907600,31836.286],[1670994000,31836.286],[1671080400,31836.286],[1671166800,31836.286],[1671253200,31836.286],[1671339600,31836.286],[1671426000,31836.286],[1671512400,31836.286],[1671598800,31836.286],[1671685200,31836.286],[1671771600,31836.286],[1671858000,31836.286],[1671944400,31836.286],[1672030800,31836.286],[1672117200,31836.286],[1672203600,31836.286],[1672290000,31836.286],[1672376400,31836.286],[1672462800,31836.286],[1672549200,31836.286],[1672635600,31836.286],[1672722000,31836.286],[1672808400,31836.286],[1672894800,31836.286],[1672981200,31836.286],[1673067600,31836.286],[1673154000,31836.286],[1673240400,31836.286],[1673326800,31836.286],[1673413200,31836.286],[1673499600,31836.286],[1673586000,31836.286],[1673672400,31836.286],[1673758800,31836.286],[1673845200,31836.286],[1673931600,31836.286],[1674018000,31836.286],[1674104400,31836.286],[1674190800,31836.286],[1674277200,31836.286],[1674363600,31836.286],[1674450000,31836.286],[1674536400,31836.286],[1674622800,31836.286],[1674709200,31836.286],[1674795600,31836.286],[1674882000,31836.286],[1674968400,31836.286],[1675054800,31836.286],[1675141200,31836.286],[1675227600,31836.286],[1675314000,31836.286],[1675400400,31836.286],[1675486800,31836.286],[1675573200,31836.286],[1675659600,31836.286],[1675746000,31836.286],[1675832400,31836.286],[1675918800,31836.286],[1676005200,31836.286],[1676091600,31836.286],[1676178000,31836.286],[1676264400,31836.286],[1676350800,31836.286],[1676437200,31836.286],[1676523600,31836.286],[1676610000,31836.286],[1676696400,31836.286],[1676782800,31836.286],[1676869200,31836.286],[1676955600,31836.286],[1677042000,31836.286],[1677128400,31836.286],[1677214800,31836.286],[1677301200,31836.286],[1677387600,31836.286],[1677474000,31836.286],[1677560400,31836.286],[1677646800,31836.286],[1677733200,31836.286],[1677819600,31836.286],[1677906000,31836.286],[1677992400,31836.286],[1678078800,31836.286],[1678165200,31836.286],[1678251600,31836.286],[1678338000,31836.286],[1678424400,31836.286],[1678510800,31836.286],[1678597200,31836.286],[1678680000,31836.286],[1678766400,31836.286],[1678852800,31836.286],[1678939200,31836.286],[1679025600,31836.286],[1679112000,31836.286],[1679198400,31836.286],[1679284800,31836.286],[1679371200,31836.286],[1679457600,31836.286],[1679544000,31836.286],[1679630400,31836.286],[1679716800,31836.286],[1679803200,31836.286],[1679889600,31836.286],[1679976000,31836.286],[1680062400,31836.286],[1680148800,31836.286],[1680235200,31836.286],[1680321600,31836.286],[1680408000,31836.286],[1680494400,31836.286],[1680580800,31836.286],[1680667200,31836.286],[1680753600,31836.286],[1680840000,31836.286],[1680926400,31836.286],[1681012800,31836.286],[1681099200,31836.286],[1681185600,31836.286],[1681272000,31836.286],[1681358400,31836.286],[1681444800,31836.286],[1681531200,31836.286],[1681617600,31836.286],[1681704000,31836.286],[1681790400,31836.286],[1681876800,31836.286],[1681963200,31836.286],[1682049600,31836.286],[1682136000,31836.286],[1682222400,31836.286],[1682308800,31836.286],[1682395200,31836.286],[1682481600,31836.286],[1682568000,31836.286],[1682654400,31836.286],[1682740800,31836.286],[1682827200,31836.286],[1682913600,31836.286],[1683000000,31836.286],[1683086400,31836.286],[1683172800,31836.286],[1683259200,31836.286],[1683345600,31836.286],[1683432000,31836.286],[1683518400,31836.286],[1683604800,31836.286],[1683691200,31836.286],[1683777600,31836.286],[1683864000,31836.286],[1683950400,31836.286],[1684036800,31836.286],[1684123200,31836.286],[1684209600,31836.286],[1684296000,31836.286],[1684382400,31836.286],[1684468800,31836.286],[1684555200,31836.286],[1684641600,31836.286],[1684728000,31836.286],[1684814400,31836.286],[1684900800,31836.286],[1684987200,31836.286],[1685073600,31836.286],[1685160000,31836.286],[1685246400,31836.286],[1685332800,31836.286],[1685419200,31836.286],[1685505600,31836.286],[1685592000,31836.286],[1685678400,31836.286],[1685764800,31836.286],[1685851200,31836.286],[1685937600,31836.286],[1686024000,31836.286],[1686110400,31836.286],[1686196800,31836.286],[1686283200,31836.286],[1686369600,31836.286],[1686456000,31836.286],[1686542400,31836.286],[1686628800,31836.286],[1686715200,31836.286],[1686801600,31836.286],[1686888000,31836.286],[1686974400,31836.286],[1687060800,31836.286],[1687147200,31836.286],[1687233600,31836.286],[1687320000,31836.286],[1687406400,31836.286],[1687492800,31836.286],[1687579200,31836.286],[1687665600,31836.286],[1687752000,31836.286],[1687838400,31836.286],[1687924800,31836.286],[1688011200,31836.286],[1688097600,31836.286],[1688184000,31836.286],[1688270400,31836.286],[1688356800,31836.286],[1688443200,31836.286],[1688529600,31836.286],[1688616000,31836.286],[1688702400,31836.286],[1688788800,31836.286],[1688875200,31836.286],[1688961600,31836.286],[1689048000,31836.286],[1689134400,31836.286],[1689220800,31836.286],[1689307200,31836.286],[1689393600,31836.286],[1689480000,31836.286],[1689566400,31836.286],[1689652800,31836.286],[1689739200,31836.286],[1689825600,31836.286],[1689912000,31836.286],[1689998400,31836.286],[1690084800,31836.286],[1690171200,31836.286],[1690257600,31836.286],[1690344000,31836.286],[1690430400,31836.286],[1690516800,31836.286],[1690603200,31836.286],[1690689600,31836.286],[1690776000,31836.286],[1690862400,31836.286],[1690948800,31836.286],[1691035200,31836.286],[1691121600,31836.286],[1691208000,31836.286],[1691294400,31836.286],[1691380800,31836.286],[1691467200,31836.286],[1691553600,31836.286],[1691640000,31836.286],[1691726400,31836.286],[1691812800,31836.286],[1691899200,31836.286],[1691985600,31836.286],[1692072000,31836.286],[1692158400,31836.286],[1692244800,31836.286],[1692331200,31836.286],[1692417600,31836.286],[1692504000,31836.286],[1692590400,31836.286],[1692676800,31836.286],[1692763200,31836.286],[1692849600,31836.286],[1692936000,31836.286],[1693022400,31836.286],[1693108800,31836.286],[1693195200,31836.286],[1693281600,31836.286],[1693368000,31836.286],[1693454400,31836.286],[1693540800,31836.286],[1693627200,31836.286],[1693713600,31836.286],[1693800000,31836.286],[1693886400,31836.286],[1693972800,31836.286],[1694059200,31836.286],[1694145600,31836.286],[1694232000,31836.286],[1694318400,31836.286],[1694404800,31836.286],[1694491200,31836.286],[1694577600,31836.286],[1694664000,31836.286],[1694750400,31836.286],[1694836800,31836.286],[1694923200,31836.286],[1695009600,31836.286],[1695096000,31836.286],[1695182400,31836.286],[1695268800,31836.286],[1695355200,31836.286],[1695441600,31836.286],[1695528000,31836.286],[1695614400,31836.286],[1695700800,31836.286],[1695787200,31836.286],[1695873600,31836.286],[1695960000,31836.286],[1696046400,31836.286],[1696132800,31836.286],[1696219200,31836.286],[1696305600,31836.286],[1696392000,31836.286],[1696478400,31836.286],[1696564800,31836.286],[1696651200,31836.286],[1696737600,31836.286],[1696824000,31836.286],[1696910400,31836.286],[1696996800,31836.286],[1697083200,31836.286],[1697169600,31836.286],[1697256000,31836.286],[1697342400,31836.286],[1697428800,31836.286],[1697515200,31836.286],[1697601600,31836.286],[1697688000,31836.286],[1697774400,31836.286],[1697860800,31836.286],[1697947200,31836.286],[1698033600,31836.286],[1698120000,31836.286],[1698206400,31836.286],[1698292800,31836.286],[1698379200,31836.286],[1698465600,31836.286],[1698552000,31836.286],[1698638400,31836.286],[1698724800,31836.286],[1698811200,31836.286],[1698897600,31836.286],[1698984000,31836.286],[1699070400,31836.286],[1699156800,31836.286],[1699246800,31836.286],[1699333200,31836.286],[1699419600,31836.286],[1699506000,31836.286],[1699592400,31836.286],[1699678800,31836.286],[1699765200,31836.286],[1699851600,31836.286],[1699938000,31836.286],[1700024400,31836.286],[1700110800,31836.286],[1700197200,31836.286],[1700283600,31836.286],[1700370000,31836.286],[1700456400,31836.286],[1700542800,31836.286],[1700629200,31836.286],[1700715600,31836.286],[1700802000,31836.286],[1700888400,31836.286],[1700974800,31836.286],[1701061200,31836.286],[1701147600,31836.286],[1701234000,31836.286],[1701320400,31836.286],[1701406800,31836.286],[1701493200,31836.286],[1701579600,31836.286],[1701666000,31836.286],[1701752400,31836.286],[1701838800,31836.286],[1701925200,31836.286],[1702011600,31836.286],[1702098000,31836.286],[1702184400,31836.286],[1702270800,31836.286],[1702357200,31836.286],[1702443600,31836.286],[1702530000,31836.286],[1702616400,31836.286],[1702702800,31836.286],[1702789200,31836.286],[1702875600,31836.286],[1702962000,31836.286],[1703048400,31836.286],[1703134800,31836.286],[1703221200,31836.286],[1703307600,31836.286],[1703394000,31836.286],[1703480400,31836.286],[1703566800,31836.286],[1703653200,31836.286],[1703739600,31836.286],[1703826000,31836.286],[1703912400,31836.286],[1703998800,31836.286],[1704085200,31836.286],[1704171600,31836.286],[1704258000,31836.286],[1704344400,40463.577799999999],[1704430800,40463.577799999999],[1704517200,40463.577799999999],[1704603600,40463.577799999999],[1704690000,40463.577799999999],[1704776400,40463.577799999999],[1704862800,40463.577799999999],[1704949200,40463.577799999999],[1705035600,40463.577799999999],[1705122000,40463.577799999999],[1705208400,40463.577799999999],[1705294800,40463.577799999999],[1705381200,40463.577799999999],[1705467600,40463.577799999999],[1705554000,40463.577799999999],[1705640400,40463.577799999999],[1705726800,40463.577799999999],[1705813200,40463.577799999999],[1705899600,40463.577799999999],[1705986000,40463.577799999999],[1706072400,40463.577799999999],[1706158800,40463.577799999999],[1706245200,40463.577799999999],[1706331600,40463.577799999999],[1706418000,40463.577799999999],[1706504400,40463.577799999999],[1706590800,40463.577799999999],[1706677200,40463.577799999999],[1706763600,40463.577799999999],[1706850000,40463.577799999999],[1706936400,40463.577799999999],[1707022800,40463.577799999999],[1707109200,40463.577799999999],[1707195600,40463.577799999999],[1707282000,40463.577799999999],[1707368400,40463.577799999999],[1707454800,40463.577799999999],[1707541200,40463.577799999999],[1707627600,40463.577799999999],[1707714000,40463.577799999999],[1707800400,40463.577799999999],[1707886800,40463.577799999999],[1707973200,40463.577799999999],[1708059600,40463.577799999999],[1708146000,40463.577799999999],[1708232400,40463.577799999999],[1708318800,40463.577799999999],[1708405200,40463.577799999999],[1708491600,40463.577799999999],[1708578000,40463.577799999999],[1708664400,40463.577799999999],[1708750800,40463.577799999999],[1708837200,40463.577799999999],[1708923600,40463.577799999999],[1709010000,40463.577799999999],[1709096400,40463.577799999999],[1709182800,40463.577799999999],[1709269200,40463.577799999999],[1709355600,40463.577799999999],[1709442000,40463.577799999999],[1709528400,40463.577799999999],[1709614800,40463.577799999999],[1709701200,40463.577799999999],[1709787600,40463.577799999999],[1709874000,40463.577799999999],[1709960400,40463.577799999999],[1710046800,40463.577799999999],[1710129600,40463.577799999999],[1710216000,40463.577799999999],[1710302400,40463.577799999999],[1710388800,40463.577799999999],[1710475200,40463.577799999999],[1710561600,40463.577799999999],[1710648000,40463.577799999999],[1710734400,40463.577799999999],[1710820800,40463.577799999999],[1710907200,40463.577799999999],[1710993600,40463.577799999999],[1711080000,40463.577799999999],[1711166400,40463.577799999999],[1711252800,40463.577799999999],[1711339200,40463.577799999999],[1711425600,40463.577799999999],[1711512000,40463.577799999999],[1711598400,40463.577799999999],[1711684800,40463.577799999999],[1711771200,40463.577799999999],[1711857600,40463.577799999999],[1711944000,40463.577799999999],[1712030400,40463.577799999999],[1712116800,40463.577799999999],[1712203200,40463.577799999999],[1712289600,40463.577799999999],[1712376000,40463.577799999999],[1712462400,40463.577799999999],[1712548800,40463.577799999999],[1712635200,40463.577799999999],[1712721600,40463.577799999999],[1712808000,40463.577799999999],[1712894400,40463.577799999999],[1712980800,40463.577799999999],[1713067200,40463.577799999999],[1713153600,40463.577799999999],[1713240000,40463.577799999999],[1713326400,40463.577799999999],[1713412800,40463.577799999999],[1713499200,40463.577799999999],[1713585600,40463.577799999999],[1713672000,40463.577799999999],[1713758400,40463.577799999999],[1713844800,40463.577799999999],[1713931200,40463.577799999999],[1714017600,40463.577799999999],[1714104000,40463.577799999999],[1714190400,40463.577799999999],[1714276800,40463.577799999999],[1714363200,40463.577799999999],[1714449600,40463.577799999999],[1714536000,40463.577799999999],[1714622400,40463.577799999999],[1714708800,40463.577799999999],[1714795200,40463.577799999999],[1714881600,40463.577799999999],[1714968000,40463.577799999999],[1715054400,40463.577799999999],[1715140800,40463.577799999999],[1715227200,40463.577799999999],[1715313600,40463.577799999999],[1715400000,40463.577799999999],[1715486400,40463.577799999999],[1715572800,40463.577799999999],[1715659200,40463.577799999999],[1715745600,40463.577799999999],[1715832000,40463.577799999999],[1715918400,40463.577799999999],[1716004800,40463.577799999999],[1716091200,40463.577799999999],[1716177600,40463.577799999999],[1716264000,40463.577799999999],[1716350400,40463.577799999999],[1716436800,40463.577799999999],[1716523200,40463.577799999999],[1716609600,40463.577799999999],[1716696000,40463.577799999999],[1716782400,40463.577799999999],[1716868800,40463.577799999999],[1716955200,40463.577799999999],[1717041600,40463.577799999999],[1717128000,40463.577799999999],[1717214400,40463.577799999999],[1717300800,40463.577799999999],[1717387200,40463.577799999999],[1717473600,40463.577799999999],[1717560000,40463.577799999999],[1717646400,40463.577799999999],[1717732800,40463.577799999999],[1717819200,40463.577799999999],[1717905600,40463.577799999999],[1717992000,40463.577799999999],[1718078400,40463.577799999999],[1718164800,40463.577799999999],[1718251200,40463.577799999999],[1718337600,40463.577799999999],[1718424000,40463.577799999999],[1718510400,40463.577799999999],[1718596800,40463.577799999999],[1718683200,40463.577799999999],[1718769600,40463.577799999999],[1718856000,40463.577799999999],[1718942400,40463.577799999999],[1719028800,40463.577799999999],[1719115200,40463.577799999999],[1719201600,40463.577799999999],[1719288000,40463.577799999999],[1719374400,40463.577799999999],[1719460800,40463.577799999999],[1719547200,40463.577799999999],[1719633600,40463.577799999999],[1719720000,40463.577799999999],[1719806400,40463.577799999999],[1719892800,40463.577799999999],[1719979200,40463.577799999999],[1720065600,40463.577799999999],[1720152000,40463.577799999999],[1720238400,40463.577799999999],[1720324800,40463.577799999999],[1720411200,40463.577799999999],[1720497600,40463.577799999999],[1720584000,40463.577799999999],[1720670400,40463.577799999999],[1720756800,40463.577799999999],[1720843200,40463.577799999999],[1720929600,40463.577799999999],[1721016000,40463.577799999999],[1721102400,40463.577799999999],[1721188800,40463.577799999999],[1721275200,40463.577799999999],[1721361600,40463.577799999999],[1721448000,40463.577799999999],[1721534400,40463.577799999999],[1721620800,40463.577799999999],[1721707200,40463.577799999999],[1721793600,40463.577799999999],[1721880000,40463.577799999999],[1721966400,40463.577799999999],[1722052800,40463.577799999999],[1722139200,40463.577799999999],[1722225600,40463.577799999999],[1722312000,40463.577799999999],[1722398400,40463.577799999999],[1722484800,40463.577799999999],[1722571200,40463.577799999999],[1722657600,40463.577799999999],[1722744000,40463.577799999999],[1722830400,40463.577799999999],[1722916800,40463.577799999999],[1723003200,40463.577799999999],[1723089600,40463.577799999999],[1723176000,40463.577799999999],[1723262400,40463.577799999999],[1723348800,40463.577799999999],[1723435200,40463.577799999999],[1723521600,40463.577799999999],[1723608000,40463.577799999999],[1723694400,40463.577799999999],[1723780800,40463.577799999999],[1723867200,40463.577799999999],[1723953600,40463.577799999999],[1724040000,40463.577799999999],[1724126400,40463.577799999999],[1724212800,40463.577799999999],[1724299200,40463.577799999999],[1724385600,40463.577799999999],[1724472000,40463.577799999999],[1724558400,40463.577799999999],[1724644800,40463.577799999999],[1724731200,40463.577799999999],[1724817600,40463.577799999999],[1724904000,40463.577799999999],[1724990400,40463.577799999999],[1725076800,40463.577799999999],[1725163200,40463.577799999999],[1725249600,40463.577799999999],[1725336000,40463.577799999999],[1725422400,40463.577799999999],[1725508800,40463.577799999999],[1725595200,40463.577799999999],[1725681600,40463.577799999999],[1725768000,40463.577799999999],[1725854400,40463.577799999999],[1725940800,40463.577799999999],[1726027200,40463.577799999999],[1726113600,40463.577799999999],[1726200000,40463.577799999999],[1726286400,40463.577799999999],[1726372800,40463.577799999999],[1726459200,40463.577799999999],[1726545600,40463.577799999999],[1726632000,40463.577799999999],[1726718400,40463.577799999999],[1726804800,40463.577799999999],[1726891200,40463.577799999999],[1726977600,40463.577799999999],[1727064000,40463.577799999999],[1727150400,40463.577799999999],[1727236800,40463.577799999999],[1727323200,40463.577799999999],[1727409600,40463.577799999999],[1727496000,40463.577799999999],[1727582400,40463.577799999999],[1727668800,40463.577799999999],[1727755200,40463.577799999999],[1727841600,40463.577799999999],[1727928000,40463.577799999999],[1728014400,40463.577799999999],[1728100800,40463.577799999999],[1728187200,40463.577799999999],[1728273600,40463.577799999999],[1728360000,40463.577799999999],[1728446400,40463.577799999999],[1728532800,40463.577799999999],[1728619200,40463.577799999999],[1728705600,40463.577799999999],[1728792000,40463.577799999999],[1728878400,40463.577799999999],[1728964800,40463.577799999999],[1729051200,40463.577799999999],[1729137600,40463.577799999999],[1729224000,40463.577799999999],[1729310400,40463.577799999999],[1729396800,40463.577799999999],[1729483200,40463.577799999999],[1729569600,40463.577799999999],[1729656000,40463.577799999999],[1729742400,40463.577799999999],[1729828800,40463.577799999999],[1729915200,40463.577799999999],[1730001600,40463.577799999999],[1730088000,40463.577799999999],[1730174400,40463.577799999999],[1730260800,40463.577799999999],[1730347200,40463.577799999999],[1730433600,40463.577799999999],[1730520000,40463.577799999999],[1730606400,40463.577799999999],[1730696400,40463.577799999999],[1730782800,40463.577799999999],[1730869200,40463.577799999999],[1730955600,40463.577799999999],[1731042000,40463.577799999999],[1731128400,40463.577799999999],[1731214800,40463.577799999999],[1731301200,40463.577799999999],[1731387600,40463.577799999999],[1731474000,40463.577799999999],[1731560400,40463.577799999999],[1731646800,40463.577799999999],[1731733200,40463.577799999999],[1731819600,40463.577799999999],[1731906000,40463.577799999999],[1731992400,40463.577799999999],[1732078800,40463.577799999999],[1732165200,40463.577799999999],[1732251600,40463.577799999999],[1732338000,40463.577799999999],[1732424400,40463.577799999999],[1732510800,40463.577799999999],[1732597200,40463.577799999999],[1732683600,40463.577799999999],[1732770000,40463.577799999999],[1732856400,40463.577799999999],[1732942800,40463.577799999999],[1733029200,40463.577799999999],[1733115600,40463.577799999999],[1733202000,40463.577799999999],[1733288400,40463.577799999999],[1733374800,40463.577799999999],[1733461200,40463.577799999999],[1733547600,40463.577799999999],[1733634000,40463.577799999999],[1733720400,40463.577799999999],[1733806800,40463.577799999999],[1733893200,40463.577799999999],[1733979600,40463.577799999999],[1734066000,40463.577799999999],[1734152400,40463.577799999999],[1734238800,40463.577799999999],[1734325200,40463.577799999999],[1734411600,40463.577799999999],[1734498000,40463.577799999999],[1734584400,40463.577799999999],[1734670800,40463.577799999999],[1734757200,40463.577799999999],[1734843600,40463.577799999999],[1734930000,40463.577799999999],[1735016400,40463.577799999999],[1735102800,40463.577799999999],[1735189200,40463.577799999999],[1735275600,40463.577799999999],[1735362000,40463.577799999999],[1735448400,40463.577799999999],[1735534800,40463.577799999999],[1735621200,40463.577799999999],[1735707600,40463.577799999999],[1735794000,40463.577799999999],[1735880400,40463.577799999999],[1735966800,40463.577799999999],[1736053200,40463.577799999999],[1736139600,40463.577799999999],[1736226000,40463.577799999999],[1736312400,40463.577799999999],[1736398800,40463.577799999999],[1736485200,40463.577799999999],[1736571600,40463.577799999999],[1736658000,40463.577799999999],[1736744400,40463.577799999999],[1736830800,40463.577799999999],[1736917200,40463.577799999999],[1737003600,40463.577799999999],[1737090000,40463.577799999999],[1737176400,40463.577799999999],[1737262800,40463.577799999999],[1737349200,40463.577799999999],[1737435600,40463.577799999999],[1737522000,40463.577799999999],[1737608400,40463.577799999999],[1737694800,40463.577799999999],[1737781200,40463.577799999999],[1737867600,40463.577799999999],[1737954000,40463.577799999999],[1738040400,40463.577799999999],[1738126800,40463.577799999999],[1738213200,40463.577799999999],[1738299600,40463.577799999999],[1738386000,40463.577799999999],[1738472400,40463.577799999999],[1738558800,40463.577799999999],[1738645200,40463.577799999999],[1738731600,40463.577799999999],[1738818000,40463.577799999999],[1738904400,40463.577799999999],[1738990800,40463.577799999999],[1739077200,40463.577799999999],[1739163600,40463.577799999999],[1739250000,40463.577799999999],[1739336400,40463.577799999999],[1739422800,40463.577799999999],[1739509200,40463.577799999999],[1739595600,40463.577799999999],[1739682000,40463.577799999999],[1739768400,40463.577799999999],[1739854800,40463.577799999999],[1739941200,40463.577799999999],[1740027600,40463.577799999999],[1740114000,40463.577799999999],[1740200400,40463.577799999999],[1740286800,40463.577799999999],[1740373200,40463.577799999999],[1740459600,40463.577799999999],[1740546000,40463.577799999999],[1740632400,40463.577799999999],[1740718800,40463.577799999999],[1740805200,40463.577799999999],[1740891600,40463.577799999999],[1740978000,40463.577799999999],[1741064400,40463.577799999999],[1741150800,40463.577799999999],[1741237200,40463.577799999999],[1741323600,40463.577799999999],[1741410000,40463.577799999999],[1741496400,40463.577799999999],[1741579200,40463.577799999999],[1741665600,40463.577799999999],[1741752000,40463.577799999999],[1741838400,40463.577799999999],[1741924800,40463.577799999999],[1742011200,40463.577799999999],[1742097600,40463.577799999999],[1742184000,40463.577799999999],[1742270400,40463.577799999999],[1742356800,40463.577799999999],[1742443200,40463.577799999999],[1742529600,40463.577799999999],[1742616000,40463.577799999999],[1742702400,40463.577799999999],[1742788800,40463.577799999999],[1742875200,40463.577799999999],[1742961600,40463.577799999999],[1743048000,40463.577799999999],[1743134400,40463.577799999999],[1743220800,40463.577799999999],[1743307200,40463.577799999999],[1743393600,40463.577799999999],[1743480000,40463.577799999999],[1743566400,40463.577799999999],[1743652800,40463.577799999999],[1743739200,40463.577799999999],[1743825600,40463.577799999999],[1743912000,40463.577799999999],[1743998400,40463.577799999999],[1744084800,40463.577799999999],[1744171200,40463.577799999999],[1744257600,40463.577799999999],[1744344000,40463.577799999999],[1744430400,40463.577799999999],[1744516800,40463.577799999999],[1744603200,40463.577799999999],[1744689600,40463.577799999999],[1744776000,40463.577799999999],[1744862400,40463.577799999999],[1744948800,40463.577799999999],[1745035200,40463.577799999999],[1745121600,40463.577799999999],[1745208000,40463.577799999999],[1745294400,40463.577799999999],[1745380800,40463.577799999999],[1745467200,40463.577799999999],[1745553600,40463.577799999999],[1745640000,40463.577799999999],[1745726400,40463.577799999999],[1745812800,40463.577799999999],[1745899200,40463.577799999999],[1745985600,40463.577799999999],[1746072000,40463.577799999999],[1746158400,40463.577799999999],[1746244800,40463.577799999999],[1746331200,40463.577799999999],[1746417600,40463.577799999999],[1746504000,40463.577799999999],[1746590400,40463.577799999999],[1746676800,40463.577799999999],[1746763200,40463.577799999999],[1746849600,40463.577799999999],[1746936000,40463.577799999999],[1747022400,40463.577799999999],[1747108800,40463.577799999999],[1747195200,40463.577799999999],[1747281600,40463.577799999999],[1747368000,40463.577799999999],[1747454400,40463.577799999999],[1747540800,40463.577799999999],[1747627200,40463.577799999999],[1747713600,40463.577799999999],[1747800000,40463.577799999999],[1747886400,40463.577799999999],[1747972800,40463.577799999999],[1748059200,40463.577799999999],[1748145600,40463.577799999999],[1748232000,40463.577799999999],[1748318400,40463.577799999999],[1748404800,40463.577799999999],[1748491200,40463.577799999999],[1748577600,40463.577799999999],[1748664000,40463.577799999999],[1748750400,40463.577799999999],[1748836800,40463.577799999999],[1748923200,40463.577799999999],[1749009600,40463.577799999999],[1749096000,40463.577799999999],[1749182400,40463.577799999999],[1749268800,40463.577799999999],[1749355200,40463.577799999999],[1749441600,40463.577799999999],[1749528000,40463.577799999999],[1749614400,40463.577799999999],[1749700800,40463.577799999999],[1749787200,40463.577799999999],[1749873600,40463.577799999999],[1749960000,40463.577799999999],[1750046400,40463.577799999999],[1750132800,40463.577799999999],[1750219200,40463.577799999999],[1750305600,40463.577799999999],[1750392000,40463.577799999999],[1750478400,40463.577799999999],[1750564800,40463.577799999999],[1750651200,40463.577799999999],[1750737600,40463.577799999999],[1750824000,40463.577799999999],[1750910400,40463.577799999999],[1750996800,40463.577799999999],[1751083200,40463.577799999999],[1751169600,40463.577799999999],[1751256000,40463.577799999999],[1751342400,40463.577799999999],[1751428800,40463.577799999999],[1751515200,40463.577799999999],[1751601600,40463.577799999999],[1751688000,40463.577799999999],[1751774400,40463.577799999999],[1751860800,40463.577799999999],[1751947200,40463.577799999999],[1752033600,40463.577799999999],[1752120000,40463.577799999999],[1752206400,40463.577799999999],[1752292800,40463.577799999999],[1752379200,40463.577799999999],[1752465600,40463.577799999999],[1752552000,40463.577799999999],[1752638400,40463.577799999999],[1752724800,40463.577799999999],[1752811200,40463.577799999999],[1752897600,40463.577799999999],[1752984000,40463.577799999999],[1753070400,40463.577799999999],[1753156800,40463.577799999999],[1753243200,40463.577799999999],[1753329600,40463.577799999999],[1753416000,40463.577799999999],[1753502400,40463.577799999999],[1753588800,40463.577799999999],[1753675200,40463.577799999999],[1753761600,40463.577799999999],[1753848000,40463.577799999999],[1753934400,40463.577799999999],[1754020800,40463.577799999999],[1754107200,40463.577799999999],[1754193600,40463.577799999999],[1754280000,40463.577799999999],[1754366400,40463.577799999999],[1754452800,40463.577799999999],[1754539200,40463.577799999999],[1754625600,40463.577799999999],[1754712000,40463.577799999999],[1754798400,40463.577799999999],[1754884800,40463.577799999999],[1754971200,40463.577799999999],[1755057600,40463.577799999999],[1755144000,40463.577799999999],[1755230400,40463.577799999999],[1755316800,40463.577799999999],[1755403200,40463.577799999999],[1755489600,40463.577799999999],[1755576000,40463.577799999999],[1755662400,40463.577799999999],[1755748800,40463.577799999999],[1755835200,40463.577799999999],[1755921600,40463.577799999999],[1756008000,40463.577799999999],[1756094400,40463.577799999999],[1756180800,40463.577799999999],[1756267200,40463.577799999999],[1756353600,40463.577799999999],[1756440000,40463.577799999999],[1756526400,40463.577799999999],[1756612800,40463.577799999999],[1756699200,40463.577799999999],[1756785600,40463.577799999999],[1756872000,40463.577799999999],[1756958400,40463.577799999999],[1757044800,40463.577799999999],[1757131200,40463.577799999999],[1757217600,40463.577799999999],[1757304000,40463.577799999999],[1757390400,40463.577799999999],[1757476800,40463.577799999999],[1757563200,40463.577799999999],[1757649600,40463.577799999999],[1757736000,40463.577799999999],[1757822400,40463.577799999999],[1757908800,40463.577799999999],[1757995200,40463.577799999999],[1758081600,40463.577799999999],[1758168000,40463.577799999999],[1758254400,40463.577799999999],[1758340800,40463.577799999999],[1758427200,40463.577799999999],[1758513600,40463.577799999999],[1758600000,40463.577799999999],[1758686400,40463.577799999999],[1758772800,40463.577799999999],[1758859200,40463.577799999999],[1758945600,40463.577799999999],[1759032000,40463.577799999999],[1759118400,40463.577799999999],[1759204800,40463.577799999999],[1759291200,40463.577799999999],[1759377600,40463.577799999999],[1759464000,40463.577799999999],[1759550400,40463.577799999999],[1759636800,40463.577799999999],[1759723200,40463.577799999999],[1759809600,40463.577799999999],[1759896000,40463.577799999999],[1759982400,40463.577799999999],[1760068800,40463.577799999999],[1760155200,40463.577799999999],[1760241600,40463.577799999999],[1760328000,40463.577799999999],[1760414400,40463.577799999999],[1760500800,40463.577799999999],[1760587200,40463.577799999999],[1760673600,40463.577799999999],[1760760000,40463.577799999999],[1760846400,40463.577799999999],[1760932800,40463.577799999999],[1761019200,40463.577799999999],[1761105600,40463.577799999999],[1761192000,40463.577799999999],[1761278400,40463.577799999999],[1761364800,40463.577799999999],[1761451200,40463.577799999999],[1761537600,40463.577799999999],[1761624000,40463.577799999999],[1761710400,40463.577799999999],[1761796800,40463.577799999999],[1761883200,40463.577799999999],[1761969600,40463.577799999999],[1762056000,40463.577799999999],[1762146000,40463.577799999999],[1762232400,40463.577799999999],[1762318800,40463.577799999999],[1762405200,40463.577799999999],[1762491600,40463.577799999999],[1762578000,40463.577799999999],[1762664400,40463.577799999999],[1762750800,40463.577799999999],[1762837200,40463.577799999999],[1762923600,40463.577799999999],[1763010000,40463.577799999999],[1763096400,40463.577799999999],[1763182800,40463.577799999999],[1763269200,40463.577799999999],[1763355600,40463.577799999999],[1763442000,40463.577799999999],[1763528400,40463.577799999999],[1763614800,40463.577799999999],[1763701200,40463.577799999999],[1763787600,40463.577799999999],[1763874000,40463.577799999999],[1763960400,40463.577799999999],[1764046800,40463.577799999999],[1764133200,40463.577799999999],[1764219600,40463.577799999999],[1764306000,40463.577799999999],[1764392400,40463.577799999999],[1764478800,40463.577799999999],[1764565200,40463.577799999999],[1764651600,40463.577799999999],[1764738000,40463.577799999999],[1764824400,40463.577799999999],[1764910800,40463.577799999999],[1764997200,40463.577799999999],[1765083600,40463.577799999999],[1765170000,40463.577799999999],[1765256400,40463.577799999999],[1765342800,40463.577799999999],[1765429200,40463.577799999999],[1765515600,40463.577799999999],[1765602000,40463.577799999999],[1765688400,40463.577799999999],[1765774800,40463.577799999999],[1765861200,40463.577799999999],[1765947600,40463.577799999999],[1766034000,40463.577799999999],[1766120400,40463.577799999999],[1766206800,40463.577799999999],[1766293200,40463.577799999999],[1766379600,40463.577799999999],[1766466000,40463.577799999999],[1766552400,40463.577799999999],[1766638800,40463.577799999999],[1766725200,40463.577799999999],[1766811600,40463.577799999999],[1766898000,40463.577799999999],[1766984400,40463.577799999999],[1767070800,40463.577799999999],[1767157200,40463.577799999999],[1767243600,40463.577799999999],[1767330000,40463.577799999999],[1767416400,40463.577799999999],[1767502800,40463.577799999999],[1767589200,40463.577799999999],[1767675600,40463.577799999999],[1767762000,40463.577799999999],[1767848400,40463.577799999999],[1767934800,40463.577799999999],[1768021200,40463.577799999999],[1768107600,40463.577799999999],[1768194000,40463.577799999999],[1768280400,40463.577799999999],[1768366800,40463.577799999999],[1768453200,40463.577799999999],[1768539600,40463.577799999999],[1768626000,40463.577799999999],[1768712400,40463.577799999999],[1768798800,40463.577799999999],[1768885200,40463.577799999999],[1768971600,40463.577799999999],[1769058000,40463.577799999999],[1769144400,40463.577799999999],[1769230800,40463.577799999999],[1769317200,40463.577799999999],[1769403600,40463.577799999999],[1769490000,40463.577799999999],[1769576400,40463.577799999999],[1769662800,40463.577799999999],[1769749200,40463.577799999999],[1769835600,40463.577799999999],[1769922000,40463.577799999999],[1770008400,40463.577799999999],[1770094800,40463.577799999999],[1770181200,40463.577799999999],[1770267600,40463.577799999999],[1770354000,40463.577799999999],[1770440400,40463.577799999999],[1770526800,40463.577799999999],[1770613200,40463.577799999999],[1770699600,40463.577799999999],[1770786000,40463.577799999999],[1770872400,40463.577799999999],[1770958800,40463.577799999999],[1771045200,40463.577799999999],[1771131600,40463.577799999999],[1771218000,40463.577799999999],[1771304400,40463.577799999999],[1771390800,40463.577799999999],[1771477200,40463.577799999999],[1771563600,40463.577799999999],[1771650000,40463.577799999999],[1771736400,40463.577799999999],[1771822800,40463.577799999999],[1771909200,40463.577799999999],[1771995600,40463.577799999999],[1772082000,40463.577799999999],[1772168400,40463.577799999999],[1772254800,40463.577799999999],[1772341200,40463.577799999999],[1772427600,40463.577799999999],[1772514000,40463.577799999999],[1772600400,40463.577799999999],[1772686800,40463.577799999999],[1772773200,40463.577799999999],[1772859600,40463.577799999999],[1772946000,40463.577799999999],[1773028800,40463.577799999999],[1773115200,40463.577799999999],[1773201600,40463.577799999999],[1773288000,40463.577799999999],[1773374400,40463.577799999999],[1773460800,40463.577799999999],[1773547200,40463.577799999999],[1773633600,40463.577799999999],[1773720000,40463.577799999999],[1773806400,40463.577799999999],[1773892800,40463.577799999999],[1773979200,40463.577799999999],[1774065600,40463.577799999999],[1774152000,40463.577799999999],[1774238400,40463.577799999999],[1774324800,40463.577799999999],[1774411200,40463.577799999999],[1774497600,40463.577799999999],[1774584000,40463.577799999999],[1774670400,40463.577799999999],[1774756800,40463.577799999999],[1774843200,40463.577799999999],[1774929600,40463.577799999999],[1775016000,40463.577799999999],[1775102400,40463.577799999999],[1775160000,40463.577799999999]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9082.9408999999996],[1136523600,9082.9408999999996],[1136610000,9082.9408999999996],[1136696400,9082.9408999999996],[1136782800,9082.9408999999996],[1136869200,9082.9408999999996],[1136955600,9082.9408999999996],[1137042000,9082.9408999999996],[1137128400,9082.9408999999996],[1137214800,9082.9408999999996],[1137301200,9082.9408999999996],[1137387600,9082.9408999999996],[1137474000,9082.9408999999996],[1137560400,9082.9408999999996],[1137646800,9082.9408999999996],[1137733200,9082.9408999999996],[1137819600,9082.9408999999996],[1137906000,9082.9408999999996],[1137992400,9082.9408999999996],[1138078800,9082.9408999999996],[1138165200,9082.9408999999996],[1138251600,9082.9408999999996],[1138338000,9082.9408999999996],[1138424400,9082.9408999999996],[1138510800,9082.9408999999996],[1138597200,9082.9408999999996],[1138683600,9082.9408999999996],[1138770000,9082.9408999999996],[1138856400,9082.9408999999996],[1138942800,9082.9408999999996],[1139029200,9082.9408999999996],[1139115600,9082.9408999999996],[1139202000,9082.9408999999996],[1139288400,9082.9408999999996],[1139374800,9082.9408999999996],[1139461200,9082.9408999999996],[1139547600,9082.9408999999996],[1139634000,9082.9408999999996],[1139720400,9082.9408999999996],[1139806800,9082.9408999999996],[1139893200,9082.9408999999996],[1139979600,9082.9408999999996],[1140066000,9082.9408999999996],[1140152400,9082.9408999999996],[1140238800,9082.9408999999996],[1140325200,9082.9408999999996],[1140411600,9082.9408999999996],[1140498000,9082.9408999999996],[1140584400,9082.9408999999996],[1140670800,9082.9408999999996],[1140757200,9082.9408999999996],[1140843600,9082.9408999999996],[1140930000,9082.9408999999996],[1141016400,9082.9408999999996],[1141102800,9082.9408999999996],[1141189200,9082.9408999999996],[1141275600,9082.9408999999996],[1141362000,9082.9408999999996],[1141448400,9082.9408999999996],[1141534800,9082.9408999999996],[1141621200,9082.9408999999996],[1141707600,9082.9408999999996],[1141794000,9082.9408999999996],[1141880400,9082.9408999999996],[1141966800,9082.9408999999996],[1142053200,9082.9408999999996],[1142139600,9082.9408999999996],[1142226000,9082.9408999999996],[1142312400,9082.9408999999996],[1142398800,9082.9408999999996],[1142485200,9082.9408999999996],[1142571600,9082.9408999999996],[1142658000,9082.9408999999996],[1142744400,9082.9408999999996],[1142830800,9082.9408999999996],[1142917200,9082.9408999999996],[1143003600,9082.9408999999996],[1143090000,9082.9408999999996],[1143176400,9082.9408999999996],[1143262800,9082.9408999999996],[1143349200,9082.9408999999996],[1143435600,9082.9408999999996],[1143522000,9082.9408999999996],[1143608400,9082.9408999999996],[1143694800,9082.9408999999996],[1143781200,9082.9408999999996],[1143867600,9082.9408999999996],[1143954000,9082.9408999999996],[1144036800,9082.9408999999996],[1144123200,9082.9408999999996],[1144209600,9082.9408999999996],[1144296000,9082.9408999999996],[1144382400,9082.9408999999996],[1144468800,9082.9408999999996],[1144555200,9082.9408999999996],[1144641600,9082.9408999999996],[1144728000,9082.9408999999996],[1144814400,9082.9408999999996],[1144900800,9082.9408999999996],[1144987200,9082.9408999999996],[1145073600,9082.9408999999996],[1145160000,9082.9408999999996],[1145246400,9082.9408999999996],[1145332800,9082.9408999999996],[1145419200,9082.9408999999996],[1145505600,9082.9408999999996],[1145592000,9082.9408999999996],[1145678400,9082.9408999999996],[1145764800,9082.9408999999996],[1145851200,9082.9408999999996],[1145937600,9082.9408999999996],[1146024000,9082.9408999999996],[1146110400,9082.9408999999996],[1146196800,9082.9408999999996],[1146283200,9082.9408999999996],[1146369600,9082.9408999999996],[1146456000,9082.9408999999996],[1146542400,9082.9408999999996],[1146628800,9082.9408999999996],[1146715200,9082.9408999999996],[1146801600,9082.9408999999996],[1146888000,9082.9408999999996],[1146974400,9082.9408999999996],[1147060800,9082.9408999999996],[1147147200,9082.9408999999996],[1147233600,9082.9408999999996],[1147320000,9082.9408999999996],[1147406400,9082.9408999999996],[1147492800,9082.9408999999996],[1147579200,9082.9408999999996],[1147665600,9082.9408999999996],[1147752000,9082.9408999999996],[1147838400,9082.9408999999996],[1147924800,9082.9408999999996],[1148011200,9082.9408999999996],[1148097600,9082.9408999999996],[1148184000,9082.9408999999996],[1148270400,9082.9408999999996],[1148356800,9082.9408999999996],[1148443200,9082.9408999999996],[1148529600,9082.9408999999996],[1148616000,9082.9408999999996],[1148702400,9082.9408999999996],[1148788800,9082.9408999999996],[1148875200,9082.9408999999996],[1148961600,9082.9408999999996],[1149048000,9082.9408999999996],[1149134400,9082.9408999999996],[1149220800,9082.9408999999996],[1149307200,9082.9408999999996],[1149393600,9082.9408999999996],[1149480000,9082.9408999999996],[1149566400,9082.9408999999996],[1149652800,9082.9408999999996],[1149739200,9082.9408999999996],[1149825600,9082.9408999999996],[1149912000,9082.9408999999996],[1149998400,9082.9408999999996],[1150084800,9082.9408999999996],[1150171200,9082.9408999999996],[1150257600,9082.9408999999996],[1150344000,9082.9408999999996],[1150430400,9082.9408999999996],[1150516800,9082.9408999999996],[1150603200,9082.9408999999996],[1150689600,9082.9408999999996],[1150776000,9082.9408999999996],[1150862400,9082.9408999999996],[1150948800,9082.9408999999996],[1151035200,9082.9408999999996],[1151121600,9082.9408999999996],[1151208000,9082.9408999999996],[1151294400,9082.9408999999996],[1151380800,9082.9408999999996],[1151467200,9082.9408999999996],[1151553600,9082.9408999999996],[1151640000,9082.9408999999996],[1151726400,9082.9408999999996],[1151812800,9082.9408999999996],[1151899200,9082.9408999999996],[1151985600,9082.9408999999996],[1152072000,9082.9408999999996],[1152158400,9082.9408999999996],[1152244800,9082.9408999999996],[1152331200,9082.9408999999996],[1152417600,9082.9408999999996],[1152504000,9082.9408999999996],[1152590400,9082.9408999999996],[1152676800,9082.9408999999996],[1152763200,9082.9408999999996],[1152849600,9082.9408999999996],[1152936000,9082.9408999999996],[1153022400,9082.9408999999996],[1153108800,9082.9408999999996],[1153195200,9082.9408999999996],[1153281600,9082.9408999999996],[1153368000,9082.9408999999996],[1153454400,9082.9408999999996],[1153540800,9082.9408999999996],[1153627200,9082.9408999999996],[1153713600,9082.9408999999996],[1153800000,9082.9408999999996],[1153886400,9082.9408999999996],[1153972800,9082.9408999999996],[1154059200,9082.9408999999996],[1154145600,9082.9408999999996],[1154232000,9082.9408999999996],[1154318400,9082.9408999999996],[1154404800,9082.9408999999996],[1154491200,9082.9408999999996],[1154577600,9082.9408999999996],[1154664000,9082.9408999999996],[1154750400,9082.9408999999996],[1154836800,9082.9408999999996],[1154923200,9082.9408999999996],[1155009600,9082.9408999999996],[1155096000,9082.9408999999996],[1155182400,9082.9408999999996],[1155268800,9082.9408999999996],[1155355200,9082.9408999999996],[1155441600,9082.9408999999996],[1155528000,9082.9408999999996],[1155614400,9082.9408999999996],[1155700800,9082.9408999999996],[1155787200,9082.9408999999996],[1155873600,9082.9408999999996],[1155960000,9082.9408999999996],[1156046400,9082.9408999999996],[1156132800,9082.9408999999996],[1156219200,9082.9408999999996],[1156305600,9082.9408999999996],[1156392000,9082.9408999999996],[1156478400,9082.9408999999996],[1156564800,9082.9408999999996],[1156651200,9082.9408999999996],[1156737600,9082.9408999999996],[1156824000,9082.9408999999996],[1156910400,9082.9408999999996],[1156996800,9082.9408999999996],[1157083200,9082.9408999999996],[1157169600,9082.9408999999996],[1157256000,9082.9408999999996],[1157342400,9082.9408999999996],[1157428800,9082.9408999999996],[1157515200,9082.9408999999996],[1157601600,9082.9408999999996],[1157688000,9082.9408999999996],[1157774400,9082.9408999999996],[1157860800,9082.9408999999996],[1157947200,9082.9408999999996],[1158033600,9082.9408999999996],[1158120000,9082.9408999999996],[1158206400,9082.9408999999996],[1158292800,9082.9408999999996],[1158379200,9082.9408999999996],[1158465600,9082.9408999999996],[1158552000,9082.9408999999996],[1158638400,9082.9408999999996],[1158724800,9082.9408999999996],[1158811200,9082.9408999999996],[1158897600,9082.9408999999996],[1158984000,9082.9408999999996],[1159070400,9082.9408999999996],[1159156800,9082.9408999999996],[1159243200,9082.9408999999996],[1159329600,9082.9408999999996],[1159416000,9082.9408999999996],[1159502400,9082.9408999999996],[1159588800,9082.9408999999996],[1159675200,9082.9408999999996],[1159761600,9082.9408999999996],[1159848000,9082.9408999999996],[1159934400,9082.9408999999996],[1160020800,9082.9408999999996],[1160107200,9082.9408999999996],[1160193600,9082.9408999999996],[1160280000,9082.9408999999996],[1160366400,9082.9408999999996],[1160452800,9082.9408999999996],[1160539200,9082.9408999999996],[1160625600,9082.9408999999996],[1160712000,9082.9408999999996],[1160798400,9082.9408999999996],[1160884800,9082.9408999999996],[1160971200,9082.9408999999996],[1161057600,9082.9408999999996],[1161144000,9082.9408999999996],[1161230400,9082.9408999999996],[1161316800,9082.9408999999996],[1161403200,9082.9408999999996],[1161489600,9082.9408999999996],[1161576000,9082.9408999999996],[1161662400,9082.9408999999996],[1161748800,9082.9408999999996],[1161835200,9082.9408999999996],[1161921600,9082.9408999999996],[1162008000,9082.9408999999996],[1162094400,9082.9408999999996],[1162184400,9082.9408999999996],[1162270800,9082.9408999999996],[1162357200,9082.9408999999996],[1162443600,9082.9408999999996],[1162530000,9082.9408999999996],[1162616400,9082.9408999999996],[1162702800,9082.9408999999996],[1162789200,9082.9408999999996],[1162875600,9082.9408999999996],[1162962000,9082.9408999999996],[1163048400,9082.9408999999996],[1163134800,9082.9408999999996],[1163221200,9082.9408999999996],[1163307600,9082.9408999999996],[1163394000,9082.9408999999996],[1163480400,9082.9408999999996],[1163566800,9082.9408999999996],[1163653200,9082.9408999999996],[1163739600,9082.9408999999996],[1163826000,9082.9408999999996],[1163912400,9082.9408999999996],[1163998800,9082.9408999999996],[1164085200,9082.9408999999996],[1164171600,9082.9408999999996],[1164258000,9082.9408999999996],[1164344400,9082.9408999999996],[1164430800,9082.9408999999996],[1164517200,9082.9408999999996],[1164603600,9082.9408999999996],[1164690000,9082.9408999999996],[1164776400,9082.9408999999996],[1164862800,9082.9408999999996],[1164949200,9082.9408999999996],[1165035600,9082.9408999999996],[1165122000,9082.9408999999996],[1165208400,9082.9408999999996],[1165294800,9082.9408999999996],[1165381200,9082.9408999999996],[1165467600,9082.9408999999996],[1165554000,9082.9408999999996],[1165640400,9082.9408999999996],[1165726800,9082.9408999999996],[1165813200,9082.9408999999996],[1165899600,9082.9408999999996],[1165986000,9082.9408999999996],[1166072400,9082.9408999999996],[1166158800,9082.9408999999996],[1166245200,9082.9408999999996],[1166331600,9082.9408999999996],[1166418000,9082.9408999999996],[1166504400,9082.9408999999996],[1166590800,9082.9408999999996],[1166677200,9082.9408999999996],[1166763600,9082.9408999999996],[1166850000,9082.9408999999996],[1166936400,9082.9408999999996],[1167022800,9082.9408999999996],[1167109200,9082.9408999999996],[1167195600,9082.9408999999996],[1167282000,9082.9408999999996],[1167368400,9082.9408999999996],[1167454800,9082.9408999999996],[1167541200,9082.9408999999996],[1167627600,9082.9408999999996],[1167714000,9082.9408999999996],[1167800400,9082.9408999999996],[1167886800,9082.9408999999996],[1167973200,9082.9408999999996],[1168059600,9082.9408999999996],[1168146000,9082.9408999999996],[1168232400,9082.9408999999996],[1168318800,9082.9408999999996],[1168405200,9082.9408999999996],[1168491600,9082.9408999999996],[1168578000,9082.9408999999996],[1168664400,9082.9408999999996],[1168750800,9082.9408999999996],[1168837200,9082.9408999999996],[1168923600,9082.9408999999996],[1169010000,9082.9408999999996],[1169096400,9082.9408999999996],[1169182800,9082.9408999999996],[1169269200,9082.9408999999996],[1169355600,9082.9408999999996],[1169442000,9082.9408999999996],[1169528400,9082.9408999999996],[1169614800,9082.9408999999996],[1169701200,9082.9408999999996],[1169787600,9082.9408999999996],[1169874000,9082.9408999999996],[1169960400,9082.9408999999996],[1170046800,9082.9408999999996],[1170133200,9082.9408999999996],[1170219600,9082.9408999999996],[1170306000,9082.9408999999996],[1170392400,9082.9408999999996],[1170478800,9082.9408999999996],[1170565200,9082.9408999999996],[1170651600,9082.9408999999996],[1170738000,9082.9408999999996],[1170824400,9082.9408999999996],[1170910800,9082.9408999999996],[1170997200,9082.9408999999996],[1171083600,9082.9408999999996],[1171170000,9082.9408999999996],[1171256400,9082.9408999999996],[1171342800,9082.9408999999996],[1171429200,9082.9408999999996],[1171515600,9082.9408999999996],[1171602000,9082.9408999999996],[1171688400,9082.9408999999996],[1171774800,9082.9408999999996],[1171861200,9082.9408999999996],[1171947600,9082.9408999999996],[1172034000,9082.9408999999996],[1172120400,9082.9408999999996],[1172206800,9082.9408999999996],[1172293200,9082.9408999999996],[1172379600,9082.9408999999996],[1172466000,9082.9408999999996],[1172552400,9082.9408999999996],[1172638800,9082.9408999999996],[1172725200,9082.9408999999996],[1172811600,9082.9408999999996],[1172898000,9082.9408999999996],[1172984400,9082.9408999999996],[1173070800,9082.9408999999996],[1173157200,9082.9408999999996],[1173243600,9082.9408999999996],[1173330000,9082.9408999999996],[1173416400,9082.9408999999996],[1173502800,9082.9408999999996],[1173589200,9082.9408999999996],[1173672000,9082.9408999999996],[1173758400,9082.9408999999996],[1173844800,9082.9408999999996],[1173931200,9082.9408999999996],[1174017600,9082.9408999999996],[1174104000,9082.9408999999996],[1174190400,9082.9408999999996],[1174276800,9082.9408999999996],[1174363200,9082.9408999999996],[1174449600,9082.9408999999996],[1174536000,9082.9408999999996],[1174622400,9082.9408999999996],[1174708800,9082.9408999999996],[1174795200,9082.9408999999996],[1174881600,9082.9408999999996],[1174968000,9082.9408999999996],[1175054400,9082.9408999999996],[1175140800,9082.9408999999996],[1175227200,9082.9408999999996],[1175313600,9082.9408999999996],[1175400000,9082.9408999999996],[1175486400,9082.9408999999996],[1175572800,9082.9408999999996],[1175659200,9082.9408999999996],[1175745600,9082.9408999999996],[1175832000,9082.9408999999996],[1175918400,9082.9408999999996],[1176004800,9082.9408999999996],[1176091200,9082.9408999999996],[1176177600,9082.9408999999996],[1176264000,9082.9408999999996],[1176350400,9082.9408999999996],[1176436800,9082.9408999999996],[1176523200,9082.9408999999996],[1176609600,9082.9408999999996],[1176696000,9082.9408999999996],[1176782400,9082.9408999999996],[1176868800,9082.9408999999996],[1176955200,9082.9408999999996],[1177041600,9082.9408999999996],[1177128000,9082.9408999999996],[1177214400,9082.9408999999996],[1177300800,9082.9408999999996],[1177387200,9082.9408999999996],[1177473600,9082.9408999999996],[1177560000,9082.9408999999996],[1177646400,9082.9408999999996],[1177732800,9082.9408999999996],[1177819200,9082.9408999999996],[1177905600,9082.9408999999996],[1177992000,9082.9408999999996],[1178078400,9082.9408999999996],[1178164800,9082.9408999999996],[1178251200,9082.9408999999996],[1178337600,9082.9408999999996],[1178424000,9082.9408999999996],[1178510400,9082.9408999999996],[1178596800,9082.9408999999996],[1178683200,9082.9408999999996],[1178769600,9082.9408999999996],[1178856000,9082.9408999999996],[1178942400,9082.9408999999996],[1179028800,9082.9408999999996],[1179115200,9082.9408999999996],[1179201600,9082.9408999999996],[1179288000,9082.9408999999996],[1179374400,9082.9408999999996],[1179460800,9082.9408999999996],[1179547200,9082.9408999999996],[1179633600,9082.9408999999996],[1179720000,9082.9408999999996],[1179806400,9082.9408999999996],[1179892800,9082.9408999999996],[1179979200,9082.9408999999996],[1180065600,9082.9408999999996],[1180152000,9082.9408999999996],[1180238400,9082.9408999999996],[1180324800,9082.9408999999996],[1180411200,9082.9408999999996],[1180497600,9082.9408999999996],[1180584000,9082.9408999999996],[1180670400,9082.9408999999996],[1180756800,9082.9408999999996],[1180843200,9082.9408999999996],[1180929600,9082.9408999999996],[1181016000,9082.9408999999996],[1181102400,9082.9408999999996],[1181188800,9082.9408999999996],[1181275200,9082.9408999999996],[1181361600,9082.9408999999996],[1181448000,9082.9408999999996],[1181534400,9082.9408999999996],[1181620800,9082.9408999999996],[1181707200,9082.9408999999996],[1181793600,9082.9408999999996],[1181880000,9082.9408999999996],[1181966400,9082.9408999999996],[1182052800,9082.9408999999996],[1182139200,9082.9408999999996],[1182225600,9082.9408999999996],[1182312000,9082.9408999999996],[1182398400,9082.9408999999996],[1182484800,9082.9408999999996],[1182571200,9082.9408999999996],[1182657600,9082.9408999999996],[1182744000,9082.9408999999996],[1182830400,9082.9408999999996],[1182916800,9082.9408999999996],[1183003200,9082.9408999999996],[1183089600,9082.9408999999996],[1183176000,9082.9408999999996],[1183262400,9082.9408999999996],[1183348800,9082.9408999999996],[1183435200,9082.9408999999996],[1183521600,9082.9408999999996],[1183608000,9082.9408999999996],[1183694400,9082.9408999999996],[1183780800,9082.9408999999996],[1183867200,9082.9408999999996],[1183953600,9082.9408999999996],[1184040000,9082.9408999999996],[1184126400,9082.9408999999996],[1184212800,9082.9408999999996],[1184299200,9082.9408999999996],[1184385600,9082.9408999999996],[1184472000,9082.9408999999996],[1184558400,9082.9408999999996],[1184644800,9082.9408999999996],[1184731200,9082.9408999999996],[1184817600,9082.9408999999996],[1184904000,9082.9408999999996],[1184990400,9082.9408999999996],[1185076800,9082.9408999999996],[1185163200,9082.9408999999996],[1185249600,9082.9408999999996],[1185336000,9082.9408999999996],[1185422400,9082.9408999999996],[1185508800,9082.9408999999996],[1185595200,9082.9408999999996],[1185681600,9082.9408999999996],[1185768000,9082.9408999999996],[1185854400,9082.9408999999996],[1185940800,9082.9408999999996],[1186027200,9082.9408999999996],[1186113600,9082.9408999999996],[1186200000,9082.9408999999996],[1186286400,9082.9408999999996],[1186372800,9082.9408999999996],[1186459200,9082.9408999999996],[1186545600,9082.9408999999996],[1186632000,9082.9408999999996],[1186718400,9082.9408999999996],[1186804800,9082.9408999999996],[1186891200,9082.9408999999996],[1186977600,9082.9408999999996],[1187064000,9082.9408999999996],[1187150400,9082.9408999999996],[1187236800,9082.9408999999996],[1187323200,9082.9408999999996],[1187409600,9082.9408999999996],[1187496000,9082.9408999999996],[1187582400,9082.9408999999996],[1187668800,9082.9408999999996],[1187755200,9082.9408999999996],[1187841600,9082.9408999999996],[1187928000,9082.9408999999996],[1188014400,9082.9408999999996],[1188100800,9082.9408999999996],[1188187200,9082.9408999999996],[1188273600,9082.9408999999996],[1188360000,9082.9408999999996],[1188446400,9082.9408999999996],[1188532800,9082.9408999999996],[1188619200,9082.9408999999996],[1188705600,9082.9408999999996],[1188792000,9082.9408999999996],[1188878400,9082.9408999999996],[1188964800,9082.9408999999996],[1189051200,9082.9408999999996],[1189137600,9082.9408999999996],[1189224000,9082.9408999999996],[1189310400,9082.9408999999996],[1189396800,9082.9408999999996],[1189483200,9082.9408999999996],[1189569600,9082.9408999999996],[1189656000,9082.9408999999996],[1189742400,9082.9408999999996],[1189828800,9082.9408999999996],[1189915200,9082.9408999999996],[1190001600,9082.9408999999996],[1190088000,9082.9408999999996],[1190174400,9082.9408999999996],[1190260800,9082.9408999999996],[1190347200,9082.9408999999996],[1190433600,9082.9408999999996],[1190520000,9082.9408999999996],[1190606400,9082.9408999999996],[1190692800,9082.9408999999996],[1190779200,9082.9408999999996],[1190865600,9082.9408999999996],[1190952000,9082.9408999999996],[1191038400,9082.9408999999996],[1191124800,9082.9408999999996],[1191211200,9082.9408999999996],[1191297600,9082.9408999999996],[1191384000,9082.9408999999996],[1191470400,9082.9408999999996],[1191556800,9082.9408999999996],[1191643200,9082.9408999999996],[1191729600,9082.9408999999996],[1191816000,9082.9408999999996],[1191902400,9082.9408999999996],[1191988800,9082.9408999999996],[1192075200,9082.9408999999996],[1192161600,9082.9408999999996],[1192248000,9082.9408999999996],[1192334400,9082.9408999999996],[1192420800,9082.9408999999996],[1192507200,9082.9408999999996],[1192593600,9082.9408999999996],[1192680000,9082.9408999999996],[1192766400,9082.9408999999996],[1192852800,9082.9408999999996],[1192939200,9082.9408999999996],[1193025600,9082.9408999999996],[1193112000,9082.9408999999996],[1193198400,9082.9408999999996],[1193284800,9082.9408999999996],[1193371200,9082.9408999999996],[1193457600,9082.9408999999996],[1193544000,9082.9408999999996],[1193630400,9082.9408999999996],[1193716800,9082.9408999999996],[1193803200,9082.9408999999996],[1193889600,9082.9408999999996],[1193976000,9082.9408999999996],[1194062400,9082.9408999999996],[1194148800,9082.9408999999996],[1194238800,9082.9408999999996],[1194325200,9082.9408999999996],[1194411600,9082.9408999999996],[1194498000,9082.9408999999996],[1194584400,9082.9408999999996],[1194670800,9082.9408999999996],[1194757200,9082.9408999999996],[1194843600,9082.9408999999996],[1194930000,9082.9408999999996],[1195016400,9082.9408999999996],[1195102800,9082.9408999999996],[1195189200,9082.9408999999996],[1195275600,9082.9408999999996],[1195362000,9082.9408999999996],[1195448400,9082.9408999999996],[1195534800,9082.9408999999996],[1195621200,9082.9408999999996],[1195707600,9082.9408999999996],[1195794000,9082.9408999999996],[1195880400,9082.9408999999996],[1195966800,9082.9408999999996],[1196053200,9082.9408999999996],[1196139600,9082.9408999999996],[1196226000,9082.9408999999996],[1196312400,9082.9408999999996],[1196398800,9082.9408999999996],[1196485200,9082.9408999999996],[1196571600,9082.9408999999996],[1196658000,9082.9408999999996],[1196744400,9082.9408999999996],[1196830800,9082.9408999999996],[1196917200,9082.9408999999996],[1197003600,9082.9408999999996],[1197090000,9082.9408999999996],[1197176400,9082.9408999999996],[1197262800,9082.9408999999996],[1197349200,9082.9408999999996],[1197435600,9082.9408999999996],[1197522000,9082.9408999999996],[1197608400,9082.9408999999996],[1197694800,9082.9408999999996],[1197781200,9082.9408999999996],[1197867600,9082.9408999999996],[1197954000,9082.9408999999996],[1198040400,9082.9408999999996],[1198126800,9082.9408999999996],[1198213200,9082.9408999999996],[1198299600,9082.9408999999996],[1198386000,9082.9408999999996],[1198472400,9082.9408999999996],[1198558800,9082.9408999999996],[1198645200,9082.9408999999996],[1198731600,9082.9408999999996],[1198818000,9082.9408999999996],[1198904400,9082.9408999999996],[1198990800,9082.9408999999996],[1199077200,9082.9408999999996],[1199163600,9082.9408999999996],[1199250000,9082.9408999999996],[1199336400,9082.9408999999996],[1199422800,9082.9408999999996],[1199509200,9082.9408999999996],[1199595600,9082.9408999999996],[1199682000,9082.9408999999996],[1199768400,9082.9408999999996],[1199854800,9082.9408999999996],[1199941200,9082.9408999999996],[1200027600,9082.9408999999996],[1200114000,9082.9408999999996],[1200200400,9082.9408999999996],[1200286800,9082.9408999999996],[1200373200,9082.9408999999996],[1200459600,9082.9408999999996],[1200546000,9082.9408999999996],[1200632400,9082.9408999999996],[1200718800,9082.9408999999996],[1200805200,9082.9408999999996],[1200891600,9082.9408999999996],[1200978000,9082.9408999999996],[1201064400,9082.9408999999996],[1201150800,9082.9408999999996],[1201237200,9082.9408999999996],[1201323600,9082.9408999999996],[1201410000,9082.9408999999996],[1201496400,9082.9408999999996],[1201582800,9082.9408999999996],[1201669200,9082.9408999999996],[1201755600,9082.9408999999996],[1201842000,9082.9408999999996],[1201928400,9082.9408999999996],[1202014800,9082.9408999999996],[1202101200,9082.9408999999996],[1202187600,9082.9408999999996],[1202274000,9082.9408999999996],[1202360400,9082.9408999999996],[1202446800,9082.9408999999996],[1202533200,9082.9408999999996],[1202619600,9082.9408999999996],[1202706000,9082.9408999999996],[1202792400,9082.9408999999996],[1202878800,9082.9408999999996],[1202965200,9082.9408999999996],[1203051600,9082.9408999999996],[1203138000,9082.9408999999996],[1203224400,9082.9408999999996],[1203310800,9082.9408999999996],[1203397200,9082.9408999999996],[1203483600,9082.9408999999996],[1203570000,9082.9408999999996],[1203656400,9082.9408999999996],[1203742800,9082.9408999999996],[1203829200,9082.9408999999996],[1203915600,9082.9408999999996],[1204002000,9082.9408999999996],[1204088400,9082.9408999999996],[1204174800,9082.9408999999996],[1204261200,9082.9408999999996],[1204347600,9082.9408999999996],[1204434000,9082.9408999999996],[1204520400,9082.9408999999996],[1204606800,9082.9408999999996],[1204693200,9082.9408999999996],[1204779600,9082.9408999999996],[1204866000,9082.9408999999996],[1204952400,9082.9408999999996],[1205038800,9082.9408999999996],[1205121600,9082.9408999999996],[1205208000,9082.9408999999996],[1205294400,9082.9408999999996],[1205380800,9082.9408999999996],[1205467200,9082.9408999999996],[1205553600,9082.9408999999996],[1205640000,9082.9408999999996],[1205726400,9082.9408999999996],[1205812800,9082.9408999999996],[1205899200,9082.9408999999996],[1205985600,9082.9408999999996],[1206072000,9082.9408999999996],[1206158400,9082.9408999999996],[1206244800,9082.9408999999996],[1206331200,9082.9408999999996],[1206417600,9082.9408999999996],[1206504000,9082.9408999999996],[1206590400,9082.9408999999996],[1206676800,9082.9408999999996],[1206763200,9082.9408999999996],[1206849600,9082.9408999999996],[1206936000,9082.9408999999996],[1207022400,9082.9408999999996],[1207108800,9082.9408999999996],[1207195200,9082.9408999999996],[1207281600,9082.9408999999996],[1207368000,9082.9408999999996],[1207454400,9082.9408999999996],[1207540800,9082.9408999999996],[1207627200,9082.9408999999996],[1207713600,9082.9408999999996],[1207800000,9082.9408999999996],[1207886400,9082.9408999999996],[1207972800,9082.9408999999996],[1208059200,9082.9408999999996],[1208145600,9082.9408999999996],[1208232000,9082.9408999999996],[1208318400,9082.9408999999996],[1208404800,9082.9408999999996],[1208491200,9082.9408999999996],[1208577600,9082.9408999999996],[1208664000,9082.9408999999996],[1208750400,9082.9408999999996],[1208836800,9082.9408999999996],[1208923200,9082.9408999999996],[1209009600,9082.9408999999996],[1209096000,9082.9408999999996],[1209182400,9082.9408999999996],[1209268800,9082.9408999999996],[1209355200,9082.9408999999996],[1209441600,9082.9408999999996],[1209528000,9082.9408999999996],[1209614400,9082.9408999999996],[1209700800,9082.9408999999996],[1209787200,9082.9408999999996],[1209873600,9082.9408999999996],[1209960000,9082.9408999999996],[1210046400,9082.9408999999996],[1210132800,9082.9408999999996],[1210219200,9082.9408999999996],[1210305600,9082.9408999999996],[1210392000,9082.9408999999996],[1210478400,9082.9408999999996],[1210564800,9082.9408999999996],[1210651200,9082.9408999999996],[1210737600,9082.9408999999996],[1210824000,9082.9408999999996],[1210910400,9082.9408999999996],[1210996800,9082.9408999999996],[1211083200,9082.9408999999996],[1211169600,9082.9408999999996],[1211256000,9082.9408999999996],[1211342400,9082.9408999999996],[1211428800,9082.9408999999996],[1211515200,9082.9408999999996],[1211601600,9082.9408999999996],[1211688000,9082.9408999999996],[1211774400,9082.9408999999996],[1211860800,9082.9408999999996],[1211947200,9082.9408999999996],[1212033600,9082.9408999999996],[1212120000,9082.9408999999996],[1212206400,9082.9408999999996],[1212292800,9082.9408999999996],[1212379200,9082.9408999999996],[1212465600,9082.9408999999996],[1212552000,9082.9408999999996],[1212638400,9082.9408999999996],[1212724800,9082.9408999999996],[1212811200,9082.9408999999996],[1212897600,9082.9408999999996],[1212984000,9082.9408999999996],[1213070400,9082.9408999999996],[1213156800,9082.9408999999996],[1213243200,9082.9408999999996],[1213329600,9082.9408999999996],[1213416000,9082.9408999999996],[1213502400,9082.9408999999996],[1213588800,9082.9408999999996],[1213675200,9082.9408999999996],[1213761600,9082.9408999999996],[1213848000,9082.9408999999996],[1213934400,9082.9408999999996],[1214020800,9082.9408999999996],[1214107200,9082.9408999999996],[1214193600,9082.9408999999996],[1214280000,9082.9408999999996],[1214366400,9082.9408999999996],[1214452800,9082.9408999999996],[1214539200,9082.9408999999996],[1214625600,9082.9408999999996],[1214712000,9082.9408999999996],[1214798400,9082.9408999999996],[1214884800,9082.9408999999996],[1214971200,9082.9408999999996],[1215057600,9082.9408999999996],[1215144000,9082.9408999999996],[1215230400,9082.9408999999996],[1215316800,9082.9408999999996],[1215403200,9082.9408999999996],[1215489600,9082.9408999999996],[1215576000,9082.9408999999996],[1215662400,9082.9408999999996],[1215748800,9082.9408999999996],[1215835200,9082.9408999999996],[1215921600,9082.9408999999996],[1216008000,9082.9408999999996],[1216094400,9082.9408999999996],[1216180800,9082.9408999999996],[1216267200,9082.9408999999996],[1216353600,9082.9408999999996],[1216440000,9082.9408999999996],[1216526400,9082.9408999999996],[1216612800,9082.9408999999996],[1216699200,9082.9408999999996],[1216785600,9082.9408999999996],[1216872000,9082.9408999999996],[1216958400,9082.9408999999996],[1217044800,9082.9408999999996],[1217131200,9082.9408999999996],[1217217600,9082.9408999999996],[1217304000,9082.9408999999996],[1217390400,9082.9408999999996],[1217476800,9082.9408999999996],[1217563200,9082.9408999999996],[1217649600,9082.9408999999996],[1217736000,9082.9408999999996],[1217822400,9082.9408999999996],[1217908800,9082.9408999999996],[1217995200,9082.9408999999996],[1218081600,9082.9408999999996],[1218168000,9082.9408999999996],[1218254400,9082.9408999999996],[1218340800,9082.9408999999996],[1218427200,9082.9408999999996],[1218513600,9082.9408999999996],[1218600000,9082.9408999999996],[1218686400,9082.9408999999996],[1218772800,9082.9408999999996],[1218859200,9082.9408999999996],[1218945600,9082.9408999999996],[1219032000,9082.9408999999996],[1219118400,9082.9408999999996],[1219204800,9082.9408999999996],[1219291200,9082.9408999999996],[1219377600,9082.9408999999996],[1219464000,9082.9408999999996],[1219550400,9082.9408999999996],[1219636800,9082.9408999999996],[1219723200,9082.9408999999996],[1219809600,9082.9408999999996],[1219896000,9082.9408999999996],[1219982400,9082.9408999999996],[1220068800,9082.9408999999996],[1220155200,9082.9408999999996],[1220241600,9082.9408999999996],[1220328000,9082.9408999999996],[1220414400,9082.9408999999996],[1220500800,9082.9408999999996],[1220587200,9082.9408999999996],[1220673600,9082.9408999999996],[1220760000,9082.9408999999996],[1220846400,9082.9408999999996],[1220932800,9082.9408999999996],[1221019200,9082.9408999999996],[1221105600,9082.9408999999996],[1221192000,9082.9408999999996],[1221278400,9082.9408999999996],[1221364800,9082.9408999999996],[1221451200,9082.9408999999996],[1221537600,9082.9408999999996],[1221624000,9082.9408999999996],[1221710400,9082.9408999999996],[1221796800,9082.9408999999996],[1221883200,9082.9408999999996],[1221969600,9082.9408999999996],[1222056000,9082.9408999999996],[1222142400,9082.9408999999996],[1222228800,9082.9408999999996],[1222315200,9082.9408999999996],[1222401600,9082.9408999999996],[1222488000,9082.9408999999996],[1222574400,9082.9408999999996],[1222660800,9082.9408999999996],[1222747200,9082.9408999999996],[1222833600,9082.9408999999996],[1222920000,9082.9408999999996],[1223006400,9082.9408999999996],[1223092800,9082.9408999999996],[1223179200,9082.9408999999996],[1223265600,9082.9408999999996],[1223352000,9082.9408999999996],[1223438400,9082.9408999999996],[1223524800,9082.9408999999996],[1223611200,9082.9408999999996],[1223697600,9082.9408999999996],[1223784000,9082.9408999999996],[1223870400,9082.9408999999996],[1223956800,9082.9408999999996],[1224043200,9082.9408999999996],[1224129600,9082.9408999999996],[1224216000,9082.9408999999996],[1224302400,9082.9408999999996],[1224388800,9082.9408999999996],[1224475200,9082.9408999999996],[1224561600,9082.9408999999996],[1224648000,9082.9408999999996],[1224734400,9082.9408999999996],[1224820800,9082.9408999999996],[1224907200,9082.9408999999996],[1224993600,9082.9408999999996],[1225080000,9082.9408999999996],[1225166400,9082.9408999999996],[1225252800,9082.9408999999996],[1225339200,9082.9408999999996],[1225425600,9082.9408999999996],[1225512000,9082.9408999999996],[1225598400,9082.9408999999996],[1225688400,9082.9408999999996],[1225774800,9082.9408999999996],[1225861200,9082.9408999999996],[1225947600,9082.9408999999996],[1226034000,9082.9408999999996],[1226120400,9082.9408999999996],[1226206800,9082.9408999999996],[1226293200,9082.9408999999996],[1226379600,9082.9408999999996],[1226466000,9082.9408999999996],[1226552400,9082.9408999999996],[1226638800,9082.9408999999996],[1226725200,9082.9408999999996],[1226811600,9082.9408999999996],[1226898000,9082.9408999999996],[1226984400,9082.9408999999996],[1227070800,9082.9408999999996],[1227157200,9082.9408999999996],[1227243600,9082.9408999999996],[1227330000,9082.9408999999996],[1227416400,9082.9408999999996],[1227502800,9082.9408999999996],[1227589200,9082.9408999999996],[1227675600,9082.9408999999996],[1227762000,9082.9408999999996],[1227848400,9082.9408999999996],[1227934800,9082.9408999999996],[1228021200,9082.9408999999996],[1228107600,9082.9408999999996],[1228194000,9082.9408999999996],[1228280400,9082.9408999999996],[1228366800,9082.9408999999996],[1228453200,9082.9408999999996],[1228539600,9082.9408999999996],[1228626000,9082.9408999999996],[1228712400,9082.9408999999996],[1228798800,9082.9408999999996],[1228885200,9082.9408999999996],[1228971600,9082.9408999999996],[1229058000,9082.9408999999996],[1229144400,9082.9408999999996],[1229230800,9082.9408999999996],[1229317200,9082.9408999999996],[1229403600,9082.9408999999996],[1229490000,9082.9408999999996],[1229576400,9082.9408999999996],[1229662800,9082.9408999999996],[1229749200,9082.9408999999996],[1229835600,9082.9408999999996],[1229922000,9082.9408999999996],[1230008400,9082.9408999999996],[1230094800,9082.9408999999996],[1230181200,9082.9408999999996],[1230267600,9082.9408999999996],[1230354000,9082.9408999999996],[1230440400,9082.9408999999996],[1230526800,9082.9408999999996],[1230613200,9082.9408999999996],[1230699600,9082.9408999999996],[1230786000,9082.9408999999996],[1230872400,9082.9408999999996],[1230958800,9082.9408999999996],[1231045200,9082.9408999999996],[1231131600,9082.9408999999996],[1231218000,12096.4614],[1231304400,12096.4614],[1231390800,12096.4614],[1231477200,12096.4614],[1231563600,12096.4614],[1231650000,12096.4614],[1231736400,12096.4614],[1231822800,12096.4614],[1231909200,12096.4614],[1231995600,12096.4614],[1232082000,12096.4614],[1232168400,12096.4614],[1232254800,12096.4614],[1232341200,12096.4614],[1232427600,12096.4614],[1232514000,12096.4614],[1232600400,12096.4614],[1232686800,12096.4614],[1232773200,12096.4614],[1232859600,12096.4614],[1232946000,12096.4614],[1233032400,12096.4614],[1233118800,12096.4614],[1233205200,12096.4614],[1233291600,12096.4614],[1233378000,12096.4614],[1233464400,12096.4614],[1233550800,12096.4614],[1233637200,12096.4614],[1233723600,12096.4614],[1233810000,12096.4614],[1233896400,12096.4614],[1233982800,12096.4614],[1234069200,12096.4614],[1234155600,12096.4614],[1234242000,12096.4614],[1234328400,12096.4614],[1234414800,12096.4614],[1234501200,12096.4614],[1234587600,12096.4614],[1234674000,12096.4614],[1234760400,12096.4614],[1234846800,12096.4614],[1234933200,12096.4614],[1235019600,12096.4614],[1235106000,12096.4614],[1235192400,12096.4614],[1235278800,12096.4614],[1235365200,12096.4614],[1235451600,12096.4614],[1235538000,12096.4614],[1235624400,12096.4614],[1235710800,12096.4614],[1235797200,12096.4614],[1235883600,12096.4614],[1235970000,12096.4614],[1236056400,12096.4614],[1236142800,12096.4614],[1236229200,12096.4614],[1236315600,12096.4614],[1236402000,12096.4614],[1236488400,12096.4614],[1236571200,12096.4614],[1236657600,12096.4614],[1236744000,12096.4614],[1236830400,12096.4614],[1236916800,12096.4614],[1237003200,12096.4614],[1237089600,12096.4614],[1237176000,12096.4614],[1237262400,12096.4614],[1237348800,12096.4614],[1237435200,12096.4614],[1237521600,12096.4614],[1237608000,12096.4614],[1237694400,12096.4614],[1237780800,12096.4614],[1237867200,12096.4614],[1237953600,12096.4614],[1238040000,12096.4614],[1238126400,12096.4614],[1238212800,12096.4614],[1238299200,12096.4614],[1238385600,12096.4614],[1238472000,12096.4614],[1238558400,12096.4614],[1238644800,12096.4614],[1238731200,12096.4614],[1238817600,12096.4614],[1238904000,12096.4614],[1238990400,12096.4614],[1239076800,12096.4614],[1239163200,12096.4614],[1239249600,12096.4614],[1239336000,12096.4614],[1239422400,12096.4614],[1239508800,12096.4614],[1239595200,12096.4614],[1239681600,12096.4614],[1239768000,12096.4614],[1239854400,12096.4614],[1239940800,12096.4614],[1240027200,12096.4614],[1240113600,12096.4614],[1240200000,12096.4614],[1240286400,12096.4614],[1240372800,12096.4614],[1240459200,12096.4614],[1240545600,12096.4614],[1240632000,12096.4614],[1240718400,12096.4614],[1240804800,12096.4614],[1240891200,12096.4614],[1240977600,12096.4614],[1241064000,12096.4614],[1241150400,12096.4614],[1241236800,12096.4614],[1241323200,12096.4614],[1241409600,12096.4614],[1241496000,12096.4614],[1241582400,12096.4614],[1241668800,12096.4614],[1241755200,12096.4614],[1241841600,12096.4614],[1241928000,12096.4614],[1242014400,12096.4614],[1242100800,12096.4614],[1242187200,12096.4614],[1242273600,12096.4614],[1242360000,12096.4614],[1242446400,12096.4614],[1242532800,12096.4614],[1242619200,12096.4614],[1242705600,12096.4614],[1242792000,12096.4614],[1242878400,12096.4614],[1242964800,12096.4614],[1243051200,12096.4614],[1243137600,12096.4614],[1243224000,12096.4614],[1243310400,12096.4614],[1243396800,12096.4614],[1243483200,12096.4614],[1243569600,12096.4614],[1243656000,12096.4614],[1243742400,12096.4614],[1243828800,12096.4614],[1243915200,12096.4614],[1244001600,12096.4614],[1244088000,12096.4614],[1244174400,12096.4614],[1244260800,12096.4614],[1244347200,12096.4614],[1244433600,12096.4614],[1244520000,12096.4614],[1244606400,12096.4614],[1244692800,12096.4614],[1244779200,12096.4614],[1244865600,12096.4614],[1244952000,12096.4614],[1245038400,12096.4614],[1245124800,12096.4614],[1245211200,12096.4614],[1245297600,12096.4614],[1245384000,12096.4614],[1245470400,12096.4614],[1245556800,12096.4614],[1245643200,12096.4614],[1245729600,12096.4614],[1245816000,12096.4614],[1245902400,12096.4614],[1245988800,12096.4614],[1246075200,12096.4614],[1246161600,12096.4614],[1246248000,12096.4614],[1246334400,12096.4614],[1246420800,12096.4614],[1246507200,12096.4614],[1246593600,12096.4614],[1246680000,12096.4614],[1246766400,12096.4614],[1246852800,12096.4614],[1246939200,12096.4614],[1247025600,12096.4614],[1247112000,12096.4614],[1247198400,12096.4614],[1247284800,12096.4614],[1247371200,12096.4614],[1247457600,12096.4614],[1247544000,12096.4614],[1247630400,12096.4614],[1247716800,12096.4614],[1247803200,12096.4614],[1247889600,12096.4614],[1247976000,12096.4614],[1248062400,12096.4614],[1248148800,12096.4614],[1248235200,12096.4614],[1248321600,12096.4614],[1248408000,12096.4614],[1248494400,12096.4614],[1248580800,12096.4614],[1248667200,12096.4614],[1248753600,12096.4614],[1248840000,12096.4614],[1248926400,12096.4614],[1249012800,12096.4614],[1249099200,12096.4614],[1249185600,12096.4614],[1249272000,12096.4614],[1249358400,12096.4614],[1249444800,12096.4614],[1249531200,12096.4614],[1249617600,12096.4614],[1249704000,12096.4614],[1249790400,12096.4614],[1249876800,12096.4614],[1249963200,12096.4614],[1250049600,12096.4614],[1250136000,12096.4614],[1250222400,12096.4614],[1250308800,12096.4614],[1250395200,12096.4614],[1250481600,12096.4614],[1250568000,12096.4614],[1250654400,12096.4614],[1250740800,12096.4614],[1250827200,12096.4614],[1250913600,12096.4614],[1251000000,12096.4614],[1251086400,12096.4614],[1251172800,12096.4614],[1251259200,12096.4614],[1251345600,12096.4614],[1251432000,12096.4614],[1251518400,12096.4614],[1251604800,12096.4614],[1251691200,12096.4614],[1251777600,12096.4614],[1251864000,12096.4614],[1251950400,12096.4614],[1252036800,12096.4614],[1252123200,12096.4614],[1252209600,12096.4614],[1252296000,12096.4614],[1252382400,12096.4614],[1252468800,12096.4614],[1252555200,12096.4614],[1252641600,12096.4614],[1252728000,12096.4614],[1252814400,12096.4614],[1252900800,12096.4614],[1252987200,12096.4614],[1253073600,12096.4614],[1253160000,12096.4614],[1253246400,12096.4614],[1253332800,12096.4614],[1253419200,12096.4614],[1253505600,12096.4614],[1253592000,12096.4614],[1253678400,12096.4614],[1253764800,12096.4614],[1253851200,12096.4614],[1253937600,12096.4614],[1254024000,12096.4614],[1254110400,12096.4614],[1254196800,12096.4614],[1254283200,12096.4614],[1254369600,12096.4614],[1254456000,12096.4614],[1254542400,12096.4614],[1254628800,12096.4614],[1254715200,12096.4614],[1254801600,12096.4614],[1254888000,12096.4614],[1254974400,12096.4614],[1255060800,12096.4614],[1255147200,12096.4614],[1255233600,12096.4614],[1255320000,12096.4614],[1255406400,12096.4614],[1255492800,12096.4614],[1255579200,12096.4614],[1255665600,12096.4614],[1255752000,12096.4614],[1255838400,12096.4614],[1255924800,12096.4614],[1256011200,12096.4614],[1256097600,12096.4614],[1256184000,12096.4614],[1256270400,12096.4614],[1256356800,12096.4614],[1256443200,12096.4614],[1256529600,12096.4614],[1256616000,12096.4614],[1256702400,12096.4614],[1256788800,12096.4614],[1256875200,12096.4614],[1256961600,12096.4614],[1257048000,12096.4614],[1257138000,12096.4614],[1257224400,12096.4614],[1257310800,12096.4614],[1257397200,12096.4614],[1257483600,12096.4614],[1257570000,12096.4614],[1257656400,12096.4614],[1257742800,12096.4614],[1257829200,12096.4614],[1257915600,12096.4614],[1258002000,12096.4614],[1258088400,12096.4614],[1258174800,12096.4614],[1258261200,12096.4614],[1258347600,12096.4614],[1258434000,12096.4614],[1258520400,12096.4614],[1258606800,12096.4614],[1258693200,12096.4614],[1258779600,12096.4614],[1258866000,12096.4614],[1258952400,12096.4614],[1259038800,12096.4614],[1259125200,12096.4614],[1259211600,12096.4614],[1259298000,12096.4614],[1259384400,12096.4614],[1259470800,12096.4614],[1259557200,12096.4614],[1259643600,12096.4614],[1259730000,12096.4614],[1259816400,12096.4614],[1259902800,12096.4614],[1259989200,12096.4614],[1260075600,12096.4614],[1260162000,12096.4614],[1260248400,12096.4614],[1260334800,12096.4614],[1260421200,12096.4614],[1260507600,12096.4614],[1260594000,12096.4614],[1260680400,12096.4614],[1260766800,12096.4614],[1260853200,12096.4614],[1260939600,12096.4614],[1261026000,12096.4614],[1261112400,12096.4614],[1261198800,12096.4614],[1261285200,12096.4614],[1261371600,12096.4614],[1261458000,12096.4614],[1261544400,12096.4614],[1261630800,12096.4614],[1261717200,12096.4614],[1261803600,12096.4614],[1261890000,12096.4614],[1261976400,12096.4614],[1262062800,12096.4614],[1262149200,12096.4614],[1262235600,12096.4614],[1262322000,12096.4614],[1262408400,12096.4614],[1262494800,12096.4614],[1262581200,12096.4614],[1262667600,12096.4614],[1262754000,12096.4614],[1262840400,12096.4614],[1262926800,12096.4614],[1263013200,12096.4614],[1263099600,12096.4614],[1263186000,12096.4614],[1263272400,12096.4614],[1263358800,12096.4614],[1263445200,12096.4614],[1263531600,12096.4614],[1263618000,12096.4614],[1263704400,12096.4614],[1263790800,12096.4614],[1263877200,12096.4614],[1263963600,12096.4614],[1264050000,12096.4614],[1264136400,12096.4614],[1264222800,12096.4614],[1264309200,12096.4614],[1264395600,12096.4614],[1264482000,12096.4614],[1264568400,12096.4614],[1264654800,12096.4614],[1264741200,12096.4614],[1264827600,12096.4614],[1264914000,12096.4614],[1265000400,12096.4614],[1265086800,12096.4614],[1265173200,12096.4614],[1265259600,12096.4614],[1265346000,12096.4614],[1265432400,12096.4614],[1265518800,12096.4614],[1265605200,12096.4614],[1265691600,12096.4614],[1265778000,12096.4614],[1265864400,12096.4614],[1265950800,12096.4614],[1266037200,12096.4614],[1266123600,12096.4614],[1266210000,12096.4614],[1266296400,12096.4614],[1266382800,12096.4614],[1266469200,12096.4614],[1266555600,12096.4614],[1266642000,12096.4614],[1266728400,12096.4614],[1266814800,12096.4614],[1266901200,12096.4614],[1266987600,12096.4614],[1267074000,12096.4614],[1267160400,12096.4614],[1267246800,12096.4614],[1267333200,12096.4614],[1267419600,12096.4614],[1267506000,12096.4614],[1267592400,12096.4614],[1267678800,12096.4614],[1267765200,12096.4614],[1267851600,12096.4614],[1267938000,12096.4614],[1268024400,12096.4614],[1268110800,12096.4614],[1268197200,12096.4614],[1268283600,12096.4614],[1268370000,12096.4614],[1268456400,12096.4614],[1268542800,12096.4614],[1268625600,12096.4614],[1268712000,12096.4614],[1268798400,12096.4614],[1268884800,12096.4614],[1268971200,12096.4614],[1269057600,12096.4614],[1269144000,12096.4614],[1269230400,12096.4614],[1269316800,12096.4614],[1269403200,12096.4614],[1269489600,12096.4614],[1269576000,12096.4614],[1269662400,12096.4614],[1269748800,12096.4614],[1269835200,12096.4614],[1269921600,12096.4614],[1270008000,12096.4614],[1270094400,12096.4614],[1270180800,12096.4614],[1270267200,12096.4614],[1270353600,12096.4614],[1270440000,12096.4614],[1270526400,12096.4614],[1270612800,12096.4614],[1270699200,12096.4614],[1270785600,12096.4614],[1270872000,12096.4614],[1270958400,12096.4614],[1271044800,12096.4614],[1271131200,12096.4614],[1271217600,12096.4614],[1271304000,12096.4614],[1271390400,12096.4614],[1271476800,12096.4614],[1271563200,12096.4614],[1271649600,12096.4614],[1271736000,12096.4614],[1271822400,12096.4614],[1271908800,12096.4614],[1271995200,12096.4614],[1272081600,12096.4614],[1272168000,12096.4614],[1272254400,12096.4614],[1272340800,12096.4614],[1272427200,12096.4614],[1272513600,12096.4614],[1272600000,12096.4614],[1272686400,12096.4614],[1272772800,12096.4614],[1272859200,12096.4614],[1272945600,12096.4614],[1273032000,12096.4614],[1273118400,12096.4614],[1273204800,12096.4614],[1273291200,12096.4614],[1273377600,12096.4614],[1273464000,12096.4614],[1273550400,12096.4614],[1273636800,12096.4614],[1273723200,12096.4614],[1273809600,12096.4614],[1273896000,12096.4614],[1273982400,12096.4614],[1274068800,12096.4614],[1274155200,12096.4614],[1274241600,12096.4614],[1274328000,12096.4614],[1274414400,12096.4614],[1274500800,12096.4614],[1274587200,12096.4614],[1274673600,12096.4614],[1274760000,12096.4614],[1274846400,12096.4614],[1274932800,12096.4614],[1275019200,12096.4614],[1275105600,12096.4614],[1275192000,12096.4614],[1275278400,12096.4614],[1275364800,12096.4614],[1275451200,12096.4614],[1275537600,12096.4614],[1275624000,12096.4614],[1275710400,12096.4614],[1275796800,12096.4614],[1275883200,12096.4614],[1275969600,12096.4614],[1276056000,12096.4614],[1276142400,12096.4614],[1276228800,12096.4614],[1276315200,12096.4614],[1276401600,12096.4614],[1276488000,12096.4614],[1276574400,12096.4614],[1276660800,12096.4614],[1276747200,12096.4614],[1276833600,12096.4614],[1276920000,12096.4614],[1277006400,12096.4614],[1277092800,12096.4614],[1277179200,12096.4614],[1277265600,12096.4614],[1277352000,12096.4614],[1277438400,12096.4614],[1277524800,12096.4614],[1277611200,12096.4614],[1277697600,12096.4614],[1277784000,12096.4614],[1277870400,12096.4614],[1277956800,12096.4614],[1278043200,12096.4614],[1278129600,12096.4614],[1278216000,12096.4614],[1278302400,12096.4614],[1278388800,12096.4614],[1278475200,12096.4614],[1278561600,12096.4614],[1278648000,12096.4614],[1278734400,12096.4614],[1278820800,12096.4614],[1278907200,12096.4614],[1278993600,12096.4614],[1279080000,12096.4614],[1279166400,12096.4614],[1279252800,12096.4614],[1279339200,12096.4614],[1279425600,12096.4614],[1279512000,12096.4614],[1279598400,12096.4614],[1279684800,12096.4614],[1279771200,12096.4614],[1279857600,12096.4614],[1279944000,12096.4614],[1280030400,12096.4614],[1280116800,12096.4614],[1280203200,12096.4614],[1280289600,12096.4614],[1280376000,12096.4614],[1280462400,12096.4614],[1280548800,12096.4614],[1280635200,12096.4614],[1280721600,12096.4614],[1280808000,12096.4614],[1280894400,12096.4614],[1280980800,12096.4614],[1281067200,12096.4614],[1281153600,12096.4614],[1281240000,12096.4614],[1281326400,12096.4614],[1281412800,12096.4614],[1281499200,12096.4614],[1281585600,12096.4614],[1281672000,12096.4614],[1281758400,12096.4614],[1281844800,12096.4614],[1281931200,12096.4614],[1282017600,12096.4614],[1282104000,12096.4614],[1282190400,12096.4614],[1282276800,12096.4614],[1282363200,12096.4614],[1282449600,12096.4614],[1282536000,12096.4614],[1282622400,12096.4614],[1282708800,12096.4614],[1282795200,12096.4614],[1282881600,12096.4614],[1282968000,12096.4614],[1283054400,12096.4614],[1283140800,12096.4614],[1283227200,12096.4614],[1283313600,12096.4614],[1283400000,12096.4614],[1283486400,12096.4614],[1283572800,12096.4614],[1283659200,12096.4614],[1283745600,12096.4614],[1283832000,12096.4614],[1283918400,12096.4614],[1284004800,12096.4614],[1284091200,12096.4614],[1284177600,12096.4614],[1284264000,12096.4614],[1284350400,12096.4614],[1284436800,12096.4614],[1284523200,12096.4614],[1284609600,12096.4614],[1284696000,12096.4614],[1284782400,12096.4614],[1284868800,12096.4614],[1284955200,12096.4614],[1285041600,12096.4614],[1285128000,12096.4614],[1285214400,12096.4614],[1285300800,12096.4614],[1285387200,12096.4614],[1285473600,12096.4614],[1285560000,12096.4614],[1285646400,12096.4614],[1285732800,12096.4614],[1285819200,12096.4614],[1285905600,12096.4614],[1285992000,12096.4614],[1286078400,12096.4614],[1286164800,12096.4614],[1286251200,12096.4614],[1286337600,12096.4614],[1286424000,12096.4614],[1286510400,12096.4614],[1286596800,12096.4614],[1286683200,12096.4614],[1286769600,12096.4614],[1286856000,12096.4614],[1286942400,12096.4614],[1287028800,12096.4614],[1287115200,12096.4614],[1287201600,12096.4614],[1287288000,12096.4614],[1287374400,12096.4614],[1287460800,12096.4614],[1287547200,12096.4614],[1287633600,12096.4614],[1287720000,12096.4614],[1287806400,12096.4614],[1287892800,12096.4614],[1287979200,12096.4614],[1288065600,12096.4614],[1288152000,12096.4614],[1288238400,12096.4614],[1288324800,12096.4614],[1288411200,12096.4614],[1288497600,12096.4614],[1288584000,12096.4614],[1288670400,12096.4614],[1288756800,12096.4614],[1288843200,12096.4614],[1288929600,12096.4614],[1289016000,12096.4614],[1289102400,12096.4614],[1289192400,12096.4614],[1289278800,12096.4614],[1289365200,12096.4614],[1289451600,12096.4614],[1289538000,12096.4614],[1289624400,12096.4614],[1289710800,12096.4614],[1289797200,12096.4614],[1289883600,12096.4614],[1289970000,12096.4614],[1290056400,12096.4614],[1290142800,12096.4614],[1290229200,12096.4614],[1290315600,12096.4614],[1290402000,12096.4614],[1290488400,12096.4614],[1290574800,12096.4614],[1290661200,12096.4614],[1290747600,12096.4614],[1290834000,12096.4614],[1290920400,12096.4614],[1291006800,12096.4614],[1291093200,12096.4614],[1291179600,12096.4614],[1291266000,12096.4614],[1291352400,12096.4614],[1291438800,12096.4614],[1291525200,12096.4614],[1291611600,12096.4614],[1291698000,12096.4614],[1291784400,12096.4614],[1291870800,12096.4614],[1291957200,12096.4614],[1292043600,12096.4614],[1292130000,12096.4614],[1292216400,12096.4614],[1292302800,12096.4614],[1292389200,12096.4614],[1292475600,12096.4614],[1292562000,12096.4614],[1292648400,12096.4614],[1292734800,12096.4614],[1292821200,12096.4614],[1292907600,12096.4614],[1292994000,12096.4614],[1293080400,12096.4614],[1293166800,12096.4614],[1293253200,12096.4614],[1293339600,12096.4614],[1293426000,12096.4614],[1293512400,12096.4614],[1293598800,12096.4614],[1293685200,12096.4614],[1293771600,12096.4614],[1293858000,12096.4614],[1293944400,12096.4614],[1294030800,12096.4614],[1294117200,12096.4614],[1294203600,12096.4614],[1294290000,12096.4614],[1294376400,12096.4614],[1294462800,12096.4614],[1294549200,12096.4614],[1294635600,12096.4614],[1294722000,12096.4614],[1294808400,12096.4614],[1294894800,12096.4614],[1294981200,12096.4614],[1295067600,12096.4614],[1295154000,12096.4614],[1295240400,12096.4614],[1295326800,12096.4614],[1295413200,12096.4614],[1295499600,12096.4614],[1295586000,12096.4614],[1295672400,12096.4614],[1295758800,12096.4614],[1295845200,12096.4614],[1295931600,12096.4614],[1296018000,12096.4614],[1296104400,12096.4614],[1296190800,12096.4614],[1296277200,12096.4614],[1296363600,12096.4614],[1296450000,12096.4614],[1296536400,12096.4614],[1296622800,12096.4614],[1296709200,12096.4614],[1296795600,12096.4614],[1296882000,12096.4614],[1296968400,12096.4614],[1297054800,12096.4614],[1297141200,12096.4614],[1297227600,12096.4614],[1297314000,12096.4614],[1297400400,12096.4614],[1297486800,12096.4614],[1297573200,12096.4614],[1297659600,12096.4614],[1297746000,12096.4614],[1297832400,12096.4614],[1297918800,12096.4614],[1298005200,12096.4614],[1298091600,12096.4614],[1298178000,12096.4614],[1298264400,12096.4614],[1298350800,12096.4614],[1298437200,12096.4614],[1298523600,12096.4614],[1298610000,12096.4614],[1298696400,12096.4614],[1298782800,12096.4614],[1298869200,12096.4614],[1298955600,12096.4614],[1299042000,12096.4614],[1299128400,12096.4614],[1299214800,12096.4614],[1299301200,12096.4614],[1299387600,12096.4614],[1299474000,12096.4614],[1299560400,12096.4614],[1299646800,12096.4614],[1299733200,12096.4614],[1299819600,12096.4614],[1299906000,12096.4614],[1299992400,12096.4614],[1300075200,12096.4614],[1300161600,12096.4614],[1300248000,12096.4614],[1300334400,12096.4614],[1300420800,12096.4614],[1300507200,12096.4614],[1300593600,12096.4614],[1300680000,12096.4614],[1300766400,12096.4614],[1300852800,12096.4614],[1300939200,12096.4614],[1301025600,12096.4614],[1301112000,12096.4614],[1301198400,12096.4614],[1301284800,12096.4614],[1301371200,12096.4614],[1301457600,12096.4614],[1301544000,12096.4614],[1301630400,12096.4614],[1301716800,12096.4614],[1301803200,12096.4614],[1301889600,12096.4614],[1301976000,12096.4614],[1302062400,12096.4614],[1302148800,12096.4614],[1302235200,12096.4614],[1302321600,12096.4614],[1302408000,12096.4614],[1302494400,12096.4614],[1302580800,12096.4614],[1302667200,12096.4614],[1302753600,12096.4614],[1302840000,12096.4614],[1302926400,12096.4614],[1303012800,12096.4614],[1303099200,12096.4614],[1303185600,12096.4614],[1303272000,12096.4614],[1303358400,12096.4614],[1303444800,12096.4614],[1303531200,12096.4614],[1303617600,12096.4614],[1303704000,12096.4614],[1303790400,12096.4614],[1303876800,12096.4614],[1303963200,12096.4614],[1304049600,12096.4614],[1304136000,12096.4614],[1304222400,12096.4614],[1304308800,12096.4614],[1304395200,12096.4614],[1304481600,12096.4614],[1304568000,12096.4614],[1304654400,12096.4614],[1304740800,12096.4614],[1304827200,12096.4614],[1304913600,12096.4614],[1305000000,12096.4614],[1305086400,12096.4614],[1305172800,12096.4614],[1305259200,12096.4614],[1305345600,12096.4614],[1305432000,12096.4614],[1305518400,12096.4614],[1305604800,12096.4614],[1305691200,12096.4614],[1305777600,12096.4614],[1305864000,12096.4614],[1305950400,12096.4614],[1306036800,12096.4614],[1306123200,12096.4614],[1306209600,12096.4614],[1306296000,12096.4614],[1306382400,12096.4614],[1306468800,12096.4614],[1306555200,12096.4614],[1306641600,12096.4614],[1306728000,12096.4614],[1306814400,12096.4614],[1306900800,12096.4614],[1306987200,12096.4614],[1307073600,12096.4614],[1307160000,12096.4614],[1307246400,12096.4614],[1307332800,12096.4614],[1307419200,12096.4614],[1307505600,12096.4614],[1307592000,12096.4614],[1307678400,12096.4614],[1307764800,12096.4614],[1307851200,12096.4614],[1307937600,12096.4614],[1308024000,12096.4614],[1308110400,12096.4614],[1308196800,12096.4614],[1308283200,12096.4614],[1308369600,12096.4614],[1308456000,12096.4614],[1308542400,12096.4614],[1308628800,12096.4614],[1308715200,12096.4614],[1308801600,12096.4614],[1308888000,12096.4614],[1308974400,12096.4614],[1309060800,12096.4614],[1309147200,12096.4614],[1309233600,12096.4614],[1309320000,12096.4614],[1309406400,12096.4614],[1309492800,12096.4614],[1309579200,12096.4614],[1309665600,12096.4614],[1309752000,12096.4614],[1309838400,12096.4614],[1309924800,12096.4614],[1310011200,12096.4614],[1310097600,12096.4614],[1310184000,12096.4614],[1310270400,12096.4614],[1310356800,12096.4614],[1310443200,12096.4614],[1310529600,12096.4614],[1310616000,12096.4614],[1310702400,12096.4614],[1310788800,12096.4614],[1310875200,12096.4614],[1310961600,12096.4614],[1311048000,12096.4614],[1311134400,12096.4614],[1311220800,12096.4614],[1311307200,12096.4614],[1311393600,12096.4614],[1311480000,12096.4614],[1311566400,12096.4614],[1311652800,12096.4614],[1311739200,12096.4614],[1311825600,12096.4614],[1311912000,12096.4614],[1311998400,12096.4614],[1312084800,12096.4614],[1312171200,12096.4614],[1312257600,12096.4614],[1312344000,12096.4614],[1312430400,12096.4614],[1312516800,12096.4614],[1312603200,12096.4614],[1312689600,12096.4614],[1312776000,12096.4614],[1312862400,12096.4614],[1312948800,12096.4614],[1313035200,12096.4614],[1313121600,12096.4614],[1313208000,12096.4614],[1313294400,12096.4614],[1313380800,12096.4614],[1313467200,12096.4614],[1313553600,12096.4614],[1313640000,12096.4614],[1313726400,12096.4614],[1313812800,12096.4614],[1313899200,12096.4614],[1313985600,12096.4614],[1314072000,12096.4614],[1314158400,12096.4614],[1314244800,12096.4614],[1314331200,12096.4614],[1314417600,12096.4614],[1314504000,12096.4614],[1314590400,12096.4614],[1314676800,12096.4614],[1314763200,12096.4614],[1314849600,12096.4614],[1314936000,12096.4614],[1315022400,12096.4614],[1315108800,12096.4614],[1315195200,12096.4614],[1315281600,12096.4614],[1315368000,12096.4614],[1315454400,12096.4614],[1315540800,12096.4614],[1315627200,12096.4614],[1315713600,12096.4614],[1315800000,12096.4614],[1315886400,12096.4614],[1315972800,12096.4614],[1316059200,12096.4614],[1316145600,12096.4614],[1316232000,12096.4614],[1316318400,12096.4614],[1316404800,12096.4614],[1316491200,12096.4614],[1316577600,12096.4614],[1316664000,12096.4614],[1316750400,12096.4614],[1316836800,12096.4614],[1316923200,12096.4614],[1317009600,12096.4614],[1317096000,12096.4614],[1317182400,12096.4614],[1317268800,12096.4614],[1317355200,12096.4614],[1317441600,12096.4614],[1317528000,12096.4614],[1317614400,12096.4614],[1317700800,12096.4614],[1317787200,12096.4614],[1317873600,12096.4614],[1317960000,12096.4614],[1318046400,12096.4614],[1318132800,12096.4614],[1318219200,12096.4614],[1318305600,12096.4614],[1318392000,12096.4614],[1318478400,12096.4614],[1318564800,12096.4614],[1318651200,12096.4614],[1318737600,12096.4614],[1318824000,12096.4614],[1318910400,12096.4614],[1318996800,12096.4614],[1319083200,12096.4614],[1319169600,12096.4614],[1319256000,12096.4614],[1319342400,12096.4614],[1319428800,12096.4614],[1319515200,12096.4614],[1319601600,12096.4614],[1319688000,12096.4614],[1319774400,12096.4614],[1319860800,12096.4614],[1319947200,12096.4614],[1320033600,12096.4614],[1320120000,12096.4614],[1320206400,12096.4614],[1320292800,12096.4614],[1320379200,12096.4614],[1320465600,12096.4614],[1320552000,12096.4614],[1320642000,12096.4614],[1320728400,12096.4614],[1320814800,12096.4614],[1320901200,12096.4614],[1320987600,12096.4614],[1321074000,12096.4614],[1321160400,12096.4614],[1321246800,12096.4614],[1321333200,12096.4614],[1321419600,12096.4614],[1321506000,12096.4614],[1321592400,12096.4614],[1321678800,12096.4614],[1321765200,12096.4614],[1321851600,12096.4614],[1321938000,12096.4614],[1322024400,12096.4614],[1322110800,12096.4614],[1322197200,12096.4614],[1322283600,12096.4614],[1322370000,12096.4614],[1322456400,12096.4614],[1322542800,12096.4614],[1322629200,12096.4614],[1322715600,12096.4614],[1322802000,12096.4614],[1322888400,12096.4614],[1322974800,12096.4614],[1323061200,12096.4614],[1323147600,12096.4614],[1323234000,12096.4614],[1323320400,12096.4614],[1323406800,12096.4614],[1323493200,12096.4614],[1323579600,12096.4614],[1323666000,12096.4614],[1323752400,12096.4614],[1323838800,12096.4614],[1323925200,12096.4614],[1324011600,12096.4614],[1324098000,12096.4614],[1324184400,12096.4614],[1324270800,12096.4614],[1324357200,12096.4614],[1324443600,12096.4614],[1324530000,12096.4614],[1324616400,12096.4614],[1324702800,12096.4614],[1324789200,12096.4614],[1324875600,12096.4614],[1324962000,12096.4614],[1325048400,12096.4614],[1325134800,12096.4614],[1325221200,12096.4614],[1325307600,12096.4614],[1325394000,12096.4614],[1325480400,12096.4614],[1325566800,12096.4614],[1325653200,12096.4614],[1325739600,27219.7575],[1325826000,27219.7575],[1325912400,27219.7575],[1325998800,27219.7575],[1326085200,27219.7575],[1326171600,27219.7575],[1326258000,27219.7575],[1326344400,27219.7575],[1326430800,27219.7575],[1326517200,27219.7575],[1326603600,27219.7575],[1326690000,27219.7575],[1326776400,27219.7575],[1326862800,27219.7575],[1326949200,27219.7575],[1327035600,27219.7575],[1327122000,27219.7575],[1327208400,27219.7575],[1327294800,27219.7575],[1327381200,27219.7575],[1327467600,27219.7575],[1327554000,27219.7575],[1327640400,27219.7575],[1327726800,27219.7575],[1327813200,27219.7575],[1327899600,27219.7575],[1327986000,27219.7575],[1328072400,27219.7575],[1328158800,27219.7575],[1328245200,27219.7575],[1328331600,27219.7575],[1328418000,27219.7575],[1328504400,27219.7575],[1328590800,27219.7575],[1328677200,27219.7575],[1328763600,27219.7575],[1328850000,27219.7575],[1328936400,27219.7575],[1329022800,27219.7575],[1329109200,27219.7575],[1329195600,27219.7575],[1329282000,27219.7575],[1329368400,27219.7575],[1329454800,27219.7575],[1329541200,27219.7575],[1329627600,27219.7575],[1329714000,27219.7575],[1329800400,27219.7575],[1329886800,27219.7575],[1329973200,27219.7575],[1330059600,27219.7575],[1330146000,27219.7575],[1330232400,27219.7575],[1330318800,27219.7575],[1330405200,27219.7575],[1330491600,27219.7575],[1330578000,27219.7575],[1330664400,27219.7575],[1330750800,27219.7575],[1330837200,27219.7575],[1330923600,27219.7575],[1331010000,27219.7575],[1331096400,27219.7575],[1331182800,27219.7575],[1331269200,27219.7575],[1331355600,27219.7575],[1331442000,27219.7575],[1331524800,27219.7575],[1331611200,27219.7575],[1331697600,27219.7575],[1331784000,27219.7575],[1331870400,27219.7575],[1331956800,27219.7575],[1332043200,27219.7575],[1332129600,27219.7575],[1332216000,27219.7575],[1332302400,27219.7575],[1332388800,27219.7575],[1332475200,27219.7575],[1332561600,27219.7575],[1332648000,27219.7575],[1332734400,27219.7575],[1332820800,27219.7575],[1332907200,27219.7575],[1332993600,27219.7575],[1333080000,27219.7575],[1333166400,27219.7575],[1333252800,27219.7575],[1333339200,27219.7575],[1333425600,27219.7575],[1333512000,27219.7575],[1333598400,27219.7575],[1333684800,27219.7575],[1333771200,27219.7575],[1333857600,27219.7575],[1333944000,27219.7575],[1334030400,27219.7575],[1334116800,27219.7575],[1334203200,27219.7575],[1334289600,27219.7575],[1334376000,27219.7575],[1334462400,27219.7575],[1334548800,27219.7575],[1334635200,27219.7575],[1334721600,27219.7575],[1334808000,27219.7575],[1334894400,27219.7575],[1334980800,27219.7575],[1335067200,27219.7575],[1335153600,27219.7575],[1335240000,27219.7575],[1335326400,27219.7575],[1335412800,27219.7575],[1335499200,27219.7575],[1335585600,27219.7575],[1335672000,27219.7575],[1335758400,27219.7575],[1335844800,27219.7575],[1335931200,27219.7575],[1336017600,27219.7575],[1336104000,27219.7575],[1336190400,27219.7575],[1336276800,27219.7575],[1336363200,27219.7575],[1336449600,27219.7575],[1336536000,27219.7575],[1336622400,27219.7575],[1336708800,27219.7575],[1336795200,27219.7575],[1336881600,27219.7575],[1336968000,27219.7575],[1337054400,27219.7575],[1337140800,27219.7575],[1337227200,27219.7575],[1337313600,27219.7575],[1337400000,27219.7575],[1337486400,27219.7575],[1337572800,27219.7575],[1337659200,27219.7575],[1337745600,27219.7575],[1337832000,27219.7575],[1337918400,27219.7575],[1338004800,27219.7575],[1338091200,27219.7575],[1338177600,27219.7575],[1338264000,27219.7575],[1338350400,27219.7575],[1338436800,27219.7575],[1338523200,27219.7575],[1338609600,27219.7575],[1338696000,27219.7575],[1338782400,27219.7575],[1338868800,27219.7575],[1338955200,27219.7575],[1339041600,27219.7575],[1339128000,27219.7575],[1339214400,27219.7575],[1339300800,27219.7575],[1339387200,27219.7575],[1339473600,27219.7575],[1339560000,27219.7575],[1339646400,27219.7575],[1339732800,27219.7575],[1339819200,27219.7575],[1339905600,27219.7575],[1339992000,27219.7575],[1340078400,27219.7575],[1340164800,27219.7575],[1340251200,27219.7575],[1340337600,27219.7575],[1340424000,27219.7575],[1340510400,27219.7575],[1340596800,27219.7575],[1340683200,27219.7575],[1340769600,27219.7575],[1340856000,27219.7575],[1340942400,27219.7575],[1341028800,27219.7575],[1341115200,27219.7575],[1341201600,27219.7575],[1341288000,27219.7575],[1341374400,27219.7575],[1341460800,27219.7575],[1341547200,27219.7575],[1341633600,27219.7575],[1341720000,27219.7575],[1341806400,27219.7575],[1341892800,27219.7575],[1341979200,27219.7575],[1342065600,27219.7575],[1342152000,27219.7575],[1342238400,27219.7575],[1342324800,27219.7575],[1342411200,27219.7575],[1342497600,27219.7575],[1342584000,27219.7575],[1342670400,27219.7575],[1342756800,27219.7575],[1342843200,27219.7575],[1342929600,27219.7575],[1343016000,27219.7575],[1343102400,27219.7575],[1343188800,27219.7575],[1343275200,27219.7575],[1343361600,27219.7575],[1343448000,27219.7575],[1343534400,27219.7575],[1343620800,27219.7575],[1343707200,27219.7575],[1343793600,27219.7575],[1343880000,27219.7575],[1343966400,27219.7575],[1344052800,27219.7575],[1344139200,27219.7575],[1344225600,27219.7575],[1344312000,27219.7575],[1344398400,27219.7575],[1344484800,27219.7575],[1344571200,27219.7575],[1344657600,27219.7575],[1344744000,27219.7575],[1344830400,27219.7575],[1344916800,27219.7575],[1345003200,27219.7575],[1345089600,27219.7575],[1345176000,27219.7575],[1345262400,27219.7575],[1345348800,27219.7575],[1345435200,27219.7575],[1345521600,27219.7575],[1345608000,27219.7575],[1345694400,27219.7575],[1345780800,27219.7575],[1345867200,27219.7575],[1345953600,27219.7575],[1346040000,27219.7575],[1346126400,27219.7575],[1346212800,27219.7575],[1346299200,27219.7575],[1346385600,27219.7575],[1346472000,27219.7575],[1346558400,27219.7575],[1346644800,27219.7575],[1346731200,27219.7575],[1346817600,27219.7575],[1346904000,27219.7575],[1346990400,27219.7575],[1347076800,27219.7575],[1347163200,27219.7575],[1347249600,27219.7575],[1347336000,27219.7575],[1347422400,27219.7575],[1347508800,27219.7575],[1347595200,27219.7575],[1347681600,27219.7575],[1347768000,27219.7575],[1347854400,27219.7575],[1347940800,27219.7575],[1348027200,27219.7575],[1348113600,27219.7575],[1348200000,27219.7575],[1348286400,27219.7575],[1348372800,27219.7575],[1348459200,27219.7575],[1348545600,27219.7575],[1348632000,27219.7575],[1348718400,27219.7575],[1348804800,27219.7575],[1348891200,27219.7575],[1348977600,27219.7575],[1349064000,27219.7575],[1349150400,27219.7575],[1349236800,27219.7575],[1349323200,27219.7575],[1349409600,27219.7575],[1349496000,27219.7575],[1349582400,27219.7575],[1349668800,27219.7575],[1349755200,27219.7575],[1349841600,27219.7575],[1349928000,27219.7575],[1350014400,27219.7575],[1350100800,27219.7575],[1350187200,27219.7575],[1350273600,27219.7575],[1350360000,27219.7575],[1350446400,27219.7575],[1350532800,27219.7575],[1350619200,27219.7575],[1350705600,27219.7575],[1350792000,27219.7575],[1350878400,27219.7575],[1350964800,27219.7575],[1351051200,27219.7575],[1351137600,27219.7575],[1351224000,27219.7575],[1351310400,27219.7575],[1351396800,27219.7575],[1351483200,27219.7575],[1351569600,27219.7575],[1351656000,27219.7575],[1351742400,27219.7575],[1351828800,27219.7575],[1351915200,27219.7575],[1352001600,27219.7575],[1352091600,27219.7575],[1352178000,27219.7575],[1352264400,27219.7575],[1352350800,27219.7575],[1352437200,27219.7575],[1352523600,27219.7575],[1352610000,27219.7575],[1352696400,27219.7575],[1352782800,27219.7575],[1352869200,27219.7575],[1352955600,27219.7575],[1353042000,27219.7575],[1353128400,27219.7575],[1353214800,27219.7575],[1353301200,27219.7575],[1353387600,27219.7575],[1353474000,27219.7575],[1353560400,27219.7575],[1353646800,27219.7575],[1353733200,27219.7575],[1353819600,27219.7575],[1353906000,27219.7575],[1353992400,27219.7575],[1354078800,27219.7575],[1354165200,27219.7575],[1354251600,27219.7575],[1354338000,27219.7575],[1354424400,27219.7575],[1354510800,27219.7575],[1354597200,27219.7575],[1354683600,27219.7575],[1354770000,27219.7575],[1354856400,27219.7575],[1354942800,27219.7575],[1355029200,27219.7575],[1355115600,27219.7575],[1355202000,27219.7575],[1355288400,27219.7575],[1355374800,27219.7575],[1355461200,27219.7575],[1355547600,27219.7575],[1355634000,27219.7575],[1355720400,27219.7575],[1355806800,27219.7575],[1355893200,27219.7575],[1355979600,27219.7575],[1356066000,27219.7575],[1356152400,27219.7575],[1356238800,27219.7575],[1356325200,27219.7575],[1356411600,27219.7575],[1356498000,27219.7575],[1356584400,27219.7575],[1356670800,27219.7575],[1356757200,27219.7575],[1356843600,27219.7575],[1356930000,27219.7575],[1357016400,27219.7575],[1357102800,27219.7575],[1357189200,27219.7575],[1357275600,27219.7575],[1357362000,27219.7575],[1357448400,27219.7575],[1357534800,27219.7575],[1357621200,27219.7575],[1357707600,27219.7575],[1357794000,27219.7575],[1357880400,27219.7575],[1357966800,27219.7575],[1358053200,27219.7575],[1358139600,27219.7575],[1358226000,27219.7575],[1358312400,27219.7575],[1358398800,27219.7575],[1358485200,27219.7575],[1358571600,27219.7575],[1358658000,27219.7575],[1358744400,27219.7575],[1358830800,27219.7575],[1358917200,27219.7575],[1359003600,27219.7575],[1359090000,27219.7575],[1359176400,27219.7575],[1359262800,27219.7575],[1359349200,27219.7575],[1359435600,27219.7575],[1359522000,27219.7575],[1359608400,27219.7575],[1359694800,27219.7575],[1359781200,27219.7575],[1359867600,27219.7575],[1359954000,27219.7575],[1360040400,27219.7575],[1360126800,27219.7575],[1360213200,27219.7575],[1360299600,27219.7575],[1360386000,27219.7575],[1360472400,27219.7575],[1360558800,27219.7575],[1360645200,27219.7575],[1360731600,27219.7575],[1360818000,27219.7575],[1360904400,27219.7575],[1360990800,27219.7575],[1361077200,27219.7575],[1361163600,27219.7575],[1361250000,27219.7575],[1361336400,27219.7575],[1361422800,27219.7575],[1361509200,27219.7575],[1361595600,27219.7575],[1361682000,27219.7575],[1361768400,27219.7575],[1361854800,27219.7575],[1361941200,27219.7575],[1362027600,27219.7575],[1362114000,27219.7575],[1362200400,27219.7575],[1362286800,27219.7575],[1362373200,27219.7575],[1362459600,27219.7575],[1362546000,27219.7575],[1362632400,27219.7575],[1362718800,27219.7575],[1362805200,27219.7575],[1362891600,27219.7575],[1362974400,27219.7575],[1363060800,27219.7575],[1363147200,27219.7575],[1363233600,27219.7575],[1363320000,27219.7575],[1363406400,27219.7575],[1363492800,27219.7575],[1363579200,27219.7575],[1363665600,27219.7575],[1363752000,27219.7575],[1363838400,27219.7575],[1363924800,27219.7575],[1364011200,27219.7575],[1364097600,27219.7575],[1364184000,27219.7575],[1364270400,27219.7575],[1364356800,27219.7575],[1364443200,27219.7575],[1364529600,27219.7575],[1364616000,27219.7575],[1364702400,27219.7575],[1364788800,27219.7575],[1364875200,27219.7575],[1364961600,27219.7575],[1365048000,27219.7575],[1365134400,27219.7575],[1365220800,27219.7575],[1365307200,27219.7575],[1365393600,27219.7575],[1365480000,27219.7575],[1365566400,27219.7575],[1365652800,27219.7575],[1365739200,27219.7575],[1365825600,27219.7575],[1365912000,27219.7575],[1365998400,27219.7575],[1366084800,27219.7575],[1366171200,27219.7575],[1366257600,27219.7575],[1366344000,27219.7575],[1366430400,27219.7575],[1366516800,27219.7575],[1366603200,27219.7575],[1366689600,27219.7575],[1366776000,27219.7575],[1366862400,27219.7575],[1366948800,27219.7575],[1367035200,27219.7575],[1367121600,27219.7575],[1367208000,27219.7575],[1367294400,27219.7575],[1367380800,27219.7575],[1367467200,27219.7575],[1367553600,27219.7575],[1367640000,27219.7575],[1367726400,27219.7575],[1367812800,27219.7575],[1367899200,27219.7575],[1367985600,27219.7575],[1368072000,27219.7575],[1368158400,27219.7575],[1368244800,27219.7575],[1368331200,27219.7575],[1368417600,27219.7575],[1368504000,27219.7575],[1368590400,27219.7575],[1368676800,27219.7575],[1368763200,27219.7575],[1368849600,27219.7575],[1368936000,27219.7575],[1369022400,27219.7575],[1369108800,27219.7575],[1369195200,27219.7575],[1369281600,27219.7575],[1369368000,27219.7575],[1369454400,27219.7575],[1369540800,27219.7575],[1369627200,27219.7575],[1369713600,27219.7575],[1369800000,27219.7575],[1369886400,27219.7575],[1369972800,27219.7575],[1370059200,27219.7575],[1370145600,27219.7575],[1370232000,27219.7575],[1370318400,27219.7575],[1370404800,27219.7575],[1370491200,27219.7575],[1370577600,27219.7575],[1370664000,27219.7575],[1370750400,27219.7575],[1370836800,27219.7575],[1370923200,27219.7575],[1371009600,27219.7575],[1371096000,27219.7575],[1371182400,27219.7575],[1371268800,27219.7575],[1371355200,27219.7575],[1371441600,27219.7575],[1371528000,27219.7575],[1371614400,27219.7575],[1371700800,27219.7575],[1371787200,27219.7575],[1371873600,27219.7575],[1371960000,27219.7575],[1372046400,27219.7575],[1372132800,27219.7575],[1372219200,27219.7575],[1372305600,27219.7575],[1372392000,27219.7575],[1372478400,27219.7575],[1372564800,27219.7575],[1372651200,27219.7575],[1372737600,27219.7575],[1372824000,27219.7575],[1372910400,27219.7575],[1372996800,27219.7575],[1373083200,27219.7575],[1373169600,27219.7575],[1373256000,27219.7575],[1373342400,27219.7575],[1373428800,27219.7575],[1373515200,27219.7575],[1373601600,27219.7575],[1373688000,27219.7575],[1373774400,27219.7575],[1373860800,27219.7575],[1373947200,27219.7575],[1374033600,27219.7575],[1374120000,27219.7575],[1374206400,27219.7575],[1374292800,27219.7575],[1374379200,27219.7575],[1374465600,27219.7575],[1374552000,27219.7575],[1374638400,27219.7575],[1374724800,27219.7575],[1374811200,27219.7575],[1374897600,27219.7575],[1374984000,27219.7575],[1375070400,27219.7575],[1375156800,27219.7575],[1375243200,27219.7575],[1375329600,27219.7575],[1375416000,27219.7575],[1375502400,27219.7575],[1375588800,27219.7575],[1375675200,27219.7575],[1375761600,27219.7575],[1375848000,27219.7575],[1375934400,27219.7575],[1376020800,27219.7575],[1376107200,27219.7575],[1376193600,27219.7575],[1376280000,27219.7575],[1376366400,27219.7575],[1376452800,27219.7575],[1376539200,27219.7575],[1376625600,27219.7575],[1376712000,27219.7575],[1376798400,27219.7575],[1376884800,27219.7575],[1376971200,27219.7575],[1377057600,27219.7575],[1377144000,27219.7575],[1377230400,27219.7575],[1377316800,27219.7575],[1377403200,27219.7575],[1377489600,27219.7575],[1377576000,27219.7575],[1377662400,27219.7575],[1377748800,27219.7575],[1377835200,27219.7575],[1377921600,27219.7575],[1378008000,27219.7575],[1378094400,27219.7575],[1378180800,27219.7575],[1378267200,27219.7575],[1378353600,27219.7575],[1378440000,27219.7575],[1378526400,27219.7575],[1378612800,27219.7575],[1378699200,27219.7575],[1378785600,27219.7575],[1378872000,27219.7575],[1378958400,27219.7575],[1379044800,27219.7575],[1379131200,27219.7575],[1379217600,27219.7575],[1379304000,27219.7575],[1379390400,27219.7575],[1379476800,27219.7575],[1379563200,27219.7575],[1379649600,27219.7575],[1379736000,27219.7575],[1379822400,27219.7575],[1379908800,27219.7575],[1379995200,27219.7575],[1380081600,27219.7575],[1380168000,27219.7575],[1380254400,27219.7575],[1380340800,27219.7575],[1380427200,27219.7575],[1380513600,27219.7575],[1380600000,27219.7575],[1380686400,27219.7575],[1380772800,27219.7575],[1380859200,27219.7575],[1380945600,27219.7575],[1381032000,27219.7575],[1381118400,27219.7575],[1381204800,27219.7575],[1381291200,27219.7575],[1381377600,27219.7575],[1381464000,27219.7575],[1381550400,27219.7575],[1381636800,27219.7575],[1381723200,27219.7575],[1381809600,27219.7575],[1381896000,27219.7575],[1381982400,27219.7575],[1382068800,27219.7575],[1382155200,27219.7575],[1382241600,27219.7575],[1382328000,27219.7575],[1382414400,27219.7575],[1382500800,27219.7575],[1382587200,27219.7575],[1382673600,27219.7575],[1382760000,27219.7575],[1382846400,27219.7575],[1382932800,27219.7575],[1383019200,27219.7575],[1383105600,27219.7575],[1383192000,27219.7575],[1383278400,27219.7575],[1383364800,27219.7575],[1383451200,27219.7575],[1383541200,27219.7575],[1383627600,27219.7575],[1383714000,27219.7575],[1383800400,27219.7575],[1383886800,27219.7575],[1383973200,27219.7575],[1384059600,27219.7575],[1384146000,27219.7575],[1384232400,27219.7575],[1384318800,27219.7575],[1384405200,27219.7575],[1384491600,27219.7575],[1384578000,27219.7575],[1384664400,27219.7575],[1384750800,27219.7575],[1384837200,27219.7575],[1384923600,27219.7575],[1385010000,27219.7575],[1385096400,27219.7575],[1385182800,27219.7575],[1385269200,27219.7575],[1385355600,27219.7575],[1385442000,27219.7575],[1385528400,27219.7575],[1385614800,27219.7575],[1385701200,27219.7575],[1385787600,27219.7575],[1385874000,27219.7575],[1385960400,27219.7575],[1386046800,27219.7575],[1386133200,27219.7575],[1386219600,27219.7575],[1386306000,27219.7575],[1386392400,27219.7575],[1386478800,27219.7575],[1386565200,27219.7575],[1386651600,27219.7575],[1386738000,27219.7575],[1386824400,27219.7575],[1386910800,27219.7575],[1386997200,27219.7575],[1387083600,27219.7575],[1387170000,27219.7575],[1387256400,27219.7575],[1387342800,27219.7575],[1387429200,27219.7575],[1387515600,27219.7575],[1387602000,27219.7575],[1387688400,27219.7575],[1387774800,27219.7575],[1387861200,27219.7575],[1387947600,27219.7575],[1388034000,27219.7575],[1388120400,27219.7575],[1388206800,27219.7575],[1388293200,27219.7575],[1388379600,27219.7575],[1388466000,27219.7575],[1388552400,27219.7575],[1388638800,27219.7575],[1388725200,27219.7575],[1388811600,27219.7575],[1388898000,27219.7575],[1388984400,27219.7575],[1389070800,27219.7575],[1389157200,27219.7575],[1389243600,27219.7575],[1389330000,27219.7575],[1389416400,27219.7575],[1389502800,27219.7575],[1389589200,27219.7575],[1389675600,27219.7575],[1389762000,27219.7575],[1389848400,27219.7575],[1389934800,27219.7575],[1390021200,27219.7575],[1390107600,27219.7575],[1390194000,27219.7575],[1390280400,27219.7575],[1390366800,27219.7575],[1390453200,27219.7575],[1390539600,27219.7575],[1390626000,27219.7575],[1390712400,27219.7575],[1390798800,27219.7575],[1390885200,27219.7575],[1390971600,27219.7575],[1391058000,27219.7575],[1391144400,27219.7575],[1391230800,27219.7575],[1391317200,27219.7575],[1391403600,27219.7575],[1391490000,27219.7575],[1391576400,27219.7575],[1391662800,27219.7575],[1391749200,27219.7575],[1391835600,27219.7575],[1391922000,27219.7575],[1392008400,27219.7575],[1392094800,27219.7575],[1392181200,27219.7575],[1392267600,27219.7575],[1392354000,27219.7575],[1392440400,27219.7575],[1392526800,27219.7575],[1392613200,27219.7575],[1392699600,27219.7575],[1392786000,27219.7575],[1392872400,27219.7575],[1392958800,27219.7575],[1393045200,27219.7575],[1393131600,27219.7575],[1393218000,27219.7575],[1393304400,27219.7575],[1393390800,27219.7575],[1393477200,27219.7575],[1393563600,27219.7575],[1393650000,27219.7575],[1393736400,27219.7575],[1393822800,27219.7575],[1393909200,27219.7575],[1393995600,27219.7575],[1394082000,27219.7575],[1394168400,27219.7575],[1394254800,27219.7575],[1394341200,27219.7575],[1394424000,27219.7575],[1394510400,27219.7575],[1394596800,27219.7575],[1394683200,27219.7575],[1394769600,27219.7575],[1394856000,27219.7575],[1394942400,27219.7575],[1395028800,27219.7575],[1395115200,27219.7575],[1395201600,27219.7575],[1395288000,27219.7575],[1395374400,27219.7575],[1395460800,27219.7575],[1395547200,27219.7575],[1395633600,27219.7575],[1395720000,27219.7575],[1395806400,27219.7575],[1395892800,27219.7575],[1395979200,27219.7575],[1396065600,27219.7575],[1396152000,27219.7575],[1396238400,27219.7575],[1396324800,27219.7575],[1396411200,27219.7575],[1396497600,27219.7575],[1396584000,27219.7575],[1396670400,27219.7575],[1396756800,27219.7575],[1396843200,27219.7575],[1396929600,27219.7575],[1397016000,27219.7575],[1397102400,27219.7575],[1397188800,27219.7575],[1397275200,27219.7575],[1397361600,27219.7575],[1397448000,27219.7575],[1397534400,27219.7575],[1397620800,27219.7575],[1397707200,27219.7575],[1397793600,27219.7575],[1397880000,27219.7575],[1397966400,27219.7575],[1398052800,27219.7575],[1398139200,27219.7575],[1398225600,27219.7575],[1398312000,27219.7575],[1398398400,27219.7575],[1398484800,27219.7575],[1398571200,27219.7575],[1398657600,27219.7575],[1398744000,27219.7575],[1398830400,27219.7575],[1398916800,27219.7575],[1399003200,27219.7575],[1399089600,27219.7575],[1399176000,27219.7575],[1399262400,27219.7575],[1399348800,27219.7575],[1399435200,27219.7575],[1399521600,27219.7575],[1399608000,27219.7575],[1399694400,27219.7575],[1399780800,27219.7575],[1399867200,27219.7575],[1399953600,27219.7575],[1400040000,27219.7575],[1400126400,27219.7575],[1400212800,27219.7575],[1400299200,27219.7575],[1400385600,27219.7575],[1400472000,27219.7575],[1400558400,27219.7575],[1400644800,27219.7575],[1400731200,27219.7575],[1400817600,27219.7575],[1400904000,27219.7575],[1400990400,27219.7575],[1401076800,27219.7575],[1401163200,27219.7575],[1401249600,27219.7575],[1401336000,27219.7575],[1401422400,27219.7575],[1401508800,27219.7575],[1401595200,27219.7575],[1401681600,27219.7575],[1401768000,27219.7575],[1401854400,27219.7575],[1401940800,27219.7575],[1402027200,27219.7575],[1402113600,27219.7575],[1402200000,27219.7575],[1402286400,27219.7575],[1402372800,27219.7575],[1402459200,27219.7575],[1402545600,27219.7575],[1402632000,27219.7575],[1402718400,27219.7575],[1402804800,27219.7575],[1402891200,27219.7575],[1402977600,27219.7575],[1403064000,27219.7575],[1403150400,27219.7575],[1403236800,27219.7575],[1403323200,27219.7575],[1403409600,27219.7575],[1403496000,27219.7575],[1403582400,27219.7575],[1403668800,27219.7575],[1403755200,27219.7575],[1403841600,27219.7575],[1403928000,27219.7575],[1404014400,27219.7575],[1404100800,27219.7575],[1404187200,27219.7575],[1404273600,27219.7575],[1404360000,27219.7575],[1404446400,27219.7575],[1404532800,27219.7575],[1404619200,27219.7575],[1404705600,27219.7575],[1404792000,27219.7575],[1404878400,27219.7575],[1404964800,27219.7575],[1405051200,27219.7575],[1405137600,27219.7575],[1405224000,27219.7575],[1405310400,27219.7575],[1405396800,27219.7575],[1405483200,27219.7575],[1405569600,27219.7575],[1405656000,27219.7575],[1405742400,27219.7575],[1405828800,27219.7575],[1405915200,27219.7575],[1406001600,27219.7575],[1406088000,27219.7575],[1406174400,27219.7575],[1406260800,27219.7575],[1406347200,27219.7575],[1406433600,27219.7575],[1406520000,27219.7575],[1406606400,27219.7575],[1406692800,27219.7575],[1406779200,27219.7575],[1406865600,27219.7575],[1406952000,27219.7575],[1407038400,27219.7575],[1407124800,27219.7575],[1407211200,27219.7575],[1407297600,27219.7575],[1407384000,27219.7575],[1407470400,27219.7575],[1407556800,27219.7575],[1407643200,27219.7575],[1407729600,27219.7575],[1407816000,27219.7575],[1407902400,27219.7575],[1407988800,27219.7575],[1408075200,27219.7575],[1408161600,27219.7575],[1408248000,27219.7575],[1408334400,27219.7575],[1408420800,27219.7575],[1408507200,27219.7575],[1408593600,27219.7575],[1408680000,27219.7575],[1408766400,27219.7575],[1408852800,27219.7575],[1408939200,27219.7575],[1409025600,27219.7575],[1409112000,27219.7575],[1409198400,27219.7575],[1409284800,27219.7575],[1409371200,27219.7575],[1409457600,27219.7575],[1409544000,27219.7575],[1409630400,27219.7575],[1409716800,27219.7575],[1409803200,27219.7575],[1409889600,27219.7575],[1409976000,27219.7575],[1410062400,27219.7575],[1410148800,27219.7575],[1410235200,27219.7575],[1410321600,27219.7575],[1410408000,27219.7575],[1410494400,27219.7575],[1410580800,27219.7575],[1410667200,27219.7575],[1410753600,27219.7575],[1410840000,27219.7575],[1410926400,27219.7575],[1411012800,27219.7575],[1411099200,27219.7575],[1411185600,27219.7575],[1411272000,27219.7575],[1411358400,27219.7575],[1411444800,27219.7575],[1411531200,27219.7575],[1411617600,27219.7575],[1411704000,27219.7575],[1411790400,27219.7575],[1411876800,27219.7575],[1411963200,27219.7575],[1412049600,27219.7575],[1412136000,27219.7575],[1412222400,27219.7575],[1412308800,27219.7575],[1412395200,27219.7575],[1412481600,27219.7575],[1412568000,27219.7575],[1412654400,27219.7575],[1412740800,27219.7575],[1412827200,27219.7575],[1412913600,27219.7575],[1413000000,27219.7575],[1413086400,27219.7575],[1413172800,27219.7575],[1413259200,27219.7575],[1413345600,27219.7575],[1413432000,27219.7575],[1413518400,27219.7575],[1413604800,27219.7575],[1413691200,27219.7575],[1413777600,27219.7575],[1413864000,27219.7575],[1413950400,27219.7575],[1414036800,27219.7575],[1414123200,27219.7575],[1414209600,27219.7575],[1414296000,27219.7575],[1414382400,27219.7575],[1414468800,27219.7575],[1414555200,27219.7575],[1414641600,27219.7575],[1414728000,27219.7575],[1414814400,27219.7575],[1414900800,27219.7575],[1414990800,27219.7575],[1415077200,27219.7575],[1415163600,27219.7575],[1415250000,27219.7575],[1415336400,27219.7575],[1415422800,27219.7575],[1415509200,27219.7575],[1415595600,27219.7575],[1415682000,27219.7575],[1415768400,27219.7575],[1415854800,27219.7575],[1415941200,27219.7575],[1416027600,27219.7575],[1416114000,27219.7575],[1416200400,27219.7575],[1416286800,27219.7575],[1416373200,27219.7575],[1416459600,27219.7575],[1416546000,27219.7575],[1416632400,27219.7575],[1416718800,27219.7575],[1416805200,27219.7575],[1416891600,27219.7575],[1416978000,27219.7575],[1417064400,27219.7575],[1417150800,27219.7575],[1417237200,27219.7575],[1417323600,27219.7575],[1417410000,27219.7575],[1417496400,27219.7575],[1417582800,27219.7575],[1417669200,27219.7575],[1417755600,27219.7575],[1417842000,27219.7575],[1417928400,27219.7575],[1418014800,27219.7575],[1418101200,27219.7575],[1418187600,27219.7575],[1418274000,27219.7575],[1418360400,27219.7575],[1418446800,27219.7575],[1418533200,27219.7575],[1418619600,27219.7575],[1418706000,27219.7575],[1418792400,27219.7575],[1418878800,27219.7575],[1418965200,27219.7575],[1419051600,27219.7575],[1419138000,27219.7575],[1419224400,27219.7575],[1419310800,27219.7575],[1419397200,27219.7575],[1419483600,27219.7575],[1419570000,27219.7575],[1419656400,27219.7575],[1419742800,27219.7575],[1419829200,27219.7575],[1419915600,27219.7575],[1420002000,27219.7575],[1420088400,27219.7575],[1420174800,27219.7575],[1420261200,27219.7575],[1420347600,27219.7575],[1420434000,27219.7575],[1420520400,27219.7575],[1420606800,27219.7575],[1420693200,27219.7575],[1420779600,27219.7575],[1420866000,27219.7575],[1420952400,27219.7575],[1421038800,27219.7575],[1421125200,27219.7575],[1421211600,27219.7575],[1421298000,27219.7575],[1421384400,27219.7575],[1421470800,27219.7575],[1421557200,27219.7575],[1421643600,27219.7575],[1421730000,27219.7575],[1421816400,27219.7575],[1421902800,27219.7575],[1421989200,27219.7575],[1422075600,27219.7575],[1422162000,27219.7575],[1422248400,27219.7575],[1422334800,27219.7575],[1422421200,27219.7575],[1422507600,27219.7575],[1422594000,27219.7575],[1422680400,27219.7575],[1422766800,27219.7575],[1422853200,27219.7575],[1422939600,27219.7575],[1423026000,27219.7575],[1423112400,27219.7575],[1423198800,27219.7575],[1423285200,27219.7575],[1423371600,27219.7575],[1423458000,27219.7575],[1423544400,27219.7575],[1423630800,27219.7575],[1423717200,27219.7575],[1423803600,27219.7575],[1423890000,27219.7575],[1423976400,27219.7575],[1424062800,27219.7575],[1424149200,27219.7575],[1424235600,27219.7575],[1424322000,27219.7575],[1424408400,27219.7575],[1424494800,27219.7575],[1424581200,27219.7575],[1424667600,27219.7575],[1424754000,27219.7575],[1424840400,27219.7575],[1424926800,27219.7575],[1425013200,27219.7575],[1425099600,27219.7575],[1425186000,27219.7575],[1425272400,27219.7575],[1425358800,27219.7575],[1425445200,27219.7575],[1425531600,27219.7575],[1425618000,27219.7575],[1425704400,27219.7575],[1425790800,27219.7575],[1425873600,27219.7575],[1425960000,27219.7575],[1426046400,27219.7575],[1426132800,27219.7575],[1426219200,27219.7575],[1426305600,27219.7575],[1426392000,27219.7575],[1426478400,27219.7575],[1426564800,27219.7575],[1426651200,27219.7575],[1426737600,27219.7575],[1426824000,27219.7575],[1426910400,27219.7575],[1426996800,27219.7575],[1427083200,27219.7575],[1427169600,27219.7575],[1427256000,27219.7575],[1427342400,27219.7575],[1427428800,27219.7575],[1427515200,27219.7575],[1427601600,27219.7575],[1427688000,27219.7575],[1427774400,27219.7575],[1427860800,27219.7575],[1427947200,27219.7575],[1428033600,27219.7575],[1428120000,27219.7575],[1428206400,27219.7575],[1428292800,27219.7575],[1428379200,27219.7575],[1428465600,27219.7575],[1428552000,27219.7575],[1428638400,27219.7575],[1428724800,27219.7575],[1428811200,27219.7575],[1428897600,27219.7575],[1428984000,27219.7575],[1429070400,27219.7575],[1429156800,27219.7575],[1429243200,27219.7575],[1429329600,27219.7575],[1429416000,27219.7575],[1429502400,27219.7575],[1429588800,27219.7575],[1429675200,27219.7575],[1429761600,27219.7575],[1429848000,27219.7575],[1429934400,27219.7575],[1430020800,27219.7575],[1430107200,27219.7575],[1430193600,27219.7575],[1430280000,27219.7575],[1430366400,27219.7575],[1430452800,27219.7575],[1430539200,27219.7575],[1430625600,27219.7575],[1430712000,27219.7575],[1430798400,27219.7575],[1430884800,27219.7575],[1430971200,27219.7575],[1431057600,27219.7575],[1431144000,27219.7575],[1431230400,27219.7575],[1431316800,27219.7575],[1431403200,27219.7575],[1431489600,27219.7575],[1431576000,27219.7575],[1431662400,27219.7575],[1431748800,27219.7575],[1431835200,27219.7575],[1431921600,27219.7575],[1432008000,27219.7575],[1432094400,27219.7575],[1432180800,27219.7575],[1432267200,27219.7575],[1432353600,27219.7575],[1432440000,27219.7575],[1432526400,27219.7575],[1432612800,27219.7575],[1432699200,27219.7575],[1432785600,27219.7575],[1432872000,27219.7575],[1432958400,27219.7575],[1433044800,27219.7575],[1433131200,27219.7575],[1433217600,27219.7575],[1433304000,27219.7575],[1433390400,27219.7575],[1433476800,27219.7575],[1433563200,27219.7575],[1433649600,27219.7575],[1433736000,27219.7575],[1433822400,27219.7575],[1433908800,27219.7575],[1433995200,27219.7575],[1434081600,27219.7575],[1434168000,27219.7575],[1434254400,27219.7575],[1434340800,27219.7575],[1434427200,27219.7575],[1434513600,27219.7575],[1434600000,27219.7575],[1434686400,27219.7575],[1434772800,27219.7575],[1434859200,27219.7575],[1434945600,27219.7575],[1435032000,27219.7575],[1435118400,27219.7575],[1435204800,27219.7575],[1435291200,27219.7575],[1435377600,27219.7575],[1435464000,27219.7575],[1435550400,27219.7575],[1435636800,27219.7575],[1435723200,27219.7575],[1435809600,27219.7575],[1435896000,27219.7575],[1435982400,27219.7575],[1436068800,27219.7575],[1436155200,27219.7575],[1436241600,27219.7575],[1436328000,27219.7575],[1436414400,27219.7575],[1436500800,27219.7575],[1436587200,27219.7575],[1436673600,27219.7575],[1436760000,27219.7575],[1436846400,27219.7575],[1436932800,27219.7575],[1437019200,27219.7575],[1437105600,27219.7575],[1437192000,27219.7575],[1437278400,27219.7575],[1437364800,27219.7575],[1437451200,27219.7575],[1437537600,27219.7575],[1437624000,27219.7575],[1437710400,27219.7575],[1437796800,27219.7575],[1437883200,27219.7575],[1437969600,27219.7575],[1438056000,27219.7575],[1438142400,27219.7575],[1438228800,27219.7575],[1438315200,27219.7575],[1438401600,27219.7575],[1438488000,27219.7575],[1438574400,27219.7575],[1438660800,27219.7575],[1438747200,27219.7575],[1438833600,27219.7575],[1438920000,27219.7575],[1439006400,27219.7575],[1439092800,27219.7575],[1439179200,27219.7575],[1439265600,27219.7575],[1439352000,27219.7575],[1439438400,27219.7575],[1439524800,27219.7575],[1439611200,27219.7575],[1439697600,27219.7575],[1439784000,27219.7575],[1439870400,27219.7575],[1439956800,27219.7575],[1440043200,27219.7575],[1440129600,27219.7575],[1440216000,27219.7575],[1440302400,27219.7575],[1440388800,27219.7575],[1440475200,27219.7575],[1440561600,27219.7575],[1440648000,27219.7575],[1440734400,27219.7575],[1440820800,27219.7575],[1440907200,27219.7575],[1440993600,27219.7575],[1441080000,27219.7575],[1441166400,27219.7575],[1441252800,27219.7575],[1441339200,27219.7575],[1441425600,27219.7575],[1441512000,27219.7575],[1441598400,27219.7575],[1441684800,27219.7575],[1441771200,27219.7575],[1441857600,27219.7575],[1441944000,27219.7575],[1442030400,27219.7575],[1442116800,27219.7575],[1442203200,27219.7575],[1442289600,27219.7575],[1442376000,27219.7575],[1442462400,27219.7575],[1442548800,27219.7575],[1442635200,27219.7575],[1442721600,27219.7575],[1442808000,27219.7575],[1442894400,27219.7575],[1442980800,27219.7575],[1443067200,27219.7575],[1443153600,27219.7575],[1443240000,27219.7575],[1443326400,27219.7575],[1443412800,27219.7575],[1443499200,27219.7575],[1443585600,27219.7575],[1443672000,27219.7575],[1443758400,27219.7575],[1443844800,27219.7575],[1443931200,27219.7575],[1444017600,27219.7575],[1444104000,27219.7575],[1444190400,27219.7575],[1444276800,27219.7575],[1444363200,27219.7575],[1444449600,27219.7575],[1444536000,27219.7575],[1444622400,27219.7575],[1444708800,27219.7575],[1444795200,27219.7575],[1444881600,27219.7575],[1444968000,27219.7575],[1445054400,27219.7575],[1445140800,27219.7575],[1445227200,27219.7575],[1445313600,27219.7575],[1445400000,27219.7575],[1445486400,27219.7575],[1445572800,27219.7575],[1445659200,27219.7575],[1445745600,27219.7575],[1445832000,27219.7575],[1445918400,27219.7575],[1446004800,27219.7575],[1446091200,27219.7575],[1446177600,27219.7575],[1446264000,27219.7575],[1446350400,27219.7575],[1446440400,27219.7575],[1446526800,27219.7575],[1446613200,27219.7575],[1446699600,27219.7575],[1446786000,27219.7575],[1446872400,27219.7575],[1446958800,27219.7575],[1447045200,27219.7575],[1447131600,27219.7575],[1447218000,27219.7575],[1447304400,27219.7575],[1447390800,27219.7575],[1447477200,27219.7575],[1447563600,27219.7575],[1447650000,27219.7575],[1447736400,27219.7575],[1447822800,27219.7575],[1447909200,27219.7575],[1447995600,27219.7575],[1448082000,27219.7575],[1448168400,27219.7575],[1448254800,27219.7575],[1448341200,27219.7575],[1448427600,27219.7575],[1448514000,27219.7575],[1448600400,27219.7575],[1448686800,27219.7575],[1448773200,27219.7575],[1448859600,27219.7575],[1448946000,27219.7575],[1449032400,27219.7575],[1449118800,27219.7575],[1449205200,27219.7575],[1449291600,27219.7575],[1449378000,27219.7575],[1449464400,27219.7575],[1449550800,27219.7575],[1449637200,27219.7575],[1449723600,27219.7575],[1449810000,27219.7575],[1449896400,27219.7575],[1449982800,27219.7575],[1450069200,27219.7575],[1450155600,27219.7575],[1450242000,27219.7575],[1450328400,27219.7575],[1450414800,27219.7575],[1450501200,27219.7575],[1450587600,27219.7575],[1450674000,27219.7575],[1450760400,27219.7575],[1450846800,27219.7575],[1450933200,27219.7575],[1451019600,27219.7575],[1451106000,27219.7575],[1451192400,27219.7575],[1451278800,27219.7575],[1451365200,27219.7575],[1451451600,27219.7575],[1451538000,27219.7575],[1451624400,27219.7575],[1451710800,27219.7575],[1451797200,27219.7575],[1451883600,27219.7575],[1451970000,27219.7575],[1452056400,27219.7575],[1452142800,27219.7575],[1452229200,27219.7575],[1452315600,27219.7575],[1452402000,27219.7575],[1452488400,27219.7575],[1452574800,27219.7575],[1452661200,27219.7575],[1452747600,27219.7575],[1452834000,27219.7575],[1452920400,27219.7575],[1453006800,27219.7575],[1453093200,27219.7575],[1453179600,27219.7575],[1453266000,27219.7575],[1453352400,27219.7575],[1453438800,27219.7575],[1453525200,27219.7575],[1453611600,27219.7575],[1453698000,27219.7575],[1453784400,27219.7575],[1453870800,27219.7575],[1453957200,27219.7575],[1454043600,27219.7575],[1454130000,27219.7575],[1454216400,27219.7575],[1454302800,27219.7575],[1454389200,27219.7575],[1454475600,27219.7575],[1454562000,27219.7575],[1454648400,27219.7575],[1454734800,27219.7575],[1454821200,27219.7575],[1454907600,27219.7575],[1454994000,27219.7575],[1455080400,27219.7575],[1455166800,27219.7575],[1455253200,27219.7575],[1455339600,27219.7575],[1455426000,27219.7575],[1455512400,27219.7575],[1455598800,27219.7575],[1455685200,27219.7575],[1455771600,27219.7575],[1455858000,27219.7575],[1455944400,27219.7575],[1456030800,27219.7575],[1456117200,27219.7575],[1456203600,27219.7575],[1456290000,27219.7575],[1456376400,27219.7575],[1456462800,27219.7575],[1456549200,27219.7575],[1456635600,27219.7575],[1456722000,27219.7575],[1456808400,27219.7575],[1456894800,27219.7575],[1456981200,27219.7575],[1457067600,27219.7575],[1457154000,27219.7575],[1457240400,27219.7575],[1457326800,27219.7575],[1457413200,27219.7575],[1457499600,27219.7575],[1457586000,27219.7575],[1457672400,27219.7575],[1457758800,27219.7575],[1457845200,27219.7575],[1457928000,27219.7575],[1458014400,27219.7575],[1458100800,27219.7575],[1458187200,27219.7575],[1458273600,27219.7575],[1458360000,27219.7575],[1458446400,27219.7575],[1458532800,27219.7575],[1458619200,27219.7575],[1458705600,27219.7575],[1458792000,27219.7575],[1458878400,27219.7575],[1458964800,27219.7575],[1459051200,27219.7575],[1459137600,27219.7575],[1459224000,27219.7575],[1459310400,27219.7575],[1459396800,27219.7575],[1459483200,27219.7575],[1459569600,27219.7575],[1459656000,27219.7575],[1459742400,27219.7575],[1459828800,27219.7575],[1459915200,27219.7575],[1460001600,27219.7575],[1460088000,27219.7575],[1460174400,27219.7575],[1460260800,27219.7575],[1460347200,27219.7575],[1460433600,27219.7575],[1460520000,27219.7575],[1460606400,27219.7575],[1460692800,27219.7575],[1460779200,27219.7575],[1460865600,27219.7575],[1460952000,27219.7575],[1461038400,27219.7575],[1461124800,27219.7575],[1461211200,27219.7575],[1461297600,27219.7575],[1461384000,27219.7575],[1461470400,27219.7575],[1461556800,27219.7575],[1461643200,27219.7575],[1461729600,27219.7575],[1461816000,27219.7575],[1461902400,27219.7575],[1461988800,27219.7575],[1462075200,27219.7575],[1462161600,27219.7575],[1462248000,27219.7575],[1462334400,27219.7575],[1462420800,27219.7575],[1462507200,27219.7575],[1462593600,27219.7575],[1462680000,27219.7575],[1462766400,27219.7575],[1462852800,27219.7575],[1462939200,27219.7575],[1463025600,27219.7575],[1463112000,27219.7575],[1463198400,27219.7575],[1463284800,27219.7575],[1463371200,27219.7575],[1463457600,27219.7575],[1463544000,27219.7575],[1463630400,27219.7575],[1463716800,27219.7575],[1463803200,27219.7575],[1463889600,27219.7575],[1463976000,27219.7575],[1464062400,27219.7575],[1464148800,27219.7575],[1464235200,27219.7575],[1464321600,27219.7575],[1464408000,27219.7575],[1464494400,27219.7575],[1464580800,27219.7575],[1464667200,27219.7575],[1464753600,27219.7575],[1464840000,27219.7575],[1464926400,27219.7575],[1465012800,27219.7575],[1465099200,27219.7575],[1465185600,27219.7575],[1465272000,27219.7575],[1465358400,27219.7575],[1465444800,27219.7575],[1465531200,27219.7575],[1465617600,27219.7575],[1465704000,27219.7575],[1465790400,27219.7575],[1465876800,27219.7575],[1465963200,27219.7575],[1466049600,27219.7575],[1466136000,27219.7575],[1466222400,27219.7575],[1466308800,27219.7575],[1466395200,27219.7575],[1466481600,27219.7575],[1466568000,27219.7575],[1466654400,27219.7575],[1466740800,27219.7575],[1466827200,27219.7575],[1466913600,27219.7575],[1467000000,27219.7575],[1467086400,27219.7575],[1467172800,27219.7575],[1467259200,27219.7575],[1467345600,27219.7575],[1467432000,27219.7575],[1467518400,27219.7575],[1467604800,27219.7575],[1467691200,27219.7575],[1467777600,27219.7575],[1467864000,27219.7575],[1467950400,27219.7575],[1468036800,27219.7575],[1468123200,27219.7575],[1468209600,27219.7575],[1468296000,27219.7575],[1468382400,27219.7575],[1468468800,27219.7575],[1468555200,27219.7575],[1468641600,27219.7575],[1468728000,27219.7575],[1468814400,27219.7575],[1468900800,27219.7575],[1468987200,27219.7575],[1469073600,27219.7575],[1469160000,27219.7575],[1469246400,27219.7575],[1469332800,27219.7575],[1469419200,27219.7575],[1469505600,27219.7575],[1469592000,27219.7575],[1469678400,27219.7575],[1469764800,27219.7575],[1469851200,27219.7575],[1469937600,27219.7575],[1470024000,27219.7575],[1470110400,27219.7575],[1470196800,27219.7575],[1470283200,27219.7575],[1470369600,27219.7575],[1470456000,27219.7575],[1470542400,27219.7575],[1470628800,27219.7575],[1470715200,27219.7575],[1470801600,27219.7575],[1470888000,27219.7575],[1470974400,27219.7575],[1471060800,27219.7575],[1471147200,27219.7575],[1471233600,27219.7575],[1471320000,27219.7575],[1471406400,27219.7575],[1471492800,27219.7575],[1471579200,27219.7575],[1471665600,27219.7575],[1471752000,27219.7575],[1471838400,27219.7575],[1471924800,27219.7575],[1472011200,27219.7575],[1472097600,27219.7575],[1472184000,27219.7575],[1472270400,27219.7575],[1472356800,27219.7575],[1472443200,27219.7575],[1472529600,27219.7575],[1472616000,27219.7575],[1472702400,27219.7575],[1472788800,27219.7575],[1472875200,27219.7575],[1472961600,27219.7575],[1473048000,27219.7575],[1473134400,27219.7575],[1473220800,27219.7575],[1473307200,27219.7575],[1473393600,27219.7575],[1473480000,27219.7575],[1473566400,27219.7575],[1473652800,27219.7575],[1473739200,27219.7575],[1473825600,27219.7575],[1473912000,27219.7575],[1473998400,27219.7575],[1474084800,27219.7575],[1474171200,27219.7575],[1474257600,27219.7575],[1474344000,27219.7575],[1474430400,27219.7575],[1474516800,27219.7575],[1474603200,27219.7575],[1474689600,27219.7575],[1474776000,27219.7575],[1474862400,27219.7575],[1474948800,27219.7575],[1475035200,27219.7575],[1475121600,27219.7575],[1475208000,27219.7575],[1475294400,27219.7575],[1475380800,27219.7575],[1475467200,27219.7575],[1475553600,27219.7575],[1475640000,27219.7575],[1475726400,27219.7575],[1475812800,27219.7575],[1475899200,27219.7575],[1475985600,27219.7575],[1476072000,27219.7575],[1476158400,27219.7575],[1476244800,27219.7575],[1476331200,27219.7575],[1476417600,27219.7575],[1476504000,27219.7575],[1476590400,27219.7575],[1476676800,27219.7575],[1476763200,27219.7575],[1476849600,27219.7575],[1476936000,27219.7575],[1477022400,27219.7575],[1477108800,27219.7575],[1477195200,27219.7575],[1477281600,27219.7575],[1477368000,27219.7575],[1477454400,27219.7575],[1477540800,27219.7575],[1477627200,27219.7575],[1477713600,27219.7575],[1477800000,27219.7575],[1477886400,27219.7575],[1477972800,27219.7575],[1478059200,27219.7575],[1478145600,27219.7575],[1478232000,27219.7575],[1478318400,27219.7575],[1478404800,27219.7575],[1478494800,27219.7575],[1478581200,27219.7575],[1478667600,27219.7575],[1478754000,27219.7575],[1478840400,27219.7575],[1478926800,27219.7575],[1479013200,27219.7575],[1479099600,27219.7575],[1479186000,27219.7575],[1479272400,27219.7575],[1479358800,27219.7575],[1479445200,27219.7575],[1479531600,27219.7575],[1479618000,27219.7575],[1479704400,27219.7575],[1479790800,27219.7575],[1479877200,27219.7575],[1479963600,27219.7575],[1480050000,27219.7575],[1480136400,27219.7575],[1480222800,27219.7575],[1480309200,27219.7575],[1480395600,27219.7575],[1480482000,27219.7575],[1480568400,27219.7575],[1480654800,27219.7575],[1480741200,27219.7575],[1480827600,27219.7575],[1480914000,27219.7575],[1481000400,27219.7575],[1481086800,27219.7575],[1481173200,27219.7575],[1481259600,27219.7575],[1481346000,27219.7575],[1481432400,27219.7575],[1481518800,27219.7575],[1481605200,27219.7575],[1481691600,27219.7575],[1481778000,27219.7575],[1481864400,27219.7575],[1481950800,27219.7575],[1482037200,27219.7575],[1482123600,27219.7575],[1482210000,27219.7575],[1482296400,27219.7575],[1482382800,27219.7575],[1482469200,27219.7575],[1482555600,27219.7575],[1482642000,27219.7575],[1482728400,27219.7575],[1482814800,27219.7575],[1482901200,27219.7575],[1482987600,27219.7575],[1483074000,27219.7575],[1483160400,27219.7575],[1483246800,27219.7575],[1483333200,27219.7575],[1483419600,27219.7575],[1483506000,27219.7575],[1483592400,27219.7575],[1483678800,27219.7575],[1483765200,27219.7575],[1483851600,27219.7575],[1483938000,27219.7575],[1484024400,27219.7575],[1484110800,27219.7575],[1484197200,27219.7575],[1484283600,27219.7575],[1484370000,27219.7575],[1484456400,27219.7575],[1484542800,27219.7575],[1484629200,27219.7575],[1484715600,27219.7575],[1484802000,27219.7575],[1484888400,27219.7575],[1484974800,27219.7575],[1485061200,27219.7575],[1485147600,27219.7575],[1485234000,27219.7575],[1485320400,27219.7575],[1485406800,27219.7575],[1485493200,27219.7575],[1485579600,27219.7575],[1485666000,27219.7575],[1485752400,27219.7575],[1485838800,27219.7575],[1485925200,27219.7575],[1486011600,27219.7575],[1486098000,27219.7575],[1486184400,27219.7575],[1486270800,27219.7575],[1486357200,27219.7575],[1486443600,27219.7575],[1486530000,27219.7575],[1486616400,27219.7575],[1486702800,27219.7575],[1486789200,27219.7575],[1486875600,27219.7575],[1486962000,27219.7575],[1487048400,27219.7575],[1487134800,27219.7575],[1487221200,27219.7575],[1487307600,27219.7575],[1487394000,27219.7575],[1487480400,27219.7575],[1487566800,27219.7575],[1487653200,27219.7575],[1487739600,27219.7575],[1487826000,27219.7575],[1487912400,27219.7575],[1487998800,27219.7575],[1488085200,27219.7575],[1488171600,27219.7575],[1488258000,27219.7575],[1488344400,27219.7575],[1488430800,27219.7575],[1488517200,27219.7575],[1488603600,27219.7575],[1488690000,27219.7575],[1488776400,27219.7575],[1488862800,27219.7575],[1488949200,27219.7575],[1489035600,27219.7575],[1489122000,27219.7575],[1489208400,27219.7575],[1489294800,27219.7575],[1489377600,27219.7575],[1489464000,27219.7575],[1489550400,27219.7575],[1489636800,27219.7575],[1489723200,27219.7575],[1489809600,27219.7575],[1489896000,27219.7575],[1489982400,27219.7575],[1490068800,27219.7575],[1490155200,27219.7575],[1490241600,27219.7575],[1490328000,27219.7575],[1490414400,27219.7575],[1490500800,27219.7575],[1490587200,27219.7575],[1490673600,27219.7575],[1490760000,27219.7575],[1490846400,27219.7575],[1490932800,27219.7575],[1491019200,27219.7575],[1491105600,27219.7575],[1491192000,27219.7575],[1491278400,27219.7575],[1491364800,27219.7575],[1491451200,27219.7575],[1491537600,27219.7575],[1491624000,27219.7575],[1491710400,27219.7575],[1491796800,27219.7575],[1491883200,27219.7575],[1491969600,27219.7575],[1492056000,27219.7575],[1492142400,27219.7575],[1492228800,27219.7575],[1492315200,27219.7575],[1492401600,27219.7575],[1492488000,27219.7575],[1492574400,27219.7575],[1492660800,27219.7575],[1492747200,27219.7575],[1492833600,27219.7575],[1492920000,27219.7575],[1493006400,27219.7575],[1493092800,27219.7575],[1493179200,27219.7575],[1493265600,27219.7575],[1493352000,27219.7575],[1493438400,27219.7575],[1493524800,27219.7575],[1493611200,27219.7575],[1493697600,27219.7575],[1493784000,27219.7575],[1493870400,27219.7575],[1493956800,27219.7575],[1494043200,27219.7575],[1494129600,27219.7575],[1494216000,27219.7575],[1494302400,27219.7575],[1494388800,27219.7575],[1494475200,27219.7575],[1494561600,27219.7575],[1494648000,27219.7575],[1494734400,27219.7575],[1494820800,27219.7575],[1494907200,27219.7575],[1494993600,27219.7575],[1495080000,27219.7575],[1495166400,27219.7575],[1495252800,27219.7575],[1495339200,27219.7575],[1495425600,27219.7575],[1495512000,27219.7575],[1495598400,27219.7575],[1495684800,27219.7575],[1495771200,27219.7575],[1495857600,27219.7575],[1495944000,27219.7575],[1496030400,27219.7575],[1496116800,27219.7575],[1496203200,27219.7575],[1496289600,27219.7575],[1496376000,27219.7575],[1496462400,27219.7575],[1496548800,27219.7575],[1496635200,27219.7575],[1496721600,27219.7575],[1496808000,27219.7575],[1496894400,27219.7575],[1496980800,27219.7575],[1497067200,27219.7575],[1497153600,27219.7575],[1497240000,27219.7575],[1497326400,27219.7575],[1497412800,27219.7575],[1497499200,27219.7575],[1497585600,27219.7575],[1497672000,27219.7575],[1497758400,27219.7575],[1497844800,27219.7575],[1497931200,27219.7575],[1498017600,27219.7575],[1498104000,27219.7575],[1498190400,27219.7575],[1498276800,27219.7575],[1498363200,27219.7575],[1498449600,27219.7575],[1498536000,27219.7575],[1498622400,27219.7575],[1498708800,27219.7575],[1498795200,27219.7575],[1498881600,27219.7575],[1498968000,27219.7575],[1499054400,27219.7575],[1499140800,27219.7575],[1499227200,27219.7575],[1499313600,27219.7575],[1499400000,27219.7575],[1499486400,27219.7575],[1499572800,27219.7575],[1499659200,27219.7575],[1499745600,27219.7575],[1499832000,27219.7575],[1499918400,27219.7575],[1500004800,27219.7575],[1500091200,27219.7575],[1500177600,27219.7575],[1500264000,27219.7575],[1500350400,27219.7575],[1500436800,27219.7575],[1500523200,27219.7575],[1500609600,27219.7575],[1500696000,27219.7575],[1500782400,27219.7575],[1500868800,27219.7575],[1500955200,27219.7575],[1501041600,27219.7575],[1501128000,27219.7575],[1501214400,27219.7575],[1501300800,27219.7575],[1501387200,27219.7575],[1501473600,27219.7575],[1501560000,27219.7575],[1501646400,27219.7575],[1501732800,27219.7575],[1501819200,27219.7575],[1501905600,27219.7575],[1501992000,27219.7575],[1502078400,27219.7575],[1502164800,27219.7575],[1502251200,27219.7575],[1502337600,27219.7575],[1502424000,27219.7575],[1502510400,27219.7575],[1502596800,27219.7575],[1502683200,27219.7575],[1502769600,27219.7575],[1502856000,27219.7575],[1502942400,27219.7575],[1503028800,27219.7575],[1503115200,27219.7575],[1503201600,27219.7575],[1503288000,27219.7575],[1503374400,27219.7575],[1503460800,27219.7575],[1503547200,27219.7575],[1503633600,27219.7575],[1503720000,27219.7575],[1503806400,27219.7575],[1503892800,27219.7575],[1503979200,27219.7575],[1504065600,27219.7575],[1504152000,27219.7575],[1504238400,27219.7575],[1504324800,27219.7575],[1504411200,27219.7575],[1504497600,27219.7575],[1504584000,27219.7575],[1504670400,27219.7575],[1504756800,27219.7575],[1504843200,27219.7575],[1504929600,27219.7575],[1505016000,27219.7575],[1505102400,27219.7575],[1505188800,27219.7575],[1505275200,27219.7575],[1505361600,27219.7575],[1505448000,27219.7575],[1505534400,27219.7575],[1505620800,27219.7575],[1505707200,27219.7575],[1505793600,27219.7575],[1505880000,27219.7575],[1505966400,27219.7575],[1506052800,27219.7575],[1506139200,27219.7575],[1506225600,27219.7575],[1506312000,27219.7575],[1506398400,27219.7575],[1506484800,27219.7575],[1506571200,27219.7575],[1506657600,27219.7575],[1506744000,27219.7575],[1506830400,27219.7575],[1506916800,27219.7575],[1507003200,27219.7575],[1507089600,27219.7575],[1507176000,27219.7575],[1507262400,27219.7575],[1507348800,27219.7575],[1507435200,27219.7575],[1507521600,27219.7575],[1507608000,27219.7575],[1507694400,27219.7575],[1507780800,27219.7575],[1507867200,27219.7575],[1507953600,27219.7575],[1508040000,27219.7575],[1508126400,27219.7575],[1508212800,27219.7575],[1508299200,27219.7575],[1508385600,27219.7575],[1508472000,27219.7575],[1508558400,27219.7575],[1508644800,27219.7575],[1508731200,27219.7575],[1508817600,27219.7575],[1508904000,27219.7575],[1508990400,27219.7575],[1509076800,27219.7575],[1509163200,27219.7575],[1509249600,27219.7575],[1509336000,27219.7575],[1509422400,27219.7575],[1509508800,27219.7575],[1509595200,27219.7575],[1509681600,27219.7575],[1509768000,27219.7575],[1509854400,27219.7575],[1509944400,27219.7575],[1510030800,27219.7575],[1510117200,27219.7575],[1510203600,27219.7575],[1510290000,27219.7575],[1510376400,27219.7575],[1510462800,27219.7575],[1510549200,27219.7575],[1510635600,27219.7575],[1510722000,27219.7575],[1510808400,27219.7575],[1510894800,27219.7575],[1510981200,27219.7575],[1511067600,27219.7575],[1511154000,27219.7575],[1511240400,27219.7575],[1511326800,27219.7575],[1511413200,27219.7575],[1511499600,27219.7575],[1511586000,27219.7575],[1511672400,27219.7575],[1511758800,27219.7575],[1511845200,27219.7575],[1511931600,27219.7575],[1512018000,27219.7575],[1512104400,27219.7575],[1512190800,27219.7575],[1512277200,27219.7575],[1512363600,27219.7575],[1512450000,27219.7575],[1512536400,27219.7575],[1512622800,27219.7575],[1512709200,27219.7575],[1512795600,27219.7575],[1512882000,27219.7575],[1512968400,27219.7575],[1513054800,27219.7575],[1513141200,27219.7575],[1513227600,27219.7575],[1513314000,27219.7575],[1513400400,27219.7575],[1513486800,27219.7575],[1513573200,27219.7575],[1513659600,27219.7575],[1513746000,27219.7575],[1513832400,27219.7575],[1513918800,27219.7575],[1514005200,27219.7575],[1514091600,27219.7575],[1514178000,27219.7575],[1514264400,27219.7575],[1514350800,27219.7575],[1514437200,27219.7575],[1514523600,27219.7575],[1514610000,27219.7575],[1514696400,27219.7575],[1514782800,27219.7575],[1514869200,27219.7575],[1514955600,27219.7575],[1515042000,27219.7575],[1515128400,27219.7575],[1515214800,27219.7575],[1515301200,27219.7575],[1515387600,27219.7575],[1515474000,27219.7575],[1515560400,27219.7575],[1515646800,27219.7575],[1515733200,27219.7575],[1515819600,27219.7575],[1515906000,27219.7575],[1515992400,27219.7575],[1516078800,27219.7575],[1516165200,27219.7575],[1516251600,27219.7575],[1516338000,27219.7575],[1516424400,27219.7575],[1516510800,27219.7575],[1516597200,27219.7575],[1516683600,27219.7575],[1516770000,27219.7575],[1516856400,27219.7575],[1516942800,27219.7575],[1517029200,27219.7575],[1517115600,27219.7575],[1517202000,27219.7575],[1517288400,27219.7575],[1517374800,27219.7575],[1517461200,27219.7575],[1517547600,27219.7575],[1517634000,27219.7575],[1517720400,27219.7575],[1517806800,27219.7575],[1517893200,27219.7575],[1517979600,27219.7575],[1518066000,27219.7575],[1518152400,27219.7575],[1518238800,27219.7575],[1518325200,27219.7575],[1518411600,27219.7575],[1518498000,27219.7575],[1518584400,27219.7575],[1518670800,27219.7575],[1518757200,27219.7575],[1518843600,27219.7575],[1518930000,27219.7575],[1519016400,27219.7575],[1519102800,27219.7575],[1519189200,27219.7575],[1519275600,27219.7575],[1519362000,27219.7575],[1519448400,27219.7575],[1519534800,27219.7575],[1519621200,27219.7575],[1519707600,27219.7575],[1519794000,27219.7575],[1519880400,27219.7575],[1519966800,27219.7575],[1520053200,27219.7575],[1520139600,27219.7575],[1520226000,27219.7575],[1520312400,27219.7575],[1520398800,27219.7575],[1520485200,27219.7575],[1520571600,27219.7575],[1520658000,27219.7575],[1520744400,27219.7575],[1520827200,27219.7575],[1520913600,27219.7575],[1521000000,27219.7575],[1521086400,27219.7575],[1521172800,27219.7575],[1521259200,27219.7575],[1521345600,27219.7575],[1521432000,27219.7575],[1521518400,27219.7575],[1521604800,27219.7575],[1521691200,27219.7575],[1521777600,27219.7575],[1521864000,27219.7575],[1521950400,27219.7575],[1522036800,27219.7575],[1522123200,27219.7575],[1522209600,27219.7575],[1522296000,27219.7575],[1522382400,27219.7575],[1522468800,27219.7575],[1522555200,27219.7575],[1522641600,27219.7575],[1522728000,27219.7575],[1522814400,27219.7575],[1522900800,27219.7575],[1522987200,27219.7575],[1523073600,27219.7575],[1523160000,27219.7575],[1523246400,27219.7575],[1523332800,27219.7575],[1523419200,27219.7575],[1523505600,27219.7575],[1523592000,27219.7575],[1523678400,27219.7575],[1523764800,27219.7575],[1523851200,27219.7575],[1523937600,27219.7575],[1524024000,27219.7575],[1524110400,27219.7575],[1524196800,27219.7575],[1524283200,27219.7575],[1524369600,27219.7575],[1524456000,27219.7575],[1524542400,27219.7575],[1524628800,27219.7575],[1524715200,27219.7575],[1524801600,27219.7575],[1524888000,27219.7575],[1524974400,27219.7575],[1525060800,27219.7575],[1525147200,27219.7575],[1525233600,27219.7575],[1525320000,27219.7575],[1525406400,27219.7575],[1525492800,27219.7575],[1525579200,27219.7575],[1525665600,27219.7575],[1525752000,27219.7575],[1525838400,27219.7575],[1525924800,27219.7575],[1526011200,27219.7575],[1526097600,27219.7575],[1526184000,27219.7575],[1526270400,27219.7575],[1526356800,27219.7575],[1526443200,27219.7575],[1526529600,27219.7575],[1526616000,27219.7575],[1526702400,27219.7575],[1526788800,27219.7575],[1526875200,27219.7575],[1526961600,27219.7575],[1527048000,27219.7575],[1527134400,27219.7575],[1527220800,27219.7575],[1527307200,27219.7575],[1527393600,27219.7575],[1527480000,27219.7575],[1527566400,27219.7575],[1527652800,27219.7575],[1527739200,27219.7575],[1527825600,27219.7575],[1527912000,27219.7575],[1527998400,27219.7575],[1528084800,27219.7575],[1528171200,27219.7575],[1528257600,27219.7575],[1528344000,27219.7575],[1528430400,27219.7575],[1528516800,27219.7575],[1528603200,27219.7575],[1528689600,27219.7575],[1528776000,27219.7575],[1528862400,27219.7575],[1528948800,27219.7575],[1529035200,27219.7575],[1529121600,27219.7575],[1529208000,27219.7575],[1529294400,27219.7575],[1529380800,27219.7575],[1529467200,27219.7575],[1529553600,27219.7575],[1529640000,27219.7575],[1529726400,27219.7575],[1529812800,27219.7575],[1529899200,27219.7575],[1529985600,27219.7575],[1530072000,27219.7575],[1530158400,27219.7575],[1530244800,27219.7575],[1530331200,27219.7575],[1530417600,27219.7575],[1530504000,27219.7575],[1530590400,27219.7575],[1530676800,27219.7575],[1530763200,27219.7575],[1530849600,27219.7575],[1530936000,27219.7575],[1531022400,27219.7575],[1531108800,27219.7575],[1531195200,27219.7575],[1531281600,27219.7575],[1531368000,27219.7575],[1531454400,27219.7575],[1531540800,27219.7575],[1531627200,27219.7575],[1531713600,27219.7575],[1531800000,27219.7575],[1531886400,27219.7575],[1531972800,27219.7575],[1532059200,27219.7575],[1532145600,27219.7575],[1532232000,27219.7575],[1532318400,27219.7575],[1532404800,27219.7575],[1532491200,27219.7575],[1532577600,27219.7575],[1532664000,27219.7575],[1532750400,27219.7575],[1532836800,27219.7575],[1532923200,27219.7575],[1533009600,27219.7575],[1533096000,27219.7575],[1533182400,27219.7575],[1533268800,27219.7575],[1533355200,27219.7575],[1533441600,27219.7575],[1533528000,27219.7575],[1533614400,27219.7575],[1533700800,27219.7575],[1533787200,27219.7575],[1533873600,27219.7575],[1533960000,27219.7575],[1534046400,27219.7575],[1534132800,27219.7575],[1534219200,27219.7575],[1534305600,27219.7575],[1534392000,27219.7575],[1534478400,27219.7575],[1534564800,27219.7575],[1534651200,27219.7575],[1534737600,27219.7575],[1534824000,27219.7575],[1534910400,27219.7575],[1534996800,27219.7575],[1535083200,27219.7575],[1535169600,27219.7575],[1535256000,27219.7575],[1535342400,27219.7575],[1535428800,27219.7575],[1535515200,27219.7575],[1535601600,27219.7575],[1535688000,27219.7575],[1535774400,27219.7575],[1535860800,27219.7575],[1535947200,27219.7575],[1536033600,27219.7575],[1536120000,27219.7575],[1536206400,27219.7575],[1536292800,27219.7575],[1536379200,27219.7575],[1536465600,27219.7575],[1536552000,27219.7575],[1536638400,27219.7575],[1536724800,27219.7575],[1536811200,27219.7575],[1536897600,27219.7575],[1536984000,27219.7575],[1537070400,27219.7575],[1537156800,27219.7575],[1537243200,27219.7575],[1537329600,27219.7575],[1537416000,27219.7575],[1537502400,27219.7575],[1537588800,27219.7575],[1537675200,27219.7575],[1537761600,27219.7575],[1537848000,27219.7575],[1537934400,27219.7575],[1538020800,27219.7575],[1538107200,27219.7575],[1538193600,27219.7575],[1538280000,27219.7575],[1538366400,27219.7575],[1538452800,27219.7575],[1538539200,27219.7575],[1538625600,27219.7575],[1538712000,27219.7575],[1538798400,27219.7575],[1538884800,27219.7575],[1538971200,27219.7575],[1539057600,27219.7575],[1539144000,27219.7575],[1539230400,27219.7575],[1539316800,27219.7575],[1539403200,27219.7575],[1539489600,27219.7575],[1539576000,27219.7575],[1539662400,27219.7575],[1539748800,27219.7575],[1539835200,27219.7575],[1539921600,27219.7575],[1540008000,27219.7575],[1540094400,27219.7575],[1540180800,27219.7575],[1540267200,27219.7575],[1540353600,27219.7575],[1540440000,27219.7575],[1540526400,27219.7575],[1540612800,27219.7575],[1540699200,27219.7575],[1540785600,27219.7575],[1540872000,27219.7575],[1540958400,27219.7575],[1541044800,27219.7575],[1541131200,27219.7575],[1541217600,27219.7575],[1541304000,27219.7575],[1541394000,27219.7575],[1541480400,27219.7575],[1541566800,27219.7575],[1541653200,27219.7575],[1541739600,27219.7575],[1541826000,27219.7575],[1541912400,27219.7575],[1541998800,27219.7575],[1542085200,27219.7575],[1542171600,27219.7575],[1542258000,27219.7575],[1542344400,27219.7575],[1542430800,27219.7575],[1542517200,27219.7575],[1542603600,27219.7575],[1542690000,27219.7575],[1542776400,27219.7575],[1542862800,27219.7575],[1542949200,27219.7575],[1543035600,27219.7575],[1543122000,27219.7575],[1543208400,27219.7575],[1543294800,27219.7575],[1543381200,27219.7575],[1543467600,27219.7575],[1543554000,27219.7575],[1543640400,27219.7575],[1543726800,27219.7575],[1543813200,27219.7575],[1543899600,27219.7575],[1543986000,27219.7575],[1544072400,27219.7575],[1544158800,27219.7575],[1544245200,27219.7575],[1544331600,27219.7575],[1544418000,27219.7575],[1544504400,27219.7575],[1544590800,27219.7575],[1544677200,27219.7575],[1544763600,27219.7575],[1544850000,27219.7575],[1544936400,27219.7575],[1545022800,27219.7575],[1545109200,27219.7575],[1545195600,27219.7575],[1545282000,27219.7575],[1545368400,27219.7575],[1545454800,27219.7575],[1545541200,27219.7575],[1545627600,27219.7575],[1545714000,27219.7575],[1545800400,27219.7575],[1545886800,27219.7575],[1545973200,27219.7575],[1546059600,27219.7575],[1546146000,27219.7575],[1546232400,27219.7575],[1546318800,27219.7575],[1546405200,27219.7575],[1546491600,27219.7575],[1546578000,27219.7575],[1546664400,27219.7575],[1546750800,27219.7575],[1546837200,27219.7575],[1546923600,27219.7575],[1547010000,27219.7575],[1547096400,27219.7575],[1547182800,27219.7575],[1547269200,27219.7575],[1547355600,27219.7575],[1547442000,27219.7575],[1547528400,27219.7575],[1547614800,27219.7575],[1547701200,27219.7575],[1547787600,27219.7575],[1547874000,27219.7575],[1547960400,27219.7575],[1548046800,27219.7575],[1548133200,27219.7575],[1548219600,27219.7575],[1548306000,27219.7575],[1548392400,27219.7575],[1548478800,27219.7575],[1548565200,27219.7575],[1548651600,27219.7575],[1548738000,27219.7575],[1548824400,27219.7575],[1548910800,27219.7575],[1548997200,27219.7575],[1549083600,27219.7575],[1549170000,27219.7575],[1549256400,27219.7575],[1549342800,27219.7575],[1549429200,27219.7575],[1549515600,27219.7575],[1549602000,27219.7575],[1549688400,27219.7575],[1549774800,27219.7575],[1549861200,27219.7575],[1549947600,27219.7575],[1550034000,27219.7575],[1550120400,27219.7575],[1550206800,27219.7575],[1550293200,27219.7575],[1550379600,27219.7575],[1550466000,27219.7575],[1550552400,27219.7575],[1550638800,27219.7575],[1550725200,27219.7575],[1550811600,27219.7575],[1550898000,27219.7575],[1550984400,27219.7575],[1551070800,27219.7575],[1551157200,27219.7575],[1551243600,27219.7575],[1551330000,27219.7575],[1551416400,27219.7575],[1551502800,27219.7575],[1551589200,27219.7575],[1551675600,27219.7575],[1551762000,27219.7575],[1551848400,27219.7575],[1551934800,27219.7575],[1552021200,27219.7575],[1552107600,27219.7575],[1552194000,27219.7575],[1552276800,27219.7575],[1552363200,27219.7575],[1552449600,27219.7575],[1552536000,27219.7575],[1552622400,27219.7575],[1552708800,27219.7575],[1552795200,27219.7575],[1552881600,27219.7575],[1552968000,27219.7575],[1553054400,27219.7575],[1553140800,27219.7575],[1553227200,27219.7575],[1553313600,27219.7575],[1553400000,27219.7575],[1553486400,27219.7575],[1553572800,27219.7575],[1553659200,27219.7575],[1553745600,27219.7575],[1553832000,27219.7575],[1553918400,27219.7575],[1554004800,27219.7575],[1554091200,27219.7575],[1554177600,27219.7575],[1554264000,27219.7575],[1554350400,27219.7575],[1554436800,27219.7575],[1554523200,27219.7575],[1554609600,27219.7575],[1554696000,27219.7575],[1554782400,27219.7575],[1554868800,27219.7575],[1554955200,27219.7575],[1555041600,27219.7575],[1555128000,27219.7575],[1555214400,27219.7575],[1555300800,27219.7575],[1555387200,27219.7575],[1555473600,27219.7575],[1555560000,27219.7575],[1555646400,27219.7575],[1555732800,27219.7575],[1555819200,27219.7575],[1555905600,27219.7575],[1555992000,27219.7575],[1556078400,27219.7575],[1556164800,27219.7575],[1556251200,27219.7575],[1556337600,27219.7575],[1556424000,27219.7575],[1556510400,27219.7575],[1556596800,27219.7575],[1556683200,27219.7575],[1556769600,27219.7575],[1556856000,27219.7575],[1556942400,27219.7575],[1557028800,27219.7575],[1557115200,27219.7575],[1557201600,27219.7575],[1557288000,27219.7575],[1557374400,27219.7575],[1557460800,27219.7575],[1557547200,27219.7575],[1557633600,27219.7575],[1557720000,27219.7575],[1557806400,27219.7575],[1557892800,27219.7575],[1557979200,27219.7575],[1558065600,27219.7575],[1558152000,27219.7575],[1558238400,27219.7575],[1558324800,27219.7575],[1558411200,27219.7575],[1558497600,27219.7575],[1558584000,27219.7575],[1558670400,27219.7575],[1558756800,27219.7575],[1558843200,27219.7575],[1558929600,27219.7575],[1559016000,27219.7575],[1559102400,27219.7575],[1559188800,27219.7575],[1559275200,27219.7575],[1559361600,27219.7575],[1559448000,27219.7575],[1559534400,27219.7575],[1559620800,27219.7575],[1559707200,27219.7575],[1559793600,27219.7575],[1559880000,27219.7575],[1559966400,27219.7575],[1560052800,27219.7575],[1560139200,27219.7575],[1560225600,27219.7575],[1560312000,27219.7575],[1560398400,27219.7575],[1560484800,27219.7575],[1560571200,27219.7575],[1560657600,27219.7575],[1560744000,27219.7575],[1560830400,27219.7575],[1560916800,27219.7575],[1561003200,27219.7575],[1561089600,27219.7575],[1561176000,27219.7575],[1561262400,27219.7575],[1561348800,27219.7575],[1561435200,27219.7575],[1561521600,27219.7575],[1561608000,27219.7575],[1561694400,27219.7575],[1561780800,27219.7575],[1561867200,27219.7575],[1561953600,27219.7575],[1562040000,27219.7575],[1562126400,27219.7575],[1562212800,27219.7575],[1562299200,27219.7575],[1562385600,27219.7575],[1562472000,27219.7575],[1562558400,27219.7575],[1562644800,27219.7575],[1562731200,27219.7575],[1562817600,27219.7575],[1562904000,27219.7575],[1562990400,27219.7575],[1563076800,27219.7575],[1563163200,27219.7575],[1563249600,27219.7575],[1563336000,27219.7575],[1563422400,27219.7575],[1563508800,27219.7575],[1563595200,27219.7575],[1563681600,27219.7575],[1563768000,27219.7575],[1563854400,27219.7575],[1563940800,27219.7575],[1564027200,27219.7575],[1564113600,27219.7575],[1564200000,27219.7575],[1564286400,27219.7575],[1564372800,27219.7575],[1564459200,27219.7575],[1564545600,27219.7575],[1564632000,27219.7575],[1564718400,27219.7575],[1564804800,27219.7575],[1564891200,27219.7575],[1564977600,27219.7575],[1565064000,27219.7575],[1565150400,27219.7575],[1565236800,27219.7575],[1565323200,27219.7575],[1565409600,27219.7575],[1565496000,27219.7575],[1565582400,27219.7575],[1565668800,27219.7575],[1565755200,27219.7575],[1565841600,27219.7575],[1565928000,27219.7575],[1566014400,27219.7575],[1566100800,27219.7575],[1566187200,27219.7575],[1566273600,27219.7575],[1566360000,27219.7575],[1566446400,27219.7575],[1566532800,27219.7575],[1566619200,27219.7575],[1566705600,27219.7575],[1566792000,27219.7575],[1566878400,27219.7575],[1566964800,27219.7575],[1567051200,27219.7575],[1567137600,27219.7575],[1567224000,27219.7575],[1567310400,27219.7575],[1567396800,27219.7575],[1567483200,27219.7575],[1567569600,27219.7575],[1567656000,27219.7575],[1567742400,27219.7575],[1567828800,27219.7575],[1567915200,27219.7575],[1568001600,27219.7575],[1568088000,27219.7575],[1568174400,27219.7575],[1568260800,27219.7575],[1568347200,27219.7575],[1568433600,27219.7575],[1568520000,27219.7575],[1568606400,27219.7575],[1568692800,27219.7575],[1568779200,27219.7575],[1568865600,27219.7575],[1568952000,27219.7575],[1569038400,27219.7575],[1569124800,27219.7575],[1569211200,27219.7575],[1569297600,27219.7575],[1569384000,27219.7575],[1569470400,27219.7575],[1569556800,27219.7575],[1569643200,27219.7575],[1569729600,27219.7575],[1569816000,27219.7575],[1569902400,27219.7575],[1569988800,27219.7575],[1570075200,27219.7575],[1570161600,27219.7575],[1570248000,27219.7575],[1570334400,27219.7575],[1570420800,27219.7575],[1570507200,27219.7575],[1570593600,27219.7575],[1570680000,27219.7575],[1570766400,27219.7575],[1570852800,27219.7575],[1570939200,27219.7575],[1571025600,27219.7575],[1571112000,27219.7575],[1571198400,27219.7575],[1571284800,27219.7575],[1571371200,27219.7575],[1571457600,27219.7575],[1571544000,27219.7575],[1571630400,27219.7575],[1571716800,27219.7575],[1571803200,27219.7575],[1571889600,27219.7575],[1571976000,27219.7575],[1572062400,27219.7575],[1572148800,27219.7575],[1572235200,27219.7575],[1572321600,27219.7575],[1572408000,27219.7575],[1572494400,27219.7575],[1572580800,27219.7575],[1572667200,27219.7575],[1572753600,27219.7575],[1572843600,27219.7575],[1572930000,27219.7575],[1573016400,27219.7575],[1573102800,27219.7575],[1573189200,27219.7575],[1573275600,27219.7575],[1573362000,27219.7575],[1573448400,27219.7575],[1573534800,27219.7575],[1573621200,27219.7575],[1573707600,27219.7575],[1573794000,27219.7575],[1573880400,27219.7575],[1573966800,27219.7575],[1574053200,27219.7575],[1574139600,27219.7575],[1574226000,27219.7575],[1574312400,27219.7575],[1574398800,27219.7575],[1574485200,27219.7575],[1574571600,27219.7575],[1574658000,27219.7575],[1574744400,27219.7575],[1574830800,27219.7575],[1574917200,27219.7575],[1575003600,27219.7575],[1575090000,27219.7575],[1575176400,27219.7575],[1575262800,27219.7575],[1575349200,27219.7575],[1575435600,27219.7575],[1575522000,27219.7575],[1575608400,27219.7575],[1575694800,27219.7575],[1575781200,27219.7575],[1575867600,27219.7575],[1575954000,27219.7575],[1576040400,27219.7575],[1576126800,27219.7575],[1576213200,27219.7575],[1576299600,27219.7575],[1576386000,27219.7575],[1576472400,27219.7575],[1576558800,27219.7575],[1576645200,27219.7575],[1576731600,27219.7575],[1576818000,27219.7575],[1576904400,27219.7575],[1576990800,27219.7575],[1577077200,27219.7575],[1577163600,27219.7575],[1577250000,27219.7575],[1577336400,27219.7575],[1577422800,27219.7575],[1577509200,27219.7575],[1577595600,27219.7575],[1577682000,27219.7575],[1577768400,27219.7575],[1577854800,27219.7575],[1577941200,27219.7575],[1578027600,27219.7575],[1578114000,27219.7575],[1578200400,27219.7575],[1578286800,27219.7575],[1578373200,27219.7575],[1578459600,27219.7575],[1578546000,27219.7575],[1578632400,27219.7575],[1578718800,27219.7575],[1578805200,27219.7575],[1578891600,27219.7575],[1578978000,27219.7575],[1579064400,27219.7575],[1579150800,27219.7575],[1579237200,27219.7575],[1579323600,27219.7575],[1579410000,27219.7575],[1579496400,27219.7575],[1579582800,27219.7575],[1579669200,27219.7575],[1579755600,27219.7575],[1579842000,27219.7575],[1579928400,27219.7575],[1580014800,27219.7575],[1580101200,27219.7575],[1580187600,27219.7575],[1580274000,27219.7575],[1580360400,27219.7575],[1580446800,27219.7575],[1580533200,27219.7575],[1580619600,27219.7575],[1580706000,27219.7575],[1580792400,27219.7575],[1580878800,27219.7575],[1580965200,27219.7575],[1581051600,27219.7575],[1581138000,27219.7575],[1581224400,27219.7575],[1581310800,27219.7575],[1581397200,27219.7575],[1581483600,27219.7575],[1581570000,27219.7575],[1581656400,27219.7575],[1581742800,27219.7575],[1581829200,27219.7575],[1581915600,27219.7575],[1582002000,27219.7575],[1582088400,27219.7575],[1582174800,27219.7575],[1582261200,27219.7575],[1582347600,27219.7575],[1582434000,27219.7575],[1582520400,27219.7575],[1582606800,27219.7575],[1582693200,27219.7575],[1582779600,27219.7575],[1582866000,27219.7575],[1582952400,27219.7575],[1583038800,27219.7575],[1583125200,27219.7575],[1583211600,27219.7575],[1583298000,27219.7575],[1583384400,27219.7575],[1583470800,27219.7575],[1583557200,27219.7575],[1583643600,27219.7575],[1583726400,27219.7575],[1583812800,27219.7575],[1583899200,27219.7575],[1583985600,27219.7575],[1584072000,27219.7575],[1584158400,27219.7575],[1584244800,27219.7575],[1584331200,27219.7575],[1584417600,27219.7575],[1584504000,27219.7575],[1584590400,27219.7575],[1584676800,27219.7575],[1584763200,27219.7575],[1584849600,27219.7575],[1584936000,27219.7575],[1585022400,27219.7575],[1585108800,27219.7575],[1585195200,27219.7575],[1585281600,27219.7575],[1585368000,27219.7575],[1585454400,27219.7575],[1585540800,27219.7575],[1585627200,27219.7575],[1585713600,27219.7575],[1585800000,27219.7575],[1585886400,27219.7575],[1585972800,27219.7575],[1586059200,27219.7575],[1586145600,27219.7575],[1586232000,27219.7575],[1586318400,27219.7575],[1586404800,27219.7575],[1586491200,27219.7575],[1586577600,27219.7575],[1586664000,27219.7575],[1586750400,27219.7575],[1586836800,27219.7575],[1586923200,27219.7575],[1587009600,27219.7575],[1587096000,27219.7575],[1587182400,27219.7575],[1587268800,27219.7575],[1587355200,27219.7575],[1587441600,27219.7575],[1587528000,27219.7575],[1587614400,27219.7575],[1587700800,27219.7575],[1587787200,27219.7575],[1587873600,27219.7575],[1587960000,27219.7575],[1588046400,27219.7575],[1588132800,27219.7575],[1588219200,27219.7575],[1588305600,27219.7575],[1588392000,27219.7575],[1588478400,27219.7575],[1588564800,27219.7575],[1588651200,27219.7575],[1588737600,27219.7575],[1588824000,27219.7575],[1588910400,27219.7575],[1588996800,27219.7575],[1589083200,27219.7575],[1589169600,27219.7575],[1589256000,27219.7575],[1589342400,27219.7575],[1589428800,27219.7575],[1589515200,27219.7575],[1589601600,27219.7575],[1589688000,27219.7575],[1589774400,27219.7575],[1589860800,27219.7575],[1589947200,27219.7575],[1590033600,27219.7575],[1590120000,27219.7575],[1590206400,27219.7575],[1590292800,27219.7575],[1590379200,27219.7575],[1590465600,27219.7575],[1590552000,27219.7575],[1590638400,27219.7575],[1590724800,27219.7575],[1590811200,27219.7575],[1590897600,27219.7575],[1590984000,27219.7575],[1591070400,27219.7575],[1591156800,27219.7575],[1591243200,27219.7575],[1591329600,27219.7575],[1591416000,27219.7575],[1591502400,27219.7575],[1591588800,27219.7575],[1591675200,27219.7575],[1591761600,27219.7575],[1591848000,27219.7575],[1591934400,27219.7575],[1592020800,27219.7575],[1592107200,27219.7575],[1592193600,27219.7575],[1592280000,27219.7575],[1592366400,27219.7575],[1592452800,27219.7575],[1592539200,27219.7575],[1592625600,27219.7575],[1592712000,27219.7575],[1592798400,27219.7575],[1592884800,27219.7575],[1592971200,27219.7575],[1593057600,27219.7575],[1593144000,27219.7575],[1593230400,27219.7575],[1593316800,27219.7575],[1593403200,27219.7575],[1593489600,27219.7575],[1593576000,27219.7575],[1593662400,27219.7575],[1593748800,27219.7575],[1593835200,27219.7575],[1593921600,27219.7575],[1594008000,27219.7575],[1594094400,27219.7575],[1594180800,27219.7575],[1594267200,27219.7575],[1594353600,27219.7575],[1594440000,27219.7575],[1594526400,27219.7575],[1594612800,27219.7575],[1594699200,27219.7575],[1594785600,27219.7575],[1594872000,27219.7575],[1594958400,27219.7575],[1595044800,27219.7575],[1595131200,27219.7575],[1595217600,27219.7575],[1595304000,27219.7575],[1595390400,27219.7575],[1595476800,27219.7575],[1595563200,27219.7575],[1595649600,27219.7575],[1595736000,27219.7575],[1595822400,27219.7575],[1595908800,27219.7575],[1595995200,27219.7575],[1596081600,27219.7575],[1596168000,27219.7575],[1596254400,27219.7575],[1596340800,27219.7575],[1596427200,27219.7575],[1596513600,27219.7575],[1596600000,27219.7575],[1596686400,27219.7575],[1596772800,27219.7575],[1596859200,27219.7575],[1596945600,27219.7575],[1597032000,27219.7575],[1597118400,27219.7575],[1597204800,27219.7575],[1597291200,27219.7575],[1597377600,27219.7575],[1597464000,27219.7575],[1597550400,27219.7575],[1597636800,27219.7575],[1597723200,27219.7575],[1597809600,27219.7575],[1597896000,27219.7575],[1597982400,27219.7575],[1598068800,27219.7575],[1598155200,27219.7575],[1598241600,27219.7575],[1598328000,27219.7575],[1598414400,27219.7575],[1598500800,27219.7575],[1598587200,27219.7575],[1598673600,27219.7575],[1598760000,27219.7575],[1598846400,27219.7575],[1598932800,27219.7575],[1599019200,27219.7575],[1599105600,27219.7575],[1599192000,27219.7575],[1599278400,27219.7575],[1599364800,27219.7575],[1599451200,27219.7575],[1599537600,27219.7575],[1599624000,27219.7575],[1599710400,27219.7575],[1599796800,27219.7575],[1599883200,27219.7575],[1599969600,27219.7575],[1600056000,27219.7575],[1600142400,27219.7575],[1600228800,27219.7575],[1600315200,27219.7575],[1600401600,27219.7575],[1600488000,27219.7575],[1600574400,27219.7575],[1600660800,27219.7575],[1600747200,27219.7575],[1600833600,27219.7575],[1600920000,27219.7575],[1601006400,27219.7575],[1601092800,27219.7575],[1601179200,27219.7575],[1601265600,27219.7575],[1601352000,27219.7575],[1601438400,27219.7575],[1601524800,27219.7575],[1601611200,27219.7575],[1601697600,27219.7575],[1601784000,27219.7575],[1601870400,27219.7575],[1601956800,27219.7575],[1602043200,27219.7575],[1602129600,27219.7575],[1602216000,27219.7575],[1602302400,27219.7575],[1602388800,27219.7575],[1602475200,27219.7575],[1602561600,27219.7575],[1602648000,27219.7575],[1602734400,27219.7575],[1602820800,27219.7575],[1602907200,27219.7575],[1602993600,27219.7575],[1603080000,27219.7575],[1603166400,27219.7575],[1603252800,27219.7575],[1603339200,27219.7575],[1603425600,27219.7575],[1603512000,27219.7575],[1603598400,27219.7575],[1603684800,27219.7575],[1603771200,27219.7575],[1603857600,27219.7575],[1603944000,27219.7575],[1604030400,27219.7575],[1604116800,27219.7575],[1604203200,27219.7575],[1604293200,27219.7575],[1604379600,27219.7575],[1604466000,27219.7575],[1604552400,27219.7575],[1604638800,27219.7575],[1604725200,27219.7575],[1604811600,27219.7575],[1604898000,27219.7575],[1604984400,27219.7575],[1605070800,27219.7575],[1605157200,27219.7575],[1605243600,27219.7575],[1605330000,27219.7575],[1605416400,27219.7575],[1605502800,27219.7575],[1605589200,27219.7575],[1605675600,27219.7575],[1605762000,27219.7575],[1605848400,27219.7575],[1605934800,27219.7575],[1606021200,27219.7575],[1606107600,27219.7575],[1606194000,27219.7575],[1606280400,27219.7575],[1606366800,27219.7575],[1606453200,27219.7575],[1606539600,27219.7575],[1606626000,27219.7575],[1606712400,27219.7575],[1606798800,27219.7575],[1606885200,27219.7575],[1606971600,27219.7575],[1607058000,27219.7575],[1607144400,27219.7575],[1607230800,27219.7575],[1607317200,27219.7575],[1607403600,27219.7575],[1607490000,27219.7575],[1607576400,27219.7575],[1607662800,27219.7575],[1607749200,27219.7575],[1607835600,27219.7575],[1607922000,27219.7575],[1608008400,27219.7575],[1608094800,27219.7575],[1608181200,27219.7575],[1608267600,27219.7575],[1608354000,27219.7575],[1608440400,27219.7575],[1608526800,27219.7575],[1608613200,27219.7575],[1608699600,27219.7575],[1608786000,27219.7575],[1608872400,27219.7575],[1608958800,27219.7575],[1609045200,27219.7575],[1609131600,27219.7575],[1609218000,27219.7575],[1609304400,27219.7575],[1609390800,27219.7575],[1609477200,27219.7575],[1609563600,27219.7575],[1609650000,27219.7575],[1609736400,27219.7575],[1609822800,27219.7575],[1609909200,35427.760300000002],[1609995600,35427.760300000002],[1610082000,35427.760300000002],[1610168400,35427.760300000002],[1610254800,35427.760300000002],[1610341200,35427.760300000002],[1610427600,35427.760300000002],[1610514000,35427.760300000002],[1610600400,35427.760300000002],[1610686800,35427.760300000002],[1610773200,35427.760300000002],[1610859600,35427.760300000002],[1610946000,35427.760300000002],[1611032400,35427.760300000002],[1611118800,35427.760300000002],[1611205200,35427.760300000002],[1611291600,35427.760300000002],[1611378000,35427.760300000002],[1611464400,35427.760300000002],[1611550800,35427.760300000002],[1611637200,35427.760300000002],[1611723600,35427.760300000002],[1611810000,35427.760300000002],[1611896400,35427.760300000002],[1611982800,35427.760300000002],[1612069200,35427.760300000002],[1612155600,35427.760300000002],[1612242000,35427.760300000002],[1612328400,35427.760300000002],[1612414800,35427.760300000002],[1612501200,35427.760300000002],[1612587600,35427.760300000002],[1612674000,35427.760300000002],[1612760400,35427.760300000002],[1612846800,35427.760300000002],[1612933200,35427.760300000002],[1613019600,35427.760300000002],[1613106000,35427.760300000002],[1613192400,35427.760300000002],[1613278800,35427.760300000002],[1613365200,35427.760300000002],[1613451600,35427.760300000002],[1613538000,35427.760300000002],[1613624400,35427.760300000002],[1613710800,35427.760300000002],[1613797200,35427.760300000002],[1613883600,35427.760300000002],[1613970000,35427.760300000002],[1614056400,35427.760300000002],[1614142800,35427.760300000002],[1614229200,35427.760300000002],[1614315600,35427.760300000002],[1614402000,35427.760300000002],[1614488400,35427.760300000002],[1614574800,35427.760300000002],[1614661200,35427.760300000002],[1614747600,35427.760300000002],[1614834000,35427.760300000002],[1614920400,35427.760300000002],[1615006800,35427.760300000002],[1615093200,35427.760300000002],[1615179600,35427.760300000002],[1615266000,35427.760300000002],[1615352400,35427.760300000002],[1615438800,35427.760300000002],[1615525200,35427.760300000002],[1615611600,35427.760300000002],[1615698000,35427.760300000002],[1615780800,35427.760300000002],[1615867200,35427.760300000002],[1615953600,35427.760300000002],[1616040000,35427.760300000002],[1616126400,35427.760300000002],[1616212800,35427.760300000002],[1616299200,35427.760300000002],[1616385600,35427.760300000002],[1616472000,35427.760300000002],[1616558400,35427.760300000002],[1616644800,35427.760300000002],[1616731200,35427.760300000002],[1616817600,35427.760300000002],[1616904000,35427.760300000002],[1616990400,35427.760300000002],[1617076800,35427.760300000002],[1617163200,35427.760300000002],[1617249600,35427.760300000002],[1617336000,35427.760300000002],[1617422400,35427.760300000002],[1617508800,35427.760300000002],[1617595200,35427.760300000002],[1617681600,35427.760300000002],[1617768000,35427.760300000002],[1617854400,35427.760300000002],[1617940800,35427.760300000002],[1618027200,35427.760300000002],[1618113600,35427.760300000002],[1618200000,35427.760300000002],[1618286400,35427.760300000002],[1618372800,35427.760300000002],[1618459200,35427.760300000002],[1618545600,35427.760300000002],[1618632000,35427.760300000002],[1618718400,35427.760300000002],[1618804800,35427.760300000002],[1618891200,35427.760300000002],[1618977600,35427.760300000002],[1619064000,35427.760300000002],[1619150400,35427.760300000002],[1619236800,35427.760300000002],[1619323200,35427.760300000002],[1619409600,35427.760300000002],[1619496000,35427.760300000002],[1619582400,35427.760300000002],[1619668800,35427.760300000002],[1619755200,35427.760300000002],[1619841600,35427.760300000002],[1619928000,35427.760300000002],[1620014400,35427.760300000002],[1620100800,35427.760300000002],[1620187200,35427.760300000002],[1620273600,35427.760300000002],[1620360000,35427.760300000002],[1620446400,35427.760300000002],[1620532800,35427.760300000002],[1620619200,35427.760300000002],[1620705600,35427.760300000002],[1620792000,35427.760300000002],[1620878400,35427.760300000002],[1620964800,35427.760300000002],[1621051200,35427.760300000002],[1621137600,35427.760300000002],[1621224000,35427.760300000002],[1621310400,35427.760300000002],[1621396800,35427.760300000002],[1621483200,35427.760300000002],[1621569600,35427.760300000002],[1621656000,35427.760300000002],[1621742400,35427.760300000002],[1621828800,35427.760300000002],[1621915200,35427.760300000002],[1622001600,35427.760300000002],[1622088000,35427.760300000002],[1622174400,35427.760300000002],[1622260800,35427.760300000002],[1622347200,35427.760300000002],[1622433600,35427.760300000002],[1622520000,35427.760300000002],[1622606400,35427.760300000002],[1622692800,35427.760300000002],[1622779200,35427.760300000002],[1622865600,35427.760300000002],[1622952000,35427.760300000002],[1623038400,35427.760300000002],[1623124800,35427.760300000002],[1623211200,35427.760300000002],[1623297600,35427.760300000002],[1623384000,35427.760300000002],[1623470400,35427.760300000002],[1623556800,35427.760300000002],[1623643200,35427.760300000002],[1623729600,35427.760300000002],[1623816000,35427.760300000002],[1623902400,35427.760300000002],[1623988800,35427.760300000002],[1624075200,35427.760300000002],[1624161600,35427.760300000002],[1624248000,35427.760300000002],[1624334400,35427.760300000002],[1624420800,35427.760300000002],[1624507200,35427.760300000002],[1624593600,35427.760300000002],[1624680000,35427.760300000002],[1624766400,35427.760300000002],[1624852800,35427.760300000002],[1624939200,35427.760300000002],[1625025600,35427.760300000002],[1625112000,35427.760300000002],[1625198400,35427.760300000002],[1625284800,35427.760300000002],[1625371200,35427.760300000002],[1625457600,35427.760300000002],[1625544000,35427.760300000002],[1625630400,35427.760300000002],[1625716800,35427.760300000002],[1625803200,35427.760300000002],[1625889600,35427.760300000002],[1625976000,35427.760300000002],[1626062400,35427.760300000002],[1626148800,35427.760300000002],[1626235200,35427.760300000002],[1626321600,35427.760300000002],[1626408000,35427.760300000002],[1626494400,35427.760300000002],[1626580800,35427.760300000002],[1626667200,35427.760300000002],[1626753600,35427.760300000002],[1626840000,35427.760300000002],[1626926400,35427.760300000002],[1627012800,35427.760300000002],[1627099200,35427.760300000002],[1627185600,35427.760300000002],[1627272000,35427.760300000002],[1627358400,35427.760300000002],[1627444800,35427.760300000002],[1627531200,35427.760300000002],[1627617600,35427.760300000002],[1627704000,35427.760300000002],[1627790400,35427.760300000002],[1627876800,35427.760300000002],[1627963200,35427.760300000002],[1628049600,35427.760300000002],[1628136000,35427.760300000002],[1628222400,35427.760300000002],[1628308800,35427.760300000002],[1628395200,35427.760300000002],[1628481600,35427.760300000002],[1628568000,35427.760300000002],[1628654400,35427.760300000002],[1628740800,35427.760300000002],[1628827200,35427.760300000002],[1628913600,35427.760300000002],[1629000000,35427.760300000002],[1629086400,35427.760300000002],[1629172800,35427.760300000002],[1629259200,35427.760300000002],[1629345600,35427.760300000002],[1629432000,35427.760300000002],[1629518400,35427.760300000002],[1629604800,35427.760300000002],[1629691200,35427.760300000002],[1629777600,35427.760300000002],[1629864000,35427.760300000002],[1629950400,35427.760300000002],[1630036800,35427.760300000002],[1630123200,35427.760300000002],[1630209600,35427.760300000002],[1630296000,35427.760300000002],[1630382400,35427.760300000002],[1630468800,35427.760300000002],[1630555200,35427.760300000002],[1630641600,35427.760300000002],[1630728000,35427.760300000002],[1630814400,35427.760300000002],[1630900800,35427.760300000002],[1630987200,35427.760300000002],[1631073600,35427.760300000002],[1631160000,35427.760300000002],[1631246400,35427.760300000002],[1631332800,35427.760300000002],[1631419200,35427.760300000002],[1631505600,35427.760300000002],[1631592000,35427.760300000002],[1631678400,35427.760300000002],[1631764800,35427.760300000002],[1631851200,35427.760300000002],[1631937600,35427.760300000002],[1632024000,35427.760300000002],[1632110400,35427.760300000002],[1632196800,35427.760300000002],[1632283200,35427.760300000002],[1632369600,35427.760300000002],[1632456000,35427.760300000002],[1632542400,35427.760300000002],[1632628800,35427.760300000002],[1632715200,35427.760300000002],[1632801600,35427.760300000002],[1632888000,35427.760300000002],[1632974400,35427.760300000002],[1633060800,35427.760300000002],[1633147200,35427.760300000002],[1633233600,35427.760300000002],[1633320000,35427.760300000002],[1633406400,35427.760300000002],[1633492800,35427.760300000002],[1633579200,35427.760300000002],[1633665600,35427.760300000002],[1633752000,35427.760300000002],[1633838400,35427.760300000002],[1633924800,35427.760300000002],[1634011200,35427.760300000002],[1634097600,35427.760300000002],[1634184000,35427.760300000002],[1634270400,35427.760300000002],[1634356800,35427.760300000002],[1634443200,35427.760300000002],[1634529600,35427.760300000002],[1634616000,35427.760300000002],[1634702400,35427.760300000002],[1634788800,35427.760300000002],[1634875200,35427.760300000002],[1634961600,35427.760300000002],[1635048000,35427.760300000002],[1635134400,35427.760300000002],[1635220800,35427.760300000002],[1635307200,35427.760300000002],[1635393600,35427.760300000002],[1635480000,35427.760300000002],[1635566400,35427.760300000002],[1635652800,35427.760300000002],[1635739200,35427.760300000002],[1635825600,35427.760300000002],[1635912000,35427.760300000002],[1635998400,35427.760300000002],[1636084800,35427.760300000002],[1636171200,35427.760300000002],[1636257600,35427.760300000002],[1636347600,35427.760300000002],[1636434000,35427.760300000002],[1636520400,35427.760300000002],[1636606800,35427.760300000002],[1636693200,35427.760300000002],[1636779600,35427.760300000002],[1636866000,35427.760300000002],[1636952400,35427.760300000002],[1637038800,35427.760300000002],[1637125200,35427.760300000002],[1637211600,35427.760300000002],[1637298000,35427.760300000002],[1637384400,35427.760300000002],[1637470800,35427.760300000002],[1637557200,35427.760300000002],[1637643600,35427.760300000002],[1637730000,35427.760300000002],[1637816400,35427.760300000002],[1637902800,35427.760300000002],[1637989200,35427.760300000002],[1638075600,35427.760300000002],[1638162000,35427.760300000002],[1638248400,35427.760300000002],[1638334800,35427.760300000002],[1638421200,35427.760300000002],[1638507600,35427.760300000002],[1638594000,35427.760300000002],[1638680400,35427.760300000002],[1638766800,35427.760300000002],[1638853200,35427.760300000002],[1638939600,35427.760300000002],[1639026000,35427.760300000002],[1639112400,35427.760300000002],[1639198800,35427.760300000002],[1639285200,35427.760300000002],[1639371600,35427.760300000002],[1639458000,35427.760300000002],[1639544400,35427.760300000002],[1639630800,35427.760300000002],[1639717200,35427.760300000002],[1639803600,35427.760300000002],[1639890000,35427.760300000002],[1639976400,35427.760300000002],[1640062800,35427.760300000002],[1640149200,35427.760300000002],[1640235600,35427.760300000002],[1640322000,35427.760300000002],[1640408400,35427.760300000002],[1640494800,35427.760300000002],[1640581200,35427.760300000002],[1640667600,35427.760300000002],[1640754000,35427.760300000002],[1640840400,35427.760300000002],[1640926800,35427.760300000002],[1641013200,35427.760300000002],[1641099600,35427.760300000002],[1641186000,35427.760300000002],[1641272400,35427.760300000002],[1641358800,35427.760300000002],[1641445200,35427.760300000002],[1641531600,35427.760300000002],[1641618000,35427.760300000002],[1641704400,35427.760300000002],[1641790800,35427.760300000002],[1641877200,35427.760300000002],[1641963600,35427.760300000002],[1642050000,35427.760300000002],[1642136400,35427.760300000002],[1642222800,35427.760300000002],[1642309200,35427.760300000002],[1642395600,35427.760300000002],[1642482000,35427.760300000002],[1642568400,35427.760300000002],[1642654800,35427.760300000002],[1642741200,35427.760300000002],[1642827600,35427.760300000002],[1642914000,35427.760300000002],[1643000400,35427.760300000002],[1643086800,35427.760300000002],[1643173200,35427.760300000002],[1643259600,35427.760300000002],[1643346000,35427.760300000002],[1643432400,35427.760300000002],[1643518800,35427.760300000002],[1643605200,35427.760300000002],[1643691600,35427.760300000002],[1643778000,35427.760300000002],[1643864400,35427.760300000002],[1643950800,35427.760300000002],[1644037200,35427.760300000002],[1644123600,35427.760300000002],[1644210000,35427.760300000002],[1644296400,35427.760300000002],[1644382800,35427.760300000002],[1644469200,35427.760300000002],[1644555600,35427.760300000002],[1644642000,35427.760300000002],[1644728400,35427.760300000002],[1644814800,35427.760300000002],[1644901200,35427.760300000002],[1644987600,35427.760300000002],[1645074000,35427.760300000002],[1645160400,35427.760300000002],[1645246800,35427.760300000002],[1645333200,35427.760300000002],[1645419600,35427.760300000002],[1645506000,35427.760300000002],[1645592400,35427.760300000002],[1645678800,35427.760300000002],[1645765200,35427.760300000002],[1645851600,35427.760300000002],[1645938000,35427.760300000002],[1646024400,35427.760300000002],[1646110800,35427.760300000002],[1646197200,35427.760300000002],[1646283600,35427.760300000002],[1646370000,35427.760300000002],[1646456400,35427.760300000002],[1646542800,35427.760300000002],[1646629200,35427.760300000002],[1646715600,35427.760300000002],[1646802000,35427.760300000002],[1646888400,35427.760300000002],[1646974800,35427.760300000002],[1647061200,35427.760300000002],[1647147600,35427.760300000002],[1647230400,35427.760300000002],[1647316800,35427.760300000002],[1647403200,35427.760300000002],[1647489600,35427.760300000002],[1647576000,35427.760300000002],[1647662400,35427.760300000002],[1647748800,35427.760300000002],[1647835200,35427.760300000002],[1647921600,35427.760300000002],[1648008000,35427.760300000002],[1648094400,35427.760300000002],[1648180800,35427.760300000002],[1648267200,35427.760300000002],[1648353600,35427.760300000002],[1648440000,35427.760300000002],[1648526400,35427.760300000002],[1648612800,35427.760300000002],[1648699200,35427.760300000002],[1648785600,35427.760300000002],[1648872000,35427.760300000002],[1648958400,35427.760300000002],[1649044800,35427.760300000002],[1649131200,35427.760300000002],[1649217600,35427.760300000002],[1649304000,35427.760300000002],[1649390400,35427.760300000002],[1649476800,35427.760300000002],[1649563200,35427.760300000002],[1649649600,35427.760300000002],[1649736000,35427.760300000002],[1649822400,35427.760300000002],[1649908800,35427.760300000002],[1649995200,35427.760300000002],[1650081600,35427.760300000002],[1650168000,35427.760300000002],[1650254400,35427.760300000002],[1650340800,35427.760300000002],[1650427200,35427.760300000002],[1650513600,35427.760300000002],[1650600000,35427.760300000002],[1650686400,35427.760300000002],[1650772800,35427.760300000002],[1650859200,35427.760300000002],[1650945600,35427.760300000002],[1651032000,35427.760300000002],[1651118400,35427.760300000002],[1651204800,35427.760300000002],[1651291200,35427.760300000002],[1651377600,35427.760300000002],[1651464000,35427.760300000002],[1651550400,35427.760300000002],[1651636800,35427.760300000002],[1651723200,35427.760300000002],[1651809600,35427.760300000002],[1651896000,35427.760300000002],[1651982400,35427.760300000002],[1652068800,35427.760300000002],[1652155200,35427.760300000002],[1652241600,35427.760300000002],[1652328000,35427.760300000002],[1652414400,35427.760300000002],[1652500800,35427.760300000002],[1652587200,35427.760300000002],[1652673600,35427.760300000002],[1652760000,35427.760300000002],[1652846400,35427.760300000002],[1652932800,35427.760300000002],[1653019200,35427.760300000002],[1653105600,35427.760300000002],[1653192000,35427.760300000002],[1653278400,35427.760300000002],[1653364800,35427.760300000002],[1653451200,35427.760300000002],[1653537600,35427.760300000002],[1653624000,35427.760300000002],[1653710400,35427.760300000002],[1653796800,35427.760300000002],[1653883200,35427.760300000002],[1653969600,35427.760300000002],[1654056000,35427.760300000002],[1654142400,35427.760300000002],[1654228800,35427.760300000002],[1654315200,35427.760300000002],[1654401600,35427.760300000002],[1654488000,35427.760300000002],[1654574400,35427.760300000002],[1654660800,35427.760300000002],[1654747200,35427.760300000002],[1654833600,35427.760300000002],[1654920000,35427.760300000002],[1655006400,35427.760300000002],[1655092800,35427.760300000002],[1655179200,35427.760300000002],[1655265600,35427.760300000002],[1655352000,35427.760300000002],[1655438400,35427.760300000002],[1655524800,35427.760300000002],[1655611200,35427.760300000002],[1655697600,35427.760300000002],[1655784000,35427.760300000002],[1655870400,35427.760300000002],[1655956800,35427.760300000002],[1656043200,35427.760300000002],[1656129600,35427.760300000002],[1656216000,35427.760300000002],[1656302400,35427.760300000002],[1656388800,35427.760300000002],[1656475200,35427.760300000002],[1656561600,35427.760300000002],[1656648000,35427.760300000002],[1656734400,35427.760300000002],[1656820800,35427.760300000002],[1656907200,35427.760300000002],[1656993600,35427.760300000002],[1657080000,35427.760300000002],[1657166400,35427.760300000002],[1657252800,35427.760300000002],[1657339200,35427.760300000002],[1657425600,35427.760300000002],[1657512000,35427.760300000002],[1657598400,35427.760300000002],[1657684800,35427.760300000002],[1657771200,35427.760300000002],[1657857600,35427.760300000002],[1657944000,35427.760300000002],[1658030400,35427.760300000002],[1658116800,35427.760300000002],[1658203200,35427.760300000002],[1658289600,35427.760300000002],[1658376000,35427.760300000002],[1658462400,35427.760300000002],[1658548800,35427.760300000002],[1658635200,35427.760300000002],[1658721600,35427.760300000002],[1658808000,35427.760300000002],[1658894400,35427.760300000002],[1658980800,35427.760300000002],[1659067200,35427.760300000002],[1659153600,35427.760300000002],[1659240000,35427.760300000002],[1659326400,35427.760300000002],[1659412800,35427.760300000002],[1659499200,35427.760300000002],[1659585600,35427.760300000002],[1659672000,35427.760300000002],[1659758400,35427.760300000002],[1659844800,35427.760300000002],[1659931200,35427.760300000002],[1660017600,35427.760300000002],[1660104000,35427.760300000002],[1660190400,35427.760300000002],[1660276800,35427.760300000002],[1660363200,35427.760300000002],[1660449600,35427.760300000002],[1660536000,35427.760300000002],[1660622400,35427.760300000002],[1660708800,35427.760300000002],[1660795200,35427.760300000002],[1660881600,35427.760300000002],[1660968000,35427.760300000002],[1661054400,35427.760300000002],[1661140800,35427.760300000002],[1661227200,35427.760300000002],[1661313600,35427.760300000002],[1661400000,35427.760300000002],[1661486400,35427.760300000002],[1661572800,35427.760300000002],[1661659200,35427.760300000002],[1661745600,35427.760300000002],[1661832000,35427.760300000002],[1661918400,35427.760300000002],[1662004800,35427.760300000002],[1662091200,35427.760300000002],[1662177600,35427.760300000002],[1662264000,35427.760300000002],[1662350400,35427.760300000002],[1662436800,35427.760300000002],[1662523200,35427.760300000002],[1662609600,35427.760300000002],[1662696000,35427.760300000002],[1662782400,35427.760300000002],[1662868800,35427.760300000002],[1662955200,35427.760300000002],[1663041600,35427.760300000002],[1663128000,35427.760300000002],[1663214400,35427.760300000002],[1663300800,35427.760300000002],[1663387200,35427.760300000002],[1663473600,35427.760300000002],[1663560000,35427.760300000002],[1663646400,35427.760300000002],[1663732800,35427.760300000002],[1663819200,35427.760300000002],[1663905600,35427.760300000002],[1663992000,35427.760300000002],[1664078400,35427.760300000002],[1664164800,35427.760300000002],[1664251200,35427.760300000002],[1664337600,35427.760300000002],[1664424000,35427.760300000002],[1664510400,35427.760300000002],[1664596800,35427.760300000002],[1664683200,35427.760300000002],[1664769600,35427.760300000002],[1664856000,35427.760300000002],[1664942400,35427.760300000002],[1665028800,35427.760300000002],[1665115200,35427.760300000002],[1665201600,35427.760300000002],[1665288000,35427.760300000002],[1665374400,35427.760300000002],[1665460800,35427.760300000002],[1665547200,35427.760300000002],[1665633600,35427.760300000002],[1665720000,35427.760300000002],[1665806400,35427.760300000002],[1665892800,35427.760300000002],[1665979200,35427.760300000002],[1666065600,35427.760300000002],[1666152000,35427.760300000002],[1666238400,35427.760300000002],[1666324800,35427.760300000002],[1666411200,35427.760300000002],[1666497600,35427.760300000002],[1666584000,35427.760300000002],[1666670400,35427.760300000002],[1666756800,35427.760300000002],[1666843200,35427.760300000002],[1666929600,35427.760300000002],[1667016000,35427.760300000002],[1667102400,35427.760300000002],[1667188800,35427.760300000002],[1667275200,35427.760300000002],[1667361600,35427.760300000002],[1667448000,35427.760300000002],[1667534400,35427.760300000002],[1667620800,35427.760300000002],[1667707200,35427.760300000002],[1667797200,35427.760300000002],[1667883600,35427.760300000002],[1667970000,35427.760300000002],[1668056400,35427.760300000002],[1668142800,35427.760300000002],[1668229200,35427.760300000002],[1668315600,35427.760300000002],[1668402000,35427.760300000002],[1668488400,35427.760300000002],[1668574800,35427.760300000002],[1668661200,35427.760300000002],[1668747600,35427.760300000002],[1668834000,35427.760300000002],[1668920400,35427.760300000002],[1669006800,35427.760300000002],[1669093200,35427.760300000002],[1669179600,35427.760300000002],[1669266000,35427.760300000002],[1669352400,35427.760300000002],[1669438800,35427.760300000002],[1669525200,35427.760300000002],[1669611600,35427.760300000002],[1669698000,35427.760300000002],[1669784400,35427.760300000002],[1669870800,35427.760300000002],[1669957200,35427.760300000002],[1670043600,35427.760300000002],[1670130000,35427.760300000002],[1670216400,35427.760300000002],[1670302800,35427.760300000002],[1670389200,35427.760300000002],[1670475600,35427.760300000002],[1670562000,35427.760300000002],[1670648400,35427.760300000002],[1670734800,35427.760300000002],[1670821200,35427.760300000002],[1670907600,35427.760300000002],[1670994000,35427.760300000002],[1671080400,35427.760300000002],[1671166800,35427.760300000002],[1671253200,35427.760300000002],[1671339600,35427.760300000002],[1671426000,35427.760300000002],[1671512400,35427.760300000002],[1671598800,35427.760300000002],[1671685200,35427.760300000002],[1671771600,35427.760300000002],[1671858000,35427.760300000002],[1671944400,35427.760300000002],[1672030800,35427.760300000002],[1672117200,35427.760300000002],[1672203600,35427.760300000002],[1672290000,35427.760300000002],[1672376400,35427.760300000002],[1672462800,35427.760300000002],[1672549200,35427.760300000002],[1672635600,35427.760300000002],[1672722000,35427.760300000002],[1672808400,35427.760300000002],[1672894800,35427.760300000002],[1672981200,35427.760300000002],[1673067600,35427.760300000002],[1673154000,35427.760300000002],[1673240400,35427.760300000002],[1673326800,35427.760300000002],[1673413200,35427.760300000002],[1673499600,35427.760300000002],[1673586000,35427.760300000002],[1673672400,35427.760300000002],[1673758800,35427.760300000002],[1673845200,35427.760300000002],[1673931600,35427.760300000002],[1674018000,35427.760300000002],[1674104400,35427.760300000002],[1674190800,35427.760300000002],[1674277200,35427.760300000002],[1674363600,35427.760300000002],[1674450000,35427.760300000002],[1674536400,35427.760300000002],[1674622800,35427.760300000002],[1674709200,35427.760300000002],[1674795600,35427.760300000002],[1674882000,35427.760300000002],[1674968400,35427.760300000002],[1675054800,35427.760300000002],[1675141200,35427.760300000002],[1675227600,35427.760300000002],[1675314000,35427.760300000002],[1675400400,35427.760300000002],[1675486800,35427.760300000002],[1675573200,35427.760300000002],[1675659600,35427.760300000002],[1675746000,35427.760300000002],[1675832400,35427.760300000002],[1675918800,35427.760300000002],[1676005200,35427.760300000002],[1676091600,35427.760300000002],[1676178000,35427.760300000002],[1676264400,35427.760300000002],[1676350800,35427.760300000002],[1676437200,35427.760300000002],[1676523600,35427.760300000002],[1676610000,35427.760300000002],[1676696400,35427.760300000002],[1676782800,35427.760300000002],[1676869200,35427.760300000002],[1676955600,35427.760300000002],[1677042000,35427.760300000002],[1677128400,35427.760300000002],[1677214800,35427.760300000002],[1677301200,35427.760300000002],[1677387600,35427.760300000002],[1677474000,35427.760300000002],[1677560400,35427.760300000002],[1677646800,35427.760300000002],[1677733200,35427.760300000002],[1677819600,35427.760300000002],[1677906000,35427.760300000002],[1677992400,35427.760300000002],[1678078800,35427.760300000002],[1678165200,35427.760300000002],[1678251600,35427.760300000002],[1678338000,35427.760300000002],[1678424400,35427.760300000002],[1678510800,35427.760300000002],[1678597200,35427.760300000002],[1678680000,35427.760300000002],[1678766400,35427.760300000002],[1678852800,35427.760300000002],[1678939200,35427.760300000002],[1679025600,35427.760300000002],[1679112000,35427.760300000002],[1679198400,35427.760300000002],[1679284800,35427.760300000002],[1679371200,35427.760300000002],[1679457600,35427.760300000002],[1679544000,35427.760300000002],[1679630400,35427.760300000002],[1679716800,35427.760300000002],[1679803200,35427.760300000002],[1679889600,35427.760300000002],[1679976000,35427.760300000002],[1680062400,35427.760300000002],[1680148800,35427.760300000002],[1680235200,35427.760300000002],[1680321600,35427.760300000002],[1680408000,35427.760300000002],[1680494400,35427.760300000002],[1680580800,35427.760300000002],[1680667200,35427.760300000002],[1680753600,35427.760300000002],[1680840000,35427.760300000002],[1680926400,35427.760300000002],[1681012800,35427.760300000002],[1681099200,35427.760300000002],[1681185600,35427.760300000002],[1681272000,35427.760300000002],[1681358400,35427.760300000002],[1681444800,35427.760300000002],[1681531200,35427.760300000002],[1681617600,35427.760300000002],[1681704000,35427.760300000002],[1681790400,35427.760300000002],[1681876800,35427.760300000002],[1681963200,35427.760300000002],[1682049600,35427.760300000002],[1682136000,35427.760300000002],[1682222400,35427.760300000002],[1682308800,35427.760300000002],[1682395200,35427.760300000002],[1682481600,35427.760300000002],[1682568000,35427.760300000002],[1682654400,35427.760300000002],[1682740800,35427.760300000002],[1682827200,35427.760300000002],[1682913600,35427.760300000002],[1683000000,35427.760300000002],[1683086400,35427.760300000002],[1683172800,35427.760300000002],[1683259200,35427.760300000002],[1683345600,35427.760300000002],[1683432000,35427.760300000002],[1683518400,35427.760300000002],[1683604800,35427.760300000002],[1683691200,35427.760300000002],[1683777600,35427.760300000002],[1683864000,35427.760300000002],[1683950400,35427.760300000002],[1684036800,35427.760300000002],[1684123200,35427.760300000002],[1684209600,35427.760300000002],[1684296000,35427.760300000002],[1684382400,35427.760300000002],[1684468800,35427.760300000002],[1684555200,35427.760300000002],[1684641600,35427.760300000002],[1684728000,35427.760300000002],[1684814400,35427.760300000002],[1684900800,35427.760300000002],[1684987200,35427.760300000002],[1685073600,35427.760300000002],[1685160000,35427.760300000002],[1685246400,35427.760300000002],[1685332800,35427.760300000002],[1685419200,35427.760300000002],[1685505600,35427.760300000002],[1685592000,35427.760300000002],[1685678400,35427.760300000002],[1685764800,35427.760300000002],[1685851200,35427.760300000002],[1685937600,35427.760300000002],[1686024000,35427.760300000002],[1686110400,35427.760300000002],[1686196800,35427.760300000002],[1686283200,35427.760300000002],[1686369600,35427.760300000002],[1686456000,35427.760300000002],[1686542400,35427.760300000002],[1686628800,35427.760300000002],[1686715200,35427.760300000002],[1686801600,35427.760300000002],[1686888000,35427.760300000002],[1686974400,35427.760300000002],[1687060800,35427.760300000002],[1687147200,35427.760300000002],[1687233600,35427.760300000002],[1687320000,35427.760300000002],[1687406400,35427.760300000002],[1687492800,35427.760300000002],[1687579200,35427.760300000002],[1687665600,35427.760300000002],[1687752000,35427.760300000002],[1687838400,35427.760300000002],[1687924800,35427.760300000002],[1688011200,35427.760300000002],[1688097600,35427.760300000002],[1688184000,35427.760300000002],[1688270400,35427.760300000002],[1688356800,35427.760300000002],[1688443200,35427.760300000002],[1688529600,35427.760300000002],[1688616000,35427.760300000002],[1688702400,35427.760300000002],[1688788800,35427.760300000002],[1688875200,35427.760300000002],[1688961600,35427.760300000002],[1689048000,35427.760300000002],[1689134400,35427.760300000002],[1689220800,35427.760300000002],[1689307200,35427.760300000002],[1689393600,35427.760300000002],[1689480000,35427.760300000002],[1689566400,35427.760300000002],[1689652800,35427.760300000002],[1689739200,35427.760300000002],[1689825600,35427.760300000002],[1689912000,35427.760300000002],[1689998400,35427.760300000002],[1690084800,35427.760300000002],[1690171200,35427.760300000002],[1690257600,35427.760300000002],[1690344000,35427.760300000002],[1690430400,35427.760300000002],[1690516800,35427.760300000002],[1690603200,35427.760300000002],[1690689600,35427.760300000002],[1690776000,35427.760300000002],[1690862400,35427.760300000002],[1690948800,35427.760300000002],[1691035200,35427.760300000002],[1691121600,35427.760300000002],[1691208000,35427.760300000002],[1691294400,35427.760300000002],[1691380800,35427.760300000002],[1691467200,35427.760300000002],[1691553600,35427.760300000002],[1691640000,35427.760300000002],[1691726400,35427.760300000002],[1691812800,35427.760300000002],[1691899200,35427.760300000002],[1691985600,35427.760300000002],[1692072000,35427.760300000002],[1692158400,35427.760300000002],[1692244800,35427.760300000002],[1692331200,35427.760300000002],[1692417600,35427.760300000002],[1692504000,35427.760300000002],[1692590400,35427.760300000002],[1692676800,35427.760300000002],[1692763200,35427.760300000002],[1692849600,35427.760300000002],[1692936000,35427.760300000002],[1693022400,35427.760300000002],[1693108800,35427.760300000002],[1693195200,35427.760300000002],[1693281600,35427.760300000002],[1693368000,35427.760300000002],[1693454400,35427.760300000002],[1693540800,35427.760300000002],[1693627200,35427.760300000002],[1693713600,35427.760300000002],[1693800000,35427.760300000002],[1693886400,35427.760300000002],[1693972800,35427.760300000002],[1694059200,35427.760300000002],[1694145600,35427.760300000002],[1694232000,35427.760300000002],[1694318400,35427.760300000002],[1694404800,35427.760300000002],[1694491200,35427.760300000002],[1694577600,35427.760300000002],[1694664000,35427.760300000002],[1694750400,35427.760300000002],[1694836800,35427.760300000002],[1694923200,35427.760300000002],[1695009600,35427.760300000002],[1695096000,35427.760300000002],[1695182400,35427.760300000002],[1695268800,35427.760300000002],[1695355200,35427.760300000002],[1695441600,35427.760300000002],[1695528000,35427.760300000002],[1695614400,35427.760300000002],[1695700800,35427.760300000002],[1695787200,35427.760300000002],[1695873600,35427.760300000002],[1695960000,35427.760300000002],[1696046400,35427.760300000002],[1696132800,35427.760300000002],[1696219200,35427.760300000002],[1696305600,35427.760300000002],[1696392000,35427.760300000002],[1696478400,35427.760300000002],[1696564800,35427.760300000002],[1696651200,35427.760300000002],[1696737600,35427.760300000002],[1696824000,35427.760300000002],[1696910400,35427.760300000002],[1696996800,35427.760300000002],[1697083200,35427.760300000002],[1697169600,35427.760300000002],[1697256000,35427.760300000002],[1697342400,35427.760300000002],[1697428800,35427.760300000002],[1697515200,35427.760300000002],[1697601600,35427.760300000002],[1697688000,35427.760300000002],[1697774400,35427.760300000002],[1697860800,35427.760300000002],[1697947200,35427.760300000002],[1698033600,35427.760300000002],[1698120000,35427.760300000002],[1698206400,35427.760300000002],[1698292800,35427.760300000002],[1698379200,35427.760300000002],[1698465600,35427.760300000002],[1698552000,35427.760300000002],[1698638400,35427.760300000002],[1698724800,35427.760300000002],[1698811200,35427.760300000002],[1698897600,35427.760300000002],[1698984000,35427.760300000002],[1699070400,35427.760300000002],[1699156800,35427.760300000002],[1699246800,35427.760300000002],[1699333200,35427.760300000002],[1699419600,35427.760300000002],[1699506000,35427.760300000002],[1699592400,35427.760300000002],[1699678800,35427.760300000002],[1699765200,35427.760300000002],[1699851600,35427.760300000002],[1699938000,35427.760300000002],[1700024400,35427.760300000002],[1700110800,35427.760300000002],[1700197200,35427.760300000002],[1700283600,35427.760300000002],[1700370000,35427.760300000002],[1700456400,35427.760300000002],[1700542800,35427.760300000002],[1700629200,35427.760300000002],[1700715600,35427.760300000002],[1700802000,35427.760300000002],[1700888400,35427.760300000002],[1700974800,35427.760300000002],[1701061200,35427.760300000002],[1701147600,35427.760300000002],[1701234000,35427.760300000002],[1701320400,35427.760300000002],[1701406800,35427.760300000002],[1701493200,35427.760300000002],[1701579600,35427.760300000002],[1701666000,35427.760300000002],[1701752400,35427.760300000002],[1701838800,35427.760300000002],[1701925200,35427.760300000002],[1702011600,35427.760300000002],[1702098000,35427.760300000002],[1702184400,35427.760300000002],[1702270800,35427.760300000002],[1702357200,35427.760300000002],[1702443600,35427.760300000002],[1702530000,35427.760300000002],[1702616400,35427.760300000002],[1702702800,35427.760300000002],[1702789200,35427.760300000002],[1702875600,35427.760300000002],[1702962000,35427.760300000002],[1703048400,35427.760300000002],[1703134800,35427.760300000002],[1703221200,35427.760300000002],[1703307600,35427.760300000002],[1703394000,35427.760300000002],[1703480400,35427.760300000002],[1703566800,35427.760300000002],[1703653200,35427.760300000002],[1703739600,35427.760300000002],[1703826000,35427.760300000002],[1703912400,35427.760300000002],[1703998800,35427.760300000002],[1704085200,35427.760300000002],[1704171600,35427.760300000002],[1704258000,35427.760300000002],[1704344400,43949.891199999998],[1704430800,43949.891199999998],[1704517200,43949.891199999998],[1704603600,43949.891199999998],[1704690000,43949.891199999998],[1704776400,43949.891199999998],[1704862800,43949.891199999998],[1704949200,43949.891199999998],[1705035600,43949.891199999998],[1705122000,43949.891199999998],[1705208400,43949.891199999998],[1705294800,43949.891199999998],[1705381200,43949.891199999998],[1705467600,43949.891199999998],[1705554000,43949.891199999998],[1705640400,43949.891199999998],[1705726800,43949.891199999998],[1705813200,43949.891199999998],[1705899600,43949.891199999998],[1705986000,43949.891199999998],[1706072400,43949.891199999998],[1706158800,43949.891199999998],[1706245200,43949.891199999998],[1706331600,43949.891199999998],[1706418000,43949.891199999998],[1706504400,43949.891199999998],[1706590800,43949.891199999998],[1706677200,43949.891199999998],[1706763600,43949.891199999998],[1706850000,43949.891199999998],[1706936400,43949.891199999998],[1707022800,43949.891199999998],[1707109200,43949.891199999998],[1707195600,43949.891199999998],[1707282000,43949.891199999998],[1707368400,43949.891199999998],[1707454800,43949.891199999998],[1707541200,43949.891199999998],[1707627600,43949.891199999998],[1707714000,43949.891199999998],[1707800400,43949.891199999998],[1707886800,43949.891199999998],[1707973200,43949.891199999998],[1708059600,43949.891199999998],[1708146000,43949.891199999998],[1708232400,43949.891199999998],[1708318800,43949.891199999998],[1708405200,43949.891199999998],[1708491600,43949.891199999998],[1708578000,43949.891199999998],[1708664400,43949.891199999998],[1708750800,43949.891199999998],[1708837200,43949.891199999998],[1708923600,43949.891199999998],[1709010000,43949.891199999998],[1709096400,43949.891199999998],[1709182800,43949.891199999998],[1709269200,43949.891199999998],[1709355600,43949.891199999998],[1709442000,43949.891199999998],[1709528400,43949.891199999998],[1709614800,43949.891199999998],[1709701200,43949.891199999998],[1709787600,43949.891199999998],[1709874000,43949.891199999998],[1709960400,43949.891199999998],[1710046800,43949.891199999998],[1710129600,43949.891199999998],[1710216000,43949.891199999998],[1710302400,43949.891199999998],[1710388800,43949.891199999998],[1710475200,43949.891199999998],[1710561600,43949.891199999998],[1710648000,43949.891199999998],[1710734400,43949.891199999998],[1710820800,43949.891199999998],[1710907200,43949.891199999998],[1710993600,43949.891199999998],[1711080000,43949.891199999998],[1711166400,43949.891199999998],[1711252800,43949.891199999998],[1711339200,43949.891199999998],[1711425600,43949.891199999998],[1711512000,43949.891199999998],[1711598400,43949.891199999998],[1711684800,43949.891199999998],[1711771200,43949.891199999998],[1711857600,43949.891199999998],[1711944000,43949.891199999998],[1712030400,43949.891199999998],[1712116800,43949.891199999998],[1712203200,43949.891199999998],[1712289600,43949.891199999998],[1712376000,43949.891199999998],[1712462400,43949.891199999998],[1712548800,43949.891199999998],[1712635200,43949.891199999998],[1712721600,43949.891199999998],[1712808000,43949.891199999998],[1712894400,43949.891199999998],[1712980800,43949.891199999998],[1713067200,43949.891199999998],[1713153600,43949.891199999998],[1713240000,43949.891199999998],[1713326400,43949.891199999998],[1713412800,43949.891199999998],[1713499200,43949.891199999998],[1713585600,43949.891199999998],[1713672000,43949.891199999998],[1713758400,43949.891199999998],[1713844800,43949.891199999998],[1713931200,43949.891199999998],[1714017600,43949.891199999998],[1714104000,43949.891199999998],[1714190400,43949.891199999998],[1714276800,43949.891199999998],[1714363200,43949.891199999998],[1714449600,43949.891199999998],[1714536000,43949.891199999998],[1714622400,43949.891199999998],[1714708800,43949.891199999998],[1714795200,43949.891199999998],[1714881600,43949.891199999998],[1714968000,43949.891199999998],[1715054400,43949.891199999998],[1715140800,43949.891199999998],[1715227200,43949.891199999998],[1715313600,43949.891199999998],[1715400000,43949.891199999998],[1715486400,43949.891199999998],[1715572800,43949.891199999998],[1715659200,43949.891199999998],[1715745600,43949.891199999998],[1715832000,43949.891199999998],[1715918400,43949.891199999998],[1716004800,43949.891199999998],[1716091200,43949.891199999998],[1716177600,43949.891199999998],[1716264000,43949.891199999998],[1716350400,43949.891199999998],[1716436800,43949.891199999998],[1716523200,43949.891199999998],[1716609600,43949.891199999998],[1716696000,43949.891199999998],[1716782400,43949.891199999998],[1716868800,43949.891199999998],[1716955200,43949.891199999998],[1717041600,43949.891199999998],[1717128000,43949.891199999998],[1717214400,43949.891199999998],[1717300800,43949.891199999998],[1717387200,43949.891199999998],[1717473600,43949.891199999998],[1717560000,43949.891199999998],[1717646400,43949.891199999998],[1717732800,43949.891199999998],[1717819200,43949.891199999998],[1717905600,43949.891199999998],[1717992000,43949.891199999998],[1718078400,43949.891199999998],[1718164800,43949.891199999998],[1718251200,43949.891199999998],[1718337600,43949.891199999998],[1718424000,43949.891199999998],[1718510400,43949.891199999998],[1718596800,43949.891199999998],[1718683200,43949.891199999998],[1718769600,43949.891199999998],[1718856000,43949.891199999998],[1718942400,43949.891199999998],[1719028800,43949.891199999998],[1719115200,43949.891199999998],[1719201600,43949.891199999998],[1719288000,43949.891199999998],[1719374400,43949.891199999998],[1719460800,43949.891199999998],[1719547200,43949.891199999998],[1719633600,43949.891199999998],[1719720000,43949.891199999998],[1719806400,43949.891199999998],[1719892800,43949.891199999998],[1719979200,43949.891199999998],[1720065600,43949.891199999998],[1720152000,43949.891199999998],[1720238400,43949.891199999998],[1720324800,43949.891199999998],[1720411200,43949.891199999998],[1720497600,43949.891199999998],[1720584000,43949.891199999998],[1720670400,43949.891199999998],[1720756800,43949.891199999998],[1720843200,43949.891199999998],[1720929600,43949.891199999998],[1721016000,43949.891199999998],[1721102400,43949.891199999998],[1721188800,43949.891199999998],[1721275200,43949.891199999998],[1721361600,43949.891199999998],[1721448000,43949.891199999998],[1721534400,43949.891199999998],[1721620800,43949.891199999998],[1721707200,43949.891199999998],[1721793600,43949.891199999998],[1721880000,43949.891199999998],[1721966400,43949.891199999998],[1722052800,43949.891199999998],[1722139200,43949.891199999998],[1722225600,43949.891199999998],[1722312000,43949.891199999998],[1722398400,43949.891199999998],[1722484800,43949.891199999998],[1722571200,43949.891199999998],[1722657600,43949.891199999998],[1722744000,43949.891199999998],[1722830400,43949.891199999998],[1722916800,43949.891199999998],[1723003200,43949.891199999998],[1723089600,43949.891199999998],[1723176000,43949.891199999998],[1723262400,43949.891199999998],[1723348800,43949.891199999998],[1723435200,43949.891199999998],[1723521600,43949.891199999998],[1723608000,43949.891199999998],[1723694400,43949.891199999998],[1723780800,43949.891199999998],[1723867200,43949.891199999998],[1723953600,43949.891199999998],[1724040000,43949.891199999998],[1724126400,43949.891199999998],[1724212800,43949.891199999998],[1724299200,43949.891199999998],[1724385600,43949.891199999998],[1724472000,43949.891199999998],[1724558400,43949.891199999998],[1724644800,43949.891199999998],[1724731200,43949.891199999998],[1724817600,43949.891199999998],[1724904000,43949.891199999998],[1724990400,43949.891199999998],[1725076800,43949.891199999998],[1725163200,43949.891199999998],[1725249600,43949.891199999998],[1725336000,43949.891199999998],[1725422400,43949.891199999998],[1725508800,43949.891199999998],[1725595200,43949.891199999998],[1725681600,43949.891199999998],[1725768000,43949.891199999998],[1725854400,43949.891199999998],[1725940800,43949.891199999998],[1726027200,43949.891199999998],[1726113600,43949.891199999998],[1726200000,43949.891199999998],[1726286400,43949.891199999998],[1726372800,43949.891199999998],[1726459200,43949.891199999998],[1726545600,43949.891199999998],[1726632000,43949.891199999998],[1726718400,43949.891199999998],[1726804800,43949.891199999998],[1726891200,43949.891199999998],[1726977600,43949.891199999998],[1727064000,43949.891199999998],[1727150400,43949.891199999998],[1727236800,43949.891199999998],[1727323200,43949.891199999998],[1727409600,43949.891199999998],[1727496000,43949.891199999998],[1727582400,43949.891199999998],[1727668800,43949.891199999998],[1727755200,43949.891199999998],[1727841600,43949.891199999998],[1727928000,43949.891199999998],[1728014400,43949.891199999998],[1728100800,43949.891199999998],[1728187200,43949.891199999998],[1728273600,43949.891199999998],[1728360000,43949.891199999998],[1728446400,43949.891199999998],[1728532800,43949.891199999998],[1728619200,43949.891199999998],[1728705600,43949.891199999998],[1728792000,43949.891199999998],[1728878400,43949.891199999998],[1728964800,43949.891199999998],[1729051200,43949.891199999998],[1729137600,43949.891199999998],[1729224000,43949.891199999998],[1729310400,43949.891199999998],[1729396800,43949.891199999998],[1729483200,43949.891199999998],[1729569600,43949.891199999998],[1729656000,43949.891199999998],[1729742400,43949.891199999998],[1729828800,43949.891199999998],[1729915200,43949.891199999998],[1730001600,43949.891199999998],[1730088000,43949.891199999998],[1730174400,43949.891199999998],[1730260800,43949.891199999998],[1730347200,43949.891199999998],[1730433600,43949.891199999998],[1730520000,43949.891199999998],[1730606400,43949.891199999998],[1730696400,43949.891199999998],[1730782800,43949.891199999998],[1730869200,43949.891199999998],[1730955600,43949.891199999998],[1731042000,43949.891199999998],[1731128400,43949.891199999998],[1731214800,43949.891199999998],[1731301200,43949.891199999998],[1731387600,43949.891199999998],[1731474000,43949.891199999998],[1731560400,43949.891199999998],[1731646800,43949.891199999998],[1731733200,43949.891199999998],[1731819600,43949.891199999998],[1731906000,43949.891199999998],[1731992400,43949.891199999998],[1732078800,43949.891199999998],[1732165200,43949.891199999998],[1732251600,43949.891199999998],[1732338000,43949.891199999998],[1732424400,43949.891199999998],[1732510800,43949.891199999998],[1732597200,43949.891199999998],[1732683600,43949.891199999998],[1732770000,43949.891199999998],[1732856400,43949.891199999998],[1732942800,43949.891199999998],[1733029200,43949.891199999998],[1733115600,43949.891199999998],[1733202000,43949.891199999998],[1733288400,43949.891199999998],[1733374800,43949.891199999998],[1733461200,43949.891199999998],[1733547600,43949.891199999998],[1733634000,43949.891199999998],[1733720400,43949.891199999998],[1733806800,43949.891199999998],[1733893200,43949.891199999998],[1733979600,43949.891199999998],[1734066000,43949.891199999998],[1734152400,43949.891199999998],[1734238800,43949.891199999998],[1734325200,43949.891199999998],[1734411600,43949.891199999998],[1734498000,43949.891199999998],[1734584400,43949.891199999998],[1734670800,43949.891199999998],[1734757200,43949.891199999998],[1734843600,43949.891199999998],[1734930000,43949.891199999998],[1735016400,43949.891199999998],[1735102800,43949.891199999998],[1735189200,43949.891199999998],[1735275600,43949.891199999998],[1735362000,43949.891199999998],[1735448400,43949.891199999998],[1735534800,43949.891199999998],[1735621200,43949.891199999998],[1735707600,43949.891199999998],[1735794000,43949.891199999998],[1735880400,43949.891199999998],[1735966800,43949.891199999998],[1736053200,43949.891199999998],[1736139600,43949.891199999998],[1736226000,43949.891199999998],[1736312400,43949.891199999998],[1736398800,43949.891199999998],[1736485200,43949.891199999998],[1736571600,43949.891199999998],[1736658000,43949.891199999998],[1736744400,43949.891199999998],[1736830800,43949.891199999998],[1736917200,43949.891199999998],[1737003600,43949.891199999998],[1737090000,43949.891199999998],[1737176400,43949.891199999998],[1737262800,43949.891199999998],[1737349200,43949.891199999998],[1737435600,43949.891199999998],[1737522000,43949.891199999998],[1737608400,43949.891199999998],[1737694800,43949.891199999998],[1737781200,43949.891199999998],[1737867600,43949.891199999998],[1737954000,43949.891199999998],[1738040400,43949.891199999998],[1738126800,43949.891199999998],[1738213200,43949.891199999998],[1738299600,43949.891199999998],[1738386000,43949.891199999998],[1738472400,43949.891199999998],[1738558800,43949.891199999998],[1738645200,43949.891199999998],[1738731600,43949.891199999998],[1738818000,43949.891199999998],[1738904400,43949.891199999998],[1738990800,43949.891199999998],[1739077200,43949.891199999998],[1739163600,43949.891199999998],[1739250000,43949.891199999998],[1739336400,43949.891199999998],[1739422800,43949.891199999998],[1739509200,43949.891199999998],[1739595600,43949.891199999998],[1739682000,43949.891199999998],[1739768400,43949.891199999998],[1739854800,43949.891199999998],[1739941200,43949.891199999998],[1740027600,43949.891199999998],[1740114000,43949.891199999998],[1740200400,43949.891199999998],[1740286800,43949.891199999998],[1740373200,43949.891199999998],[1740459600,43949.891199999998],[1740546000,43949.891199999998],[1740632400,43949.891199999998],[1740718800,43949.891199999998],[1740805200,43949.891199999998],[1740891600,43949.891199999998],[1740978000,43949.891199999998],[1741064400,43949.891199999998],[1741150800,43949.891199999998],[1741237200,43949.891199999998],[1741323600,43949.891199999998],[1741410000,43949.891199999998],[1741496400,43949.891199999998],[1741579200,43949.891199999998],[1741665600,43949.891199999998],[1741752000,43949.891199999998],[1741838400,43949.891199999998],[1741924800,43949.891199999998],[1742011200,43949.891199999998],[1742097600,43949.891199999998],[1742184000,43949.891199999998],[1742270400,43949.891199999998],[1742356800,43949.891199999998],[1742443200,43949.891199999998],[1742529600,43949.891199999998],[1742616000,43949.891199999998],[1742702400,43949.891199999998],[1742788800,43949.891199999998],[1742875200,43949.891199999998],[1742961600,43949.891199999998],[1743048000,43949.891199999998],[1743134400,43949.891199999998],[1743220800,43949.891199999998],[1743307200,43949.891199999998],[1743393600,43949.891199999998],[1743480000,43949.891199999998],[1743566400,43949.891199999998],[1743652800,43949.891199999998],[1743739200,43949.891199999998],[1743825600,43949.891199999998],[1743912000,43949.891199999998],[1743998400,43949.891199999998],[1744084800,43949.891199999998],[1744171200,43949.891199999998],[1744257600,43949.891199999998],[1744344000,43949.891199999998],[1744430400,43949.891199999998],[1744516800,43949.891199999998],[1744603200,43949.891199999998],[1744689600,43949.891199999998],[1744776000,43949.891199999998],[1744862400,43949.891199999998],[1744948800,43949.891199999998],[1745035200,43949.891199999998],[1745121600,43949.891199999998],[1745208000,43949.891199999998],[1745294400,43949.891199999998],[1745380800,43949.891199999998],[1745467200,43949.891199999998],[1745553600,43949.891199999998],[1745640000,43949.891199999998],[1745726400,43949.891199999998],[1745812800,43949.891199999998],[1745899200,43949.891199999998],[1745985600,43949.891199999998],[1746072000,43949.891199999998],[1746158400,43949.891199999998],[1746244800,43949.891199999998],[1746331200,43949.891199999998],[1746417600,43949.891199999998],[1746504000,43949.891199999998],[1746590400,43949.891199999998],[1746676800,43949.891199999998],[1746763200,43949.891199999998],[1746849600,43949.891199999998],[1746936000,43949.891199999998],[1747022400,43949.891199999998],[1747108800,43949.891199999998],[1747195200,43949.891199999998],[1747281600,43949.891199999998],[1747368000,43949.891199999998],[1747454400,43949.891199999998],[1747540800,43949.891199999998],[1747627200,43949.891199999998],[1747713600,43949.891199999998],[1747800000,43949.891199999998],[1747886400,43949.891199999998],[1747972800,43949.891199999998],[1748059200,43949.891199999998],[1748145600,43949.891199999998],[1748232000,43949.891199999998],[1748318400,43949.891199999998],[1748404800,43949.891199999998],[1748491200,43949.891199999998],[1748577600,43949.891199999998],[1748664000,43949.891199999998],[1748750400,43949.891199999998],[1748836800,43949.891199999998],[1748923200,43949.891199999998],[1749009600,43949.891199999998],[1749096000,43949.891199999998],[1749182400,43949.891199999998],[1749268800,43949.891199999998],[1749355200,43949.891199999998],[1749441600,43949.891199999998],[1749528000,43949.891199999998],[1749614400,43949.891199999998],[1749700800,43949.891199999998],[1749787200,43949.891199999998],[1749873600,43949.891199999998],[1749960000,43949.891199999998],[1750046400,43949.891199999998],[1750132800,43949.891199999998],[1750219200,43949.891199999998],[1750305600,43949.891199999998],[1750392000,43949.891199999998],[1750478400,43949.891199999998],[1750564800,43949.891199999998],[1750651200,43949.891199999998],[1750737600,43949.891199999998],[1750824000,43949.891199999998],[1750910400,43949.891199999998],[1750996800,43949.891199999998],[1751083200,43949.891199999998],[1751169600,43949.891199999998],[1751256000,43949.891199999998],[1751342400,43949.891199999998],[1751428800,43949.891199999998],[1751515200,43949.891199999998],[1751601600,43949.891199999998],[1751688000,43949.891199999998],[1751774400,43949.891199999998],[1751860800,43949.891199999998],[1751947200,43949.891199999998],[1752033600,43949.891199999998],[1752120000,43949.891199999998],[1752206400,43949.891199999998],[1752292800,43949.891199999998],[1752379200,43949.891199999998],[1752465600,43949.891199999998],[1752552000,43949.891199999998],[1752638400,43949.891199999998],[1752724800,43949.891199999998],[1752811200,43949.891199999998],[1752897600,43949.891199999998],[1752984000,43949.891199999998],[1753070400,43949.891199999998],[1753156800,43949.891199999998],[1753243200,43949.891199999998],[1753329600,43949.891199999998],[1753416000,43949.891199999998],[1753502400,43949.891199999998],[1753588800,43949.891199999998],[1753675200,43949.891199999998],[1753761600,43949.891199999998],[1753848000,43949.891199999998],[1753934400,43949.891199999998],[1754020800,43949.891199999998],[1754107200,43949.891199999998],[1754193600,43949.891199999998],[1754280000,43949.891199999998],[1754366400,43949.891199999998],[1754452800,43949.891199999998],[1754539200,43949.891199999998],[1754625600,43949.891199999998],[1754712000,43949.891199999998],[1754798400,43949.891199999998],[1754884800,43949.891199999998],[1754971200,43949.891199999998],[1755057600,43949.891199999998],[1755144000,43949.891199999998],[1755230400,43949.891199999998],[1755316800,43949.891199999998],[1755403200,43949.891199999998],[1755489600,43949.891199999998],[1755576000,43949.891199999998],[1755662400,43949.891199999998],[1755748800,43949.891199999998],[1755835200,43949.891199999998],[1755921600,43949.891199999998],[1756008000,43949.891199999998],[1756094400,43949.891199999998],[1756180800,43949.891199999998],[1756267200,43949.891199999998],[1756353600,43949.891199999998],[1756440000,43949.891199999998],[1756526400,43949.891199999998],[1756612800,43949.891199999998],[1756699200,43949.891199999998],[1756785600,43949.891199999998],[1756872000,43949.891199999998],[1756958400,43949.891199999998],[1757044800,43949.891199999998],[1757131200,43949.891199999998],[1757217600,43949.891199999998],[1757304000,43949.891199999998],[1757390400,43949.891199999998],[1757476800,43949.891199999998],[1757563200,43949.891199999998],[1757649600,43949.891199999998],[1757736000,43949.891199999998],[1757822400,43949.891199999998],[1757908800,43949.891199999998],[1757995200,43949.891199999998],[1758081600,43949.891199999998],[1758168000,43949.891199999998],[1758254400,43949.891199999998],[1758340800,43949.891199999998],[1758427200,43949.891199999998],[1758513600,43949.891199999998],[1758600000,43949.891199999998],[1758686400,43949.891199999998],[1758772800,43949.891199999998],[1758859200,43949.891199999998],[1758945600,43949.891199999998],[1759032000,43949.891199999998],[1759118400,43949.891199999998],[1759204800,43949.891199999998],[1759291200,43949.891199999998],[1759377600,43949.891199999998],[1759464000,43949.891199999998],[1759550400,43949.891199999998],[1759636800,43949.891199999998],[1759723200,43949.891199999998],[1759809600,43949.891199999998],[1759896000,43949.891199999998],[1759982400,43949.891199999998],[1760068800,43949.891199999998],[1760155200,43949.891199999998],[1760241600,43949.891199999998],[1760328000,43949.891199999998],[1760414400,43949.891199999998],[1760500800,43949.891199999998],[1760587200,43949.891199999998],[1760673600,43949.891199999998],[1760760000,43949.891199999998],[1760846400,43949.891199999998],[1760932800,43949.891199999998],[1761019200,43949.891199999998],[1761105600,43949.891199999998],[1761192000,43949.891199999998],[1761278400,43949.891199999998],[1761364800,43949.891199999998],[1761451200,43949.891199999998],[1761537600,43949.891199999998],[1761624000,43949.891199999998],[1761710400,43949.891199999998],[1761796800,43949.891199999998],[1761883200,43949.891199999998],[1761969600,43949.891199999998],[1762056000,43949.891199999998],[1762146000,43949.891199999998],[1762232400,43949.891199999998],[1762318800,43949.891199999998],[1762405200,43949.891199999998],[1762491600,43949.891199999998],[1762578000,43949.891199999998],[1762664400,43949.891199999998],[1762750800,43949.891199999998],[1762837200,43949.891199999998],[1762923600,43949.891199999998],[1763010000,43949.891199999998],[1763096400,43949.891199999998],[1763182800,43949.891199999998],[1763269200,43949.891199999998],[1763355600,43949.891199999998],[1763442000,43949.891199999998],[1763528400,43949.891199999998],[1763614800,43949.891199999998],[1763701200,43949.891199999998],[1763787600,43949.891199999998],[1763874000,43949.891199999998],[1763960400,43949.891199999998],[1764046800,43949.891199999998],[1764133200,43949.891199999998],[1764219600,43949.891199999998],[1764306000,43949.891199999998],[1764392400,43949.891199999998],[1764478800,43949.891199999998],[1764565200,43949.891199999998],[1764651600,43949.891199999998],[1764738000,43949.891199999998],[1764824400,43949.891199999998],[1764910800,43949.891199999998],[1764997200,43949.891199999998],[1765083600,43949.891199999998],[1765170000,43949.891199999998],[1765256400,43949.891199999998],[1765342800,43949.891199999998],[1765429200,43949.891199999998],[1765515600,43949.891199999998],[1765602000,43949.891199999998],[1765688400,43949.891199999998],[1765774800,43949.891199999998],[1765861200,43949.891199999998],[1765947600,43949.891199999998],[1766034000,43949.891199999998],[1766120400,43949.891199999998],[1766206800,43949.891199999998],[1766293200,43949.891199999998],[1766379600,43949.891199999998],[1766466000,43949.891199999998],[1766552400,43949.891199999998],[1766638800,43949.891199999998],[1766725200,43949.891199999998],[1766811600,43949.891199999998],[1766898000,43949.891199999998],[1766984400,43949.891199999998],[1767070800,43949.891199999998],[1767157200,43949.891199999998],[1767243600,43949.891199999998],[1767330000,43949.891199999998],[1767416400,43949.891199999998],[1767502800,43949.891199999998],[1767589200,43949.891199999998],[1767675600,43949.891199999998],[1767762000,43949.891199999998],[1767848400,43949.891199999998],[1767934800,43949.891199999998],[1768021200,43949.891199999998],[1768107600,43949.891199999998],[1768194000,43949.891199999998],[1768280400,43949.891199999998],[1768366800,43949.891199999998],[1768453200,43949.891199999998],[1768539600,43949.891199999998],[1768626000,43949.891199999998],[1768712400,43949.891199999998],[1768798800,43949.891199999998],[1768885200,43949.891199999998],[1768971600,43949.891199999998],[1769058000,43949.891199999998],[1769144400,43949.891199999998],[1769230800,43949.891199999998],[1769317200,43949.891199999998],[1769403600,43949.891199999998],[1769490000,43949.891199999998],[1769576400,43949.891199999998],[1769662800,43949.891199999998],[1769749200,43949.891199999998],[1769835600,43949.891199999998],[1769922000,43949.891199999998],[1770008400,43949.891199999998],[1770094800,43949.891199999998],[1770181200,43949.891199999998],[1770267600,43949.891199999998],[1770354000,43949.891199999998],[1770440400,43949.891199999998],[1770526800,43949.891199999998],[1770613200,43949.891199999998],[1770699600,43949.891199999998],[1770786000,43949.891199999998],[1770872400,43949.891199999998],[1770958800,43949.891199999998],[1771045200,43949.891199999998],[1771131600,43949.891199999998],[1771218000,43949.891199999998],[1771304400,43949.891199999998],[1771390800,43949.891199999998],[1771477200,43949.891199999998],[1771563600,43949.891199999998],[1771650000,43949.891199999998],[1771736400,43949.891199999998],[1771822800,43949.891199999998],[1771909200,43949.891199999998],[1771995600,43949.891199999998],[1772082000,43949.891199999998],[1772168400,43949.891199999998],[1772254800,43949.891199999998],[1772341200,43949.891199999998],[1772427600,43949.891199999998],[1772514000,43949.891199999998],[1772600400,43949.891199999998],[1772686800,43949.891199999998],[1772773200,43949.891199999998],[1772859600,43949.891199999998],[1772946000,43949.891199999998],[1773028800,43949.891199999998],[1773115200,43949.891199999998],[1773201600,43949.891199999998],[1773288000,43949.891199999998],[1773374400,43949.891199999998],[1773460800,43949.891199999998],[1773547200,43949.891199999998],[1773633600,43949.891199999998],[1773720000,43949.891199999998],[1773806400,43949.891199999998],[1773892800,43949.891199999998],[1773979200,43949.891199999998],[1774065600,43949.891199999998],[1774152000,43949.891199999998],[1774238400,43949.891199999998],[1774324800,43949.891199999998],[1774411200,43949.891199999998],[1774497600,43949.891199999998],[1774584000,43949.891199999998],[1774670400,43949.891199999998],[1774756800,43949.891199999998],[1774843200,43949.891199999998],[1774929600,43949.891199999998],[1775016000,43949.891199999998],[1775102400,43949.891199999998],[1775160000,43949.891199999998]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"$","index":0,"seriesType":7,"values":[[1136437200,8991.1046000000006],[1136523600,8991.1046000000006],[1136610000,8991.1046000000006],[1136696400,8991.1046000000006],[1136782800,8991.1046000000006],[1136869200,8991.1046000000006],[1136955600,8991.1046000000006],[1137042000,8991.1046000000006],[1137128400,8991.1046000000006],[1137214800,8991.1046000000006],[1137301200,8991.1046000000006],[1137387600,8991.1046000000006],[1137474000,8991.1046000000006],[1137560400,8991.1046000000006],[1137646800,8991.1046000000006],[1137733200,8991.1046000000006],[1137819600,8991.1046000000006],[1137906000,8991.1046000000006],[1137992400,8991.1046000000006],[1138078800,8991.1046000000006],[1138165200,8991.1046000000006],[1138251600,8991.1046000000006],[1138338000,8991.1046000000006],[1138424400,8991.1046000000006],[1138510800,8991.1046000000006],[1138597200,8991.1046000000006],[1138683600,8991.1046000000006],[1138770000,8991.1046000000006],[1138856400,8991.1046000000006],[1138942800,8991.1046000000006],[1139029200,8991.1046000000006],[1139115600,8991.1046000000006],[1139202000,8991.1046000000006],[1139288400,8991.1046000000006],[1139374800,8991.1046000000006],[1139461200,8991.1046000000006],[1139547600,8991.1046000000006],[1139634000,8991.1046000000006],[1139720400,8991.1046000000006],[1139806800,8991.1046000000006],[1139893200,8991.1046000000006],[1139979600,8991.1046000000006],[1140066000,8991.1046000000006],[1140152400,8991.1046000000006],[1140238800,8991.1046000000006],[1140325200,8991.1046000000006],[1140411600,8991.1046000000006],[1140498000,8991.1046000000006],[1140584400,8991.1046000000006],[1140670800,8991.1046000000006],[1140757200,8991.1046000000006],[1140843600,8991.1046000000006],[1140930000,8991.1046000000006],[1141016400,8991.1046000000006],[1141102800,8991.1046000000006],[1141189200,8991.1046000000006],[1141275600,8991.1046000000006],[1141362000,8991.1046000000006],[1141448400,8991.1046000000006],[1141534800,8991.1046000000006],[1141621200,8991.1046000000006],[1141707600,8991.1046000000006],[1141794000,8991.1046000000006],[1141880400,8991.1046000000006],[1141966800,8991.1046000000006],[1142053200,8991.1046000000006],[1142139600,8991.1046000000006],[1142226000,8991.1046000000006],[1142312400,8991.1046000000006],[1142398800,8991.1046000000006],[1142485200,8991.1046000000006],[1142571600,8991.1046000000006],[1142658000,8991.1046000000006],[1142744400,8991.1046000000006],[1142830800,8991.1046000000006],[1142917200,8991.1046000000006],[1143003600,8991.1046000000006],[1143090000,8991.1046000000006],[1143176400,8991.1046000000006],[1143262800,8991.1046000000006],[1143349200,8991.1046000000006],[1143435600,8991.1046000000006],[1143522000,8991.1046000000006],[1143608400,8991.1046000000006],[1143694800,8991.1046000000006],[1143781200,8991.1046000000006],[1143867600,8991.1046000000006],[1143954000,8991.1046000000006],[1144036800,8991.1046000000006],[1144123200,8991.1046000000006],[1144209600,8991.1046000000006],[1144296000,8991.1046000000006],[1144382400,8991.1046000000006],[1144468800,8991.1046000000006],[1144555200,8991.1046000000006],[1144641600,8991.1046000000006],[1144728000,8991.1046000000006],[1144814400,8991.1046000000006],[1144900800,8991.1046000000006],[1144987200,8991.1046000000006],[1145073600,8991.1046000000006],[1145160000,8991.1046000000006],[1145246400,8991.1046000000006],[1145332800,8991.1046000000006],[1145419200,8991.1046000000006],[1145505600,8991.1046000000006],[1145592000,8991.1046000000006],[1145678400,8991.1046000000006],[1145764800,8991.1046000000006],[1145851200,8991.1046000000006],[1145937600,8991.1046000000006],[1146024000,8991.1046000000006],[1146110400,8991.1046000000006],[1146196800,8991.1046000000006],[1146283200,8991.1046000000006],[1146369600,8991.1046000000006],[1146456000,8991.1046000000006],[1146542400,8991.1046000000006],[1146628800,8991.1046000000006],[1146715200,8991.1046000000006],[1146801600,8991.1046000000006],[1146888000,8991.1046000000006],[1146974400,8991.1046000000006],[1147060800,8991.1046000000006],[1147147200,8991.1046000000006],[1147233600,8991.1046000000006],[1147320000,8991.1046000000006],[1147406400,8991.1046000000006],[1147492800,8991.1046000000006],[1147579200,8991.1046000000006],[1147665600,8991.1046000000006],[1147752000,8991.1046000000006],[1147838400,8991.1046000000006],[1147924800,8991.1046000000006],[1148011200,8991.1046000000006],[1148097600,8991.1046000000006],[1148184000,8991.1046000000006],[1148270400,8991.1046000000006],[1148356800,8991.1046000000006],[1148443200,8991.1046000000006],[1148529600,8991.1046000000006],[1148616000,8991.1046000000006],[1148702400,8991.1046000000006],[1148788800,8991.1046000000006],[1148875200,8991.1046000000006],[1148961600,8991.1046000000006],[1149048000,8991.1046000000006],[1149134400,8991.1046000000006],[1149220800,8991.1046000000006],[1149307200,8991.1046000000006],[1149393600,8991.1046000000006],[1149480000,8991.1046000000006],[1149566400,8991.1046000000006],[1149652800,8991.1046000000006],[1149739200,8991.1046000000006],[1149825600,8991.1046000000006],[1149912000,8991.1046000000006],[1149998400,8991.1046000000006],[1150084800,8991.1046000000006],[1150171200,8991.1046000000006],[1150257600,8991.1046000000006],[1150344000,8991.1046000000006],[1150430400,8991.1046000000006],[1150516800,8991.1046000000006],[1150603200,8991.1046000000006],[1150689600,8991.1046000000006],[1150776000,8991.1046000000006],[1150862400,8991.1046000000006],[1150948800,8991.1046000000006],[1151035200,8991.1046000000006],[1151121600,8991.1046000000006],[1151208000,8991.1046000000006],[1151294400,8991.1046000000006],[1151380800,8991.1046000000006],[1151467200,8991.1046000000006],[1151553600,8991.1046000000006],[1151640000,8991.1046000000006],[1151726400,8991.1046000000006],[1151812800,8991.1046000000006],[1151899200,8991.1046000000006],[1151985600,8991.1046000000006],[1152072000,8991.1046000000006],[1152158400,8991.1046000000006],[1152244800,8991.1046000000006],[1152331200,8991.1046000000006],[1152417600,8991.1046000000006],[1152504000,8991.1046000000006],[1152590400,8991.1046000000006],[1152676800,8991.1046000000006],[1152763200,8991.1046000000006],[1152849600,8991.1046000000006],[1152936000,8991.1046000000006],[1153022400,8991.1046000000006],[1153108800,8991.1046000000006],[1153195200,8991.1046000000006],[1153281600,8991.1046000000006],[1153368000,8991.1046000000006],[1153454400,8991.1046000000006],[1153540800,8991.1046000000006],[1153627200,8991.1046000000006],[1153713600,8991.1046000000006],[1153800000,8991.1046000000006],[1153886400,8991.1046000000006],[1153972800,8991.1046000000006],[1154059200,8991.1046000000006],[1154145600,8991.1046000000006],[1154232000,8991.1046000000006],[1154318400,8991.1046000000006],[1154404800,8991.1046000000006],[1154491200,8991.1046000000006],[1154577600,8991.1046000000006],[1154664000,8991.1046000000006],[1154750400,8991.1046000000006],[1154836800,8991.1046000000006],[1154923200,8991.1046000000006],[1155009600,8991.1046000000006],[1155096000,8991.1046000000006],[1155182400,8991.1046000000006],[1155268800,8991.1046000000006],[1155355200,8991.1046000000006],[1155441600,8991.1046000000006],[1155528000,8991.1046000000006],[1155614400,8991.1046000000006],[1155700800,8991.1046000000006],[1155787200,8991.1046000000006],[1155873600,8991.1046000000006],[1155960000,8991.1046000000006],[1156046400,8991.1046000000006],[1156132800,8991.1046000000006],[1156219200,8991.1046000000006],[1156305600,8991.1046000000006],[1156392000,8991.1046000000006],[1156478400,8991.1046000000006],[1156564800,8991.1046000000006],[1156651200,8991.1046000000006],[1156737600,8991.1046000000006],[1156824000,8991.1046000000006],[1156910400,8991.1046000000006],[1156996800,8991.1046000000006],[1157083200,8991.1046000000006],[1157169600,8991.1046000000006],[1157256000,8991.1046000000006],[1157342400,8991.1046000000006],[1157428800,8991.1046000000006],[1157515200,8991.1046000000006],[1157601600,8991.1046000000006],[1157688000,8991.1046000000006],[1157774400,8991.1046000000006],[1157860800,8991.1046000000006],[1157947200,8991.1046000000006],[1158033600,8991.1046000000006],[1158120000,8991.1046000000006],[1158206400,8991.1046000000006],[1158292800,8991.1046000000006],[1158379200,8991.1046000000006],[1158465600,8991.1046000000006],[1158552000,8991.1046000000006],[1158638400,8991.1046000000006],[1158724800,8991.1046000000006],[1158811200,8991.1046000000006],[1158897600,8991.1046000000006],[1158984000,8991.1046000000006],[1159070400,8991.1046000000006],[1159156800,8991.1046000000006],[1159243200,8991.1046000000006],[1159329600,8991.1046000000006],[1159416000,8991.1046000000006],[1159502400,8991.1046000000006],[1159588800,8991.1046000000006],[1159675200,8991.1046000000006],[1159761600,8991.1046000000006],[1159848000,8991.1046000000006],[1159934400,8991.1046000000006],[1160020800,8991.1046000000006],[1160107200,8991.1046000000006],[1160193600,8991.1046000000006],[1160280000,8991.1046000000006],[1160366400,8991.1046000000006],[1160452800,8991.1046000000006],[1160539200,8991.1046000000006],[1160625600,8991.1046000000006],[1160712000,8991.1046000000006],[1160798400,8991.1046000000006],[1160884800,8991.1046000000006],[1160971200,8991.1046000000006],[1161057600,8991.1046000000006],[1161144000,8991.1046000000006],[1161230400,8991.1046000000006],[1161316800,8991.1046000000006],[1161403200,8991.1046000000006],[1161489600,8991.1046000000006],[1161576000,8991.1046000000006],[1161662400,8991.1046000000006],[1161748800,8991.1046000000006],[1161835200,8991.1046000000006],[1161921600,8991.1046000000006],[1162008000,8991.1046000000006],[1162094400,8991.1046000000006],[1162184400,8991.1046000000006],[1162270800,8991.1046000000006],[1162357200,8991.1046000000006],[1162443600,8991.1046000000006],[1162530000,8991.1046000000006],[1162616400,8991.1046000000006],[1162702800,8991.1046000000006],[1162789200,8991.1046000000006],[1162875600,8991.1046000000006],[1162962000,8991.1046000000006],[1163048400,8991.1046000000006],[1163134800,8991.1046000000006],[1163221200,8991.1046000000006],[1163307600,8991.1046000000006],[1163394000,8991.1046000000006],[1163480400,8991.1046000000006],[1163566800,8991.1046000000006],[1163653200,8991.1046000000006],[1163739600,8991.1046000000006],[1163826000,8991.1046000000006],[1163912400,8991.1046000000006],[1163998800,8991.1046000000006],[1164085200,8991.1046000000006],[1164171600,8991.1046000000006],[1164258000,8991.1046000000006],[1164344400,8991.1046000000006],[1164430800,8991.1046000000006],[1164517200,8991.1046000000006],[1164603600,8991.1046000000006],[1164690000,8991.1046000000006],[1164776400,8991.1046000000006],[1164862800,8991.1046000000006],[1164949200,8991.1046000000006],[1165035600,8991.1046000000006],[1165122000,8991.1046000000006],[1165208400,8991.1046000000006],[1165294800,8991.1046000000006],[1165381200,8991.1046000000006],[1165467600,8991.1046000000006],[1165554000,8991.1046000000006],[1165640400,8991.1046000000006],[1165726800,8991.1046000000006],[1165813200,8991.1046000000006],[1165899600,8991.1046000000006],[1165986000,8991.1046000000006],[1166072400,8991.1046000000006],[1166158800,8991.1046000000006],[1166245200,8991.1046000000006],[1166331600,8991.1046000000006],[1166418000,8991.1046000000006],[1166504400,8991.1046000000006],[1166590800,8991.1046000000006],[1166677200,8991.1046000000006],[1166763600,8991.1046000000006],[1166850000,8991.1046000000006],[1166936400,8991.1046000000006],[1167022800,8991.1046000000006],[1167109200,8991.1046000000006],[1167195600,8991.1046000000006],[1167282000,8991.1046000000006],[1167368400,8991.1046000000006],[1167454800,8991.1046000000006],[1167541200,8991.1046000000006],[1167627600,8991.1046000000006],[1167714000,8991.1046000000006],[1167800400,8991.1046000000006],[1167886800,8991.1046000000006],[1167973200,8991.1046000000006],[1168059600,8991.1046000000006],[1168146000,8991.1046000000006],[1168232400,8991.1046000000006],[1168318800,8991.1046000000006],[1168405200,8991.1046000000006],[1168491600,8991.1046000000006],[1168578000,8991.1046000000006],[1168664400,8991.1046000000006],[1168750800,8991.1046000000006],[1168837200,8991.1046000000006],[1168923600,8991.1046000000006],[1169010000,8991.1046000000006],[1169096400,8991.1046000000006],[1169182800,8991.1046000000006],[1169269200,8991.1046000000006],[1169355600,8991.1046000000006],[1169442000,8991.1046000000006],[1169528400,8991.1046000000006],[1169614800,8991.1046000000006],[1169701200,8991.1046000000006],[1169787600,8991.1046000000006],[1169874000,8991.1046000000006],[1169960400,8991.1046000000006],[1170046800,8991.1046000000006],[1170133200,8991.1046000000006],[1170219600,8991.1046000000006],[1170306000,8991.1046000000006],[1170392400,8991.1046000000006],[1170478800,8991.1046000000006],[1170565200,8991.1046000000006],[1170651600,8991.1046000000006],[1170738000,8991.1046000000006],[1170824400,8991.1046000000006],[1170910800,8991.1046000000006],[1170997200,8991.1046000000006],[1171083600,8991.1046000000006],[1171170000,8991.1046000000006],[1171256400,8991.1046000000006],[1171342800,8991.1046000000006],[1171429200,8991.1046000000006],[1171515600,8991.1046000000006],[1171602000,8991.1046000000006],[1171688400,8991.1046000000006],[1171774800,8991.1046000000006],[1171861200,8991.1046000000006],[1171947600,8991.1046000000006],[1172034000,8991.1046000000006],[1172120400,8991.1046000000006],[1172206800,8991.1046000000006],[1172293200,8991.1046000000006],[1172379600,8991.1046000000006],[1172466000,8991.1046000000006],[1172552400,8991.1046000000006],[1172638800,8991.1046000000006],[1172725200,8991.1046000000006],[1172811600,8991.1046000000006],[1172898000,8991.1046000000006],[1172984400,8991.1046000000006],[1173070800,8991.1046000000006],[1173157200,8991.1046000000006],[1173243600,8991.1046000000006],[1173330000,8991.1046000000006],[1173416400,8991.1046000000006],[1173502800,8991.1046000000006],[1173589200,8991.1046000000006],[1173672000,8991.1046000000006],[1173758400,8991.1046000000006],[1173844800,8991.1046000000006],[1173931200,8991.1046000000006],[1174017600,8991.1046000000006],[1174104000,8991.1046000000006],[1174190400,8991.1046000000006],[1174276800,8991.1046000000006],[1174363200,8991.1046000000006],[1174449600,8991.1046000000006],[1174536000,8991.1046000000006],[1174622400,8991.1046000000006],[1174708800,8991.1046000000006],[1174795200,8991.1046000000006],[1174881600,8991.1046000000006],[1174968000,8991.1046000000006],[1175054400,8991.1046000000006],[1175140800,8991.1046000000006],[1175227200,8991.1046000000006],[1175313600,8991.1046000000006],[1175400000,8991.1046000000006],[1175486400,8991.1046000000006],[1175572800,8991.1046000000006],[1175659200,8991.1046000000006],[1175745600,8991.1046000000006],[1175832000,8991.1046000000006],[1175918400,8991.1046000000006],[1176004800,8991.1046000000006],[1176091200,8991.1046000000006],[1176177600,8991.1046000000006],[1176264000,8991.1046000000006],[1176350400,8991.1046000000006],[1176436800,8991.1046000000006],[1176523200,8991.1046000000006],[1176609600,8991.1046000000006],[1176696000,8991.1046000000006],[1176782400,8991.1046000000006],[1176868800,8991.1046000000006],[1176955200,8991.1046000000006],[1177041600,8991.1046000000006],[1177128000,8991.1046000000006],[1177214400,8991.1046000000006],[1177300800,8991.1046000000006],[1177387200,8991.1046000000006],[1177473600,8991.1046000000006],[1177560000,8991.1046000000006],[1177646400,8991.1046000000006],[1177732800,8991.1046000000006],[1177819200,8991.1046000000006],[1177905600,8991.1046000000006],[1177992000,8991.1046000000006],[1178078400,8991.1046000000006],[1178164800,8991.1046000000006],[1178251200,8991.1046000000006],[1178337600,8991.1046000000006],[1178424000,8991.1046000000006],[1178510400,8991.1046000000006],[1178596800,8991.1046000000006],[1178683200,8991.1046000000006],[1178769600,8991.1046000000006],[1178856000,8991.1046000000006],[1178942400,8991.1046000000006],[1179028800,8991.1046000000006],[1179115200,8991.1046000000006],[1179201600,8991.1046000000006],[1179288000,8991.1046000000006],[1179374400,8991.1046000000006],[1179460800,8991.1046000000006],[1179547200,8991.1046000000006],[1179633600,8991.1046000000006],[1179720000,8991.1046000000006],[1179806400,8991.1046000000006],[1179892800,8991.1046000000006],[1179979200,8991.1046000000006],[1180065600,8991.1046000000006],[1180152000,8991.1046000000006],[1180238400,8991.1046000000006],[1180324800,8991.1046000000006],[1180411200,8991.1046000000006],[1180497600,8991.1046000000006],[1180584000,8991.1046000000006],[1180670400,8991.1046000000006],[1180756800,8991.1046000000006],[1180843200,8991.1046000000006],[1180929600,8991.1046000000006],[1181016000,8991.1046000000006],[1181102400,8991.1046000000006],[1181188800,8991.1046000000006],[1181275200,8991.1046000000006],[1181361600,8991.1046000000006],[1181448000,8991.1046000000006],[1181534400,8991.1046000000006],[1181620800,8991.1046000000006],[1181707200,8991.1046000000006],[1181793600,8991.1046000000006],[1181880000,8991.1046000000006],[1181966400,8991.1046000000006],[1182052800,8991.1046000000006],[1182139200,8991.1046000000006],[1182225600,8991.1046000000006],[1182312000,8991.1046000000006],[1182398400,8991.1046000000006],[1182484800,8991.1046000000006],[1182571200,8991.1046000000006],[1182657600,8991.1046000000006],[1182744000,8991.1046000000006],[1182830400,8991.1046000000006],[1182916800,8991.1046000000006],[1183003200,8991.1046000000006],[1183089600,8991.1046000000006],[1183176000,8991.1046000000006],[1183262400,8991.1046000000006],[1183348800,8991.1046000000006],[1183435200,8991.1046000000006],[1183521600,8991.1046000000006],[1183608000,8991.1046000000006],[1183694400,8991.1046000000006],[1183780800,8991.1046000000006],[1183867200,8991.1046000000006],[1183953600,8991.1046000000006],[1184040000,8991.1046000000006],[1184126400,8991.1046000000006],[1184212800,8991.1046000000006],[1184299200,8991.1046000000006],[1184385600,8991.1046000000006],[1184472000,8991.1046000000006],[1184558400,8991.1046000000006],[1184644800,8991.1046000000006],[1184731200,8991.1046000000006],[1184817600,8991.1046000000006],[1184904000,8991.1046000000006],[1184990400,8991.1046000000006],[1185076800,8991.1046000000006],[1185163200,8991.1046000000006],[1185249600,8991.1046000000006],[1185336000,8991.1046000000006],[1185422400,8991.1046000000006],[1185508800,8991.1046000000006],[1185595200,8991.1046000000006],[1185681600,8991.1046000000006],[1185768000,8991.1046000000006],[1185854400,8991.1046000000006],[1185940800,8991.1046000000006],[1186027200,8991.1046000000006],[1186113600,8991.1046000000006],[1186200000,8991.1046000000006],[1186286400,8991.1046000000006],[1186372800,8991.1046000000006],[1186459200,8991.1046000000006],[1186545600,8991.1046000000006],[1186632000,8991.1046000000006],[1186718400,8991.1046000000006],[1186804800,8991.1046000000006],[1186891200,8991.1046000000006],[1186977600,8991.1046000000006],[1187064000,8991.1046000000006],[1187150400,8991.1046000000006],[1187236800,8991.1046000000006],[1187323200,8991.1046000000006],[1187409600,8991.1046000000006],[1187496000,8991.1046000000006],[1187582400,8991.1046000000006],[1187668800,8991.1046000000006],[1187755200,8991.1046000000006],[1187841600,8991.1046000000006],[1187928000,8991.1046000000006],[1188014400,8991.1046000000006],[1188100800,8991.1046000000006],[1188187200,8991.1046000000006],[1188273600,8991.1046000000006],[1188360000,8991.1046000000006],[1188446400,8991.1046000000006],[1188532800,8991.1046000000006],[1188619200,8991.1046000000006],[1188705600,8991.1046000000006],[1188792000,8991.1046000000006],[1188878400,8991.1046000000006],[1188964800,8991.1046000000006],[1189051200,8991.1046000000006],[1189137600,8991.1046000000006],[1189224000,8991.1046000000006],[1189310400,8991.1046000000006],[1189396800,8991.1046000000006],[1189483200,8991.1046000000006],[1189569600,8991.1046000000006],[1189656000,8991.1046000000006],[1189742400,8991.1046000000006],[1189828800,8991.1046000000006],[1189915200,8991.1046000000006],[1190001600,8991.1046000000006],[1190088000,8991.1046000000006],[1190174400,8991.1046000000006],[1190260800,8991.1046000000006],[1190347200,8991.1046000000006],[1190433600,8991.1046000000006],[1190520000,8991.1046000000006],[1190606400,8991.1046000000006],[1190692800,8991.1046000000006],[1190779200,8991.1046000000006],[1190865600,8991.1046000000006],[1190952000,8991.1046000000006],[1191038400,8991.1046000000006],[1191124800,8991.1046000000006],[1191211200,8991.1046000000006],[1191297600,8991.1046000000006],[1191384000,8991.1046000000006],[1191470400,8991.1046000000006],[1191556800,8991.1046000000006],[1191643200,8991.1046000000006],[1191729600,8991.1046000000006],[1191816000,8991.1046000000006],[1191902400,8991.1046000000006],[1191988800,8991.1046000000006],[1192075200,8991.1046000000006],[1192161600,8991.1046000000006],[1192248000,8991.1046000000006],[1192334400,8991.1046000000006],[1192420800,8991.1046000000006],[1192507200,8991.1046000000006],[1192593600,8991.1046000000006],[1192680000,8991.1046000000006],[1192766400,8991.1046000000006],[1192852800,8991.1046000000006],[1192939200,8991.1046000000006],[1193025600,8991.1046000000006],[1193112000,8991.1046000000006],[1193198400,8991.1046000000006],[1193284800,8991.1046000000006],[1193371200,8991.1046000000006],[1193457600,8991.1046000000006],[1193544000,8991.1046000000006],[1193630400,8991.1046000000006],[1193716800,8991.1046000000006],[1193803200,8991.1046000000006],[1193889600,8991.1046000000006],[1193976000,8991.1046000000006],[1194062400,8991.1046000000006],[1194148800,8991.1046000000006],[1194238800,8991.1046000000006],[1194325200,8991.1046000000006],[1194411600,8991.1046000000006],[1194498000,8991.1046000000006],[1194584400,8991.1046000000006],[1194670800,8991.1046000000006],[1194757200,8991.1046000000006],[1194843600,8991.1046000000006],[1194930000,8991.1046000000006],[1195016400,8991.1046000000006],[1195102800,8991.1046000000006],[1195189200,8991.1046000000006],[1195275600,8991.1046000000006],[1195362000,8991.1046000000006],[1195448400,8991.1046000000006],[1195534800,8991.1046000000006],[1195621200,8991.1046000000006],[1195707600,8991.1046000000006],[1195794000,8991.1046000000006],[1195880400,8991.1046000000006],[1195966800,8991.1046000000006],[1196053200,8991.1046000000006],[1196139600,8991.1046000000006],[1196226000,8991.1046000000006],[1196312400,8991.1046000000006],[1196398800,8991.1046000000006],[1196485200,8991.1046000000006],[1196571600,8991.1046000000006],[1196658000,8991.1046000000006],[1196744400,8991.1046000000006],[1196830800,8991.1046000000006],[1196917200,8991.1046000000006],[1197003600,8991.1046000000006],[1197090000,8991.1046000000006],[1197176400,8991.1046000000006],[1197262800,8991.1046000000006],[1197349200,8991.1046000000006],[1197435600,8991.1046000000006],[1197522000,8991.1046000000006],[1197608400,8991.1046000000006],[1197694800,8991.1046000000006],[1197781200,8991.1046000000006],[1197867600,8991.1046000000006],[1197954000,8991.1046000000006],[1198040400,8991.1046000000006],[1198126800,8991.1046000000006],[1198213200,8991.1046000000006],[1198299600,8991.1046000000006],[1198386000,8991.1046000000006],[1198472400,8991.1046000000006],[1198558800,8991.1046000000006],[1198645200,8991.1046000000006],[1198731600,8991.1046000000006],[1198818000,8991.1046000000006],[1198904400,8991.1046000000006],[1198990800,8991.1046000000006],[1199077200,8991.1046000000006],[1199163600,8991.1046000000006],[1199250000,8991.1046000000006],[1199336400,8991.1046000000006],[1199422800,8991.1046000000006],[1199509200,8991.1046000000006],[1199595600,8991.1046000000006],[1199682000,8991.1046000000006],[1199768400,8991.1046000000006],[1199854800,8991.1046000000006],[1199941200,8991.1046000000006],[1200027600,8991.1046000000006],[1200114000,8991.1046000000006],[1200200400,8991.1046000000006],[1200286800,8991.1046000000006],[1200373200,8991.1046000000006],[1200459600,8991.1046000000006],[1200546000,8991.1046000000006],[1200632400,8991.1046000000006],[1200718800,8991.1046000000006],[1200805200,8991.1046000000006],[1200891600,8991.1046000000006],[1200978000,8991.1046000000006],[1201064400,8991.1046000000006],[1201150800,8991.1046000000006],[1201237200,8991.1046000000006],[1201323600,8991.1046000000006],[1201410000,8991.1046000000006],[1201496400,8991.1046000000006],[1201582800,8991.1046000000006],[1201669200,8991.1046000000006],[1201755600,8991.1046000000006],[1201842000,8991.1046000000006],[1201928400,8991.1046000000006],[1202014800,8991.1046000000006],[1202101200,8991.1046000000006],[1202187600,8991.1046000000006],[1202274000,8991.1046000000006],[1202360400,8991.1046000000006],[1202446800,8991.1046000000006],[1202533200,8991.1046000000006],[1202619600,8991.1046000000006],[1202706000,8991.1046000000006],[1202792400,8991.1046000000006],[1202878800,8991.1046000000006],[1202965200,8991.1046000000006],[1203051600,8991.1046000000006],[1203138000,8991.1046000000006],[1203224400,8991.1046000000006],[1203310800,8991.1046000000006],[1203397200,8991.1046000000006],[1203483600,8991.1046000000006],[1203570000,8991.1046000000006],[1203656400,8991.1046000000006],[1203742800,8991.1046000000006],[1203829200,8991.1046000000006],[1203915600,8991.1046000000006],[1204002000,8991.1046000000006],[1204088400,8991.1046000000006],[1204174800,8991.1046000000006],[1204261200,8991.1046000000006],[1204347600,8991.1046000000006],[1204434000,8991.1046000000006],[1204520400,8991.1046000000006],[1204606800,8991.1046000000006],[1204693200,8991.1046000000006],[1204779600,8991.1046000000006],[1204866000,8991.1046000000006],[1204952400,8991.1046000000006],[1205038800,8991.1046000000006],[1205121600,8991.1046000000006],[1205208000,8991.1046000000006],[1205294400,8991.1046000000006],[1205380800,8991.1046000000006],[1205467200,8991.1046000000006],[1205553600,8991.1046000000006],[1205640000,8991.1046000000006],[1205726400,8991.1046000000006],[1205812800,8991.1046000000006],[1205899200,8991.1046000000006],[1205985600,8991.1046000000006],[1206072000,8991.1046000000006],[1206158400,8991.1046000000006],[1206244800,8991.1046000000006],[1206331200,8991.1046000000006],[1206417600,8991.1046000000006],[1206504000,8991.1046000000006],[1206590400,8991.1046000000006],[1206676800,8991.1046000000006],[1206763200,8991.1046000000006],[1206849600,8991.1046000000006],[1206936000,8991.1046000000006],[1207022400,8991.1046000000006],[1207108800,8991.1046000000006],[1207195200,8991.1046000000006],[1207281600,8991.1046000000006],[1207368000,8991.1046000000006],[1207454400,8991.1046000000006],[1207540800,8991.1046000000006],[1207627200,8991.1046000000006],[1207713600,8991.1046000000006],[1207800000,8991.1046000000006],[1207886400,8991.1046000000006],[1207972800,8991.1046000000006],[1208059200,8991.1046000000006],[1208145600,8991.1046000000006],[1208232000,8991.1046000000006],[1208318400,8991.1046000000006],[1208404800,8991.1046000000006],[1208491200,8991.1046000000006],[1208577600,8991.1046000000006],[1208664000,8991.1046000000006],[1208750400,8991.1046000000006],[1208836800,8991.1046000000006],[1208923200,8991.1046000000006],[1209009600,8991.1046000000006],[1209096000,8991.1046000000006],[1209182400,8991.1046000000006],[1209268800,8991.1046000000006],[1209355200,8991.1046000000006],[1209441600,8991.1046000000006],[1209528000,8991.1046000000006],[1209614400,8991.1046000000006],[1209700800,8991.1046000000006],[1209787200,8991.1046000000006],[1209873600,8991.1046000000006],[1209960000,8991.1046000000006],[1210046400,8991.1046000000006],[1210132800,8991.1046000000006],[1210219200,8991.1046000000006],[1210305600,8991.1046000000006],[1210392000,8991.1046000000006],[1210478400,8991.1046000000006],[1210564800,8991.1046000000006],[1210651200,8991.1046000000006],[1210737600,8991.1046000000006],[1210824000,8991.1046000000006],[1210910400,8991.1046000000006],[1210996800,8991.1046000000006],[1211083200,8991.1046000000006],[1211169600,8991.1046000000006],[1211256000,8991.1046000000006],[1211342400,8991.1046000000006],[1211428800,8991.1046000000006],[1211515200,8991.1046000000006],[1211601600,8991.1046000000006],[1211688000,8991.1046000000006],[1211774400,8991.1046000000006],[1211860800,8991.1046000000006],[1211947200,8991.1046000000006],[1212033600,8991.1046000000006],[1212120000,8991.1046000000006],[1212206400,8991.1046000000006],[1212292800,8991.1046000000006],[1212379200,8991.1046000000006],[1212465600,8991.1046000000006],[1212552000,8991.1046000000006],[1212638400,8991.1046000000006],[1212724800,8991.1046000000006],[1212811200,8991.1046000000006],[1212897600,8991.1046000000006],[1212984000,8991.1046000000006],[1213070400,8991.1046000000006],[1213156800,8991.1046000000006],[1213243200,8991.1046000000006],[1213329600,8991.1046000000006],[1213416000,8991.1046000000006],[1213502400,8991.1046000000006],[1213588800,8991.1046000000006],[1213675200,8991.1046000000006],[1213761600,8991.1046000000006],[1213848000,8991.1046000000006],[1213934400,8991.1046000000006],[1214020800,8991.1046000000006],[1214107200,8991.1046000000006],[1214193600,8991.1046000000006],[1214280000,8991.1046000000006],[1214366400,8991.1046000000006],[1214452800,8991.1046000000006],[1214539200,8991.1046000000006],[1214625600,8991.1046000000006],[1214712000,8991.1046000000006],[1214798400,8991.1046000000006],[1214884800,8991.1046000000006],[1214971200,8991.1046000000006],[1215057600,8991.1046000000006],[1215144000,8991.1046000000006],[1215230400,8991.1046000000006],[1215316800,8991.1046000000006],[1215403200,8991.1046000000006],[1215489600,8991.1046000000006],[1215576000,8991.1046000000006],[1215662400,8991.1046000000006],[1215748800,8991.1046000000006],[1215835200,8991.1046000000006],[1215921600,8991.1046000000006],[1216008000,8991.1046000000006],[1216094400,8991.1046000000006],[1216180800,8991.1046000000006],[1216267200,8991.1046000000006],[1216353600,8991.1046000000006],[1216440000,8991.1046000000006],[1216526400,8991.1046000000006],[1216612800,8991.1046000000006],[1216699200,8991.1046000000006],[1216785600,8991.1046000000006],[1216872000,8991.1046000000006],[1216958400,8991.1046000000006],[1217044800,8991.1046000000006],[1217131200,8991.1046000000006],[1217217600,8991.1046000000006],[1217304000,8991.1046000000006],[1217390400,8991.1046000000006],[1217476800,8991.1046000000006],[1217563200,8991.1046000000006],[1217649600,8991.1046000000006],[1217736000,8991.1046000000006],[1217822400,8991.1046000000006],[1217908800,8991.1046000000006],[1217995200,8991.1046000000006],[1218081600,8991.1046000000006],[1218168000,8991.1046000000006],[1218254400,8991.1046000000006],[1218340800,8991.1046000000006],[1218427200,8991.1046000000006],[1218513600,8991.1046000000006],[1218600000,8991.1046000000006],[1218686400,8991.1046000000006],[1218772800,8991.1046000000006],[1218859200,8991.1046000000006],[1218945600,8991.1046000000006],[1219032000,8991.1046000000006],[1219118400,8991.1046000000006],[1219204800,8991.1046000000006],[1219291200,8991.1046000000006],[1219377600,8991.1046000000006],[1219464000,8991.1046000000006],[1219550400,8991.1046000000006],[1219636800,8991.1046000000006],[1219723200,8991.1046000000006],[1219809600,8991.1046000000006],[1219896000,8991.1046000000006],[1219982400,8991.1046000000006],[1220068800,8991.1046000000006],[1220155200,8991.1046000000006],[1220241600,8991.1046000000006],[1220328000,8991.1046000000006],[1220414400,8991.1046000000006],[1220500800,8991.1046000000006],[1220587200,8991.1046000000006],[1220673600,8991.1046000000006],[1220760000,8991.1046000000006],[1220846400,8991.1046000000006],[1220932800,8991.1046000000006],[1221019200,8991.1046000000006],[1221105600,8991.1046000000006],[1221192000,8991.1046000000006],[1221278400,8991.1046000000006],[1221364800,8991.1046000000006],[1221451200,8991.1046000000006],[1221537600,8991.1046000000006],[1221624000,8991.1046000000006],[1221710400,8991.1046000000006],[1221796800,8991.1046000000006],[1221883200,8991.1046000000006],[1221969600,8991.1046000000006],[1222056000,8991.1046000000006],[1222142400,8991.1046000000006],[1222228800,8991.1046000000006],[1222315200,8991.1046000000006],[1222401600,8991.1046000000006],[1222488000,8991.1046000000006],[1222574400,8991.1046000000006],[1222660800,8991.1046000000006],[1222747200,8991.1046000000006],[1222833600,8991.1046000000006],[1222920000,8991.1046000000006],[1223006400,8991.1046000000006],[1223092800,8991.1046000000006],[1223179200,8991.1046000000006],[1223265600,8991.1046000000006],[1223352000,8991.1046000000006],[1223438400,8991.1046000000006],[1223524800,8991.1046000000006],[1223611200,8991.1046000000006],[1223697600,8991.1046000000006],[1223784000,8991.1046000000006],[1223870400,8991.1046000000006],[1223956800,8991.1046000000006],[1224043200,8991.1046000000006],[1224129600,8991.1046000000006],[1224216000,8991.1046000000006],[1224302400,8991.1046000000006],[1224388800,8991.1046000000006],[1224475200,8991.1046000000006],[1224561600,8991.1046000000006],[1224648000,8991.1046000000006],[1224734400,8991.1046000000006],[1224820800,8991.1046000000006],[1224907200,8991.1046000000006],[1224993600,8991.1046000000006],[1225080000,8991.1046000000006],[1225166400,8991.1046000000006],[1225252800,8991.1046000000006],[1225339200,8991.1046000000006],[1225425600,8991.1046000000006],[1225512000,8991.1046000000006],[1225598400,8991.1046000000006],[1225688400,8991.1046000000006],[1225774800,8991.1046000000006],[1225861200,8991.1046000000006],[1225947600,8991.1046000000006],[1226034000,8991.1046000000006],[1226120400,8991.1046000000006],[1226206800,8991.1046000000006],[1226293200,8991.1046000000006],[1226379600,8991.1046000000006],[1226466000,8991.1046000000006],[1226552400,8991.1046000000006],[1226638800,8991.1046000000006],[1226725200,8991.1046000000006],[1226811600,8991.1046000000006],[1226898000,8991.1046000000006],[1226984400,8991.1046000000006],[1227070800,8991.1046000000006],[1227157200,8991.1046000000006],[1227243600,8991.1046000000006],[1227330000,8991.1046000000006],[1227416400,8991.1046000000006],[1227502800,8991.1046000000006],[1227589200,8991.1046000000006],[1227675600,8991.1046000000006],[1227762000,8991.1046000000006],[1227848400,8991.1046000000006],[1227934800,8991.1046000000006],[1228021200,8991.1046000000006],[1228107600,8991.1046000000006],[1228194000,8991.1046000000006],[1228280400,8991.1046000000006],[1228366800,8991.1046000000006],[1228453200,8991.1046000000006],[1228539600,8991.1046000000006],[1228626000,8991.1046000000006],[1228712400,8991.1046000000006],[1228798800,8991.1046000000006],[1228885200,8991.1046000000006],[1228971600,8991.1046000000006],[1229058000,8991.1046000000006],[1229144400,8991.1046000000006],[1229230800,8991.1046000000006],[1229317200,8991.1046000000006],[1229403600,8991.1046000000006],[1229490000,8991.1046000000006],[1229576400,8991.1046000000006],[1229662800,8991.1046000000006],[1229749200,8991.1046000000006],[1229835600,8991.1046000000006],[1229922000,8991.1046000000006],[1230008400,8991.1046000000006],[1230094800,8991.1046000000006],[1230181200,8991.1046000000006],[1230267600,8991.1046000000006],[1230354000,8991.1046000000006],[1230440400,8991.1046000000006],[1230526800,8991.1046000000006],[1230613200,8991.1046000000006],[1230699600,8991.1046000000006],[1230786000,8991.1046000000006],[1230872400,8991.1046000000006],[1230958800,8991.1046000000006],[1231045200,8991.1046000000006],[1231131600,8991.1046000000006],[1231218000,15962.603999999999],[1231304400,15962.603999999999],[1231390800,15962.603999999999],[1231477200,15962.603999999999],[1231563600,15962.603999999999],[1231650000,15962.603999999999],[1231736400,15962.603999999999],[1231822800,15962.603999999999],[1231909200,15962.603999999999],[1231995600,15962.603999999999],[1232082000,15962.603999999999],[1232168400,15962.603999999999],[1232254800,15962.603999999999],[1232341200,15962.603999999999],[1232427600,15962.603999999999],[1232514000,15962.603999999999],[1232600400,15962.603999999999],[1232686800,15962.603999999999],[1232773200,15962.603999999999],[1232859600,15962.603999999999],[1232946000,15962.603999999999],[1233032400,15962.603999999999],[1233118800,15962.603999999999],[1233205200,15962.603999999999],[1233291600,15962.603999999999],[1233378000,15962.603999999999],[1233464400,15962.603999999999],[1233550800,15962.603999999999],[1233637200,15962.603999999999],[1233723600,15962.603999999999],[1233810000,15962.603999999999],[1233896400,15962.603999999999],[1233982800,15962.603999999999],[1234069200,15962.603999999999],[1234155600,15962.603999999999],[1234242000,15962.603999999999],[1234328400,15962.603999999999],[1234414800,15962.603999999999],[1234501200,15962.603999999999],[1234587600,15962.603999999999],[1234674000,15962.603999999999],[1234760400,15962.603999999999],[1234846800,15962.603999999999],[1234933200,15962.603999999999],[1235019600,15962.603999999999],[1235106000,15962.603999999999],[1235192400,15962.603999999999],[1235278800,15962.603999999999],[1235365200,15962.603999999999],[1235451600,15962.603999999999],[1235538000,15962.603999999999],[1235624400,15962.603999999999],[1235710800,15962.603999999999],[1235797200,15962.603999999999],[1235883600,15962.603999999999],[1235970000,15962.603999999999],[1236056400,15962.603999999999],[1236142800,15962.603999999999],[1236229200,15962.603999999999],[1236315600,15962.603999999999],[1236402000,15962.603999999999],[1236488400,15962.603999999999],[1236571200,15962.603999999999],[1236657600,15962.603999999999],[1236744000,15962.603999999999],[1236830400,15962.603999999999],[1236916800,15962.603999999999],[1237003200,15962.603999999999],[1237089600,15962.603999999999],[1237176000,15962.603999999999],[1237262400,15962.603999999999],[1237348800,15962.603999999999],[1237435200,15962.603999999999],[1237521600,15962.603999999999],[1237608000,15962.603999999999],[1237694400,15962.603999999999],[1237780800,15962.603999999999],[1237867200,15962.603999999999],[1237953600,15962.603999999999],[1238040000,15962.603999999999],[1238126400,15962.603999999999],[1238212800,15962.603999999999],[1238299200,15962.603999999999],[1238385600,15962.603999999999],[1238472000,15962.603999999999],[1238558400,15962.603999999999],[1238644800,15962.603999999999],[1238731200,15962.603999999999],[1238817600,15962.603999999999],[1238904000,15962.603999999999],[1238990400,15962.603999999999],[1239076800,15962.603999999999],[1239163200,15962.603999999999],[1239249600,15962.603999999999],[1239336000,15962.603999999999],[1239422400,15962.603999999999],[1239508800,15962.603999999999],[1239595200,15962.603999999999],[1239681600,15962.603999999999],[1239768000,15962.603999999999],[1239854400,15962.603999999999],[1239940800,15962.603999999999],[1240027200,15962.603999999999],[1240113600,15962.603999999999],[1240200000,15962.603999999999],[1240286400,15962.603999999999],[1240372800,15962.603999999999],[1240459200,15962.603999999999],[1240545600,15962.603999999999],[1240632000,15962.603999999999],[1240718400,15962.603999999999],[1240804800,15962.603999999999],[1240891200,15962.603999999999],[1240977600,15962.603999999999],[1241064000,15962.603999999999],[1241150400,15962.603999999999],[1241236800,15962.603999999999],[1241323200,15962.603999999999],[1241409600,15962.603999999999],[1241496000,15962.603999999999],[1241582400,15962.603999999999],[1241668800,15962.603999999999],[1241755200,15962.603999999999],[1241841600,15962.603999999999],[1241928000,15962.603999999999],[1242014400,15962.603999999999],[1242100800,15962.603999999999],[1242187200,15962.603999999999],[1242273600,15962.603999999999],[1242360000,15962.603999999999],[1242446400,15962.603999999999],[1242532800,15962.603999999999],[1242619200,15962.603999999999],[1242705600,15962.603999999999],[1242792000,15962.603999999999],[1242878400,15962.603999999999],[1242964800,15962.603999999999],[1243051200,15962.603999999999],[1243137600,15962.603999999999],[1243224000,15962.603999999999],[1243310400,15962.603999999999],[1243396800,15962.603999999999],[1243483200,15962.603999999999],[1243569600,15962.603999999999],[1243656000,15962.603999999999],[1243742400,15962.603999999999],[1243828800,15962.603999999999],[1243915200,15962.603999999999],[1244001600,15962.603999999999],[1244088000,15962.603999999999],[1244174400,15962.603999999999],[1244260800,15962.603999999999],[1244347200,15962.603999999999],[1244433600,15962.603999999999],[1244520000,15962.603999999999],[1244606400,15962.603999999999],[1244692800,15962.603999999999],[1244779200,15962.603999999999],[1244865600,15962.603999999999],[1244952000,15962.603999999999],[1245038400,15962.603999999999],[1245124800,15962.603999999999],[1245211200,15962.603999999999],[1245297600,15962.603999999999],[1245384000,15962.603999999999],[1245470400,15962.603999999999],[1245556800,15962.603999999999],[1245643200,15962.603999999999],[1245729600,15962.603999999999],[1245816000,15962.603999999999],[1245902400,15962.603999999999],[1245988800,15962.603999999999],[1246075200,15962.603999999999],[1246161600,15962.603999999999],[1246248000,15962.603999999999],[1246334400,15962.603999999999],[1246420800,15962.603999999999],[1246507200,15962.603999999999],[1246593600,15962.603999999999],[1246680000,15962.603999999999],[1246766400,15962.603999999999],[1246852800,15962.603999999999],[1246939200,15962.603999999999],[1247025600,15962.603999999999],[1247112000,15962.603999999999],[1247198400,15962.603999999999],[1247284800,15962.603999999999],[1247371200,15962.603999999999],[1247457600,15962.603999999999],[1247544000,15962.603999999999],[1247630400,15962.603999999999],[1247716800,15962.603999999999],[1247803200,15962.603999999999],[1247889600,15962.603999999999],[1247976000,15962.603999999999],[1248062400,15962.603999999999],[1248148800,15962.603999999999],[1248235200,15962.603999999999],[1248321600,15962.603999999999],[1248408000,15962.603999999999],[1248494400,15962.603999999999],[1248580800,15962.603999999999],[1248667200,15962.603999999999],[1248753600,15962.603999999999],[1248840000,15962.603999999999],[1248926400,15962.603999999999],[1249012800,15962.603999999999],[1249099200,15962.603999999999],[1249185600,15962.603999999999],[1249272000,15962.603999999999],[1249358400,15962.603999999999],[1249444800,15962.603999999999],[1249531200,15962.603999999999],[1249617600,15962.603999999999],[1249704000,15962.603999999999],[1249790400,15962.603999999999],[1249876800,15962.603999999999],[1249963200,15962.603999999999],[1250049600,15962.603999999999],[1250136000,15962.603999999999],[1250222400,15962.603999999999],[1250308800,15962.603999999999],[1250395200,15962.603999999999],[1250481600,15962.603999999999],[1250568000,15962.603999999999],[1250654400,15962.603999999999],[1250740800,15962.603999999999],[1250827200,15962.603999999999],[1250913600,15962.603999999999],[1251000000,15962.603999999999],[1251086400,15962.603999999999],[1251172800,15962.603999999999],[1251259200,15962.603999999999],[1251345600,15962.603999999999],[1251432000,15962.603999999999],[1251518400,15962.603999999999],[1251604800,15962.603999999999],[1251691200,15962.603999999999],[1251777600,15962.603999999999],[1251864000,15962.603999999999],[1251950400,15962.603999999999],[1252036800,15962.603999999999],[1252123200,15962.603999999999],[1252209600,15962.603999999999],[1252296000,15962.603999999999],[1252382400,15962.603999999999],[1252468800,15962.603999999999],[1252555200,15962.603999999999],[1252641600,15962.603999999999],[1252728000,15962.603999999999],[1252814400,15962.603999999999],[1252900800,15962.603999999999],[1252987200,15962.603999999999],[1253073600,15962.603999999999],[1253160000,15962.603999999999],[1253246400,15962.603999999999],[1253332800,15962.603999999999],[1253419200,15962.603999999999],[1253505600,15962.603999999999],[1253592000,15962.603999999999],[1253678400,15962.603999999999],[1253764800,15962.603999999999],[1253851200,15962.603999999999],[1253937600,15962.603999999999],[1254024000,15962.603999999999],[1254110400,15962.603999999999],[1254196800,15962.603999999999],[1254283200,15962.603999999999],[1254369600,15962.603999999999],[1254456000,15962.603999999999],[1254542400,15962.603999999999],[1254628800,15962.603999999999],[1254715200,15962.603999999999],[1254801600,15962.603999999999],[1254888000,15962.603999999999],[1254974400,15962.603999999999],[1255060800,15962.603999999999],[1255147200,15962.603999999999],[1255233600,15962.603999999999],[1255320000,15962.603999999999],[1255406400,15962.603999999999],[1255492800,15962.603999999999],[1255579200,15962.603999999999],[1255665600,15962.603999999999],[1255752000,15962.603999999999],[1255838400,15962.603999999999],[1255924800,15962.603999999999],[1256011200,15962.603999999999],[1256097600,15962.603999999999],[1256184000,15962.603999999999],[1256270400,15962.603999999999],[1256356800,15962.603999999999],[1256443200,15962.603999999999],[1256529600,15962.603999999999],[1256616000,15962.603999999999],[1256702400,15962.603999999999],[1256788800,15962.603999999999],[1256875200,15962.603999999999],[1256961600,15962.603999999999],[1257048000,15962.603999999999],[1257138000,15962.603999999999],[1257224400,15962.603999999999],[1257310800,15962.603999999999],[1257397200,15962.603999999999],[1257483600,15962.603999999999],[1257570000,15962.603999999999],[1257656400,15962.603999999999],[1257742800,15962.603999999999],[1257829200,15962.603999999999],[1257915600,15962.603999999999],[1258002000,15962.603999999999],[1258088400,15962.603999999999],[1258174800,15962.603999999999],[1258261200,15962.603999999999],[1258347600,15962.603999999999],[1258434000,15962.603999999999],[1258520400,15962.603999999999],[1258606800,15962.603999999999],[1258693200,15962.603999999999],[1258779600,15962.603999999999],[1258866000,15962.603999999999],[1258952400,15962.603999999999],[1259038800,15962.603999999999],[1259125200,15962.603999999999],[1259211600,15962.603999999999],[1259298000,15962.603999999999],[1259384400,15962.603999999999],[1259470800,15962.603999999999],[1259557200,15962.603999999999],[1259643600,15962.603999999999],[1259730000,15962.603999999999],[1259816400,15962.603999999999],[1259902800,15962.603999999999],[1259989200,15962.603999999999],[1260075600,15962.603999999999],[1260162000,15962.603999999999],[1260248400,15962.603999999999],[1260334800,15962.603999999999],[1260421200,15962.603999999999],[1260507600,15962.603999999999],[1260594000,15962.603999999999],[1260680400,15962.603999999999],[1260766800,15962.603999999999],[1260853200,15962.603999999999],[1260939600,15962.603999999999],[1261026000,15962.603999999999],[1261112400,15962.603999999999],[1261198800,15962.603999999999],[1261285200,15962.603999999999],[1261371600,15962.603999999999],[1261458000,15962.603999999999],[1261544400,15962.603999999999],[1261630800,15962.603999999999],[1261717200,15962.603999999999],[1261803600,15962.603999999999],[1261890000,15962.603999999999],[1261976400,15962.603999999999],[1262062800,15962.603999999999],[1262149200,15962.603999999999],[1262235600,15962.603999999999],[1262322000,15962.603999999999],[1262408400,15962.603999999999],[1262494800,15962.603999999999],[1262581200,15962.603999999999],[1262667600,15962.603999999999],[1262754000,15962.603999999999],[1262840400,15962.603999999999],[1262926800,15962.603999999999],[1263013200,15962.603999999999],[1263099600,15962.603999999999],[1263186000,15962.603999999999],[1263272400,15962.603999999999],[1263358800,15962.603999999999],[1263445200,15962.603999999999],[1263531600,15962.603999999999],[1263618000,15962.603999999999],[1263704400,15962.603999999999],[1263790800,15962.603999999999],[1263877200,15962.603999999999],[1263963600,15962.603999999999],[1264050000,15962.603999999999],[1264136400,15962.603999999999],[1264222800,15962.603999999999],[1264309200,15962.603999999999],[1264395600,15962.603999999999],[1264482000,15962.603999999999],[1264568400,15962.603999999999],[1264654800,15962.603999999999],[1264741200,15962.603999999999],[1264827600,15962.603999999999],[1264914000,15962.603999999999],[1265000400,15962.603999999999],[1265086800,15962.603999999999],[1265173200,15962.603999999999],[1265259600,15962.603999999999],[1265346000,15962.603999999999],[1265432400,15962.603999999999],[1265518800,15962.603999999999],[1265605200,15962.603999999999],[1265691600,15962.603999999999],[1265778000,15962.603999999999],[1265864400,15962.603999999999],[1265950800,15962.603999999999],[1266037200,15962.603999999999],[1266123600,15962.603999999999],[1266210000,15962.603999999999],[1266296400,15962.603999999999],[1266382800,15962.603999999999],[1266469200,15962.603999999999],[1266555600,15962.603999999999],[1266642000,15962.603999999999],[1266728400,15962.603999999999],[1266814800,15962.603999999999],[1266901200,15962.603999999999],[1266987600,15962.603999999999],[1267074000,15962.603999999999],[1267160400,15962.603999999999],[1267246800,15962.603999999999],[1267333200,15962.603999999999],[1267419600,15962.603999999999],[1267506000,15962.603999999999],[1267592400,15962.603999999999],[1267678800,15962.603999999999],[1267765200,15962.603999999999],[1267851600,15962.603999999999],[1267938000,15962.603999999999],[1268024400,15962.603999999999],[1268110800,15962.603999999999],[1268197200,15962.603999999999],[1268283600,15962.603999999999],[1268370000,15962.603999999999],[1268456400,15962.603999999999],[1268542800,15962.603999999999],[1268625600,15962.603999999999],[1268712000,15962.603999999999],[1268798400,15962.603999999999],[1268884800,15962.603999999999],[1268971200,15962.603999999999],[1269057600,15962.603999999999],[1269144000,15962.603999999999],[1269230400,15962.603999999999],[1269316800,15962.603999999999],[1269403200,15962.603999999999],[1269489600,15962.603999999999],[1269576000,15962.603999999999],[1269662400,15962.603999999999],[1269748800,15962.603999999999],[1269835200,15962.603999999999],[1269921600,15962.603999999999],[1270008000,15962.603999999999],[1270094400,15962.603999999999],[1270180800,15962.603999999999],[1270267200,15962.603999999999],[1270353600,15962.603999999999],[1270440000,15962.603999999999],[1270526400,15962.603999999999],[1270612800,15962.603999999999],[1270699200,15962.603999999999],[1270785600,15962.603999999999],[1270872000,15962.603999999999],[1270958400,15962.603999999999],[1271044800,15962.603999999999],[1271131200,15962.603999999999],[1271217600,15962.603999999999],[1271304000,15962.603999999999],[1271390400,15962.603999999999],[1271476800,15962.603999999999],[1271563200,15962.603999999999],[1271649600,15962.603999999999],[1271736000,15962.603999999999],[1271822400,15962.603999999999],[1271908800,15962.603999999999],[1271995200,15962.603999999999],[1272081600,15962.603999999999],[1272168000,15962.603999999999],[1272254400,15962.603999999999],[1272340800,15962.603999999999],[1272427200,15962.603999999999],[1272513600,15962.603999999999],[1272600000,15962.603999999999],[1272686400,15962.603999999999],[1272772800,15962.603999999999],[1272859200,15962.603999999999],[1272945600,15962.603999999999],[1273032000,15962.603999999999],[1273118400,15962.603999999999],[1273204800,15962.603999999999],[1273291200,15962.603999999999],[1273377600,15962.603999999999],[1273464000,15962.603999999999],[1273550400,15962.603999999999],[1273636800,15962.603999999999],[1273723200,15962.603999999999],[1273809600,15962.603999999999],[1273896000,15962.603999999999],[1273982400,15962.603999999999],[1274068800,15962.603999999999],[1274155200,15962.603999999999],[1274241600,15962.603999999999],[1274328000,15962.603999999999],[1274414400,15962.603999999999],[1274500800,15962.603999999999],[1274587200,15962.603999999999],[1274673600,15962.603999999999],[1274760000,15962.603999999999],[1274846400,15962.603999999999],[1274932800,15962.603999999999],[1275019200,15962.603999999999],[1275105600,15962.603999999999],[1275192000,15962.603999999999],[1275278400,15962.603999999999],[1275364800,15962.603999999999],[1275451200,15962.603999999999],[1275537600,15962.603999999999],[1275624000,15962.603999999999],[1275710400,15962.603999999999],[1275796800,15962.603999999999],[1275883200,15962.603999999999],[1275969600,15962.603999999999],[1276056000,15962.603999999999],[1276142400,15962.603999999999],[1276228800,15962.603999999999],[1276315200,15962.603999999999],[1276401600,15962.603999999999],[1276488000,15962.603999999999],[1276574400,15962.603999999999],[1276660800,15962.603999999999],[1276747200,15962.603999999999],[1276833600,15962.603999999999],[1276920000,15962.603999999999],[1277006400,15962.603999999999],[1277092800,15962.603999999999],[1277179200,15962.603999999999],[1277265600,15962.603999999999],[1277352000,15962.603999999999],[1277438400,15962.603999999999],[1277524800,15962.603999999999],[1277611200,15962.603999999999],[1277697600,15962.603999999999],[1277784000,15962.603999999999],[1277870400,15962.603999999999],[1277956800,15962.603999999999],[1278043200,15962.603999999999],[1278129600,15962.603999999999],[1278216000,15962.603999999999],[1278302400,15962.603999999999],[1278388800,15962.603999999999],[1278475200,15962.603999999999],[1278561600,15962.603999999999],[1278648000,15962.603999999999],[1278734400,15962.603999999999],[1278820800,15962.603999999999],[1278907200,15962.603999999999],[1278993600,15962.603999999999],[1279080000,15962.603999999999],[1279166400,15962.603999999999],[1279252800,15962.603999999999],[1279339200,15962.603999999999],[1279425600,15962.603999999999],[1279512000,15962.603999999999],[1279598400,15962.603999999999],[1279684800,15962.603999999999],[1279771200,15962.603999999999],[1279857600,15962.603999999999],[1279944000,15962.603999999999],[1280030400,15962.603999999999],[1280116800,15962.603999999999],[1280203200,15962.603999999999],[1280289600,15962.603999999999],[1280376000,15962.603999999999],[1280462400,15962.603999999999],[1280548800,15962.603999999999],[1280635200,15962.603999999999],[1280721600,15962.603999999999],[1280808000,15962.603999999999],[1280894400,15962.603999999999],[1280980800,15962.603999999999],[1281067200,15962.603999999999],[1281153600,15962.603999999999],[1281240000,15962.603999999999],[1281326400,15962.603999999999],[1281412800,15962.603999999999],[1281499200,15962.603999999999],[1281585600,15962.603999999999],[1281672000,15962.603999999999],[1281758400,15962.603999999999],[1281844800,15962.603999999999],[1281931200,15962.603999999999],[1282017600,15962.603999999999],[1282104000,15962.603999999999],[1282190400,15962.603999999999],[1282276800,15962.603999999999],[1282363200,15962.603999999999],[1282449600,15962.603999999999],[1282536000,15962.603999999999],[1282622400,15962.603999999999],[1282708800,15962.603999999999],[1282795200,15962.603999999999],[1282881600,15962.603999999999],[1282968000,15962.603999999999],[1283054400,15962.603999999999],[1283140800,15962.603999999999],[1283227200,15962.603999999999],[1283313600,15962.603999999999],[1283400000,15962.603999999999],[1283486400,15962.603999999999],[1283572800,15962.603999999999],[1283659200,15962.603999999999],[1283745600,15962.603999999999],[1283832000,15962.603999999999],[1283918400,15962.603999999999],[1284004800,15962.603999999999],[1284091200,15962.603999999999],[1284177600,15962.603999999999],[1284264000,15962.603999999999],[1284350400,15962.603999999999],[1284436800,15962.603999999999],[1284523200,15962.603999999999],[1284609600,15962.603999999999],[1284696000,15962.603999999999],[1284782400,15962.603999999999],[1284868800,15962.603999999999],[1284955200,15962.603999999999],[1285041600,15962.603999999999],[1285128000,15962.603999999999],[1285214400,15962.603999999999],[1285300800,15962.603999999999],[1285387200,15962.603999999999],[1285473600,15962.603999999999],[1285560000,15962.603999999999],[1285646400,15962.603999999999],[1285732800,15962.603999999999],[1285819200,15962.603999999999],[1285905600,15962.603999999999],[1285992000,15962.603999999999],[1286078400,15962.603999999999],[1286164800,15962.603999999999],[1286251200,15962.603999999999],[1286337600,15962.603999999999],[1286424000,15962.603999999999],[1286510400,15962.603999999999],[1286596800,15962.603999999999],[1286683200,15962.603999999999],[1286769600,15962.603999999999],[1286856000,15962.603999999999],[1286942400,15962.603999999999],[1287028800,15962.603999999999],[1287115200,15962.603999999999],[1287201600,15962.603999999999],[1287288000,15962.603999999999],[1287374400,15962.603999999999],[1287460800,15962.603999999999],[1287547200,15962.603999999999],[1287633600,15962.603999999999],[1287720000,15962.603999999999],[1287806400,15962.603999999999],[1287892800,15962.603999999999],[1287979200,15962.603999999999],[1288065600,15962.603999999999],[1288152000,15962.603999999999],[1288238400,15962.603999999999],[1288324800,15962.603999999999],[1288411200,15962.603999999999],[1288497600,15962.603999999999],[1288584000,15962.603999999999],[1288670400,15962.603999999999],[1288756800,15962.603999999999],[1288843200,15962.603999999999],[1288929600,15962.603999999999],[1289016000,15962.603999999999],[1289102400,15962.603999999999],[1289192400,15962.603999999999],[1289278800,15962.603999999999],[1289365200,15962.603999999999],[1289451600,15962.603999999999],[1289538000,15962.603999999999],[1289624400,15962.603999999999],[1289710800,15962.603999999999],[1289797200,15962.603999999999],[1289883600,15962.603999999999],[1289970000,15962.603999999999],[1290056400,15962.603999999999],[1290142800,15962.603999999999],[1290229200,15962.603999999999],[1290315600,15962.603999999999],[1290402000,15962.603999999999],[1290488400,15962.603999999999],[1290574800,15962.603999999999],[1290661200,15962.603999999999],[1290747600,15962.603999999999],[1290834000,15962.603999999999],[1290920400,15962.603999999999],[1291006800,15962.603999999999],[1291093200,15962.603999999999],[1291179600,15962.603999999999],[1291266000,15962.603999999999],[1291352400,15962.603999999999],[1291438800,15962.603999999999],[1291525200,15962.603999999999],[1291611600,15962.603999999999],[1291698000,15962.603999999999],[1291784400,15962.603999999999],[1291870800,15962.603999999999],[1291957200,15962.603999999999],[1292043600,15962.603999999999],[1292130000,15962.603999999999],[1292216400,15962.603999999999],[1292302800,15962.603999999999],[1292389200,15962.603999999999],[1292475600,15962.603999999999],[1292562000,15962.603999999999],[1292648400,15962.603999999999],[1292734800,15962.603999999999],[1292821200,15962.603999999999],[1292907600,15962.603999999999],[1292994000,15962.603999999999],[1293080400,15962.603999999999],[1293166800,15962.603999999999],[1293253200,15962.603999999999],[1293339600,15962.603999999999],[1293426000,15962.603999999999],[1293512400,15962.603999999999],[1293598800,15962.603999999999],[1293685200,15962.603999999999],[1293771600,15962.603999999999],[1293858000,15962.603999999999],[1293944400,15962.603999999999],[1294030800,15962.603999999999],[1294117200,15962.603999999999],[1294203600,15962.603999999999],[1294290000,15962.603999999999],[1294376400,15962.603999999999],[1294462800,15962.603999999999],[1294549200,15962.603999999999],[1294635600,15962.603999999999],[1294722000,15962.603999999999],[1294808400,15962.603999999999],[1294894800,15962.603999999999],[1294981200,15962.603999999999],[1295067600,15962.603999999999],[1295154000,15962.603999999999],[1295240400,15962.603999999999],[1295326800,15962.603999999999],[1295413200,15962.603999999999],[1295499600,15962.603999999999],[1295586000,15962.603999999999],[1295672400,15962.603999999999],[1295758800,15962.603999999999],[1295845200,15962.603999999999],[1295931600,15962.603999999999],[1296018000,15962.603999999999],[1296104400,15962.603999999999],[1296190800,15962.603999999999],[1296277200,15962.603999999999],[1296363600,15962.603999999999],[1296450000,15962.603999999999],[1296536400,15962.603999999999],[1296622800,15962.603999999999],[1296709200,15962.603999999999],[1296795600,15962.603999999999],[1296882000,15962.603999999999],[1296968400,15962.603999999999],[1297054800,15962.603999999999],[1297141200,15962.603999999999],[1297227600,15962.603999999999],[1297314000,15962.603999999999],[1297400400,15962.603999999999],[1297486800,15962.603999999999],[1297573200,15962.603999999999],[1297659600,15962.603999999999],[1297746000,15962.603999999999],[1297832400,15962.603999999999],[1297918800,15962.603999999999],[1298005200,15962.603999999999],[1298091600,15962.603999999999],[1298178000,15962.603999999999],[1298264400,15962.603999999999],[1298350800,15962.603999999999],[1298437200,15962.603999999999],[1298523600,15962.603999999999],[1298610000,15962.603999999999],[1298696400,15962.603999999999],[1298782800,15962.603999999999],[1298869200,15962.603999999999],[1298955600,15962.603999999999],[1299042000,15962.603999999999],[1299128400,15962.603999999999],[1299214800,15962.603999999999],[1299301200,15962.603999999999],[1299387600,15962.603999999999],[1299474000,15962.603999999999],[1299560400,15962.603999999999],[1299646800,15962.603999999999],[1299733200,15962.603999999999],[1299819600,15962.603999999999],[1299906000,15962.603999999999],[1299992400,15962.603999999999],[1300075200,15962.603999999999],[1300161600,15962.603999999999],[1300248000,15962.603999999999],[1300334400,15962.603999999999],[1300420800,15962.603999999999],[1300507200,15962.603999999999],[1300593600,15962.603999999999],[1300680000,15962.603999999999],[1300766400,15962.603999999999],[1300852800,15962.603999999999],[1300939200,15962.603999999999],[1301025600,15962.603999999999],[1301112000,15962.603999999999],[1301198400,15962.603999999999],[1301284800,15962.603999999999],[1301371200,15962.603999999999],[1301457600,15962.603999999999],[1301544000,15962.603999999999],[1301630400,15962.603999999999],[1301716800,15962.603999999999],[1301803200,15962.603999999999],[1301889600,15962.603999999999],[1301976000,15962.603999999999],[1302062400,15962.603999999999],[1302148800,15962.603999999999],[1302235200,15962.603999999999],[1302321600,15962.603999999999],[1302408000,15962.603999999999],[1302494400,15962.603999999999],[1302580800,15962.603999999999],[1302667200,15962.603999999999],[1302753600,15962.603999999999],[1302840000,15962.603999999999],[1302926400,15962.603999999999],[1303012800,15962.603999999999],[1303099200,15962.603999999999],[1303185600,15962.603999999999],[1303272000,15962.603999999999],[1303358400,15962.603999999999],[1303444800,15962.603999999999],[1303531200,15962.603999999999],[1303617600,15962.603999999999],[1303704000,15962.603999999999],[1303790400,15962.603999999999],[1303876800,15962.603999999999],[1303963200,15962.603999999999],[1304049600,15962.603999999999],[1304136000,15962.603999999999],[1304222400,15962.603999999999],[1304308800,15962.603999999999],[1304395200,15962.603999999999],[1304481600,15962.603999999999],[1304568000,15962.603999999999],[1304654400,15962.603999999999],[1304740800,15962.603999999999],[1304827200,15962.603999999999],[1304913600,15962.603999999999],[1305000000,15962.603999999999],[1305086400,15962.603999999999],[1305172800,15962.603999999999],[1305259200,15962.603999999999],[1305345600,15962.603999999999],[1305432000,15962.603999999999],[1305518400,15962.603999999999],[1305604800,15962.603999999999],[1305691200,15962.603999999999],[1305777600,15962.603999999999],[1305864000,15962.603999999999],[1305950400,15962.603999999999],[1306036800,15962.603999999999],[1306123200,15962.603999999999],[1306209600,15962.603999999999],[1306296000,15962.603999999999],[1306382400,15962.603999999999],[1306468800,15962.603999999999],[1306555200,15962.603999999999],[1306641600,15962.603999999999],[1306728000,15962.603999999999],[1306814400,15962.603999999999],[1306900800,15962.603999999999],[1306987200,15962.603999999999],[1307073600,15962.603999999999],[1307160000,15962.603999999999],[1307246400,15962.603999999999],[1307332800,15962.603999999999],[1307419200,15962.603999999999],[1307505600,15962.603999999999],[1307592000,15962.603999999999],[1307678400,15962.603999999999],[1307764800,15962.603999999999],[1307851200,15962.603999999999],[1307937600,15962.603999999999],[1308024000,15962.603999999999],[1308110400,15962.603999999999],[1308196800,15962.603999999999],[1308283200,15962.603999999999],[1308369600,15962.603999999999],[1308456000,15962.603999999999],[1308542400,15962.603999999999],[1308628800,15962.603999999999],[1308715200,15962.603999999999],[1308801600,15962.603999999999],[1308888000,15962.603999999999],[1308974400,15962.603999999999],[1309060800,15962.603999999999],[1309147200,15962.603999999999],[1309233600,15962.603999999999],[1309320000,15962.603999999999],[1309406400,15962.603999999999],[1309492800,15962.603999999999],[1309579200,15962.603999999999],[1309665600,15962.603999999999],[1309752000,15962.603999999999],[1309838400,15962.603999999999],[1309924800,15962.603999999999],[1310011200,15962.603999999999],[1310097600,15962.603999999999],[1310184000,15962.603999999999],[1310270400,15962.603999999999],[1310356800,15962.603999999999],[1310443200,15962.603999999999],[1310529600,15962.603999999999],[1310616000,15962.603999999999],[1310702400,15962.603999999999],[1310788800,15962.603999999999],[1310875200,15962.603999999999],[1310961600,15962.603999999999],[1311048000,15962.603999999999],[1311134400,15962.603999999999],[1311220800,15962.603999999999],[1311307200,15962.603999999999],[1311393600,15962.603999999999],[1311480000,15962.603999999999],[1311566400,15962.603999999999],[1311652800,15962.603999999999],[1311739200,15962.603999999999],[1311825600,15962.603999999999],[1311912000,15962.603999999999],[1311998400,15962.603999999999],[1312084800,15962.603999999999],[1312171200,15962.603999999999],[1312257600,15962.603999999999],[1312344000,15962.603999999999],[1312430400,15962.603999999999],[1312516800,15962.603999999999],[1312603200,15962.603999999999],[1312689600,15962.603999999999],[1312776000,15962.603999999999],[1312862400,15962.603999999999],[1312948800,15962.603999999999],[1313035200,15962.603999999999],[1313121600,15962.603999999999],[1313208000,15962.603999999999],[1313294400,15962.603999999999],[1313380800,15962.603999999999],[1313467200,15962.603999999999],[1313553600,15962.603999999999],[1313640000,15962.603999999999],[1313726400,15962.603999999999],[1313812800,15962.603999999999],[1313899200,15962.603999999999],[1313985600,15962.603999999999],[1314072000,15962.603999999999],[1314158400,15962.603999999999],[1314244800,15962.603999999999],[1314331200,15962.603999999999],[1314417600,15962.603999999999],[1314504000,15962.603999999999],[1314590400,15962.603999999999],[1314676800,15962.603999999999],[1314763200,15962.603999999999],[1314849600,15962.603999999999],[1314936000,15962.603999999999],[1315022400,15962.603999999999],[1315108800,15962.603999999999],[1315195200,15962.603999999999],[1315281600,15962.603999999999],[1315368000,15962.603999999999],[1315454400,15962.603999999999],[1315540800,15962.603999999999],[1315627200,15962.603999999999],[1315713600,15962.603999999999],[1315800000,15962.603999999999],[1315886400,15962.603999999999],[1315972800,15962.603999999999],[1316059200,15962.603999999999],[1316145600,15962.603999999999],[1316232000,15962.603999999999],[1316318400,15962.603999999999],[1316404800,15962.603999999999],[1316491200,15962.603999999999],[1316577600,15962.603999999999],[1316664000,15962.603999999999],[1316750400,15962.603999999999],[1316836800,15962.603999999999],[1316923200,15962.603999999999],[1317009600,15962.603999999999],[1317096000,15962.603999999999],[1317182400,15962.603999999999],[1317268800,15962.603999999999],[1317355200,15962.603999999999],[1317441600,15962.603999999999],[1317528000,15962.603999999999],[1317614400,15962.603999999999],[1317700800,15962.603999999999],[1317787200,15962.603999999999],[1317873600,15962.603999999999],[1317960000,15962.603999999999],[1318046400,15962.603999999999],[1318132800,15962.603999999999],[1318219200,15962.603999999999],[1318305600,15962.603999999999],[1318392000,15962.603999999999],[1318478400,15962.603999999999],[1318564800,15962.603999999999],[1318651200,15962.603999999999],[1318737600,15962.603999999999],[1318824000,15962.603999999999],[1318910400,15962.603999999999],[1318996800,15962.603999999999],[1319083200,15962.603999999999],[1319169600,15962.603999999999],[1319256000,15962.603999999999],[1319342400,15962.603999999999],[1319428800,15962.603999999999],[1319515200,15962.603999999999],[1319601600,15962.603999999999],[1319688000,15962.603999999999],[1319774400,15962.603999999999],[1319860800,15962.603999999999],[1319947200,15962.603999999999],[1320033600,15962.603999999999],[1320120000,15962.603999999999],[1320206400,15962.603999999999],[1320292800,15962.603999999999],[1320379200,15962.603999999999],[1320465600,15962.603999999999],[1320552000,15962.603999999999],[1320642000,15962.603999999999],[1320728400,15962.603999999999],[1320814800,15962.603999999999],[1320901200,15962.603999999999],[1320987600,15962.603999999999],[1321074000,15962.603999999999],[1321160400,15962.603999999999],[1321246800,15962.603999999999],[1321333200,15962.603999999999],[1321419600,15962.603999999999],[1321506000,15962.603999999999],[1321592400,15962.603999999999],[1321678800,15962.603999999999],[1321765200,15962.603999999999],[1321851600,15962.603999999999],[1321938000,15962.603999999999],[1322024400,15962.603999999999],[1322110800,15962.603999999999],[1322197200,15962.603999999999],[1322283600,15962.603999999999],[1322370000,15962.603999999999],[1322456400,15962.603999999999],[1322542800,15962.603999999999],[1322629200,15962.603999999999],[1322715600,15962.603999999999],[1322802000,15962.603999999999],[1322888400,15962.603999999999],[1322974800,15962.603999999999],[1323061200,15962.603999999999],[1323147600,15962.603999999999],[1323234000,15962.603999999999],[1323320400,15962.603999999999],[1323406800,15962.603999999999],[1323493200,15962.603999999999],[1323579600,15962.603999999999],[1323666000,15962.603999999999],[1323752400,15962.603999999999],[1323838800,15962.603999999999],[1323925200,15962.603999999999],[1324011600,15962.603999999999],[1324098000,15962.603999999999],[1324184400,15962.603999999999],[1324270800,15962.603999999999],[1324357200,15962.603999999999],[1324443600,15962.603999999999],[1324530000,15962.603999999999],[1324616400,15962.603999999999],[1324702800,15962.603999999999],[1324789200,15962.603999999999],[1324875600,15962.603999999999],[1324962000,15962.603999999999],[1325048400,15962.603999999999],[1325134800,15962.603999999999],[1325221200,15962.603999999999],[1325307600,15962.603999999999],[1325394000,15962.603999999999],[1325480400,15962.603999999999],[1325566800,15962.603999999999],[1325653200,15962.603999999999],[1325739600,15962.603999999999],[1325826000,15962.603999999999],[1325912400,15962.603999999999],[1325998800,15962.603999999999],[1326085200,15962.603999999999],[1326171600,15962.603999999999],[1326258000,15962.603999999999],[1326344400,15962.603999999999],[1326430800,15962.603999999999],[1326517200,15962.603999999999],[1326603600,15962.603999999999],[1326690000,15962.603999999999],[1326776400,15962.603999999999],[1326862800,15962.603999999999],[1326949200,15962.603999999999],[1327035600,15962.603999999999],[1327122000,15962.603999999999],[1327208400,15962.603999999999],[1327294800,15962.603999999999],[1327381200,15962.603999999999],[1327467600,15962.603999999999],[1327554000,15962.603999999999],[1327640400,15962.603999999999],[1327726800,15962.603999999999],[1327813200,15962.603999999999],[1327899600,15962.603999999999],[1327986000,15962.603999999999],[1328072400,15962.603999999999],[1328158800,15962.603999999999],[1328245200,15962.603999999999],[1328331600,15962.603999999999],[1328418000,15962.603999999999],[1328504400,15962.603999999999],[1328590800,15962.603999999999],[1328677200,15962.603999999999],[1328763600,15962.603999999999],[1328850000,15962.603999999999],[1328936400,15962.603999999999],[1329022800,15962.603999999999],[1329109200,15962.603999999999],[1329195600,15962.603999999999],[1329282000,15962.603999999999],[1329368400,15962.603999999999],[1329454800,15962.603999999999],[1329541200,15962.603999999999],[1329627600,15962.603999999999],[1329714000,15962.603999999999],[1329800400,15962.603999999999],[1329886800,15962.603999999999],[1329973200,15962.603999999999],[1330059600,15962.603999999999],[1330146000,15962.603999999999],[1330232400,15962.603999999999],[1330318800,15962.603999999999],[1330405200,15962.603999999999],[1330491600,15962.603999999999],[1330578000,15962.603999999999],[1330664400,15962.603999999999],[1330750800,15962.603999999999],[1330837200,15962.603999999999],[1330923600,15962.603999999999],[1331010000,15962.603999999999],[1331096400,15962.603999999999],[1331182800,15962.603999999999],[1331269200,15962.603999999999],[1331355600,15962.603999999999],[1331442000,15962.603999999999],[1331524800,15962.603999999999],[1331611200,15962.603999999999],[1331697600,15962.603999999999],[1331784000,15962.603999999999],[1331870400,15962.603999999999],[1331956800,15962.603999999999],[1332043200,15962.603999999999],[1332129600,15962.603999999999],[1332216000,15962.603999999999],[1332302400,15962.603999999999],[1332388800,15962.603999999999],[1332475200,15962.603999999999],[1332561600,15962.603999999999],[1332648000,15962.603999999999],[1332734400,15962.603999999999],[1332820800,15962.603999999999],[1332907200,15962.603999999999],[1332993600,15962.603999999999],[1333080000,15962.603999999999],[1333166400,15962.603999999999],[1333252800,15962.603999999999],[1333339200,15962.603999999999],[1333425600,15962.603999999999],[1333512000,15962.603999999999],[1333598400,15962.603999999999],[1333684800,15962.603999999999],[1333771200,15962.603999999999],[1333857600,15962.603999999999],[1333944000,15962.603999999999],[1334030400,15962.603999999999],[1334116800,15962.603999999999],[1334203200,15962.603999999999],[1334289600,15962.603999999999],[1334376000,15962.603999999999],[1334462400,15962.603999999999],[1334548800,15962.603999999999],[1334635200,15962.603999999999],[1334721600,15962.603999999999],[1334808000,15962.603999999999],[1334894400,15962.603999999999],[1334980800,15962.603999999999],[1335067200,15962.603999999999],[1335153600,15962.603999999999],[1335240000,15962.603999999999],[1335326400,15962.603999999999],[1335412800,15962.603999999999],[1335499200,15962.603999999999],[1335585600,15962.603999999999],[1335672000,15962.603999999999],[1335758400,15962.603999999999],[1335844800,15962.603999999999],[1335931200,15962.603999999999],[1336017600,15962.603999999999],[1336104000,15962.603999999999],[1336190400,15962.603999999999],[1336276800,15962.603999999999],[1336363200,15962.603999999999],[1336449600,15962.603999999999],[1336536000,15962.603999999999],[1336622400,15962.603999999999],[1336708800,15962.603999999999],[1336795200,15962.603999999999],[1336881600,15962.603999999999],[1336968000,15962.603999999999],[1337054400,15962.603999999999],[1337140800,15962.603999999999],[1337227200,15962.603999999999],[1337313600,15962.603999999999],[1337400000,15962.603999999999],[1337486400,15962.603999999999],[1337572800,15962.603999999999],[1337659200,15962.603999999999],[1337745600,15962.603999999999],[1337832000,15962.603999999999],[1337918400,15962.603999999999],[1338004800,15962.603999999999],[1338091200,15962.603999999999],[1338177600,15962.603999999999],[1338264000,15962.603999999999],[1338350400,15962.603999999999],[1338436800,15962.603999999999],[1338523200,15962.603999999999],[1338609600,15962.603999999999],[1338696000,15962.603999999999],[1338782400,15962.603999999999],[1338868800,15962.603999999999],[1338955200,15962.603999999999],[1339041600,15962.603999999999],[1339128000,15962.603999999999],[1339214400,15962.603999999999],[1339300800,15962.603999999999],[1339387200,15962.603999999999],[1339473600,15962.603999999999],[1339560000,15962.603999999999],[1339646400,15962.603999999999],[1339732800,15962.603999999999],[1339819200,15962.603999999999],[1339905600,15962.603999999999],[1339992000,15962.603999999999],[1340078400,15962.603999999999],[1340164800,15962.603999999999],[1340251200,15962.603999999999],[1340337600,15962.603999999999],[1340424000,15962.603999999999],[1340510400,15962.603999999999],[1340596800,15962.603999999999],[1340683200,15962.603999999999],[1340769600,15962.603999999999],[1340856000,15962.603999999999],[1340942400,15962.603999999999],[1341028800,15962.603999999999],[1341115200,15962.603999999999],[1341201600,15962.603999999999],[1341288000,15962.603999999999],[1341374400,15962.603999999999],[1341460800,15962.603999999999],[1341547200,15962.603999999999],[1341633600,15962.603999999999],[1341720000,15962.603999999999],[1341806400,15962.603999999999],[1341892800,15962.603999999999],[1341979200,15962.603999999999],[1342065600,15962.603999999999],[1342152000,15962.603999999999],[1342238400,15962.603999999999],[1342324800,15962.603999999999],[1342411200,15962.603999999999],[1342497600,15962.603999999999],[1342584000,15962.603999999999],[1342670400,15962.603999999999],[1342756800,15962.603999999999],[1342843200,15962.603999999999],[1342929600,15962.603999999999],[1343016000,15962.603999999999],[1343102400,15962.603999999999],[1343188800,15962.603999999999],[1343275200,15962.603999999999],[1343361600,15962.603999999999],[1343448000,15962.603999999999],[1343534400,15962.603999999999],[1343620800,15962.603999999999],[1343707200,15962.603999999999],[1343793600,15962.603999999999],[1343880000,15962.603999999999],[1343966400,15962.603999999999],[1344052800,15962.603999999999],[1344139200,15962.603999999999],[1344225600,15962.603999999999],[1344312000,15962.603999999999],[1344398400,15962.603999999999],[1344484800,15962.603999999999],[1344571200,15962.603999999999],[1344657600,15962.603999999999],[1344744000,15962.603999999999],[1344830400,15962.603999999999],[1344916800,15962.603999999999],[1345003200,15962.603999999999],[1345089600,15962.603999999999],[1345176000,15962.603999999999],[1345262400,15962.603999999999],[1345348800,15962.603999999999],[1345435200,15962.603999999999],[1345521600,15962.603999999999],[1345608000,15962.603999999999],[1345694400,15962.603999999999],[1345780800,15962.603999999999],[1345867200,15962.603999999999],[1345953600,15962.603999999999],[1346040000,15962.603999999999],[1346126400,15962.603999999999],[1346212800,15962.603999999999],[1346299200,15962.603999999999],[1346385600,15962.603999999999],[1346472000,15962.603999999999],[1346558400,15962.603999999999],[1346644800,15962.603999999999],[1346731200,15962.603999999999],[1346817600,15962.603999999999],[1346904000,15962.603999999999],[1346990400,15962.603999999999],[1347076800,15962.603999999999],[1347163200,15962.603999999999],[1347249600,15962.603999999999],[1347336000,15962.603999999999],[1347422400,15962.603999999999],[1347508800,15962.603999999999],[1347595200,15962.603999999999],[1347681600,15962.603999999999],[1347768000,15962.603999999999],[1347854400,15962.603999999999],[1347940800,15962.603999999999],[1348027200,15962.603999999999],[1348113600,15962.603999999999],[1348200000,15962.603999999999],[1348286400,15962.603999999999],[1348372800,15962.603999999999],[1348459200,15962.603999999999],[1348545600,15962.603999999999],[1348632000,15962.603999999999],[1348718400,15962.603999999999],[1348804800,15962.603999999999],[1348891200,15962.603999999999],[1348977600,15962.603999999999],[1349064000,15962.603999999999],[1349150400,15962.603999999999],[1349236800,15962.603999999999],[1349323200,15962.603999999999],[1349409600,15962.603999999999],[1349496000,15962.603999999999],[1349582400,15962.603999999999],[1349668800,15962.603999999999],[1349755200,15962.603999999999],[1349841600,15962.603999999999],[1349928000,15962.603999999999],[1350014400,15962.603999999999],[1350100800,15962.603999999999],[1350187200,15962.603999999999],[1350273600,15962.603999999999],[1350360000,15962.603999999999],[1350446400,15962.603999999999],[1350532800,15962.603999999999],[1350619200,15962.603999999999],[1350705600,15962.603999999999],[1350792000,15962.603999999999],[1350878400,15962.603999999999],[1350964800,15962.603999999999],[1351051200,15962.603999999999],[1351137600,15962.603999999999],[1351224000,15962.603999999999],[1351310400,15962.603999999999],[1351396800,15962.603999999999],[1351483200,15962.603999999999],[1351569600,15962.603999999999],[1351656000,15962.603999999999],[1351742400,15962.603999999999],[1351828800,15962.603999999999],[1351915200,15962.603999999999],[1352001600,15962.603999999999],[1352091600,15962.603999999999],[1352178000,15962.603999999999],[1352264400,15962.603999999999],[1352350800,15962.603999999999],[1352437200,15962.603999999999],[1352523600,15962.603999999999],[1352610000,15962.603999999999],[1352696400,15962.603999999999],[1352782800,15962.603999999999],[1352869200,15962.603999999999],[1352955600,15962.603999999999],[1353042000,15962.603999999999],[1353128400,15962.603999999999],[1353214800,15962.603999999999],[1353301200,15962.603999999999],[1353387600,15962.603999999999],[1353474000,15962.603999999999],[1353560400,15962.603999999999],[1353646800,15962.603999999999],[1353733200,15962.603999999999],[1353819600,15962.603999999999],[1353906000,15962.603999999999],[1353992400,15962.603999999999],[1354078800,15962.603999999999],[1354165200,15962.603999999999],[1354251600,15962.603999999999],[1354338000,15962.603999999999],[1354424400,15962.603999999999],[1354510800,15962.603999999999],[1354597200,15962.603999999999],[1354683600,15962.603999999999],[1354770000,15962.603999999999],[1354856400,15962.603999999999],[1354942800,15962.603999999999],[1355029200,15962.603999999999],[1355115600,15962.603999999999],[1355202000,15962.603999999999],[1355288400,15962.603999999999],[1355374800,15962.603999999999],[1355461200,15962.603999999999],[1355547600,15962.603999999999],[1355634000,15962.603999999999],[1355720400,15962.603999999999],[1355806800,15962.603999999999],[1355893200,15962.603999999999],[1355979600,15962.603999999999],[1356066000,15962.603999999999],[1356152400,15962.603999999999],[1356238800,15962.603999999999],[1356325200,15962.603999999999],[1356411600,15962.603999999999],[1356498000,15962.603999999999],[1356584400,15962.603999999999],[1356670800,15962.603999999999],[1356757200,15962.603999999999],[1356843600,15962.603999999999],[1356930000,15962.603999999999],[1357016400,15962.603999999999],[1357102800,15962.603999999999],[1357189200,15962.603999999999],[1357275600,15962.603999999999],[1357362000,15962.603999999999],[1357448400,15962.603999999999],[1357534800,15962.603999999999],[1357621200,15962.603999999999],[1357707600,15962.603999999999],[1357794000,15962.603999999999],[1357880400,15962.603999999999],[1357966800,15962.603999999999],[1358053200,15962.603999999999],[1358139600,15962.603999999999],[1358226000,15962.603999999999],[1358312400,15962.603999999999],[1358398800,15962.603999999999],[1358485200,15962.603999999999],[1358571600,15962.603999999999],[1358658000,15962.603999999999],[1358744400,15962.603999999999],[1358830800,15962.603999999999],[1358917200,15962.603999999999],[1359003600,15962.603999999999],[1359090000,15962.603999999999],[1359176400,15962.603999999999],[1359262800,15962.603999999999],[1359349200,15962.603999999999],[1359435600,15962.603999999999],[1359522000,15962.603999999999],[1359608400,15962.603999999999],[1359694800,15962.603999999999],[1359781200,15962.603999999999],[1359867600,15962.603999999999],[1359954000,15962.603999999999],[1360040400,15962.603999999999],[1360126800,15962.603999999999],[1360213200,15962.603999999999],[1360299600,15962.603999999999],[1360386000,15962.603999999999],[1360472400,15962.603999999999],[1360558800,15962.603999999999],[1360645200,15962.603999999999],[1360731600,15962.603999999999],[1360818000,15962.603999999999],[1360904400,15962.603999999999],[1360990800,15962.603999999999],[1361077200,15962.603999999999],[1361163600,15962.603999999999],[1361250000,15962.603999999999],[1361336400,15962.603999999999],[1361422800,15962.603999999999],[1361509200,15962.603999999999],[1361595600,15962.603999999999],[1361682000,15962.603999999999],[1361768400,15962.603999999999],[1361854800,15962.603999999999],[1361941200,15962.603999999999],[1362027600,15962.603999999999],[1362114000,15962.603999999999],[1362200400,15962.603999999999],[1362286800,15962.603999999999],[1362373200,15962.603999999999],[1362459600,15962.603999999999],[1362546000,15962.603999999999],[1362632400,15962.603999999999],[1362718800,15962.603999999999],[1362805200,15962.603999999999],[1362891600,15962.603999999999],[1362974400,15962.603999999999],[1363060800,15962.603999999999],[1363147200,15962.603999999999],[1363233600,15962.603999999999],[1363320000,15962.603999999999],[1363406400,15962.603999999999],[1363492800,15962.603999999999],[1363579200,15962.603999999999],[1363665600,15962.603999999999],[1363752000,15962.603999999999],[1363838400,15962.603999999999],[1363924800,15962.603999999999],[1364011200,15962.603999999999],[1364097600,15962.603999999999],[1364184000,15962.603999999999],[1364270400,15962.603999999999],[1364356800,15962.603999999999],[1364443200,15962.603999999999],[1364529600,15962.603999999999],[1364616000,15962.603999999999],[1364702400,15962.603999999999],[1364788800,15962.603999999999],[1364875200,15962.603999999999],[1364961600,15962.603999999999],[1365048000,15962.603999999999],[1365134400,15962.603999999999],[1365220800,15962.603999999999],[1365307200,15962.603999999999],[1365393600,15962.603999999999],[1365480000,15962.603999999999],[1365566400,15962.603999999999],[1365652800,15962.603999999999],[1365739200,15962.603999999999],[1365825600,15962.603999999999],[1365912000,15962.603999999999],[1365998400,15962.603999999999],[1366084800,15962.603999999999],[1366171200,15962.603999999999],[1366257600,15962.603999999999],[1366344000,15962.603999999999],[1366430400,15962.603999999999],[1366516800,15962.603999999999],[1366603200,15962.603999999999],[1366689600,15962.603999999999],[1366776000,15962.603999999999],[1366862400,15962.603999999999],[1366948800,15962.603999999999],[1367035200,15962.603999999999],[1367121600,15962.603999999999],[1367208000,15962.603999999999],[1367294400,15962.603999999999],[1367380800,15962.603999999999],[1367467200,15962.603999999999],[1367553600,15962.603999999999],[1367640000,15962.603999999999],[1367726400,15962.603999999999],[1367812800,15962.603999999999],[1367899200,15962.603999999999],[1367985600,15962.603999999999],[1368072000,15962.603999999999],[1368158400,15962.603999999999],[1368244800,15962.603999999999],[1368331200,15962.603999999999],[1368417600,15962.603999999999],[1368504000,15962.603999999999],[1368590400,15962.603999999999],[1368676800,15962.603999999999],[1368763200,15962.603999999999],[1368849600,15962.603999999999],[1368936000,15962.603999999999],[1369022400,15962.603999999999],[1369108800,15962.603999999999],[1369195200,15962.603999999999],[1369281600,15962.603999999999],[1369368000,15962.603999999999],[1369454400,15962.603999999999],[1369540800,15962.603999999999],[1369627200,15962.603999999999],[1369713600,15962.603999999999],[1369800000,15962.603999999999],[1369886400,15962.603999999999],[1369972800,15962.603999999999],[1370059200,15962.603999999999],[1370145600,15962.603999999999],[1370232000,15962.603999999999],[1370318400,15962.603999999999],[1370404800,15962.603999999999],[1370491200,15962.603999999999],[1370577600,15962.603999999999],[1370664000,15962.603999999999],[1370750400,15962.603999999999],[1370836800,15962.603999999999],[1370923200,15962.603999999999],[1371009600,15962.603999999999],[1371096000,15962.603999999999],[1371182400,15962.603999999999],[1371268800,15962.603999999999],[1371355200,15962.603999999999],[1371441600,15962.603999999999],[1371528000,15962.603999999999],[1371614400,15962.603999999999],[1371700800,15962.603999999999],[1371787200,15962.603999999999],[1371873600,15962.603999999999],[1371960000,15962.603999999999],[1372046400,15962.603999999999],[1372132800,15962.603999999999],[1372219200,15962.603999999999],[1372305600,15962.603999999999],[1372392000,15962.603999999999],[1372478400,15962.603999999999],[1372564800,15962.603999999999],[1372651200,15962.603999999999],[1372737600,15962.603999999999],[1372824000,15962.603999999999],[1372910400,15962.603999999999],[1372996800,15962.603999999999],[1373083200,15962.603999999999],[1373169600,15962.603999999999],[1373256000,15962.603999999999],[1373342400,15962.603999999999],[1373428800,15962.603999999999],[1373515200,15962.603999999999],[1373601600,15962.603999999999],[1373688000,15962.603999999999],[1373774400,15962.603999999999],[1373860800,15962.603999999999],[1373947200,15962.603999999999],[1374033600,15962.603999999999],[1374120000,15962.603999999999],[1374206400,15962.603999999999],[1374292800,15962.603999999999],[1374379200,15962.603999999999],[1374465600,15962.603999999999],[1374552000,15962.603999999999],[1374638400,15962.603999999999],[1374724800,15962.603999999999],[1374811200,15962.603999999999],[1374897600,15962.603999999999],[1374984000,15962.603999999999],[1375070400,15962.603999999999],[1375156800,15962.603999999999],[1375243200,15962.603999999999],[1375329600,15962.603999999999],[1375416000,15962.603999999999],[1375502400,15962.603999999999],[1375588800,15962.603999999999],[1375675200,15962.603999999999],[1375761600,15962.603999999999],[1375848000,15962.603999999999],[1375934400,15962.603999999999],[1376020800,15962.603999999999],[1376107200,15962.603999999999],[1376193600,15962.603999999999],[1376280000,15962.603999999999],[1376366400,15962.603999999999],[1376452800,15962.603999999999],[1376539200,15962.603999999999],[1376625600,15962.603999999999],[1376712000,15962.603999999999],[1376798400,15962.603999999999],[1376884800,15962.603999999999],[1376971200,15962.603999999999],[1377057600,15962.603999999999],[1377144000,15962.603999999999],[1377230400,15962.603999999999],[1377316800,15962.603999999999],[1377403200,15962.603999999999],[1377489600,15962.603999999999],[1377576000,15962.603999999999],[1377662400,15962.603999999999],[1377748800,15962.603999999999],[1377835200,15962.603999999999],[1377921600,15962.603999999999],[1378008000,15962.603999999999],[1378094400,15962.603999999999],[1378180800,15962.603999999999],[1378267200,15962.603999999999],[1378353600,15962.603999999999],[1378440000,15962.603999999999],[1378526400,15962.603999999999],[1378612800,15962.603999999999],[1378699200,15962.603999999999],[1378785600,15962.603999999999],[1378872000,15962.603999999999],[1378958400,15962.603999999999],[1379044800,15962.603999999999],[1379131200,15962.603999999999],[1379217600,15962.603999999999],[1379304000,15962.603999999999],[1379390400,15962.603999999999],[1379476800,15962.603999999999],[1379563200,15962.603999999999],[1379649600,15962.603999999999],[1379736000,15962.603999999999],[1379822400,15962.603999999999],[1379908800,15962.603999999999],[1379995200,15962.603999999999],[1380081600,15962.603999999999],[1380168000,15962.603999999999],[1380254400,15962.603999999999],[1380340800,15962.603999999999],[1380427200,15962.603999999999],[1380513600,15962.603999999999],[1380600000,15962.603999999999],[1380686400,15962.603999999999],[1380772800,15962.603999999999],[1380859200,15962.603999999999],[1380945600,15962.603999999999],[1381032000,15962.603999999999],[1381118400,15962.603999999999],[1381204800,15962.603999999999],[1381291200,15962.603999999999],[1381377600,15962.603999999999],[1381464000,15962.603999999999],[1381550400,15962.603999999999],[1381636800,15962.603999999999],[1381723200,15962.603999999999],[1381809600,15962.603999999999],[1381896000,15962.603999999999],[1381982400,15962.603999999999],[1382068800,15962.603999999999],[1382155200,15962.603999999999],[1382241600,15962.603999999999],[1382328000,15962.603999999999],[1382414400,15962.603999999999],[1382500800,15962.603999999999],[1382587200,15962.603999999999],[1382673600,15962.603999999999],[1382760000,15962.603999999999],[1382846400,15962.603999999999],[1382932800,15962.603999999999],[1383019200,15962.603999999999],[1383105600,15962.603999999999],[1383192000,15962.603999999999],[1383278400,15962.603999999999],[1383364800,15962.603999999999],[1383451200,15962.603999999999],[1383541200,15962.603999999999],[1383627600,15962.603999999999],[1383714000,15962.603999999999],[1383800400,15962.603999999999],[1383886800,15962.603999999999],[1383973200,15962.603999999999],[1384059600,15962.603999999999],[1384146000,15962.603999999999],[1384232400,15962.603999999999],[1384318800,15962.603999999999],[1384405200,15962.603999999999],[1384491600,15962.603999999999],[1384578000,15962.603999999999],[1384664400,15962.603999999999],[1384750800,15962.603999999999],[1384837200,15962.603999999999],[1384923600,15962.603999999999],[1385010000,15962.603999999999],[1385096400,15962.603999999999],[1385182800,15962.603999999999],[1385269200,15962.603999999999],[1385355600,15962.603999999999],[1385442000,15962.603999999999],[1385528400,15962.603999999999],[1385614800,15962.603999999999],[1385701200,15962.603999999999],[1385787600,15962.603999999999],[1385874000,15962.603999999999],[1385960400,15962.603999999999],[1386046800,15962.603999999999],[1386133200,15962.603999999999],[1386219600,15962.603999999999],[1386306000,15962.603999999999],[1386392400,15962.603999999999],[1386478800,15962.603999999999],[1386565200,15962.603999999999],[1386651600,15962.603999999999],[1386738000,15962.603999999999],[1386824400,15962.603999999999],[1386910800,15962.603999999999],[1386997200,15962.603999999999],[1387083600,15962.603999999999],[1387170000,15962.603999999999],[1387256400,15962.603999999999],[1387342800,15962.603999999999],[1387429200,15962.603999999999],[1387515600,15962.603999999999],[1387602000,15962.603999999999],[1387688400,15962.603999999999],[1387774800,15962.603999999999],[1387861200,15962.603999999999],[1387947600,15962.603999999999],[1388034000,15962.603999999999],[1388120400,15962.603999999999],[1388206800,15962.603999999999],[1388293200,15962.603999999999],[1388379600,15962.603999999999],[1388466000,15962.603999999999],[1388552400,15962.603999999999],[1388638800,15962.603999999999],[1388725200,15962.603999999999],[1388811600,15962.603999999999],[1388898000,15962.603999999999],[1388984400,15962.603999999999],[1389070800,15962.603999999999],[1389157200,15962.603999999999],[1389243600,15962.603999999999],[1389330000,15962.603999999999],[1389416400,15962.603999999999],[1389502800,15962.603999999999],[1389589200,15962.603999999999],[1389675600,15962.603999999999],[1389762000,15962.603999999999],[1389848400,15962.603999999999],[1389934800,15962.603999999999],[1390021200,15962.603999999999],[1390107600,15962.603999999999],[1390194000,15962.603999999999],[1390280400,15962.603999999999],[1390366800,15962.603999999999],[1390453200,15962.603999999999],[1390539600,15962.603999999999],[1390626000,15962.603999999999],[1390712400,15962.603999999999],[1390798800,15962.603999999999],[1390885200,15962.603999999999],[1390971600,15962.603999999999],[1391058000,15962.603999999999],[1391144400,15962.603999999999],[1391230800,15962.603999999999],[1391317200,15962.603999999999],[1391403600,15962.603999999999],[1391490000,15962.603999999999],[1391576400,15962.603999999999],[1391662800,15962.603999999999],[1391749200,15962.603999999999],[1391835600,15962.603999999999],[1391922000,15962.603999999999],[1392008400,15962.603999999999],[1392094800,15962.603999999999],[1392181200,15962.603999999999],[1392267600,15962.603999999999],[1392354000,15962.603999999999],[1392440400,15962.603999999999],[1392526800,15962.603999999999],[1392613200,15962.603999999999],[1392699600,15962.603999999999],[1392786000,15962.603999999999],[1392872400,15962.603999999999],[1392958800,15962.603999999999],[1393045200,15962.603999999999],[1393131600,15962.603999999999],[1393218000,15962.603999999999],[1393304400,15962.603999999999],[1393390800,15962.603999999999],[1393477200,15962.603999999999],[1393563600,15962.603999999999],[1393650000,15962.603999999999],[1393736400,15962.603999999999],[1393822800,15962.603999999999],[1393909200,15962.603999999999],[1393995600,15962.603999999999],[1394082000,15962.603999999999],[1394168400,15962.603999999999],[1394254800,15962.603999999999],[1394341200,15962.603999999999],[1394424000,15962.603999999999],[1394510400,15962.603999999999],[1394596800,15962.603999999999],[1394683200,15962.603999999999],[1394769600,15962.603999999999],[1394856000,15962.603999999999],[1394942400,15962.603999999999],[1395028800,15962.603999999999],[1395115200,15962.603999999999],[1395201600,15962.603999999999],[1395288000,15962.603999999999],[1395374400,15962.603999999999],[1395460800,15962.603999999999],[1395547200,15962.603999999999],[1395633600,15962.603999999999],[1395720000,15962.603999999999],[1395806400,15962.603999999999],[1395892800,15962.603999999999],[1395979200,15962.603999999999],[1396065600,15962.603999999999],[1396152000,15962.603999999999],[1396238400,15962.603999999999],[1396324800,15962.603999999999],[1396411200,15962.603999999999],[1396497600,15962.603999999999],[1396584000,15962.603999999999],[1396670400,15962.603999999999],[1396756800,15962.603999999999],[1396843200,15962.603999999999],[1396929600,15962.603999999999],[1397016000,15962.603999999999],[1397102400,15962.603999999999],[1397188800,15962.603999999999],[1397275200,15962.603999999999],[1397361600,15962.603999999999],[1397448000,15962.603999999999],[1397534400,15962.603999999999],[1397620800,15962.603999999999],[1397707200,15962.603999999999],[1397793600,15962.603999999999],[1397880000,15962.603999999999],[1397966400,15962.603999999999],[1398052800,15962.603999999999],[1398139200,15962.603999999999],[1398225600,15962.603999999999],[1398312000,15962.603999999999],[1398398400,15962.603999999999],[1398484800,15962.603999999999],[1398571200,15962.603999999999],[1398657600,15962.603999999999],[1398744000,15962.603999999999],[1398830400,15962.603999999999],[1398916800,15962.603999999999],[1399003200,15962.603999999999],[1399089600,15962.603999999999],[1399176000,15962.603999999999],[1399262400,15962.603999999999],[1399348800,15962.603999999999],[1399435200,15962.603999999999],[1399521600,15962.603999999999],[1399608000,15962.603999999999],[1399694400,15962.603999999999],[1399780800,15962.603999999999],[1399867200,15962.603999999999],[1399953600,15962.603999999999],[1400040000,15962.603999999999],[1400126400,15962.603999999999],[1400212800,15962.603999999999],[1400299200,15962.603999999999],[1400385600,15962.603999999999],[1400472000,15962.603999999999],[1400558400,15962.603999999999],[1400644800,15962.603999999999],[1400731200,15962.603999999999],[1400817600,15962.603999999999],[1400904000,15962.603999999999],[1400990400,15962.603999999999],[1401076800,15962.603999999999],[1401163200,15962.603999999999],[1401249600,15962.603999999999],[1401336000,15962.603999999999],[1401422400,15962.603999999999],[1401508800,15962.603999999999],[1401595200,15962.603999999999],[1401681600,15962.603999999999],[1401768000,15962.603999999999],[1401854400,15962.603999999999],[1401940800,15962.603999999999],[1402027200,15962.603999999999],[1402113600,15962.603999999999],[1402200000,15962.603999999999],[1402286400,15962.603999999999],[1402372800,15962.603999999999],[1402459200,15962.603999999999],[1402545600,15962.603999999999],[1402632000,15962.603999999999],[1402718400,15962.603999999999],[1402804800,15962.603999999999],[1402891200,15962.603999999999],[1402977600,15962.603999999999],[1403064000,15962.603999999999],[1403150400,15962.603999999999],[1403236800,15962.603999999999],[1403323200,15962.603999999999],[1403409600,15962.603999999999],[1403496000,15962.603999999999],[1403582400,15962.603999999999],[1403668800,15962.603999999999],[1403755200,15962.603999999999],[1403841600,15962.603999999999],[1403928000,15962.603999999999],[1404014400,15962.603999999999],[1404100800,15962.603999999999],[1404187200,15962.603999999999],[1404273600,15962.603999999999],[1404360000,15962.603999999999],[1404446400,15962.603999999999],[1404532800,15962.603999999999],[1404619200,15962.603999999999],[1404705600,15962.603999999999],[1404792000,15962.603999999999],[1404878400,15962.603999999999],[1404964800,15962.603999999999],[1405051200,15962.603999999999],[1405137600,15962.603999999999],[1405224000,15962.603999999999],[1405310400,15962.603999999999],[1405396800,15962.603999999999],[1405483200,15962.603999999999],[1405569600,15962.603999999999],[1405656000,15962.603999999999],[1405742400,15962.603999999999],[1405828800,15962.603999999999],[1405915200,15962.603999999999],[1406001600,15962.603999999999],[1406088000,15962.603999999999],[1406174400,15962.603999999999],[1406260800,15962.603999999999],[1406347200,15962.603999999999],[1406433600,15962.603999999999],[1406520000,15962.603999999999],[1406606400,15962.603999999999],[1406692800,15962.603999999999],[1406779200,15962.603999999999],[1406865600,15962.603999999999],[1406952000,15962.603999999999],[1407038400,15962.603999999999],[1407124800,15962.603999999999],[1407211200,15962.603999999999],[1407297600,15962.603999999999],[1407384000,15962.603999999999],[1407470400,15962.603999999999],[1407556800,15962.603999999999],[1407643200,15962.603999999999],[1407729600,15962.603999999999],[1407816000,15962.603999999999],[1407902400,15962.603999999999],[1407988800,15962.603999999999],[1408075200,15962.603999999999],[1408161600,15962.603999999999],[1408248000,15962.603999999999],[1408334400,15962.603999999999],[1408420800,15962.603999999999],[1408507200,15962.603999999999],[1408593600,15962.603999999999],[1408680000,15962.603999999999],[1408766400,15962.603999999999],[1408852800,15962.603999999999],[1408939200,15962.603999999999],[1409025600,15962.603999999999],[1409112000,15962.603999999999],[1409198400,15962.603999999999],[1409284800,15962.603999999999],[1409371200,15962.603999999999],[1409457600,15962.603999999999],[1409544000,15962.603999999999],[1409630400,15962.603999999999],[1409716800,15962.603999999999],[1409803200,15962.603999999999],[1409889600,15962.603999999999],[1409976000,15962.603999999999],[1410062400,15962.603999999999],[1410148800,15962.603999999999],[1410235200,15962.603999999999],[1410321600,15962.603999999999],[1410408000,15962.603999999999],[1410494400,15962.603999999999],[1410580800,15962.603999999999],[1410667200,15962.603999999999],[1410753600,15962.603999999999],[1410840000,15962.603999999999],[1410926400,15962.603999999999],[1411012800,15962.603999999999],[1411099200,15962.603999999999],[1411185600,15962.603999999999],[1411272000,15962.603999999999],[1411358400,15962.603999999999],[1411444800,15962.603999999999],[1411531200,15962.603999999999],[1411617600,15962.603999999999],[1411704000,15962.603999999999],[1411790400,15962.603999999999],[1411876800,15962.603999999999],[1411963200,15962.603999999999],[1412049600,15962.603999999999],[1412136000,15962.603999999999],[1412222400,15962.603999999999],[1412308800,15962.603999999999],[1412395200,15962.603999999999],[1412481600,15962.603999999999],[1412568000,15962.603999999999],[1412654400,15962.603999999999],[1412740800,15962.603999999999],[1412827200,15962.603999999999],[1412913600,15962.603999999999],[1413000000,15962.603999999999],[1413086400,15962.603999999999],[1413172800,15962.603999999999],[1413259200,15962.603999999999],[1413345600,15962.603999999999],[1413432000,15962.603999999999],[1413518400,15962.603999999999],[1413604800,15962.603999999999],[1413691200,15962.603999999999],[1413777600,15962.603999999999],[1413864000,15962.603999999999],[1413950400,15962.603999999999],[1414036800,15962.603999999999],[1414123200,15962.603999999999],[1414209600,15962.603999999999],[1414296000,15962.603999999999],[1414382400,15962.603999999999],[1414468800,15962.603999999999],[1414555200,15962.603999999999],[1414641600,15962.603999999999],[1414728000,15962.603999999999],[1414814400,15962.603999999999],[1414900800,15962.603999999999],[1414990800,15962.603999999999],[1415077200,15962.603999999999],[1415163600,15962.603999999999],[1415250000,15962.603999999999],[1415336400,15962.603999999999],[1415422800,15962.603999999999],[1415509200,15962.603999999999],[1415595600,15962.603999999999],[1415682000,15962.603999999999],[1415768400,15962.603999999999],[1415854800,15962.603999999999],[1415941200,15962.603999999999],[1416027600,15962.603999999999],[1416114000,15962.603999999999],[1416200400,15962.603999999999],[1416286800,15962.603999999999],[1416373200,15962.603999999999],[1416459600,15962.603999999999],[1416546000,15962.603999999999],[1416632400,15962.603999999999],[1416718800,15962.603999999999],[1416805200,15962.603999999999],[1416891600,15962.603999999999],[1416978000,15962.603999999999],[1417064400,15962.603999999999],[1417150800,15962.603999999999],[1417237200,15962.603999999999],[1417323600,15962.603999999999],[1417410000,15962.603999999999],[1417496400,15962.603999999999],[1417582800,15962.603999999999],[1417669200,15962.603999999999],[1417755600,15962.603999999999],[1417842000,15962.603999999999],[1417928400,15962.603999999999],[1418014800,15962.603999999999],[1418101200,15962.603999999999],[1418187600,15962.603999999999],[1418274000,15962.603999999999],[1418360400,15962.603999999999],[1418446800,15962.603999999999],[1418533200,15962.603999999999],[1418619600,15962.603999999999],[1418706000,15962.603999999999],[1418792400,15962.603999999999],[1418878800,15962.603999999999],[1418965200,15962.603999999999],[1419051600,15962.603999999999],[1419138000,15962.603999999999],[1419224400,15962.603999999999],[1419310800,15962.603999999999],[1419397200,15962.603999999999],[1419483600,15962.603999999999],[1419570000,15962.603999999999],[1419656400,15962.603999999999],[1419742800,15962.603999999999],[1419829200,15962.603999999999],[1419915600,15962.603999999999],[1420002000,15962.603999999999],[1420088400,15962.603999999999],[1420174800,15962.603999999999],[1420261200,15962.603999999999],[1420347600,15962.603999999999],[1420434000,15962.603999999999],[1420520400,27796.563699999999],[1420606800,27796.563699999999],[1420693200,27796.563699999999],[1420779600,27796.563699999999],[1420866000,27796.563699999999],[1420952400,27796.563699999999],[1421038800,27796.563699999999],[1421125200,27796.563699999999],[1421211600,27796.563699999999],[1421298000,27796.563699999999],[1421384400,27796.563699999999],[1421470800,27796.563699999999],[1421557200,27796.563699999999],[1421643600,27796.563699999999],[1421730000,27796.563699999999],[1421816400,27796.563699999999],[1421902800,27796.563699999999],[1421989200,27796.563699999999],[1422075600,27796.563699999999],[1422162000,27796.563699999999],[1422248400,27796.563699999999],[1422334800,27796.563699999999],[1422421200,27796.563699999999],[1422507600,27796.563699999999],[1422594000,27796.563699999999],[1422680400,27796.563699999999],[1422766800,27796.563699999999],[1422853200,27796.563699999999],[1422939600,27796.563699999999],[1423026000,27796.563699999999],[1423112400,27796.563699999999],[1423198800,27796.563699999999],[1423285200,27796.563699999999],[1423371600,27796.563699999999],[1423458000,27796.563699999999],[1423544400,27796.563699999999],[1423630800,27796.563699999999],[1423717200,27796.563699999999],[1423803600,27796.563699999999],[1423890000,27796.563699999999],[1423976400,27796.563699999999],[1424062800,27796.563699999999],[1424149200,27796.563699999999],[1424235600,27796.563699999999],[1424322000,27796.563699999999],[1424408400,27796.563699999999],[1424494800,27796.563699999999],[1424581200,27796.563699999999],[1424667600,27796.563699999999],[1424754000,27796.563699999999],[1424840400,27796.563699999999],[1424926800,27796.563699999999],[1425013200,27796.563699999999],[1425099600,27796.563699999999],[1425186000,27796.563699999999],[1425272400,27796.563699999999],[1425358800,27796.563699999999],[1425445200,27796.563699999999],[1425531600,27796.563699999999],[1425618000,27796.563699999999],[1425704400,27796.563699999999],[1425790800,27796.563699999999],[1425873600,27796.563699999999],[1425960000,27796.563699999999],[1426046400,27796.563699999999],[1426132800,27796.563699999999],[1426219200,27796.563699999999],[1426305600,27796.563699999999],[1426392000,27796.563699999999],[1426478400,27796.563699999999],[1426564800,27796.563699999999],[1426651200,27796.563699999999],[1426737600,27796.563699999999],[1426824000,27796.563699999999],[1426910400,27796.563699999999],[1426996800,27796.563699999999],[1427083200,27796.563699999999],[1427169600,27796.563699999999],[1427256000,27796.563699999999],[1427342400,27796.563699999999],[1427428800,27796.563699999999],[1427515200,27796.563699999999],[1427601600,27796.563699999999],[1427688000,27796.563699999999],[1427774400,27796.563699999999],[1427860800,27796.563699999999],[1427947200,27796.563699999999],[1428033600,27796.563699999999],[1428120000,27796.563699999999],[1428206400,27796.563699999999],[1428292800,27796.563699999999],[1428379200,27796.563699999999],[1428465600,27796.563699999999],[1428552000,27796.563699999999],[1428638400,27796.563699999999],[1428724800,27796.563699999999],[1428811200,27796.563699999999],[1428897600,27796.563699999999],[1428984000,27796.563699999999],[1429070400,27796.563699999999],[1429156800,27796.563699999999],[1429243200,27796.563699999999],[1429329600,27796.563699999999],[1429416000,27796.563699999999],[1429502400,27796.563699999999],[1429588800,27796.563699999999],[1429675200,27796.563699999999],[1429761600,27796.563699999999],[1429848000,27796.563699999999],[1429934400,27796.563699999999],[1430020800,27796.563699999999],[1430107200,27796.563699999999],[1430193600,27796.563699999999],[1430280000,27796.563699999999],[1430366400,27796.563699999999],[1430452800,27796.563699999999],[1430539200,27796.563699999999],[1430625600,27796.563699999999],[1430712000,27796.563699999999],[1430798400,27796.563699999999],[1430884800,27796.563699999999],[1430971200,27796.563699999999],[1431057600,27796.563699999999],[1431144000,27796.563699999999],[1431230400,27796.563699999999],[1431316800,27796.563699999999],[1431403200,27796.563699999999],[1431489600,27796.563699999999],[1431576000,27796.563699999999],[1431662400,27796.563699999999],[1431748800,27796.563699999999],[1431835200,27796.563699999999],[1431921600,27796.563699999999],[1432008000,27796.563699999999],[1432094400,27796.563699999999],[1432180800,27796.563699999999],[1432267200,27796.563699999999],[1432353600,27796.563699999999],[1432440000,27796.563699999999],[1432526400,27796.563699999999],[1432612800,27796.563699999999],[1432699200,27796.563699999999],[1432785600,27796.563699999999],[1432872000,27796.563699999999],[1432958400,27796.563699999999],[1433044800,27796.563699999999],[1433131200,27796.563699999999],[1433217600,27796.563699999999],[1433304000,27796.563699999999],[1433390400,27796.563699999999],[1433476800,27796.563699999999],[1433563200,27796.563699999999],[1433649600,27796.563699999999],[1433736000,27796.563699999999],[1433822400,27796.563699999999],[1433908800,27796.563699999999],[1433995200,27796.563699999999],[1434081600,27796.563699999999],[1434168000,27796.563699999999],[1434254400,27796.563699999999],[1434340800,27796.563699999999],[1434427200,27796.563699999999],[1434513600,27796.563699999999],[1434600000,27796.563699999999],[1434686400,27796.563699999999],[1434772800,27796.563699999999],[1434859200,27796.563699999999],[1434945600,27796.563699999999],[1435032000,27796.563699999999],[1435118400,27796.563699999999],[1435204800,27796.563699999999],[1435291200,27796.563699999999],[1435377600,27796.563699999999],[1435464000,27796.563699999999],[1435550400,27796.563699999999],[1435636800,27796.563699999999],[1435723200,27796.563699999999],[1435809600,27796.563699999999],[1435896000,27796.563699999999],[1435982400,27796.563699999999],[1436068800,27796.563699999999],[1436155200,27796.563699999999],[1436241600,27796.563699999999],[1436328000,27796.563699999999],[1436414400,27796.563699999999],[1436500800,27796.563699999999],[1436587200,27796.563699999999],[1436673600,27796.563699999999],[1436760000,27796.563699999999],[1436846400,27796.563699999999],[1436932800,27796.563699999999],[1437019200,27796.563699999999],[1437105600,27796.563699999999],[1437192000,27796.563699999999],[1437278400,27796.563699999999],[1437364800,27796.563699999999],[1437451200,27796.563699999999],[1437537600,27796.563699999999],[1437624000,27796.563699999999],[1437710400,27796.563699999999],[1437796800,27796.563699999999],[1437883200,27796.563699999999],[1437969600,27796.563699999999],[1438056000,27796.563699999999],[1438142400,27796.563699999999],[1438228800,27796.563699999999],[1438315200,27796.563699999999],[1438401600,27796.563699999999],[1438488000,27796.563699999999],[1438574400,27796.563699999999],[1438660800,27796.563699999999],[1438747200,27796.563699999999],[1438833600,27796.563699999999],[1438920000,27796.563699999999],[1439006400,27796.563699999999],[1439092800,27796.563699999999],[1439179200,27796.563699999999],[1439265600,27796.563699999999],[1439352000,27796.563699999999],[1439438400,27796.563699999999],[1439524800,27796.563699999999],[1439611200,27796.563699999999],[1439697600,27796.563699999999],[1439784000,27796.563699999999],[1439870400,27796.563699999999],[1439956800,27796.563699999999],[1440043200,27796.563699999999],[1440129600,27796.563699999999],[1440216000,27796.563699999999],[1440302400,27796.563699999999],[1440388800,27796.563699999999],[1440475200,27796.563699999999],[1440561600,27796.563699999999],[1440648000,27796.563699999999],[1440734400,27796.563699999999],[1440820800,27796.563699999999],[1440907200,27796.563699999999],[1440993600,27796.563699999999],[1441080000,27796.563699999999],[1441166400,27796.563699999999],[1441252800,27796.563699999999],[1441339200,27796.563699999999],[1441425600,27796.563699999999],[1441512000,27796.563699999999],[1441598400,27796.563699999999],[1441684800,27796.563699999999],[1441771200,27796.563699999999],[1441857600,27796.563699999999],[1441944000,27796.563699999999],[1442030400,27796.563699999999],[1442116800,27796.563699999999],[1442203200,27796.563699999999],[1442289600,27796.563699999999],[1442376000,27796.563699999999],[1442462400,27796.563699999999],[1442548800,27796.563699999999],[1442635200,27796.563699999999],[1442721600,27796.563699999999],[1442808000,27796.563699999999],[1442894400,27796.563699999999],[1442980800,27796.563699999999],[1443067200,27796.563699999999],[1443153600,27796.563699999999],[1443240000,27796.563699999999],[1443326400,27796.563699999999],[1443412800,27796.563699999999],[1443499200,27796.563699999999],[1443585600,27796.563699999999],[1443672000,27796.563699999999],[1443758400,27796.563699999999],[1443844800,27796.563699999999],[1443931200,27796.563699999999],[1444017600,27796.563699999999],[1444104000,27796.563699999999],[1444190400,27796.563699999999],[1444276800,27796.563699999999],[1444363200,27796.563699999999],[1444449600,27796.563699999999],[1444536000,27796.563699999999],[1444622400,27796.563699999999],[1444708800,27796.563699999999],[1444795200,27796.563699999999],[1444881600,27796.563699999999],[1444968000,27796.563699999999],[1445054400,27796.563699999999],[1445140800,27796.563699999999],[1445227200,27796.563699999999],[1445313600,27796.563699999999],[1445400000,27796.563699999999],[1445486400,27796.563699999999],[1445572800,27796.563699999999],[1445659200,27796.563699999999],[1445745600,27796.563699999999],[1445832000,27796.563699999999],[1445918400,27796.563699999999],[1446004800,27796.563699999999],[1446091200,27796.563699999999],[1446177600,27796.563699999999],[1446264000,27796.563699999999],[1446350400,27796.563699999999],[1446440400,27796.563699999999],[1446526800,27796.563699999999],[1446613200,27796.563699999999],[1446699600,27796.563699999999],[1446786000,27796.563699999999],[1446872400,27796.563699999999],[1446958800,27796.563699999999],[1447045200,27796.563699999999],[1447131600,27796.563699999999],[1447218000,27796.563699999999],[1447304400,27796.563699999999],[1447390800,27796.563699999999],[1447477200,27796.563699999999],[1447563600,27796.563699999999],[1447650000,27796.563699999999],[1447736400,27796.563699999999],[1447822800,27796.563699999999],[1447909200,27796.563699999999],[1447995600,27796.563699999999],[1448082000,27796.563699999999],[1448168400,27796.563699999999],[1448254800,27796.563699999999],[1448341200,27796.563699999999],[1448427600,27796.563699999999],[1448514000,27796.563699999999],[1448600400,27796.563699999999],[1448686800,27796.563699999999],[1448773200,27796.563699999999],[1448859600,27796.563699999999],[1448946000,27796.563699999999],[1449032400,27796.563699999999],[1449118800,27796.563699999999],[1449205200,27796.563699999999],[1449291600,27796.563699999999],[1449378000,27796.563699999999],[1449464400,27796.563699999999],[1449550800,27796.563699999999],[1449637200,27796.563699999999],[1449723600,27796.563699999999],[1449810000,27796.563699999999],[1449896400,27796.563699999999],[1449982800,27796.563699999999],[1450069200,27796.563699999999],[1450155600,27796.563699999999],[1450242000,27796.563699999999],[1450328400,27796.563699999999],[1450414800,27796.563699999999],[1450501200,27796.563699999999],[1450587600,27796.563699999999],[1450674000,27796.563699999999],[1450760400,27796.563699999999],[1450846800,27796.563699999999],[1450933200,27796.563699999999],[1451019600,27796.563699999999],[1451106000,27796.563699999999],[1451192400,27796.563699999999],[1451278800,27796.563699999999],[1451365200,27796.563699999999],[1451451600,27796.563699999999],[1451538000,27796.563699999999],[1451624400,27796.563699999999],[1451710800,27796.563699999999],[1451797200,27796.563699999999],[1451883600,27796.563699999999],[1451970000,27796.563699999999],[1452056400,27796.563699999999],[1452142800,27796.563699999999],[1452229200,27796.563699999999],[1452315600,27796.563699999999],[1452402000,27796.563699999999],[1452488400,27796.563699999999],[1452574800,27796.563699999999],[1452661200,27796.563699999999],[1452747600,27796.563699999999],[1452834000,27796.563699999999],[1452920400,27796.563699999999],[1453006800,27796.563699999999],[1453093200,27796.563699999999],[1453179600,27796.563699999999],[1453266000,27796.563699999999],[1453352400,27796.563699999999],[1453438800,27796.563699999999],[1453525200,27796.563699999999],[1453611600,27796.563699999999],[1453698000,27796.563699999999],[1453784400,27796.563699999999],[1453870800,27796.563699999999],[1453957200,27796.563699999999],[1454043600,27796.563699999999],[1454130000,27796.563699999999],[1454216400,27796.563699999999],[1454302800,27796.563699999999],[1454389200,27796.563699999999],[1454475600,27796.563699999999],[1454562000,27796.563699999999],[1454648400,27796.563699999999],[1454734800,27796.563699999999],[1454821200,27796.563699999999],[1454907600,27796.563699999999],[1454994000,27796.563699999999],[1455080400,27796.563699999999],[1455166800,27796.563699999999],[1455253200,27796.563699999999],[1455339600,27796.563699999999],[1455426000,27796.563699999999],[1455512400,27796.563699999999],[1455598800,27796.563699999999],[1455685200,27796.563699999999],[1455771600,27796.563699999999],[1455858000,27796.563699999999],[1455944400,27796.563699999999],[1456030800,27796.563699999999],[1456117200,27796.563699999999],[1456203600,27796.563699999999],[1456290000,27796.563699999999],[1456376400,27796.563699999999],[1456462800,27796.563699999999],[1456549200,27796.563699999999],[1456635600,27796.563699999999],[1456722000,27796.563699999999],[1456808400,27796.563699999999],[1456894800,27796.563699999999],[1456981200,27796.563699999999],[1457067600,27796.563699999999],[1457154000,27796.563699999999],[1457240400,27796.563699999999],[1457326800,27796.563699999999],[1457413200,27796.563699999999],[1457499600,27796.563699999999],[1457586000,27796.563699999999],[1457672400,27796.563699999999],[1457758800,27796.563699999999],[1457845200,27796.563699999999],[1457928000,27796.563699999999],[1458014400,27796.563699999999],[1458100800,27796.563699999999],[1458187200,27796.563699999999],[1458273600,27796.563699999999],[1458360000,27796.563699999999],[1458446400,27796.563699999999],[1458532800,27796.563699999999],[1458619200,27796.563699999999],[1458705600,27796.563699999999],[1458792000,27796.563699999999],[1458878400,27796.563699999999],[1458964800,27796.563699999999],[1459051200,27796.563699999999],[1459137600,27796.563699999999],[1459224000,27796.563699999999],[1459310400,27796.563699999999],[1459396800,27796.563699999999],[1459483200,27796.563699999999],[1459569600,27796.563699999999],[1459656000,27796.563699999999],[1459742400,27796.563699999999],[1459828800,27796.563699999999],[1459915200,27796.563699999999],[1460001600,27796.563699999999],[1460088000,27796.563699999999],[1460174400,27796.563699999999],[1460260800,27796.563699999999],[1460347200,27796.563699999999],[1460433600,27796.563699999999],[1460520000,27796.563699999999],[1460606400,27796.563699999999],[1460692800,27796.563699999999],[1460779200,27796.563699999999],[1460865600,27796.563699999999],[1460952000,27796.563699999999],[1461038400,27796.563699999999],[1461124800,27796.563699999999],[1461211200,27796.563699999999],[1461297600,27796.563699999999],[1461384000,27796.563699999999],[1461470400,27796.563699999999],[1461556800,27796.563699999999],[1461643200,27796.563699999999],[1461729600,27796.563699999999],[1461816000,27796.563699999999],[1461902400,27796.563699999999],[1461988800,27796.563699999999],[1462075200,27796.563699999999],[1462161600,27796.563699999999],[1462248000,27796.563699999999],[1462334400,27796.563699999999],[1462420800,27796.563699999999],[1462507200,27796.563699999999],[1462593600,27796.563699999999],[1462680000,27796.563699999999],[1462766400,27796.563699999999],[1462852800,27796.563699999999],[1462939200,27796.563699999999],[1463025600,27796.563699999999],[1463112000,27796.563699999999],[1463198400,27796.563699999999],[1463284800,27796.563699999999],[1463371200,27796.563699999999],[1463457600,27796.563699999999],[1463544000,27796.563699999999],[1463630400,27796.563699999999],[1463716800,27796.563699999999],[1463803200,27796.563699999999],[1463889600,27796.563699999999],[1463976000,27796.563699999999],[1464062400,27796.563699999999],[1464148800,27796.563699999999],[1464235200,27796.563699999999],[1464321600,27796.563699999999],[1464408000,27796.563699999999],[1464494400,27796.563699999999],[1464580800,27796.563699999999],[1464667200,27796.563699999999],[1464753600,27796.563699999999],[1464840000,27796.563699999999],[1464926400,27796.563699999999],[1465012800,27796.563699999999],[1465099200,27796.563699999999],[1465185600,27796.563699999999],[1465272000,27796.563699999999],[1465358400,27796.563699999999],[1465444800,27796.563699999999],[1465531200,27796.563699999999],[1465617600,27796.563699999999],[1465704000,27796.563699999999],[1465790400,27796.563699999999],[1465876800,27796.563699999999],[1465963200,27796.563699999999],[1466049600,27796.563699999999],[1466136000,27796.563699999999],[1466222400,27796.563699999999],[1466308800,27796.563699999999],[1466395200,27796.563699999999],[1466481600,27796.563699999999],[1466568000,27796.563699999999],[1466654400,27796.563699999999],[1466740800,27796.563699999999],[1466827200,27796.563699999999],[1466913600,27796.563699999999],[1467000000,27796.563699999999],[1467086400,27796.563699999999],[1467172800,27796.563699999999],[1467259200,27796.563699999999],[1467345600,27796.563699999999],[1467432000,27796.563699999999],[1467518400,27796.563699999999],[1467604800,27796.563699999999],[1467691200,27796.563699999999],[1467777600,27796.563699999999],[1467864000,27796.563699999999],[1467950400,27796.563699999999],[1468036800,27796.563699999999],[1468123200,27796.563699999999],[1468209600,27796.563699999999],[1468296000,27796.563699999999],[1468382400,27796.563699999999],[1468468800,27796.563699999999],[1468555200,27796.563699999999],[1468641600,27796.563699999999],[1468728000,27796.563699999999],[1468814400,27796.563699999999],[1468900800,27796.563699999999],[1468987200,27796.563699999999],[1469073600,27796.563699999999],[1469160000,27796.563699999999],[1469246400,27796.563699999999],[1469332800,27796.563699999999],[1469419200,27796.563699999999],[1469505600,27796.563699999999],[1469592000,27796.563699999999],[1469678400,27796.563699999999],[1469764800,27796.563699999999],[1469851200,27796.563699999999],[1469937600,27796.563699999999],[1470024000,27796.563699999999],[1470110400,27796.563699999999],[1470196800,27796.563699999999],[1470283200,27796.563699999999],[1470369600,27796.563699999999],[1470456000,27796.563699999999],[1470542400,27796.563699999999],[1470628800,27796.563699999999],[1470715200,27796.563699999999],[1470801600,27796.563699999999],[1470888000,27796.563699999999],[1470974400,27796.563699999999],[1471060800,27796.563699999999],[1471147200,27796.563699999999],[1471233600,27796.563699999999],[1471320000,27796.563699999999],[1471406400,27796.563699999999],[1471492800,27796.563699999999],[1471579200,27796.563699999999],[1471665600,27796.563699999999],[1471752000,27796.563699999999],[1471838400,27796.563699999999],[1471924800,27796.563699999999],[1472011200,27796.563699999999],[1472097600,27796.563699999999],[1472184000,27796.563699999999],[1472270400,27796.563699999999],[1472356800,27796.563699999999],[1472443200,27796.563699999999],[1472529600,27796.563699999999],[1472616000,27796.563699999999],[1472702400,27796.563699999999],[1472788800,27796.563699999999],[1472875200,27796.563699999999],[1472961600,27796.563699999999],[1473048000,27796.563699999999],[1473134400,27796.563699999999],[1473220800,27796.563699999999],[1473307200,27796.563699999999],[1473393600,27796.563699999999],[1473480000,27796.563699999999],[1473566400,27796.563699999999],[1473652800,27796.563699999999],[1473739200,27796.563699999999],[1473825600,27796.563699999999],[1473912000,27796.563699999999],[1473998400,27796.563699999999],[1474084800,27796.563699999999],[1474171200,27796.563699999999],[1474257600,27796.563699999999],[1474344000,27796.563699999999],[1474430400,27796.563699999999],[1474516800,27796.563699999999],[1474603200,27796.563699999999],[1474689600,27796.563699999999],[1474776000,27796.563699999999],[1474862400,27796.563699999999],[1474948800,27796.563699999999],[1475035200,27796.563699999999],[1475121600,27796.563699999999],[1475208000,27796.563699999999],[1475294400,27796.563699999999],[1475380800,27796.563699999999],[1475467200,27796.563699999999],[1475553600,27796.563699999999],[1475640000,27796.563699999999],[1475726400,27796.563699999999],[1475812800,27796.563699999999],[1475899200,27796.563699999999],[1475985600,27796.563699999999],[1476072000,27796.563699999999],[1476158400,27796.563699999999],[1476244800,27796.563699999999],[1476331200,27796.563699999999],[1476417600,27796.563699999999],[1476504000,27796.563699999999],[1476590400,27796.563699999999],[1476676800,27796.563699999999],[1476763200,27796.563699999999],[1476849600,27796.563699999999],[1476936000,27796.563699999999],[1477022400,27796.563699999999],[1477108800,27796.563699999999],[1477195200,27796.563699999999],[1477281600,27796.563699999999],[1477368000,27796.563699999999],[1477454400,27796.563699999999],[1477540800,27796.563699999999],[1477627200,27796.563699999999],[1477713600,27796.563699999999],[1477800000,27796.563699999999],[1477886400,27796.563699999999],[1477972800,27796.563699999999],[1478059200,27796.563699999999],[1478145600,27796.563699999999],[1478232000,27796.563699999999],[1478318400,27796.563699999999],[1478404800,27796.563699999999],[1478494800,27796.563699999999],[1478581200,27796.563699999999],[1478667600,27796.563699999999],[1478754000,27796.563699999999],[1478840400,27796.563699999999],[1478926800,27796.563699999999],[1479013200,27796.563699999999],[1479099600,27796.563699999999],[1479186000,27796.563699999999],[1479272400,27796.563699999999],[1479358800,27796.563699999999],[1479445200,27796.563699999999],[1479531600,27796.563699999999],[1479618000,27796.563699999999],[1479704400,27796.563699999999],[1479790800,27796.563699999999],[1479877200,27796.563699999999],[1479963600,27796.563699999999],[1480050000,27796.563699999999],[1480136400,27796.563699999999],[1480222800,27796.563699999999],[1480309200,27796.563699999999],[1480395600,27796.563699999999],[1480482000,27796.563699999999],[1480568400,27796.563699999999],[1480654800,27796.563699999999],[1480741200,27796.563699999999],[1480827600,27796.563699999999],[1480914000,27796.563699999999],[1481000400,27796.563699999999],[1481086800,27796.563699999999],[1481173200,27796.563699999999],[1481259600,27796.563699999999],[1481346000,27796.563699999999],[1481432400,27796.563699999999],[1481518800,27796.563699999999],[1481605200,27796.563699999999],[1481691600,27796.563699999999],[1481778000,27796.563699999999],[1481864400,27796.563699999999],[1481950800,27796.563699999999],[1482037200,27796.563699999999],[1482123600,27796.563699999999],[1482210000,27796.563699999999],[1482296400,27796.563699999999],[1482382800,27796.563699999999],[1482469200,27796.563699999999],[1482555600,27796.563699999999],[1482642000,27796.563699999999],[1482728400,27796.563699999999],[1482814800,27796.563699999999],[1482901200,27796.563699999999],[1482987600,27796.563699999999],[1483074000,27796.563699999999],[1483160400,27796.563699999999],[1483246800,27796.563699999999],[1483333200,27796.563699999999],[1483419600,27796.563699999999],[1483506000,27796.563699999999],[1483592400,27796.563699999999],[1483678800,27796.563699999999],[1483765200,27796.563699999999],[1483851600,27796.563699999999],[1483938000,27796.563699999999],[1484024400,27796.563699999999],[1484110800,27796.563699999999],[1484197200,27796.563699999999],[1484283600,27796.563699999999],[1484370000,27796.563699999999],[1484456400,27796.563699999999],[1484542800,27796.563699999999],[1484629200,27796.563699999999],[1484715600,27796.563699999999],[1484802000,27796.563699999999],[1484888400,27796.563699999999],[1484974800,27796.563699999999],[1485061200,27796.563699999999],[1485147600,27796.563699999999],[1485234000,27796.563699999999],[1485320400,27796.563699999999],[1485406800,27796.563699999999],[1485493200,27796.563699999999],[1485579600,27796.563699999999],[1485666000,27796.563699999999],[1485752400,27796.563699999999],[1485838800,27796.563699999999],[1485925200,27796.563699999999],[1486011600,27796.563699999999],[1486098000,27796.563699999999],[1486184400,27796.563699999999],[1486270800,27796.563699999999],[1486357200,27796.563699999999],[1486443600,27796.563699999999],[1486530000,27796.563699999999],[1486616400,27796.563699999999],[1486702800,27796.563699999999],[1486789200,27796.563699999999],[1486875600,27796.563699999999],[1486962000,27796.563699999999],[1487048400,27796.563699999999],[1487134800,27796.563699999999],[1487221200,27796.563699999999],[1487307600,27796.563699999999],[1487394000,27796.563699999999],[1487480400,27796.563699999999],[1487566800,27796.563699999999],[1487653200,27796.563699999999],[1487739600,27796.563699999999],[1487826000,27796.563699999999],[1487912400,27796.563699999999],[1487998800,27796.563699999999],[1488085200,27796.563699999999],[1488171600,27796.563699999999],[1488258000,27796.563699999999],[1488344400,27796.563699999999],[1488430800,27796.563699999999],[1488517200,27796.563699999999],[1488603600,27796.563699999999],[1488690000,27796.563699999999],[1488776400,27796.563699999999],[1488862800,27796.563699999999],[1488949200,27796.563699999999],[1489035600,27796.563699999999],[1489122000,27796.563699999999],[1489208400,27796.563699999999],[1489294800,27796.563699999999],[1489377600,27796.563699999999],[1489464000,27796.563699999999],[1489550400,27796.563699999999],[1489636800,27796.563699999999],[1489723200,27796.563699999999],[1489809600,27796.563699999999],[1489896000,27796.563699999999],[1489982400,27796.563699999999],[1490068800,27796.563699999999],[1490155200,27796.563699999999],[1490241600,27796.563699999999],[1490328000,27796.563699999999],[1490414400,27796.563699999999],[1490500800,27796.563699999999],[1490587200,27796.563699999999],[1490673600,27796.563699999999],[1490760000,27796.563699999999],[1490846400,27796.563699999999],[1490932800,27796.563699999999],[1491019200,27796.563699999999],[1491105600,27796.563699999999],[1491192000,27796.563699999999],[1491278400,27796.563699999999],[1491364800,27796.563699999999],[1491451200,27796.563699999999],[1491537600,27796.563699999999],[1491624000,27796.563699999999],[1491710400,27796.563699999999],[1491796800,27796.563699999999],[1491883200,27796.563699999999],[1491969600,27796.563699999999],[1492056000,27796.563699999999],[1492142400,27796.563699999999],[1492228800,27796.563699999999],[1492315200,27796.563699999999],[1492401600,27796.563699999999],[1492488000,27796.563699999999],[1492574400,27796.563699999999],[1492660800,27796.563699999999],[1492747200,27796.563699999999],[1492833600,27796.563699999999],[1492920000,27796.563699999999],[1493006400,27796.563699999999],[1493092800,27796.563699999999],[1493179200,27796.563699999999],[1493265600,27796.563699999999],[1493352000,27796.563699999999],[1493438400,27796.563699999999],[1493524800,27796.563699999999],[1493611200,27796.563699999999],[1493697600,27796.563699999999],[1493784000,27796.563699999999],[1493870400,27796.563699999999],[1493956800,27796.563699999999],[1494043200,27796.563699999999],[1494129600,27796.563699999999],[1494216000,27796.563699999999],[1494302400,27796.563699999999],[1494388800,27796.563699999999],[1494475200,27796.563699999999],[1494561600,27796.563699999999],[1494648000,27796.563699999999],[1494734400,27796.563699999999],[1494820800,27796.563699999999],[1494907200,27796.563699999999],[1494993600,27796.563699999999],[1495080000,27796.563699999999],[1495166400,27796.563699999999],[1495252800,27796.563699999999],[1495339200,27796.563699999999],[1495425600,27796.563699999999],[1495512000,27796.563699999999],[1495598400,27796.563699999999],[1495684800,27796.563699999999],[1495771200,27796.563699999999],[1495857600,27796.563699999999],[1495944000,27796.563699999999],[1496030400,27796.563699999999],[1496116800,27796.563699999999],[1496203200,27796.563699999999],[1496289600,27796.563699999999],[1496376000,27796.563699999999],[1496462400,27796.563699999999],[1496548800,27796.563699999999],[1496635200,27796.563699999999],[1496721600,27796.563699999999],[1496808000,27796.563699999999],[1496894400,27796.563699999999],[1496980800,27796.563699999999],[1497067200,27796.563699999999],[1497153600,27796.563699999999],[1497240000,27796.563699999999],[1497326400,27796.563699999999],[1497412800,27796.563699999999],[1497499200,27796.563699999999],[1497585600,27796.563699999999],[1497672000,27796.563699999999],[1497758400,27796.563699999999],[1497844800,27796.563699999999],[1497931200,27796.563699999999],[1498017600,27796.563699999999],[1498104000,27796.563699999999],[1498190400,27796.563699999999],[1498276800,27796.563699999999],[1498363200,27796.563699999999],[1498449600,27796.563699999999],[1498536000,27796.563699999999],[1498622400,27796.563699999999],[1498708800,27796.563699999999],[1498795200,27796.563699999999],[1498881600,27796.563699999999],[1498968000,27796.563699999999],[1499054400,27796.563699999999],[1499140800,27796.563699999999],[1499227200,27796.563699999999],[1499313600,27796.563699999999],[1499400000,27796.563699999999],[1499486400,27796.563699999999],[1499572800,27796.563699999999],[1499659200,27796.563699999999],[1499745600,27796.563699999999],[1499832000,27796.563699999999],[1499918400,27796.563699999999],[1500004800,27796.563699999999],[1500091200,27796.563699999999],[1500177600,27796.563699999999],[1500264000,27796.563699999999],[1500350400,27796.563699999999],[1500436800,27796.563699999999],[1500523200,27796.563699999999],[1500609600,27796.563699999999],[1500696000,27796.563699999999],[1500782400,27796.563699999999],[1500868800,27796.563699999999],[1500955200,27796.563699999999],[1501041600,27796.563699999999],[1501128000,27796.563699999999],[1501214400,27796.563699999999],[1501300800,27796.563699999999],[1501387200,27796.563699999999],[1501473600,27796.563699999999],[1501560000,27796.563699999999],[1501646400,27796.563699999999],[1501732800,27796.563699999999],[1501819200,27796.563699999999],[1501905600,27796.563699999999],[1501992000,27796.563699999999],[1502078400,27796.563699999999],[1502164800,27796.563699999999],[1502251200,27796.563699999999],[1502337600,27796.563699999999],[1502424000,27796.563699999999],[1502510400,27796.563699999999],[1502596800,27796.563699999999],[1502683200,27796.563699999999],[1502769600,27796.563699999999],[1502856000,27796.563699999999],[1502942400,27796.563699999999],[1503028800,27796.563699999999],[1503115200,27796.563699999999],[1503201600,27796.563699999999],[1503288000,27796.563699999999],[1503374400,27796.563699999999],[1503460800,27796.563699999999],[1503547200,27796.563699999999],[1503633600,27796.563699999999],[1503720000,27796.563699999999],[1503806400,27796.563699999999],[1503892800,27796.563699999999],[1503979200,27796.563699999999],[1504065600,27796.563699999999],[1504152000,27796.563699999999],[1504238400,27796.563699999999],[1504324800,27796.563699999999],[1504411200,27796.563699999999],[1504497600,27796.563699999999],[1504584000,27796.563699999999],[1504670400,27796.563699999999],[1504756800,27796.563699999999],[1504843200,27796.563699999999],[1504929600,27796.563699999999],[1505016000,27796.563699999999],[1505102400,27796.563699999999],[1505188800,27796.563699999999],[1505275200,27796.563699999999],[1505361600,27796.563699999999],[1505448000,27796.563699999999],[1505534400,27796.563699999999],[1505620800,27796.563699999999],[1505707200,27796.563699999999],[1505793600,27796.563699999999],[1505880000,27796.563699999999],[1505966400,27796.563699999999],[1506052800,27796.563699999999],[1506139200,27796.563699999999],[1506225600,27796.563699999999],[1506312000,27796.563699999999],[1506398400,27796.563699999999],[1506484800,27796.563699999999],[1506571200,27796.563699999999],[1506657600,27796.563699999999],[1506744000,27796.563699999999],[1506830400,27796.563699999999],[1506916800,27796.563699999999],[1507003200,27796.563699999999],[1507089600,27796.563699999999],[1507176000,27796.563699999999],[1507262400,27796.563699999999],[1507348800,27796.563699999999],[1507435200,27796.563699999999],[1507521600,27796.563699999999],[1507608000,27796.563699999999],[1507694400,27796.563699999999],[1507780800,27796.563699999999],[1507867200,27796.563699999999],[1507953600,27796.563699999999],[1508040000,27796.563699999999],[1508126400,27796.563699999999],[1508212800,27796.563699999999],[1508299200,27796.563699999999],[1508385600,27796.563699999999],[1508472000,27796.563699999999],[1508558400,27796.563699999999],[1508644800,27796.563699999999],[1508731200,27796.563699999999],[1508817600,27796.563699999999],[1508904000,27796.563699999999],[1508990400,27796.563699999999],[1509076800,27796.563699999999],[1509163200,27796.563699999999],[1509249600,27796.563699999999],[1509336000,27796.563699999999],[1509422400,27796.563699999999],[1509508800,27796.563699999999],[1509595200,27796.563699999999],[1509681600,27796.563699999999],[1509768000,27796.563699999999],[1509854400,27796.563699999999],[1509944400,27796.563699999999],[1510030800,27796.563699999999],[1510117200,27796.563699999999],[1510203600,27796.563699999999],[1510290000,27796.563699999999],[1510376400,27796.563699999999],[1510462800,27796.563699999999],[1510549200,27796.563699999999],[1510635600,27796.563699999999],[1510722000,27796.563699999999],[1510808400,27796.563699999999],[1510894800,27796.563699999999],[1510981200,27796.563699999999],[1511067600,27796.563699999999],[1511154000,27796.563699999999],[1511240400,27796.563699999999],[1511326800,27796.563699999999],[1511413200,27796.563699999999],[1511499600,27796.563699999999],[1511586000,27796.563699999999],[1511672400,27796.563699999999],[1511758800,27796.563699999999],[1511845200,27796.563699999999],[1511931600,27796.563699999999],[1512018000,27796.563699999999],[1512104400,27796.563699999999],[1512190800,27796.563699999999],[1512277200,27796.563699999999],[1512363600,27796.563699999999],[1512450000,27796.563699999999],[1512536400,27796.563699999999],[1512622800,27796.563699999999],[1512709200,27796.563699999999],[1512795600,27796.563699999999],[1512882000,27796.563699999999],[1512968400,27796.563699999999],[1513054800,27796.563699999999],[1513141200,27796.563699999999],[1513227600,27796.563699999999],[1513314000,27796.563699999999],[1513400400,27796.563699999999],[1513486800,27796.563699999999],[1513573200,27796.563699999999],[1513659600,27796.563699999999],[1513746000,27796.563699999999],[1513832400,27796.563699999999],[1513918800,27796.563699999999],[1514005200,27796.563699999999],[1514091600,27796.563699999999],[1514178000,27796.563699999999],[1514264400,27796.563699999999],[1514350800,27796.563699999999],[1514437200,27796.563699999999],[1514523600,27796.563699999999],[1514610000,27796.563699999999],[1514696400,27796.563699999999],[1514782800,27796.563699999999],[1514869200,27796.563699999999],[1514955600,27796.563699999999],[1515042000,44368.627899999999],[1515128400,44368.627899999999],[1515214800,44368.627899999999],[1515301200,44368.627899999999],[1515387600,44368.627899999999],[1515474000,44368.627899999999],[1515560400,44368.627899999999],[1515646800,44368.627899999999],[1515733200,44368.627899999999],[1515819600,44368.627899999999],[1515906000,44368.627899999999],[1515992400,44368.627899999999],[1516078800,44368.627899999999],[1516165200,44368.627899999999],[1516251600,44368.627899999999],[1516338000,44368.627899999999],[1516424400,44368.627899999999],[1516510800,44368.627899999999],[1516597200,44368.627899999999],[1516683600,44368.627899999999],[1516770000,44368.627899999999],[1516856400,44368.627899999999],[1516942800,44368.627899999999],[1517029200,44368.627899999999],[1517115600,44368.627899999999],[1517202000,44368.627899999999],[1517288400,44368.627899999999],[1517374800,44368.627899999999],[1517461200,44368.627899999999],[1517547600,44368.627899999999],[1517634000,44368.627899999999],[1517720400,44368.627899999999],[1517806800,44368.627899999999],[1517893200,44368.627899999999],[1517979600,44368.627899999999],[1518066000,44368.627899999999],[1518152400,44368.627899999999],[1518238800,44368.627899999999],[1518325200,44368.627899999999],[1518411600,44368.627899999999],[1518498000,44368.627899999999],[1518584400,44368.627899999999],[1518670800,44368.627899999999],[1518757200,44368.627899999999],[1518843600,44368.627899999999],[1518930000,44368.627899999999],[1519016400,44368.627899999999],[1519102800,44368.627899999999],[1519189200,44368.627899999999],[1519275600,44368.627899999999],[1519362000,44368.627899999999],[1519448400,44368.627899999999],[1519534800,44368.627899999999],[1519621200,44368.627899999999],[1519707600,44368.627899999999],[1519794000,44368.627899999999],[1519880400,44368.627899999999],[1519966800,44368.627899999999],[1520053200,44368.627899999999],[1520139600,44368.627899999999],[1520226000,44368.627899999999],[1520312400,44368.627899999999],[1520398800,44368.627899999999],[1520485200,44368.627899999999],[1520571600,44368.627899999999],[1520658000,44368.627899999999],[1520744400,44368.627899999999],[1520827200,44368.627899999999],[1520913600,44368.627899999999],[1521000000,44368.627899999999],[1521086400,44368.627899999999],[1521172800,44368.627899999999],[1521259200,44368.627899999999],[1521345600,44368.627899999999],[1521432000,44368.627899999999],[1521518400,44368.627899999999],[1521604800,44368.627899999999],[1521691200,44368.627899999999],[1521777600,44368.627899999999],[1521864000,44368.627899999999],[1521950400,44368.627899999999],[1522036800,44368.627899999999],[1522123200,44368.627899999999],[1522209600,44368.627899999999],[1522296000,44368.627899999999],[1522382400,44368.627899999999],[1522468800,44368.627899999999],[1522555200,44368.627899999999],[1522641600,44368.627899999999],[1522728000,44368.627899999999],[1522814400,44368.627899999999],[1522900800,44368.627899999999],[1522987200,44368.627899999999],[1523073600,44368.627899999999],[1523160000,44368.627899999999],[1523246400,44368.627899999999],[1523332800,44368.627899999999],[1523419200,44368.627899999999],[1523505600,44368.627899999999],[1523592000,44368.627899999999],[1523678400,44368.627899999999],[1523764800,44368.627899999999],[1523851200,44368.627899999999],[1523937600,44368.627899999999],[1524024000,44368.627899999999],[1524110400,44368.627899999999],[1524196800,44368.627899999999],[1524283200,44368.627899999999],[1524369600,44368.627899999999],[1524456000,44368.627899999999],[1524542400,44368.627899999999],[1524628800,44368.627899999999],[1524715200,44368.627899999999],[1524801600,44368.627899999999],[1524888000,44368.627899999999],[1524974400,44368.627899999999],[1525060800,44368.627899999999],[1525147200,44368.627899999999],[1525233600,44368.627899999999],[1525320000,44368.627899999999],[1525406400,44368.627899999999],[1525492800,44368.627899999999],[1525579200,44368.627899999999],[1525665600,44368.627899999999],[1525752000,44368.627899999999],[1525838400,44368.627899999999],[1525924800,44368.627899999999],[1526011200,44368.627899999999],[1526097600,44368.627899999999],[1526184000,44368.627899999999],[1526270400,44368.627899999999],[1526356800,44368.627899999999],[1526443200,44368.627899999999],[1526529600,44368.627899999999],[1526616000,44368.627899999999],[1526702400,44368.627899999999],[1526788800,44368.627899999999],[1526875200,44368.627899999999],[1526961600,44368.627899999999],[1527048000,44368.627899999999],[1527134400,44368.627899999999],[1527220800,44368.627899999999],[1527307200,44368.627899999999],[1527393600,44368.627899999999],[1527480000,44368.627899999999],[1527566400,44368.627899999999],[1527652800,44368.627899999999],[1527739200,44368.627899999999],[1527825600,44368.627899999999],[1527912000,44368.627899999999],[1527998400,44368.627899999999],[1528084800,44368.627899999999],[1528171200,44368.627899999999],[1528257600,44368.627899999999],[1528344000,44368.627899999999],[1528430400,44368.627899999999],[1528516800,44368.627899999999],[1528603200,44368.627899999999],[1528689600,44368.627899999999],[1528776000,44368.627899999999],[1528862400,44368.627899999999],[1528948800,44368.627899999999],[1529035200,44368.627899999999],[1529121600,44368.627899999999],[1529208000,44368.627899999999],[1529294400,44368.627899999999],[1529380800,44368.627899999999],[1529467200,44368.627899999999],[1529553600,44368.627899999999],[1529640000,44368.627899999999],[1529726400,44368.627899999999],[1529812800,44368.627899999999],[1529899200,44368.627899999999],[1529985600,44368.627899999999],[1530072000,44368.627899999999],[1530158400,44368.627899999999],[1530244800,44368.627899999999],[1530331200,44368.627899999999],[1530417600,44368.627899999999],[1530504000,44368.627899999999],[1530590400,44368.627899999999],[1530676800,44368.627899999999],[1530763200,44368.627899999999],[1530849600,44368.627899999999],[1530936000,44368.627899999999],[1531022400,44368.627899999999],[1531108800,44368.627899999999],[1531195200,44368.627899999999],[1531281600,44368.627899999999],[1531368000,44368.627899999999],[1531454400,44368.627899999999],[1531540800,44368.627899999999],[1531627200,44368.627899999999],[1531713600,44368.627899999999],[1531800000,44368.627899999999],[1531886400,44368.627899999999],[1531972800,44368.627899999999],[1532059200,44368.627899999999],[1532145600,44368.627899999999],[1532232000,44368.627899999999],[1532318400,44368.627899999999],[1532404800,44368.627899999999],[1532491200,44368.627899999999],[1532577600,44368.627899999999],[1532664000,44368.627899999999],[1532750400,44368.627899999999],[1532836800,44368.627899999999],[1532923200,44368.627899999999],[1533009600,44368.627899999999],[1533096000,44368.627899999999],[1533182400,44368.627899999999],[1533268800,44368.627899999999],[1533355200,44368.627899999999],[1533441600,44368.627899999999],[1533528000,44368.627899999999],[1533614400,44368.627899999999],[1533700800,44368.627899999999],[1533787200,44368.627899999999],[1533873600,44368.627899999999],[1533960000,44368.627899999999],[1534046400,44368.627899999999],[1534132800,44368.627899999999],[1534219200,44368.627899999999],[1534305600,44368.627899999999],[1534392000,44368.627899999999],[1534478400,44368.627899999999],[1534564800,44368.627899999999],[1534651200,44368.627899999999],[1534737600,44368.627899999999],[1534824000,44368.627899999999],[1534910400,44368.627899999999],[1534996800,44368.627899999999],[1535083200,44368.627899999999],[1535169600,44368.627899999999],[1535256000,44368.627899999999],[1535342400,44368.627899999999],[1535428800,44368.627899999999],[1535515200,44368.627899999999],[1535601600,44368.627899999999],[1535688000,44368.627899999999],[1535774400,44368.627899999999],[1535860800,44368.627899999999],[1535947200,44368.627899999999],[1536033600,44368.627899999999],[1536120000,44368.627899999999],[1536206400,44368.627899999999],[1536292800,44368.627899999999],[1536379200,44368.627899999999],[1536465600,44368.627899999999],[1536552000,44368.627899999999],[1536638400,44368.627899999999],[1536724800,44368.627899999999],[1536811200,44368.627899999999],[1536897600,44368.627899999999],[1536984000,44368.627899999999],[1537070400,44368.627899999999],[1537156800,44368.627899999999],[1537243200,44368.627899999999],[1537329600,44368.627899999999],[1537416000,44368.627899999999],[1537502400,44368.627899999999],[1537588800,44368.627899999999],[1537675200,44368.627899999999],[1537761600,44368.627899999999],[1537848000,44368.627899999999],[1537934400,44368.627899999999],[1538020800,44368.627899999999],[1538107200,44368.627899999999],[1538193600,44368.627899999999],[1538280000,44368.627899999999],[1538366400,44368.627899999999],[1538452800,44368.627899999999],[1538539200,44368.627899999999],[1538625600,44368.627899999999],[1538712000,44368.627899999999],[1538798400,44368.627899999999],[1538884800,44368.627899999999],[1538971200,44368.627899999999],[1539057600,44368.627899999999],[1539144000,44368.627899999999],[1539230400,44368.627899999999],[1539316800,44368.627899999999],[1539403200,44368.627899999999],[1539489600,44368.627899999999],[1539576000,44368.627899999999],[1539662400,44368.627899999999],[1539748800,44368.627899999999],[1539835200,44368.627899999999],[1539921600,44368.627899999999],[1540008000,44368.627899999999],[1540094400,44368.627899999999],[1540180800,44368.627899999999],[1540267200,44368.627899999999],[1540353600,44368.627899999999],[1540440000,44368.627899999999],[1540526400,44368.627899999999],[1540612800,44368.627899999999],[1540699200,44368.627899999999],[1540785600,44368.627899999999],[1540872000,44368.627899999999],[1540958400,44368.627899999999],[1541044800,44368.627899999999],[1541131200,44368.627899999999],[1541217600,44368.627899999999],[1541304000,44368.627899999999],[1541394000,44368.627899999999],[1541480400,44368.627899999999],[1541566800,44368.627899999999],[1541653200,44368.627899999999],[1541739600,44368.627899999999],[1541826000,44368.627899999999],[1541912400,44368.627899999999],[1541998800,44368.627899999999],[1542085200,44368.627899999999],[1542171600,44368.627899999999],[1542258000,44368.627899999999],[1542344400,44368.627899999999],[1542430800,44368.627899999999],[1542517200,44368.627899999999],[1542603600,44368.627899999999],[1542690000,44368.627899999999],[1542776400,44368.627899999999],[1542862800,44368.627899999999],[1542949200,44368.627899999999],[1543035600,44368.627899999999],[1543122000,44368.627899999999],[1543208400,44368.627899999999],[1543294800,44368.627899999999],[1543381200,44368.627899999999],[1543467600,44368.627899999999],[1543554000,44368.627899999999],[1543640400,44368.627899999999],[1543726800,44368.627899999999],[1543813200,44368.627899999999],[1543899600,44368.627899999999],[1543986000,44368.627899999999],[1544072400,44368.627899999999],[1544158800,44368.627899999999],[1544245200,44368.627899999999],[1544331600,44368.627899999999],[1544418000,44368.627899999999],[1544504400,44368.627899999999],[1544590800,44368.627899999999],[1544677200,44368.627899999999],[1544763600,44368.627899999999],[1544850000,44368.627899999999],[1544936400,44368.627899999999],[1545022800,44368.627899999999],[1545109200,44368.627899999999],[1545195600,44368.627899999999],[1545282000,44368.627899999999],[1545368400,44368.627899999999],[1545454800,44368.627899999999],[1545541200,44368.627899999999],[1545627600,44368.627899999999],[1545714000,44368.627899999999],[1545800400,44368.627899999999],[1545886800,44368.627899999999],[1545973200,44368.627899999999],[1546059600,44368.627899999999],[1546146000,44368.627899999999],[1546232400,44368.627899999999],[1546318800,44368.627899999999],[1546405200,44368.627899999999],[1546491600,44368.627899999999],[1546578000,44368.627899999999],[1546664400,44368.627899999999],[1546750800,44368.627899999999],[1546837200,44368.627899999999],[1546923600,44368.627899999999],[1547010000,44368.627899999999],[1547096400,44368.627899999999],[1547182800,44368.627899999999],[1547269200,44368.627899999999],[1547355600,44368.627899999999],[1547442000,44368.627899999999],[1547528400,44368.627899999999],[1547614800,44368.627899999999],[1547701200,44368.627899999999],[1547787600,44368.627899999999],[1547874000,44368.627899999999],[1547960400,44368.627899999999],[1548046800,44368.627899999999],[1548133200,44368.627899999999],[1548219600,44368.627899999999],[1548306000,44368.627899999999],[1548392400,44368.627899999999],[1548478800,44368.627899999999],[1548565200,44368.627899999999],[1548651600,44368.627899999999],[1548738000,44368.627899999999],[1548824400,44368.627899999999],[1548910800,44368.627899999999],[1548997200,44368.627899999999],[1549083600,44368.627899999999],[1549170000,44368.627899999999],[1549256400,44368.627899999999],[1549342800,44368.627899999999],[1549429200,44368.627899999999],[1549515600,44368.627899999999],[1549602000,44368.627899999999],[1549688400,44368.627899999999],[1549774800,44368.627899999999],[1549861200,44368.627899999999],[1549947600,44368.627899999999],[1550034000,44368.627899999999],[1550120400,44368.627899999999],[1550206800,44368.627899999999],[1550293200,44368.627899999999],[1550379600,44368.627899999999],[1550466000,44368.627899999999],[1550552400,44368.627899999999],[1550638800,44368.627899999999],[1550725200,44368.627899999999],[1550811600,44368.627899999999],[1550898000,44368.627899999999],[1550984400,44368.627899999999],[1551070800,44368.627899999999],[1551157200,44368.627899999999],[1551243600,44368.627899999999],[1551330000,44368.627899999999],[1551416400,44368.627899999999],[1551502800,44368.627899999999],[1551589200,44368.627899999999],[1551675600,44368.627899999999],[1551762000,44368.627899999999],[1551848400,44368.627899999999],[1551934800,44368.627899999999],[1552021200,44368.627899999999],[1552107600,44368.627899999999],[1552194000,44368.627899999999],[1552276800,44368.627899999999],[1552363200,44368.627899999999],[1552449600,44368.627899999999],[1552536000,44368.627899999999],[1552622400,44368.627899999999],[1552708800,44368.627899999999],[1552795200,44368.627899999999],[1552881600,44368.627899999999],[1552968000,44368.627899999999],[1553054400,44368.627899999999],[1553140800,44368.627899999999],[1553227200,44368.627899999999],[1553313600,44368.627899999999],[1553400000,44368.627899999999],[1553486400,44368.627899999999],[1553572800,44368.627899999999],[1553659200,44368.627899999999],[1553745600,44368.627899999999],[1553832000,44368.627899999999],[1553918400,44368.627899999999],[1554004800,44368.627899999999],[1554091200,44368.627899999999],[1554177600,44368.627899999999],[1554264000,44368.627899999999],[1554350400,44368.627899999999],[1554436800,44368.627899999999],[1554523200,44368.627899999999],[1554609600,44368.627899999999],[1554696000,44368.627899999999],[1554782400,44368.627899999999],[1554868800,44368.627899999999],[1554955200,44368.627899999999],[1555041600,44368.627899999999],[1555128000,44368.627899999999],[1555214400,44368.627899999999],[1555300800,44368.627899999999],[1555387200,44368.627899999999],[1555473600,44368.627899999999],[1555560000,44368.627899999999],[1555646400,44368.627899999999],[1555732800,44368.627899999999],[1555819200,44368.627899999999],[1555905600,44368.627899999999],[1555992000,44368.627899999999],[1556078400,44368.627899999999],[1556164800,44368.627899999999],[1556251200,44368.627899999999],[1556337600,44368.627899999999],[1556424000,44368.627899999999],[1556510400,44368.627899999999],[1556596800,44368.627899999999],[1556683200,44368.627899999999],[1556769600,44368.627899999999],[1556856000,44368.627899999999],[1556942400,44368.627899999999],[1557028800,44368.627899999999],[1557115200,44368.627899999999],[1557201600,44368.627899999999],[1557288000,44368.627899999999],[1557374400,44368.627899999999],[1557460800,44368.627899999999],[1557547200,44368.627899999999],[1557633600,44368.627899999999],[1557720000,44368.627899999999],[1557806400,44368.627899999999],[1557892800,44368.627899999999],[1557979200,44368.627899999999],[1558065600,44368.627899999999],[1558152000,44368.627899999999],[1558238400,44368.627899999999],[1558324800,44368.627899999999],[1558411200,44368.627899999999],[1558497600,44368.627899999999],[1558584000,44368.627899999999],[1558670400,44368.627899999999],[1558756800,44368.627899999999],[1558843200,44368.627899999999],[1558929600,44368.627899999999],[1559016000,44368.627899999999],[1559102400,44368.627899999999],[1559188800,44368.627899999999],[1559275200,44368.627899999999],[1559361600,44368.627899999999],[1559448000,44368.627899999999],[1559534400,44368.627899999999],[1559620800,44368.627899999999],[1559707200,44368.627899999999],[1559793600,44368.627899999999],[1559880000,44368.627899999999],[1559966400,44368.627899999999],[1560052800,44368.627899999999],[1560139200,44368.627899999999],[1560225600,44368.627899999999],[1560312000,44368.627899999999],[1560398400,44368.627899999999],[1560484800,44368.627899999999],[1560571200,44368.627899999999],[1560657600,44368.627899999999],[1560744000,44368.627899999999],[1560830400,44368.627899999999],[1560916800,44368.627899999999],[1561003200,44368.627899999999],[1561089600,44368.627899999999],[1561176000,44368.627899999999],[1561262400,44368.627899999999],[1561348800,44368.627899999999],[1561435200,44368.627899999999],[1561521600,44368.627899999999],[1561608000,44368.627899999999],[1561694400,44368.627899999999],[1561780800,44368.627899999999],[1561867200,44368.627899999999],[1561953600,44368.627899999999],[1562040000,44368.627899999999],[1562126400,44368.627899999999],[1562212800,44368.627899999999],[1562299200,44368.627899999999],[1562385600,44368.627899999999],[1562472000,44368.627899999999],[1562558400,44368.627899999999],[1562644800,44368.627899999999],[1562731200,44368.627899999999],[1562817600,44368.627899999999],[1562904000,44368.627899999999],[1562990400,44368.627899999999],[1563076800,44368.627899999999],[1563163200,44368.627899999999],[1563249600,44368.627899999999],[1563336000,44368.627899999999],[1563422400,44368.627899999999],[1563508800,44368.627899999999],[1563595200,44368.627899999999],[1563681600,44368.627899999999],[1563768000,44368.627899999999],[1563854400,44368.627899999999],[1563940800,44368.627899999999],[1564027200,44368.627899999999],[1564113600,44368.627899999999],[1564200000,44368.627899999999],[1564286400,44368.627899999999],[1564372800,44368.627899999999],[1564459200,44368.627899999999],[1564545600,44368.627899999999],[1564632000,44368.627899999999],[1564718400,44368.627899999999],[1564804800,44368.627899999999],[1564891200,44368.627899999999],[1564977600,44368.627899999999],[1565064000,44368.627899999999],[1565150400,44368.627899999999],[1565236800,44368.627899999999],[1565323200,44368.627899999999],[1565409600,44368.627899999999],[1565496000,44368.627899999999],[1565582400,44368.627899999999],[1565668800,44368.627899999999],[1565755200,44368.627899999999],[1565841600,44368.627899999999],[1565928000,44368.627899999999],[1566014400,44368.627899999999],[1566100800,44368.627899999999],[1566187200,44368.627899999999],[1566273600,44368.627899999999],[1566360000,44368.627899999999],[1566446400,44368.627899999999],[1566532800,44368.627899999999],[1566619200,44368.627899999999],[1566705600,44368.627899999999],[1566792000,44368.627899999999],[1566878400,44368.627899999999],[1566964800,44368.627899999999],[1567051200,44368.627899999999],[1567137600,44368.627899999999],[1567224000,44368.627899999999],[1567310400,44368.627899999999],[1567396800,44368.627899999999],[1567483200,44368.627899999999],[1567569600,44368.627899999999],[1567656000,44368.627899999999],[1567742400,44368.627899999999],[1567828800,44368.627899999999],[1567915200,44368.627899999999],[1568001600,44368.627899999999],[1568088000,44368.627899999999],[1568174400,44368.627899999999],[1568260800,44368.627899999999],[1568347200,44368.627899999999],[1568433600,44368.627899999999],[1568520000,44368.627899999999],[1568606400,44368.627899999999],[1568692800,44368.627899999999],[1568779200,44368.627899999999],[1568865600,44368.627899999999],[1568952000,44368.627899999999],[1569038400,44368.627899999999],[1569124800,44368.627899999999],[1569211200,44368.627899999999],[1569297600,44368.627899999999],[1569384000,44368.627899999999],[1569470400,44368.627899999999],[1569556800,44368.627899999999],[1569643200,44368.627899999999],[1569729600,44368.627899999999],[1569816000,44368.627899999999],[1569902400,44368.627899999999],[1569988800,44368.627899999999],[1570075200,44368.627899999999],[1570161600,44368.627899999999],[1570248000,44368.627899999999],[1570334400,44368.627899999999],[1570420800,44368.627899999999],[1570507200,44368.627899999999],[1570593600,44368.627899999999],[1570680000,44368.627899999999],[1570766400,44368.627899999999],[1570852800,44368.627899999999],[1570939200,44368.627899999999],[1571025600,44368.627899999999],[1571112000,44368.627899999999],[1571198400,44368.627899999999],[1571284800,44368.627899999999],[1571371200,44368.627899999999],[1571457600,44368.627899999999],[1571544000,44368.627899999999],[1571630400,44368.627899999999],[1571716800,44368.627899999999],[1571803200,44368.627899999999],[1571889600,44368.627899999999],[1571976000,44368.627899999999],[1572062400,44368.627899999999],[1572148800,44368.627899999999],[1572235200,44368.627899999999],[1572321600,44368.627899999999],[1572408000,44368.627899999999],[1572494400,44368.627899999999],[1572580800,44368.627899999999],[1572667200,44368.627899999999],[1572753600,44368.627899999999],[1572843600,44368.627899999999],[1572930000,44368.627899999999],[1573016400,44368.627899999999],[1573102800,44368.627899999999],[1573189200,44368.627899999999],[1573275600,44368.627899999999],[1573362000,44368.627899999999],[1573448400,44368.627899999999],[1573534800,44368.627899999999],[1573621200,44368.627899999999],[1573707600,44368.627899999999],[1573794000,44368.627899999999],[1573880400,44368.627899999999],[1573966800,44368.627899999999],[1574053200,44368.627899999999],[1574139600,44368.627899999999],[1574226000,44368.627899999999],[1574312400,44368.627899999999],[1574398800,44368.627899999999],[1574485200,44368.627899999999],[1574571600,44368.627899999999],[1574658000,44368.627899999999],[1574744400,44368.627899999999],[1574830800,44368.627899999999],[1574917200,44368.627899999999],[1575003600,44368.627899999999],[1575090000,44368.627899999999],[1575176400,44368.627899999999],[1575262800,44368.627899999999],[1575349200,44368.627899999999],[1575435600,44368.627899999999],[1575522000,44368.627899999999],[1575608400,44368.627899999999],[1575694800,44368.627899999999],[1575781200,44368.627899999999],[1575867600,44368.627899999999],[1575954000,44368.627899999999],[1576040400,44368.627899999999],[1576126800,44368.627899999999],[1576213200,44368.627899999999],[1576299600,44368.627899999999],[1576386000,44368.627899999999],[1576472400,44368.627899999999],[1576558800,44368.627899999999],[1576645200,44368.627899999999],[1576731600,44368.627899999999],[1576818000,44368.627899999999],[1576904400,44368.627899999999],[1576990800,44368.627899999999],[1577077200,44368.627899999999],[1577163600,44368.627899999999],[1577250000,44368.627899999999],[1577336400,44368.627899999999],[1577422800,44368.627899999999],[1577509200,44368.627899999999],[1577595600,44368.627899999999],[1577682000,44368.627899999999],[1577768400,44368.627899999999],[1577854800,44368.627899999999],[1577941200,44368.627899999999],[1578027600,44368.627899999999],[1578114000,44368.627899999999],[1578200400,44368.627899999999],[1578286800,44368.627899999999],[1578373200,44368.627899999999],[1578459600,44368.627899999999],[1578546000,44368.627899999999],[1578632400,44368.627899999999],[1578718800,44368.627899999999],[1578805200,44368.627899999999],[1578891600,44368.627899999999],[1578978000,44368.627899999999],[1579064400,44368.627899999999],[1579150800,44368.627899999999],[1579237200,44368.627899999999],[1579323600,44368.627899999999],[1579410000,44368.627899999999],[1579496400,44368.627899999999],[1579582800,44368.627899999999],[1579669200,44368.627899999999],[1579755600,44368.627899999999],[1579842000,44368.627899999999],[1579928400,44368.627899999999],[1580014800,44368.627899999999],[1580101200,44368.627899999999],[1580187600,44368.627899999999],[1580274000,44368.627899999999],[1580360400,44368.627899999999],[1580446800,44368.627899999999],[1580533200,44368.627899999999],[1580619600,44368.627899999999],[1580706000,44368.627899999999],[1580792400,44368.627899999999],[1580878800,44368.627899999999],[1580965200,44368.627899999999],[1581051600,44368.627899999999],[1581138000,44368.627899999999],[1581224400,44368.627899999999],[1581310800,44368.627899999999],[1581397200,44368.627899999999],[1581483600,44368.627899999999],[1581570000,44368.627899999999],[1581656400,44368.627899999999],[1581742800,44368.627899999999],[1581829200,44368.627899999999],[1581915600,44368.627899999999],[1582002000,44368.627899999999],[1582088400,44368.627899999999],[1582174800,44368.627899999999],[1582261200,44368.627899999999],[1582347600,44368.627899999999],[1582434000,44368.627899999999],[1582520400,44368.627899999999],[1582606800,44368.627899999999],[1582693200,44368.627899999999],[1582779600,44368.627899999999],[1582866000,44368.627899999999],[1582952400,44368.627899999999],[1583038800,44368.627899999999],[1583125200,44368.627899999999],[1583211600,44368.627899999999],[1583298000,44368.627899999999],[1583384400,44368.627899999999],[1583470800,44368.627899999999],[1583557200,44368.627899999999],[1583643600,44368.627899999999],[1583726400,44368.627899999999],[1583812800,44368.627899999999],[1583899200,44368.627899999999],[1583985600,44368.627899999999],[1584072000,44368.627899999999],[1584158400,44368.627899999999],[1584244800,44368.627899999999],[1584331200,44368.627899999999],[1584417600,44368.627899999999],[1584504000,44368.627899999999],[1584590400,44368.627899999999],[1584676800,44368.627899999999],[1584763200,44368.627899999999],[1584849600,44368.627899999999],[1584936000,44368.627899999999],[1585022400,44368.627899999999],[1585108800,44368.627899999999],[1585195200,44368.627899999999],[1585281600,44368.627899999999],[1585368000,44368.627899999999],[1585454400,44368.627899999999],[1585540800,44368.627899999999],[1585627200,44368.627899999999],[1585713600,44368.627899999999],[1585800000,44368.627899999999],[1585886400,44368.627899999999],[1585972800,44368.627899999999],[1586059200,44368.627899999999],[1586145600,44368.627899999999],[1586232000,44368.627899999999],[1586318400,44368.627899999999],[1586404800,44368.627899999999],[1586491200,44368.627899999999],[1586577600,44368.627899999999],[1586664000,44368.627899999999],[1586750400,44368.627899999999],[1586836800,44368.627899999999],[1586923200,44368.627899999999],[1587009600,44368.627899999999],[1587096000,44368.627899999999],[1587182400,44368.627899999999],[1587268800,44368.627899999999],[1587355200,44368.627899999999],[1587441600,44368.627899999999],[1587528000,44368.627899999999],[1587614400,44368.627899999999],[1587700800,44368.627899999999],[1587787200,44368.627899999999],[1587873600,44368.627899999999],[1587960000,44368.627899999999],[1588046400,44368.627899999999],[1588132800,44368.627899999999],[1588219200,44368.627899999999],[1588305600,44368.627899999999],[1588392000,44368.627899999999],[1588478400,44368.627899999999],[1588564800,44368.627899999999],[1588651200,44368.627899999999],[1588737600,44368.627899999999],[1588824000,44368.627899999999],[1588910400,44368.627899999999],[1588996800,44368.627899999999],[1589083200,44368.627899999999],[1589169600,44368.627899999999],[1589256000,44368.627899999999],[1589342400,44368.627899999999],[1589428800,44368.627899999999],[1589515200,44368.627899999999],[1589601600,44368.627899999999],[1589688000,44368.627899999999],[1589774400,44368.627899999999],[1589860800,44368.627899999999],[1589947200,44368.627899999999],[1590033600,44368.627899999999],[1590120000,44368.627899999999],[1590206400,44368.627899999999],[1590292800,44368.627899999999],[1590379200,44368.627899999999],[1590465600,44368.627899999999],[1590552000,44368.627899999999],[1590638400,44368.627899999999],[1590724800,44368.627899999999],[1590811200,44368.627899999999],[1590897600,44368.627899999999],[1590984000,44368.627899999999],[1591070400,44368.627899999999],[1591156800,44368.627899999999],[1591243200,44368.627899999999],[1591329600,44368.627899999999],[1591416000,44368.627899999999],[1591502400,44368.627899999999],[1591588800,44368.627899999999],[1591675200,44368.627899999999],[1591761600,44368.627899999999],[1591848000,44368.627899999999],[1591934400,44368.627899999999],[1592020800,44368.627899999999],[1592107200,44368.627899999999],[1592193600,44368.627899999999],[1592280000,44368.627899999999],[1592366400,44368.627899999999],[1592452800,44368.627899999999],[1592539200,44368.627899999999],[1592625600,44368.627899999999],[1592712000,44368.627899999999],[1592798400,44368.627899999999],[1592884800,44368.627899999999],[1592971200,44368.627899999999],[1593057600,44368.627899999999],[1593144000,44368.627899999999],[1593230400,44368.627899999999],[1593316800,44368.627899999999],[1593403200,44368.627899999999],[1593489600,44368.627899999999],[1593576000,44368.627899999999],[1593662400,44368.627899999999],[1593748800,44368.627899999999],[1593835200,44368.627899999999],[1593921600,44368.627899999999],[1594008000,44368.627899999999],[1594094400,44368.627899999999],[1594180800,44368.627899999999],[1594267200,44368.627899999999],[1594353600,44368.627899999999],[1594440000,44368.627899999999],[1594526400,44368.627899999999],[1594612800,44368.627899999999],[1594699200,44368.627899999999],[1594785600,44368.627899999999],[1594872000,44368.627899999999],[1594958400,44368.627899999999],[1595044800,44368.627899999999],[1595131200,44368.627899999999],[1595217600,44368.627899999999],[1595304000,44368.627899999999],[1595390400,44368.627899999999],[1595476800,44368.627899999999],[1595563200,44368.627899999999],[1595649600,44368.627899999999],[1595736000,44368.627899999999],[1595822400,44368.627899999999],[1595908800,44368.627899999999],[1595995200,44368.627899999999],[1596081600,44368.627899999999],[1596168000,44368.627899999999],[1596254400,44368.627899999999],[1596340800,44368.627899999999],[1596427200,44368.627899999999],[1596513600,44368.627899999999],[1596600000,44368.627899999999],[1596686400,44368.627899999999],[1596772800,44368.627899999999],[1596859200,44368.627899999999],[1596945600,44368.627899999999],[1597032000,44368.627899999999],[1597118400,44368.627899999999],[1597204800,44368.627899999999],[1597291200,44368.627899999999],[1597377600,44368.627899999999],[1597464000,44368.627899999999],[1597550400,44368.627899999999],[1597636800,44368.627899999999],[1597723200,44368.627899999999],[1597809600,44368.627899999999],[1597896000,44368.627899999999],[1597982400,44368.627899999999],[1598068800,44368.627899999999],[1598155200,44368.627899999999],[1598241600,44368.627899999999],[1598328000,44368.627899999999],[1598414400,44368.627899999999],[1598500800,44368.627899999999],[1598587200,44368.627899999999],[1598673600,44368.627899999999],[1598760000,44368.627899999999],[1598846400,44368.627899999999],[1598932800,44368.627899999999],[1599019200,44368.627899999999],[1599105600,44368.627899999999],[1599192000,44368.627899999999],[1599278400,44368.627899999999],[1599364800,44368.627899999999],[1599451200,44368.627899999999],[1599537600,44368.627899999999],[1599624000,44368.627899999999],[1599710400,44368.627899999999],[1599796800,44368.627899999999],[1599883200,44368.627899999999],[1599969600,44368.627899999999],[1600056000,44368.627899999999],[1600142400,44368.627899999999],[1600228800,44368.627899999999],[1600315200,44368.627899999999],[1600401600,44368.627899999999],[1600488000,44368.627899999999],[1600574400,44368.627899999999],[1600660800,44368.627899999999],[1600747200,44368.627899999999],[1600833600,44368.627899999999],[1600920000,44368.627899999999],[1601006400,44368.627899999999],[1601092800,44368.627899999999],[1601179200,44368.627899999999],[1601265600,44368.627899999999],[1601352000,44368.627899999999],[1601438400,44368.627899999999],[1601524800,44368.627899999999],[1601611200,44368.627899999999],[1601697600,44368.627899999999],[1601784000,44368.627899999999],[1601870400,44368.627899999999],[1601956800,44368.627899999999],[1602043200,44368.627899999999],[1602129600,44368.627899999999],[1602216000,44368.627899999999],[1602302400,44368.627899999999],[1602388800,44368.627899999999],[1602475200,44368.627899999999],[1602561600,44368.627899999999],[1602648000,44368.627899999999],[1602734400,44368.627899999999],[1602820800,44368.627899999999],[1602907200,44368.627899999999],[1602993600,44368.627899999999],[1603080000,44368.627899999999],[1603166400,44368.627899999999],[1603252800,44368.627899999999],[1603339200,44368.627899999999],[1603425600,44368.627899999999],[1603512000,44368.627899999999],[1603598400,44368.627899999999],[1603684800,44368.627899999999],[1603771200,44368.627899999999],[1603857600,44368.627899999999],[1603944000,44368.627899999999],[1604030400,44368.627899999999],[1604116800,44368.627899999999],[1604203200,44368.627899999999],[1604293200,44368.627899999999],[1604379600,44368.627899999999],[1604466000,44368.627899999999],[1604552400,44368.627899999999],[1604638800,44368.627899999999],[1604725200,44368.627899999999],[1604811600,44368.627899999999],[1604898000,44368.627899999999],[1604984400,44368.627899999999],[1605070800,44368.627899999999],[1605157200,44368.627899999999],[1605243600,44368.627899999999],[1605330000,44368.627899999999],[1605416400,44368.627899999999],[1605502800,44368.627899999999],[1605589200,44368.627899999999],[1605675600,44368.627899999999],[1605762000,44368.627899999999],[1605848400,44368.627899999999],[1605934800,44368.627899999999],[1606021200,44368.627899999999],[1606107600,44368.627899999999],[1606194000,44368.627899999999],[1606280400,44368.627899999999],[1606366800,44368.627899999999],[1606453200,44368.627899999999],[1606539600,44368.627899999999],[1606626000,44368.627899999999],[1606712400,44368.627899999999],[1606798800,44368.627899999999],[1606885200,44368.627899999999],[1606971600,44368.627899999999],[1607058000,44368.627899999999],[1607144400,44368.627899999999],[1607230800,44368.627899999999],[1607317200,44368.627899999999],[1607403600,44368.627899999999],[1607490000,44368.627899999999],[1607576400,44368.627899999999],[1607662800,44368.627899999999],[1607749200,44368.627899999999],[1607835600,44368.627899999999],[1607922000,44368.627899999999],[1608008400,44368.627899999999],[1608094800,44368.627899999999],[1608181200,44368.627899999999],[1608267600,44368.627899999999],[1608354000,44368.627899999999],[1608440400,44368.627899999999],[1608526800,44368.627899999999],[1608613200,44368.627899999999],[1608699600,44368.627899999999],[1608786000,44368.627899999999],[1608872400,44368.627899999999],[1608958800,44368.627899999999],[1609045200,44368.627899999999],[1609131600,44368.627899999999],[1609218000,44368.627899999999],[1609304400,44368.627899999999],[1609390800,44368.627899999999],[1609477200,44368.627899999999],[1609563600,44368.627899999999],[1609650000,44368.627899999999],[1609736400,44368.627899999999],[1609822800,44368.627899999999],[1609909200,52249.105300000003],[1609995600,52249.105300000003],[1610082000,52249.105300000003],[1610168400,52249.105300000003],[1610254800,52249.105300000003],[1610341200,52249.105300000003],[1610427600,52249.105300000003],[1610514000,52249.105300000003],[1610600400,52249.105300000003],[1610686800,52249.105300000003],[1610773200,52249.105300000003],[1610859600,52249.105300000003],[1610946000,52249.105300000003],[1611032400,52249.105300000003],[1611118800,52249.105300000003],[1611205200,52249.105300000003],[1611291600,52249.105300000003],[1611378000,52249.105300000003],[1611464400,52249.105300000003],[1611550800,52249.105300000003],[1611637200,52249.105300000003],[1611723600,52249.105300000003],[1611810000,52249.105300000003],[1611896400,52249.105300000003],[1611982800,52249.105300000003],[1612069200,52249.105300000003],[1612155600,52249.105300000003],[1612242000,52249.105300000003],[1612328400,52249.105300000003],[1612414800,52249.105300000003],[1612501200,52249.105300000003],[1612587600,52249.105300000003],[1612674000,52249.105300000003],[1612760400,52249.105300000003],[1612846800,52249.105300000003],[1612933200,52249.105300000003],[1613019600,52249.105300000003],[1613106000,52249.105300000003],[1613192400,52249.105300000003],[1613278800,52249.105300000003],[1613365200,52249.105300000003],[1613451600,52249.105300000003],[1613538000,52249.105300000003],[1613624400,52249.105300000003],[1613710800,52249.105300000003],[1613797200,52249.105300000003],[1613883600,52249.105300000003],[1613970000,52249.105300000003],[1614056400,52249.105300000003],[1614142800,52249.105300000003],[1614229200,52249.105300000003],[1614315600,52249.105300000003],[1614402000,52249.105300000003],[1614488400,52249.105300000003],[1614574800,52249.105300000003],[1614661200,52249.105300000003],[1614747600,52249.105300000003],[1614834000,52249.105300000003],[1614920400,52249.105300000003],[1615006800,52249.105300000003],[1615093200,52249.105300000003],[1615179600,52249.105300000003],[1615266000,52249.105300000003],[1615352400,52249.105300000003],[1615438800,52249.105300000003],[1615525200,52249.105300000003],[1615611600,52249.105300000003],[1615698000,52249.105300000003],[1615780800,52249.105300000003],[1615867200,52249.105300000003],[1615953600,52249.105300000003],[1616040000,52249.105300000003],[1616126400,52249.105300000003],[1616212800,52249.105300000003],[1616299200,52249.105300000003],[1616385600,52249.105300000003],[1616472000,52249.105300000003],[1616558400,52249.105300000003],[1616644800,52249.105300000003],[1616731200,52249.105300000003],[1616817600,52249.105300000003],[1616904000,52249.105300000003],[1616990400,52249.105300000003],[1617076800,52249.105300000003],[1617163200,52249.105300000003],[1617249600,52249.105300000003],[1617336000,52249.105300000003],[1617422400,52249.105300000003],[1617508800,52249.105300000003],[1617595200,52249.105300000003],[1617681600,52249.105300000003],[1617768000,52249.105300000003],[1617854400,52249.105300000003],[1617940800,52249.105300000003],[1618027200,52249.105300000003],[1618113600,52249.105300000003],[1618200000,52249.105300000003],[1618286400,52249.105300000003],[1618372800,52249.105300000003],[1618459200,52249.105300000003],[1618545600,52249.105300000003],[1618632000,52249.105300000003],[1618718400,52249.105300000003],[1618804800,52249.105300000003],[1618891200,52249.105300000003],[1618977600,52249.105300000003],[1619064000,52249.105300000003],[1619150400,52249.105300000003],[1619236800,52249.105300000003],[1619323200,52249.105300000003],[1619409600,52249.105300000003],[1619496000,52249.105300000003],[1619582400,52249.105300000003],[1619668800,52249.105300000003],[1619755200,52249.105300000003],[1619841600,52249.105300000003],[1619928000,52249.105300000003],[1620014400,52249.105300000003],[1620100800,52249.105300000003],[1620187200,52249.105300000003],[1620273600,52249.105300000003],[1620360000,52249.105300000003],[1620446400,52249.105300000003],[1620532800,52249.105300000003],[1620619200,52249.105300000003],[1620705600,52249.105300000003],[1620792000,52249.105300000003],[1620878400,52249.105300000003],[1620964800,52249.105300000003],[1621051200,52249.105300000003],[1621137600,52249.105300000003],[1621224000,52249.105300000003],[1621310400,52249.105300000003],[1621396800,52249.105300000003],[1621483200,52249.105300000003],[1621569600,52249.105300000003],[1621656000,52249.105300000003],[1621742400,52249.105300000003],[1621828800,52249.105300000003],[1621915200,52249.105300000003],[1622001600,52249.105300000003],[1622088000,52249.105300000003],[1622174400,52249.105300000003],[1622260800,52249.105300000003],[1622347200,52249.105300000003],[1622433600,52249.105300000003],[1622520000,52249.105300000003],[1622606400,52249.105300000003],[1622692800,52249.105300000003],[1622779200,52249.105300000003],[1622865600,52249.105300000003],[1622952000,52249.105300000003],[1623038400,52249.105300000003],[1623124800,52249.105300000003],[1623211200,52249.105300000003],[1623297600,52249.105300000003],[1623384000,52249.105300000003],[1623470400,52249.105300000003],[1623556800,52249.105300000003],[1623643200,52249.105300000003],[1623729600,52249.105300000003],[1623816000,52249.105300000003],[1623902400,52249.105300000003],[1623988800,52249.105300000003],[1624075200,52249.105300000003],[1624161600,52249.105300000003],[1624248000,52249.105300000003],[1624334400,52249.105300000003],[1624420800,52249.105300000003],[1624507200,52249.105300000003],[1624593600,52249.105300000003],[1624680000,52249.105300000003],[1624766400,52249.105300000003],[1624852800,52249.105300000003],[1624939200,52249.105300000003],[1625025600,52249.105300000003],[1625112000,52249.105300000003],[1625198400,52249.105300000003],[1625284800,52249.105300000003],[1625371200,52249.105300000003],[1625457600,52249.105300000003],[1625544000,52249.105300000003],[1625630400,52249.105300000003],[1625716800,52249.105300000003],[1625803200,52249.105300000003],[1625889600,52249.105300000003],[1625976000,52249.105300000003],[1626062400,52249.105300000003],[1626148800,52249.105300000003],[1626235200,52249.105300000003],[1626321600,52249.105300000003],[1626408000,52249.105300000003],[1626494400,52249.105300000003],[1626580800,52249.105300000003],[1626667200,52249.105300000003],[1626753600,52249.105300000003],[1626840000,52249.105300000003],[1626926400,52249.105300000003],[1627012800,52249.105300000003],[1627099200,52249.105300000003],[1627185600,52249.105300000003],[1627272000,52249.105300000003],[1627358400,52249.105300000003],[1627444800,52249.105300000003],[1627531200,52249.105300000003],[1627617600,52249.105300000003],[1627704000,52249.105300000003],[1627790400,52249.105300000003],[1627876800,52249.105300000003],[1627963200,52249.105300000003],[1628049600,52249.105300000003],[1628136000,52249.105300000003],[1628222400,52249.105300000003],[1628308800,52249.105300000003],[1628395200,52249.105300000003],[1628481600,52249.105300000003],[1628568000,52249.105300000003],[1628654400,52249.105300000003],[1628740800,52249.105300000003],[1628827200,52249.105300000003],[1628913600,52249.105300000003],[1629000000,52249.105300000003],[1629086400,52249.105300000003],[1629172800,52249.105300000003],[1629259200,52249.105300000003],[1629345600,52249.105300000003],[1629432000,52249.105300000003],[1629518400,52249.105300000003],[1629604800,52249.105300000003],[1629691200,52249.105300000003],[1629777600,52249.105300000003],[1629864000,52249.105300000003],[1629950400,52249.105300000003],[1630036800,52249.105300000003],[1630123200,52249.105300000003],[1630209600,52249.105300000003],[1630296000,52249.105300000003],[1630382400,52249.105300000003],[1630468800,52249.105300000003],[1630555200,52249.105300000003],[1630641600,52249.105300000003],[1630728000,52249.105300000003],[1630814400,52249.105300000003],[1630900800,52249.105300000003],[1630987200,52249.105300000003],[1631073600,52249.105300000003],[1631160000,52249.105300000003],[1631246400,52249.105300000003],[1631332800,52249.105300000003],[1631419200,52249.105300000003],[1631505600,52249.105300000003],[1631592000,52249.105300000003],[1631678400,52249.105300000003],[1631764800,52249.105300000003],[1631851200,52249.105300000003],[1631937600,52249.105300000003],[1632024000,52249.105300000003],[1632110400,52249.105300000003],[1632196800,52249.105300000003],[1632283200,52249.105300000003],[1632369600,52249.105300000003],[1632456000,52249.105300000003],[1632542400,52249.105300000003],[1632628800,52249.105300000003],[1632715200,52249.105300000003],[1632801600,52249.105300000003],[1632888000,52249.105300000003],[1632974400,52249.105300000003],[1633060800,52249.105300000003],[1633147200,52249.105300000003],[1633233600,52249.105300000003],[1633320000,52249.105300000003],[1633406400,52249.105300000003],[1633492800,52249.105300000003],[1633579200,52249.105300000003],[1633665600,52249.105300000003],[1633752000,52249.105300000003],[1633838400,52249.105300000003],[1633924800,52249.105300000003],[1634011200,52249.105300000003],[1634097600,52249.105300000003],[1634184000,52249.105300000003],[1634270400,52249.105300000003],[1634356800,52249.105300000003],[1634443200,52249.105300000003],[1634529600,52249.105300000003],[1634616000,52249.105300000003],[1634702400,52249.105300000003],[1634788800,52249.105300000003],[1634875200,52249.105300000003],[1634961600,52249.105300000003],[1635048000,52249.105300000003],[1635134400,52249.105300000003],[1635220800,52249.105300000003],[1635307200,52249.105300000003],[1635393600,52249.105300000003],[1635480000,52249.105300000003],[1635566400,52249.105300000003],[1635652800,52249.105300000003],[1635739200,52249.105300000003],[1635825600,52249.105300000003],[1635912000,52249.105300000003],[1635998400,52249.105300000003],[1636084800,52249.105300000003],[1636171200,52249.105300000003],[1636257600,52249.105300000003],[1636347600,52249.105300000003],[1636434000,52249.105300000003],[1636520400,52249.105300000003],[1636606800,52249.105300000003],[1636693200,52249.105300000003],[1636779600,52249.105300000003],[1636866000,52249.105300000003],[1636952400,52249.105300000003],[1637038800,52249.105300000003],[1637125200,52249.105300000003],[1637211600,52249.105300000003],[1637298000,52249.105300000003],[1637384400,52249.105300000003],[1637470800,52249.105300000003],[1637557200,52249.105300000003],[1637643600,52249.105300000003],[1637730000,52249.105300000003],[1637816400,52249.105300000003],[1637902800,52249.105300000003],[1637989200,52249.105300000003],[1638075600,52249.105300000003],[1638162000,52249.105300000003],[1638248400,52249.105300000003],[1638334800,52249.105300000003],[1638421200,52249.105300000003],[1638507600,52249.105300000003],[1638594000,52249.105300000003],[1638680400,52249.105300000003],[1638766800,52249.105300000003],[1638853200,52249.105300000003],[1638939600,52249.105300000003],[1639026000,52249.105300000003],[1639112400,52249.105300000003],[1639198800,52249.105300000003],[1639285200,52249.105300000003],[1639371600,52249.105300000003],[1639458000,52249.105300000003],[1639544400,52249.105300000003],[1639630800,52249.105300000003],[1639717200,52249.105300000003],[1639803600,52249.105300000003],[1639890000,52249.105300000003],[1639976400,52249.105300000003],[1640062800,52249.105300000003],[1640149200,52249.105300000003],[1640235600,52249.105300000003],[1640322000,52249.105300000003],[1640408400,52249.105300000003],[1640494800,52249.105300000003],[1640581200,52249.105300000003],[1640667600,52249.105300000003],[1640754000,52249.105300000003],[1640840400,52249.105300000003],[1640926800,52249.105300000003],[1641013200,52249.105300000003],[1641099600,52249.105300000003],[1641186000,52249.105300000003],[1641272400,52249.105300000003],[1641358800,52249.105300000003],[1641445200,52249.105300000003],[1641531600,52249.105300000003],[1641618000,52249.105300000003],[1641704400,52249.105300000003],[1641790800,52249.105300000003],[1641877200,52249.105300000003],[1641963600,52249.105300000003],[1642050000,52249.105300000003],[1642136400,52249.105300000003],[1642222800,52249.105300000003],[1642309200,52249.105300000003],[1642395600,52249.105300000003],[1642482000,52249.105300000003],[1642568400,52249.105300000003],[1642654800,52249.105300000003],[1642741200,52249.105300000003],[1642827600,52249.105300000003],[1642914000,52249.105300000003],[1643000400,52249.105300000003],[1643086800,52249.105300000003],[1643173200,52249.105300000003],[1643259600,52249.105300000003],[1643346000,52249.105300000003],[1643432400,52249.105300000003],[1643518800,52249.105300000003],[1643605200,52249.105300000003],[1643691600,52249.105300000003],[1643778000,52249.105300000003],[1643864400,52249.105300000003],[1643950800,52249.105300000003],[1644037200,52249.105300000003],[1644123600,52249.105300000003],[1644210000,52249.105300000003],[1644296400,52249.105300000003],[1644382800,52249.105300000003],[1644469200,52249.105300000003],[1644555600,52249.105300000003],[1644642000,52249.105300000003],[1644728400,52249.105300000003],[1644814800,52249.105300000003],[1644901200,52249.105300000003],[1644987600,52249.105300000003],[1645074000,52249.105300000003],[1645160400,52249.105300000003],[1645246800,52249.105300000003],[1645333200,52249.105300000003],[1645419600,52249.105300000003],[1645506000,52249.105300000003],[1645592400,52249.105300000003],[1645678800,52249.105300000003],[1645765200,52249.105300000003],[1645851600,52249.105300000003],[1645938000,52249.105300000003],[1646024400,52249.105300000003],[1646110800,52249.105300000003],[1646197200,52249.105300000003],[1646283600,52249.105300000003],[1646370000,52249.105300000003],[1646456400,52249.105300000003],[1646542800,52249.105300000003],[1646629200,52249.105300000003],[1646715600,52249.105300000003],[1646802000,52249.105300000003],[1646888400,52249.105300000003],[1646974800,52249.105300000003],[1647061200,52249.105300000003],[1647147600,52249.105300000003],[1647230400,52249.105300000003],[1647316800,52249.105300000003],[1647403200,52249.105300000003],[1647489600,52249.105300000003],[1647576000,52249.105300000003],[1647662400,52249.105300000003],[1647748800,52249.105300000003],[1647835200,52249.105300000003],[1647921600,52249.105300000003],[1648008000,52249.105300000003],[1648094400,52249.105300000003],[1648180800,52249.105300000003],[1648267200,52249.105300000003],[1648353600,52249.105300000003],[1648440000,52249.105300000003],[1648526400,52249.105300000003],[1648612800,52249.105300000003],[1648699200,52249.105300000003],[1648785600,52249.105300000003],[1648872000,52249.105300000003],[1648958400,52249.105300000003],[1649044800,52249.105300000003],[1649131200,52249.105300000003],[1649217600,52249.105300000003],[1649304000,52249.105300000003],[1649390400,52249.105300000003],[1649476800,52249.105300000003],[1649563200,52249.105300000003],[1649649600,52249.105300000003],[1649736000,52249.105300000003],[1649822400,52249.105300000003],[1649908800,52249.105300000003],[1649995200,52249.105300000003],[1650081600,52249.105300000003],[1650168000,52249.105300000003],[1650254400,52249.105300000003],[1650340800,52249.105300000003],[1650427200,52249.105300000003],[1650513600,52249.105300000003],[1650600000,52249.105300000003],[1650686400,52249.105300000003],[1650772800,52249.105300000003],[1650859200,52249.105300000003],[1650945600,52249.105300000003],[1651032000,52249.105300000003],[1651118400,52249.105300000003],[1651204800,52249.105300000003],[1651291200,52249.105300000003],[1651377600,52249.105300000003],[1651464000,52249.105300000003],[1651550400,52249.105300000003],[1651636800,52249.105300000003],[1651723200,52249.105300000003],[1651809600,52249.105300000003],[1651896000,52249.105300000003],[1651982400,52249.105300000003],[1652068800,52249.105300000003],[1652155200,52249.105300000003],[1652241600,52249.105300000003],[1652328000,52249.105300000003],[1652414400,52249.105300000003],[1652500800,52249.105300000003],[1652587200,52249.105300000003],[1652673600,52249.105300000003],[1652760000,52249.105300000003],[1652846400,52249.105300000003],[1652932800,52249.105300000003],[1653019200,52249.105300000003],[1653105600,52249.105300000003],[1653192000,52249.105300000003],[1653278400,52249.105300000003],[1653364800,52249.105300000003],[1653451200,52249.105300000003],[1653537600,52249.105300000003],[1653624000,52249.105300000003],[1653710400,52249.105300000003],[1653796800,52249.105300000003],[1653883200,52249.105300000003],[1653969600,52249.105300000003],[1654056000,52249.105300000003],[1654142400,52249.105300000003],[1654228800,52249.105300000003],[1654315200,52249.105300000003],[1654401600,52249.105300000003],[1654488000,52249.105300000003],[1654574400,52249.105300000003],[1654660800,52249.105300000003],[1654747200,52249.105300000003],[1654833600,52249.105300000003],[1654920000,52249.105300000003],[1655006400,52249.105300000003],[1655092800,52249.105300000003],[1655179200,52249.105300000003],[1655265600,52249.105300000003],[1655352000,52249.105300000003],[1655438400,52249.105300000003],[1655524800,52249.105300000003],[1655611200,52249.105300000003],[1655697600,52249.105300000003],[1655784000,52249.105300000003],[1655870400,52249.105300000003],[1655956800,52249.105300000003],[1656043200,52249.105300000003],[1656129600,52249.105300000003],[1656216000,52249.105300000003],[1656302400,52249.105300000003],[1656388800,52249.105300000003],[1656475200,52249.105300000003],[1656561600,52249.105300000003],[1656648000,52249.105300000003],[1656734400,52249.105300000003],[1656820800,52249.105300000003],[1656907200,52249.105300000003],[1656993600,52249.105300000003],[1657080000,52249.105300000003],[1657166400,52249.105300000003],[1657252800,52249.105300000003],[1657339200,52249.105300000003],[1657425600,52249.105300000003],[1657512000,52249.105300000003],[1657598400,52249.105300000003],[1657684800,52249.105300000003],[1657771200,52249.105300000003],[1657857600,52249.105300000003],[1657944000,52249.105300000003],[1658030400,52249.105300000003],[1658116800,52249.105300000003],[1658203200,52249.105300000003],[1658289600,52249.105300000003],[1658376000,52249.105300000003],[1658462400,52249.105300000003],[1658548800,52249.105300000003],[1658635200,52249.105300000003],[1658721600,52249.105300000003],[1658808000,52249.105300000003],[1658894400,52249.105300000003],[1658980800,52249.105300000003],[1659067200,52249.105300000003],[1659153600,52249.105300000003],[1659240000,52249.105300000003],[1659326400,52249.105300000003],[1659412800,52249.105300000003],[1659499200,52249.105300000003],[1659585600,52249.105300000003],[1659672000,52249.105300000003],[1659758400,52249.105300000003],[1659844800,52249.105300000003],[1659931200,52249.105300000003],[1660017600,52249.105300000003],[1660104000,52249.105300000003],[1660190400,52249.105300000003],[1660276800,52249.105300000003],[1660363200,52249.105300000003],[1660449600,52249.105300000003],[1660536000,52249.105300000003],[1660622400,52249.105300000003],[1660708800,52249.105300000003],[1660795200,52249.105300000003],[1660881600,52249.105300000003],[1660968000,52249.105300000003],[1661054400,52249.105300000003],[1661140800,52249.105300000003],[1661227200,52249.105300000003],[1661313600,52249.105300000003],[1661400000,52249.105300000003],[1661486400,52249.105300000003],[1661572800,52249.105300000003],[1661659200,52249.105300000003],[1661745600,52249.105300000003],[1661832000,52249.105300000003],[1661918400,52249.105300000003],[1662004800,52249.105300000003],[1662091200,52249.105300000003],[1662177600,52249.105300000003],[1662264000,52249.105300000003],[1662350400,52249.105300000003],[1662436800,52249.105300000003],[1662523200,52249.105300000003],[1662609600,52249.105300000003],[1662696000,52249.105300000003],[1662782400,52249.105300000003],[1662868800,52249.105300000003],[1662955200,52249.105300000003],[1663041600,52249.105300000003],[1663128000,52249.105300000003],[1663214400,52249.105300000003],[1663300800,52249.105300000003],[1663387200,52249.105300000003],[1663473600,52249.105300000003],[1663560000,52249.105300000003],[1663646400,52249.105300000003],[1663732800,52249.105300000003],[1663819200,52249.105300000003],[1663905600,52249.105300000003],[1663992000,52249.105300000003],[1664078400,52249.105300000003],[1664164800,52249.105300000003],[1664251200,52249.105300000003],[1664337600,52249.105300000003],[1664424000,52249.105300000003],[1664510400,52249.105300000003],[1664596800,52249.105300000003],[1664683200,52249.105300000003],[1664769600,52249.105300000003],[1664856000,52249.105300000003],[1664942400,52249.105300000003],[1665028800,52249.105300000003],[1665115200,52249.105300000003],[1665201600,52249.105300000003],[1665288000,52249.105300000003],[1665374400,52249.105300000003],[1665460800,52249.105300000003],[1665547200,52249.105300000003],[1665633600,52249.105300000003],[1665720000,52249.105300000003],[1665806400,52249.105300000003],[1665892800,52249.105300000003],[1665979200,52249.105300000003],[1666065600,52249.105300000003],[1666152000,52249.105300000003],[1666238400,52249.105300000003],[1666324800,52249.105300000003],[1666411200,52249.105300000003],[1666497600,52249.105300000003],[1666584000,52249.105300000003],[1666670400,52249.105300000003],[1666756800,52249.105300000003],[1666843200,52249.105300000003],[1666929600,52249.105300000003],[1667016000,52249.105300000003],[1667102400,52249.105300000003],[1667188800,52249.105300000003],[1667275200,52249.105300000003],[1667361600,52249.105300000003],[1667448000,52249.105300000003],[1667534400,52249.105300000003],[1667620800,52249.105300000003],[1667707200,52249.105300000003],[1667797200,52249.105300000003],[1667883600,52249.105300000003],[1667970000,52249.105300000003],[1668056400,52249.105300000003],[1668142800,52249.105300000003],[1668229200,52249.105300000003],[1668315600,52249.105300000003],[1668402000,52249.105300000003],[1668488400,52249.105300000003],[1668574800,52249.105300000003],[1668661200,52249.105300000003],[1668747600,52249.105300000003],[1668834000,52249.105300000003],[1668920400,52249.105300000003],[1669006800,52249.105300000003],[1669093200,52249.105300000003],[1669179600,52249.105300000003],[1669266000,52249.105300000003],[1669352400,52249.105300000003],[1669438800,52249.105300000003],[1669525200,52249.105300000003],[1669611600,52249.105300000003],[1669698000,52249.105300000003],[1669784400,52249.105300000003],[1669870800,52249.105300000003],[1669957200,52249.105300000003],[1670043600,52249.105300000003],[1670130000,52249.105300000003],[1670216400,52249.105300000003],[1670302800,52249.105300000003],[1670389200,52249.105300000003],[1670475600,52249.105300000003],[1670562000,52249.105300000003],[1670648400,52249.105300000003],[1670734800,52249.105300000003],[1670821200,52249.105300000003],[1670907600,52249.105300000003],[1670994000,52249.105300000003],[1671080400,52249.105300000003],[1671166800,52249.105300000003],[1671253200,52249.105300000003],[1671339600,52249.105300000003],[1671426000,52249.105300000003],[1671512400,52249.105300000003],[1671598800,52249.105300000003],[1671685200,52249.105300000003],[1671771600,52249.105300000003],[1671858000,52249.105300000003],[1671944400,52249.105300000003],[1672030800,52249.105300000003],[1672117200,52249.105300000003],[1672203600,52249.105300000003],[1672290000,52249.105300000003],[1672376400,52249.105300000003],[1672462800,52249.105300000003],[1672549200,52249.105300000003],[1672635600,52249.105300000003],[1672722000,52249.105300000003],[1672808400,52249.105300000003],[1672894800,52249.105300000003],[1672981200,52249.105300000003],[1673067600,52249.105300000003],[1673154000,52249.105300000003],[1673240400,52249.105300000003],[1673326800,52249.105300000003],[1673413200,52249.105300000003],[1673499600,52249.105300000003],[1673586000,52249.105300000003],[1673672400,52249.105300000003],[1673758800,52249.105300000003],[1673845200,52249.105300000003],[1673931600,52249.105300000003],[1674018000,52249.105300000003],[1674104400,52249.105300000003],[1674190800,52249.105300000003],[1674277200,52249.105300000003],[1674363600,52249.105300000003],[1674450000,52249.105300000003],[1674536400,52249.105300000003],[1674622800,52249.105300000003],[1674709200,52249.105300000003],[1674795600,52249.105300000003],[1674882000,52249.105300000003],[1674968400,52249.105300000003],[1675054800,52249.105300000003],[1675141200,52249.105300000003],[1675227600,52249.105300000003],[1675314000,52249.105300000003],[1675400400,52249.105300000003],[1675486800,52249.105300000003],[1675573200,52249.105300000003],[1675659600,52249.105300000003],[1675746000,52249.105300000003],[1675832400,52249.105300000003],[1675918800,52249.105300000003],[1676005200,52249.105300000003],[1676091600,52249.105300000003],[1676178000,52249.105300000003],[1676264400,52249.105300000003],[1676350800,52249.105300000003],[1676437200,52249.105300000003],[1676523600,52249.105300000003],[1676610000,52249.105300000003],[1676696400,52249.105300000003],[1676782800,52249.105300000003],[1676869200,52249.105300000003],[1676955600,52249.105300000003],[1677042000,52249.105300000003],[1677128400,52249.105300000003],[1677214800,52249.105300000003],[1677301200,52249.105300000003],[1677387600,52249.105300000003],[1677474000,52249.105300000003],[1677560400,52249.105300000003],[1677646800,52249.105300000003],[1677733200,52249.105300000003],[1677819600,52249.105300000003],[1677906000,52249.105300000003],[1677992400,52249.105300000003],[1678078800,52249.105300000003],[1678165200,52249.105300000003],[1678251600,52249.105300000003],[1678338000,52249.105300000003],[1678424400,52249.105300000003],[1678510800,52249.105300000003],[1678597200,52249.105300000003],[1678680000,52249.105300000003],[1678766400,52249.105300000003],[1678852800,52249.105300000003],[1678939200,52249.105300000003],[1679025600,52249.105300000003],[1679112000,52249.105300000003],[1679198400,52249.105300000003],[1679284800,52249.105300000003],[1679371200,52249.105300000003],[1679457600,52249.105300000003],[1679544000,52249.105300000003],[1679630400,52249.105300000003],[1679716800,52249.105300000003],[1679803200,52249.105300000003],[1679889600,52249.105300000003],[1679976000,52249.105300000003],[1680062400,52249.105300000003],[1680148800,52249.105300000003],[1680235200,52249.105300000003],[1680321600,52249.105300000003],[1680408000,52249.105300000003],[1680494400,52249.105300000003],[1680580800,52249.105300000003],[1680667200,52249.105300000003],[1680753600,52249.105300000003],[1680840000,52249.105300000003],[1680926400,52249.105300000003],[1681012800,52249.105300000003],[1681099200,52249.105300000003],[1681185600,52249.105300000003],[1681272000,52249.105300000003],[1681358400,52249.105300000003],[1681444800,52249.105300000003],[1681531200,52249.105300000003],[1681617600,52249.105300000003],[1681704000,52249.105300000003],[1681790400,52249.105300000003],[1681876800,52249.105300000003],[1681963200,52249.105300000003],[1682049600,52249.105300000003],[1682136000,52249.105300000003],[1682222400,52249.105300000003],[1682308800,52249.105300000003],[1682395200,52249.105300000003],[1682481600,52249.105300000003],[1682568000,52249.105300000003],[1682654400,52249.105300000003],[1682740800,52249.105300000003],[1682827200,52249.105300000003],[1682913600,52249.105300000003],[1683000000,52249.105300000003],[1683086400,52249.105300000003],[1683172800,52249.105300000003],[1683259200,52249.105300000003],[1683345600,52249.105300000003],[1683432000,52249.105300000003],[1683518400,52249.105300000003],[1683604800,52249.105300000003],[1683691200,52249.105300000003],[1683777600,52249.105300000003],[1683864000,52249.105300000003],[1683950400,52249.105300000003],[1684036800,52249.105300000003],[1684123200,52249.105300000003],[1684209600,52249.105300000003],[1684296000,52249.105300000003],[1684382400,52249.105300000003],[1684468800,52249.105300000003],[1684555200,52249.105300000003],[1684641600,52249.105300000003],[1684728000,52249.105300000003],[1684814400,52249.105300000003],[1684900800,52249.105300000003],[1684987200,52249.105300000003],[1685073600,52249.105300000003],[1685160000,52249.105300000003],[1685246400,52249.105300000003],[1685332800,52249.105300000003],[1685419200,52249.105300000003],[1685505600,52249.105300000003],[1685592000,52249.105300000003],[1685678400,52249.105300000003],[1685764800,52249.105300000003],[1685851200,52249.105300000003],[1685937600,52249.105300000003],[1686024000,52249.105300000003],[1686110400,52249.105300000003],[1686196800,52249.105300000003],[1686283200,52249.105300000003],[1686369600,52249.105300000003],[1686456000,52249.105300000003],[1686542400,52249.105300000003],[1686628800,52249.105300000003],[1686715200,52249.105300000003],[1686801600,52249.105300000003],[1686888000,52249.105300000003],[1686974400,52249.105300000003],[1687060800,52249.105300000003],[1687147200,52249.105300000003],[1687233600,52249.105300000003],[1687320000,52249.105300000003],[1687406400,52249.105300000003],[1687492800,52249.105300000003],[1687579200,52249.105300000003],[1687665600,52249.105300000003],[1687752000,52249.105300000003],[1687838400,52249.105300000003],[1687924800,52249.105300000003],[1688011200,52249.105300000003],[1688097600,52249.105300000003],[1688184000,52249.105300000003],[1688270400,52249.105300000003],[1688356800,52249.105300000003],[1688443200,52249.105300000003],[1688529600,52249.105300000003],[1688616000,52249.105300000003],[1688702400,52249.105300000003],[1688788800,52249.105300000003],[1688875200,52249.105300000003],[1688961600,52249.105300000003],[1689048000,52249.105300000003],[1689134400,52249.105300000003],[1689220800,52249.105300000003],[1689307200,52249.105300000003],[1689393600,52249.105300000003],[1689480000,52249.105300000003],[1689566400,52249.105300000003],[1689652800,52249.105300000003],[1689739200,52249.105300000003],[1689825600,52249.105300000003],[1689912000,52249.105300000003],[1689998400,52249.105300000003],[1690084800,52249.105300000003],[1690171200,52249.105300000003],[1690257600,52249.105300000003],[1690344000,52249.105300000003],[1690430400,52249.105300000003],[1690516800,52249.105300000003],[1690603200,52249.105300000003],[1690689600,52249.105300000003],[1690776000,52249.105300000003],[1690862400,52249.105300000003],[1690948800,52249.105300000003],[1691035200,52249.105300000003],[1691121600,52249.105300000003],[1691208000,52249.105300000003],[1691294400,52249.105300000003],[1691380800,52249.105300000003],[1691467200,52249.105300000003],[1691553600,52249.105300000003],[1691640000,52249.105300000003],[1691726400,52249.105300000003],[1691812800,52249.105300000003],[1691899200,52249.105300000003],[1691985600,52249.105300000003],[1692072000,52249.105300000003],[1692158400,52249.105300000003],[1692244800,52249.105300000003],[1692331200,52249.105300000003],[1692417600,52249.105300000003],[1692504000,52249.105300000003],[1692590400,52249.105300000003],[1692676800,52249.105300000003],[1692763200,52249.105300000003],[1692849600,52249.105300000003],[1692936000,52249.105300000003],[1693022400,52249.105300000003],[1693108800,52249.105300000003],[1693195200,52249.105300000003],[1693281600,52249.105300000003],[1693368000,52249.105300000003],[1693454400,52249.105300000003],[1693540800,52249.105300000003],[1693627200,52249.105300000003],[1693713600,52249.105300000003],[1693800000,52249.105300000003],[1693886400,52249.105300000003],[1693972800,52249.105300000003],[1694059200,52249.105300000003],[1694145600,52249.105300000003],[1694232000,52249.105300000003],[1694318400,52249.105300000003],[1694404800,52249.105300000003],[1694491200,52249.105300000003],[1694577600,52249.105300000003],[1694664000,52249.105300000003],[1694750400,52249.105300000003],[1694836800,52249.105300000003],[1694923200,52249.105300000003],[1695009600,52249.105300000003],[1695096000,52249.105300000003],[1695182400,52249.105300000003],[1695268800,52249.105300000003],[1695355200,52249.105300000003],[1695441600,52249.105300000003],[1695528000,52249.105300000003],[1695614400,52249.105300000003],[1695700800,52249.105300000003],[1695787200,52249.105300000003],[1695873600,52249.105300000003],[1695960000,52249.105300000003],[1696046400,52249.105300000003],[1696132800,52249.105300000003],[1696219200,52249.105300000003],[1696305600,52249.105300000003],[1696392000,52249.105300000003],[1696478400,52249.105300000003],[1696564800,52249.105300000003],[1696651200,52249.105300000003],[1696737600,52249.105300000003],[1696824000,52249.105300000003],[1696910400,52249.105300000003],[1696996800,52249.105300000003],[1697083200,52249.105300000003],[1697169600,52249.105300000003],[1697256000,52249.105300000003],[1697342400,52249.105300000003],[1697428800,52249.105300000003],[1697515200,52249.105300000003],[1697601600,52249.105300000003],[1697688000,52249.105300000003],[1697774400,52249.105300000003],[1697860800,52249.105300000003],[1697947200,52249.105300000003],[1698033600,52249.105300000003],[1698120000,52249.105300000003],[1698206400,52249.105300000003],[1698292800,52249.105300000003],[1698379200,52249.105300000003],[1698465600,52249.105300000003],[1698552000,52249.105300000003],[1698638400,52249.105300000003],[1698724800,52249.105300000003],[1698811200,52249.105300000003],[1698897600,52249.105300000003],[1698984000,52249.105300000003],[1699070400,52249.105300000003],[1699156800,52249.105300000003],[1699246800,52249.105300000003],[1699333200,52249.105300000003],[1699419600,52249.105300000003],[1699506000,52249.105300000003],[1699592400,52249.105300000003],[1699678800,52249.105300000003],[1699765200,52249.105300000003],[1699851600,52249.105300000003],[1699938000,52249.105300000003],[1700024400,52249.105300000003],[1700110800,52249.105300000003],[1700197200,52249.105300000003],[1700283600,52249.105300000003],[1700370000,52249.105300000003],[1700456400,52249.105300000003],[1700542800,52249.105300000003],[1700629200,52249.105300000003],[1700715600,52249.105300000003],[1700802000,52249.105300000003],[1700888400,52249.105300000003],[1700974800,52249.105300000003],[1701061200,52249.105300000003],[1701147600,52249.105300000003],[1701234000,52249.105300000003],[1701320400,52249.105300000003],[1701406800,52249.105300000003],[1701493200,52249.105300000003],[1701579600,52249.105300000003],[1701666000,52249.105300000003],[1701752400,52249.105300000003],[1701838800,52249.105300000003],[1701925200,52249.105300000003],[1702011600,52249.105300000003],[1702098000,52249.105300000003],[1702184400,52249.105300000003],[1702270800,52249.105300000003],[1702357200,52249.105300000003],[1702443600,52249.105300000003],[1702530000,52249.105300000003],[1702616400,52249.105300000003],[1702702800,52249.105300000003],[1702789200,52249.105300000003],[1702875600,52249.105300000003],[1702962000,52249.105300000003],[1703048400,52249.105300000003],[1703134800,52249.105300000003],[1703221200,52249.105300000003],[1703307600,52249.105300000003],[1703394000,52249.105300000003],[1703480400,52249.105300000003],[1703566800,52249.105300000003],[1703653200,52249.105300000003],[1703739600,52249.105300000003],[1703826000,52249.105300000003],[1703912400,52249.105300000003],[1703998800,52249.105300000003],[1704085200,52249.105300000003],[1704171600,52249.105300000003],[1704258000,52249.105300000003],[1704344400,55454.402000000002],[1704430800,55454.402000000002],[1704517200,55454.402000000002],[1704603600,55454.402000000002],[1704690000,55454.402000000002],[1704776400,55454.402000000002],[1704862800,55454.402000000002],[1704949200,55454.402000000002],[1705035600,55454.402000000002],[1705122000,55454.402000000002],[1705208400,55454.402000000002],[1705294800,55454.402000000002],[1705381200,55454.402000000002],[1705467600,55454.402000000002],[1705554000,55454.402000000002],[1705640400,55454.402000000002],[1705726800,55454.402000000002],[1705813200,55454.402000000002],[1705899600,55454.402000000002],[1705986000,55454.402000000002],[1706072400,55454.402000000002],[1706158800,55454.402000000002],[1706245200,55454.402000000002],[1706331600,55454.402000000002],[1706418000,55454.402000000002],[1706504400,55454.402000000002],[1706590800,55454.402000000002],[1706677200,55454.402000000002],[1706763600,55454.402000000002],[1706850000,55454.402000000002],[1706936400,55454.402000000002],[1707022800,55454.402000000002],[1707109200,55454.402000000002],[1707195600,55454.402000000002],[1707282000,55454.402000000002],[1707368400,55454.402000000002],[1707454800,55454.402000000002],[1707541200,55454.402000000002],[1707627600,55454.402000000002],[1707714000,55454.402000000002],[1707800400,55454.402000000002],[1707886800,55454.402000000002],[1707973200,55454.402000000002],[1708059600,55454.402000000002],[1708146000,55454.402000000002],[1708232400,55454.402000000002],[1708318800,55454.402000000002],[1708405200,55454.402000000002],[1708491600,55454.402000000002],[1708578000,55454.402000000002],[1708664400,55454.402000000002],[1708750800,55454.402000000002],[1708837200,55454.402000000002],[1708923600,55454.402000000002],[1709010000,55454.402000000002],[1709096400,55454.402000000002],[1709182800,55454.402000000002],[1709269200,55454.402000000002],[1709355600,55454.402000000002],[1709442000,55454.402000000002],[1709528400,55454.402000000002],[1709614800,55454.402000000002],[1709701200,55454.402000000002],[1709787600,55454.402000000002],[1709874000,55454.402000000002],[1709960400,55454.402000000002],[1710046800,55454.402000000002],[1710129600,55454.402000000002],[1710216000,55454.402000000002],[1710302400,55454.402000000002],[1710388800,55454.402000000002],[1710475200,55454.402000000002],[1710561600,55454.402000000002],[1710648000,55454.402000000002],[1710734400,55454.402000000002],[1710820800,55454.402000000002],[1710907200,55454.402000000002],[1710993600,55454.402000000002],[1711080000,55454.402000000002],[1711166400,55454.402000000002],[1711252800,55454.402000000002],[1711339200,55454.402000000002],[1711425600,55454.402000000002],[1711512000,55454.402000000002],[1711598400,55454.402000000002],[1711684800,55454.402000000002],[1711771200,55454.402000000002],[1711857600,55454.402000000002],[1711944000,55454.402000000002],[1712030400,55454.402000000002],[1712116800,55454.402000000002],[1712203200,55454.402000000002],[1712289600,55454.402000000002],[1712376000,55454.402000000002],[1712462400,55454.402000000002],[1712548800,55454.402000000002],[1712635200,55454.402000000002],[1712721600,55454.402000000002],[1712808000,55454.402000000002],[1712894400,55454.402000000002],[1712980800,55454.402000000002],[1713067200,55454.402000000002],[1713153600,55454.402000000002],[1713240000,55454.402000000002],[1713326400,55454.402000000002],[1713412800,55454.402000000002],[1713499200,55454.402000000002],[1713585600,55454.402000000002],[1713672000,55454.402000000002],[1713758400,55454.402000000002],[1713844800,55454.402000000002],[1713931200,55454.402000000002],[1714017600,55454.402000000002],[1714104000,55454.402000000002],[1714190400,55454.402000000002],[1714276800,55454.402000000002],[1714363200,55454.402000000002],[1714449600,55454.402000000002],[1714536000,55454.402000000002],[1714622400,55454.402000000002],[1714708800,55454.402000000002],[1714795200,55454.402000000002],[1714881600,55454.402000000002],[1714968000,55454.402000000002],[1715054400,55454.402000000002],[1715140800,55454.402000000002],[1715227200,55454.402000000002],[1715313600,55454.402000000002],[1715400000,55454.402000000002],[1715486400,55454.402000000002],[1715572800,55454.402000000002],[1715659200,55454.402000000002],[1715745600,55454.402000000002],[1715832000,55454.402000000002],[1715918400,55454.402000000002],[1716004800,55454.402000000002],[1716091200,55454.402000000002],[1716177600,55454.402000000002],[1716264000,55454.402000000002],[1716350400,55454.402000000002],[1716436800,55454.402000000002],[1716523200,55454.402000000002],[1716609600,55454.402000000002],[1716696000,55454.402000000002],[1716782400,55454.402000000002],[1716868800,55454.402000000002],[1716955200,55454.402000000002],[1717041600,55454.402000000002],[1717128000,55454.402000000002],[1717214400,55454.402000000002],[1717300800,55454.402000000002],[1717387200,55454.402000000002],[1717473600,55454.402000000002],[1717560000,55454.402000000002],[1717646400,55454.402000000002],[1717732800,55454.402000000002],[1717819200,55454.402000000002],[1717905600,55454.402000000002],[1717992000,55454.402000000002],[1718078400,55454.402000000002],[1718164800,55454.402000000002],[1718251200,55454.402000000002],[1718337600,55454.402000000002],[1718424000,55454.402000000002],[1718510400,55454.402000000002],[1718596800,55454.402000000002],[1718683200,55454.402000000002],[1718769600,55454.402000000002],[1718856000,55454.402000000002],[1718942400,55454.402000000002],[1719028800,55454.402000000002],[1719115200,55454.402000000002],[1719201600,55454.402000000002],[1719288000,55454.402000000002],[1719374400,55454.402000000002],[1719460800,55454.402000000002],[1719547200,55454.402000000002],[1719633600,55454.402000000002],[1719720000,55454.402000000002],[1719806400,55454.402000000002],[1719892800,55454.402000000002],[1719979200,55454.402000000002],[1720065600,55454.402000000002],[1720152000,55454.402000000002],[1720238400,55454.402000000002],[1720324800,55454.402000000002],[1720411200,55454.402000000002],[1720497600,55454.402000000002],[1720584000,55454.402000000002],[1720670400,55454.402000000002],[1720756800,55454.402000000002],[1720843200,55454.402000000002],[1720929600,55454.402000000002],[1721016000,55454.402000000002],[1721102400,55454.402000000002],[1721188800,55454.402000000002],[1721275200,55454.402000000002],[1721361600,55454.402000000002],[1721448000,55454.402000000002],[1721534400,55454.402000000002],[1721620800,55454.402000000002],[1721707200,55454.402000000002],[1721793600,55454.402000000002],[1721880000,55454.402000000002],[1721966400,55454.402000000002],[1722052800,55454.402000000002],[1722139200,55454.402000000002],[1722225600,55454.402000000002],[1722312000,55454.402000000002],[1722398400,55454.402000000002],[1722484800,55454.402000000002],[1722571200,55454.402000000002],[1722657600,55454.402000000002],[1722744000,55454.402000000002],[1722830400,55454.402000000002],[1722916800,55454.402000000002],[1723003200,55454.402000000002],[1723089600,55454.402000000002],[1723176000,55454.402000000002],[1723262400,55454.402000000002],[1723348800,55454.402000000002],[1723435200,55454.402000000002],[1723521600,55454.402000000002],[1723608000,55454.402000000002],[1723694400,55454.402000000002],[1723780800,55454.402000000002],[1723867200,55454.402000000002],[1723953600,55454.402000000002],[1724040000,55454.402000000002],[1724126400,55454.402000000002],[1724212800,55454.402000000002],[1724299200,55454.402000000002],[1724385600,55454.402000000002],[1724472000,55454.402000000002],[1724558400,55454.402000000002],[1724644800,55454.402000000002],[1724731200,55454.402000000002],[1724817600,55454.402000000002],[1724904000,55454.402000000002],[1724990400,55454.402000000002],[1725076800,55454.402000000002],[1725163200,55454.402000000002],[1725249600,55454.402000000002],[1725336000,55454.402000000002],[1725422400,55454.402000000002],[1725508800,55454.402000000002],[1725595200,55454.402000000002],[1725681600,55454.402000000002],[1725768000,55454.402000000002],[1725854400,55454.402000000002],[1725940800,55454.402000000002],[1726027200,55454.402000000002],[1726113600,55454.402000000002],[1726200000,55454.402000000002],[1726286400,55454.402000000002],[1726372800,55454.402000000002],[1726459200,55454.402000000002],[1726545600,55454.402000000002],[1726632000,55454.402000000002],[1726718400,55454.402000000002],[1726804800,55454.402000000002],[1726891200,55454.402000000002],[1726977600,55454.402000000002],[1727064000,55454.402000000002],[1727150400,55454.402000000002],[1727236800,55454.402000000002],[1727323200,55454.402000000002],[1727409600,55454.402000000002],[1727496000,55454.402000000002],[1727582400,55454.402000000002],[1727668800,55454.402000000002],[1727755200,55454.402000000002],[1727841600,55454.402000000002],[1727928000,55454.402000000002],[1728014400,55454.402000000002],[1728100800,55454.402000000002],[1728187200,55454.402000000002],[1728273600,55454.402000000002],[1728360000,55454.402000000002],[1728446400,55454.402000000002],[1728532800,55454.402000000002],[1728619200,55454.402000000002],[1728705600,55454.402000000002],[1728792000,55454.402000000002],[1728878400,55454.402000000002],[1728964800,55454.402000000002],[1729051200,55454.402000000002],[1729137600,55454.402000000002],[1729224000,55454.402000000002],[1729310400,55454.402000000002],[1729396800,55454.402000000002],[1729483200,55454.402000000002],[1729569600,55454.402000000002],[1729656000,55454.402000000002],[1729742400,55454.402000000002],[1729828800,55454.402000000002],[1729915200,55454.402000000002],[1730001600,55454.402000000002],[1730088000,55454.402000000002],[1730174400,55454.402000000002],[1730260800,55454.402000000002],[1730347200,55454.402000000002],[1730433600,55454.402000000002],[1730520000,55454.402000000002],[1730606400,55454.402000000002],[1730696400,55454.402000000002],[1730782800,55454.402000000002],[1730869200,55454.402000000002],[1730955600,55454.402000000002],[1731042000,55454.402000000002],[1731128400,55454.402000000002],[1731214800,55454.402000000002],[1731301200,55454.402000000002],[1731387600,55454.402000000002],[1731474000,55454.402000000002],[1731560400,55454.402000000002],[1731646800,55454.402000000002],[1731733200,55454.402000000002],[1731819600,55454.402000000002],[1731906000,55454.402000000002],[1731992400,55454.402000000002],[1732078800,55454.402000000002],[1732165200,55454.402000000002],[1732251600,55454.402000000002],[1732338000,55454.402000000002],[1732424400,55454.402000000002],[1732510800,55454.402000000002],[1732597200,55454.402000000002],[1732683600,55454.402000000002],[1732770000,55454.402000000002],[1732856400,55454.402000000002],[1732942800,55454.402000000002],[1733029200,55454.402000000002],[1733115600,55454.402000000002],[1733202000,55454.402000000002],[1733288400,55454.402000000002],[1733374800,55454.402000000002],[1733461200,55454.402000000002],[1733547600,55454.402000000002],[1733634000,55454.402000000002],[1733720400,55454.402000000002],[1733806800,55454.402000000002],[1733893200,55454.402000000002],[1733979600,55454.402000000002],[1734066000,55454.402000000002],[1734152400,55454.402000000002],[1734238800,55454.402000000002],[1734325200,55454.402000000002],[1734411600,55454.402000000002],[1734498000,55454.402000000002],[1734584400,55454.402000000002],[1734670800,55454.402000000002],[1734757200,55454.402000000002],[1734843600,55454.402000000002],[1734930000,55454.402000000002],[1735016400,55454.402000000002],[1735102800,55454.402000000002],[1735189200,55454.402000000002],[1735275600,55454.402000000002],[1735362000,55454.402000000002],[1735448400,55454.402000000002],[1735534800,55454.402000000002],[1735621200,55454.402000000002],[1735707600,55454.402000000002],[1735794000,55454.402000000002],[1735880400,55454.402000000002],[1735966800,55454.402000000002],[1736053200,55454.402000000002],[1736139600,55454.402000000002],[1736226000,55454.402000000002],[1736312400,55454.402000000002],[1736398800,55454.402000000002],[1736485200,55454.402000000002],[1736571600,55454.402000000002],[1736658000,55454.402000000002],[1736744400,55454.402000000002],[1736830800,55454.402000000002],[1736917200,55454.402000000002],[1737003600,55454.402000000002],[1737090000,55454.402000000002],[1737176400,55454.402000000002],[1737262800,55454.402000000002],[1737349200,55454.402000000002],[1737435600,55454.402000000002],[1737522000,55454.402000000002],[1737608400,55454.402000000002],[1737694800,55454.402000000002],[1737781200,55454.402000000002],[1737867600,55454.402000000002],[1737954000,55454.402000000002],[1738040400,55454.402000000002],[1738126800,55454.402000000002],[1738213200,55454.402000000002],[1738299600,55454.402000000002],[1738386000,55454.402000000002],[1738472400,55454.402000000002],[1738558800,55454.402000000002],[1738645200,55454.402000000002],[1738731600,55454.402000000002],[1738818000,55454.402000000002],[1738904400,55454.402000000002],[1738990800,55454.402000000002],[1739077200,55454.402000000002],[1739163600,55454.402000000002],[1739250000,55454.402000000002],[1739336400,55454.402000000002],[1739422800,55454.402000000002],[1739509200,55454.402000000002],[1739595600,55454.402000000002],[1739682000,55454.402000000002],[1739768400,55454.402000000002],[1739854800,55454.402000000002],[1739941200,55454.402000000002],[1740027600,55454.402000000002],[1740114000,55454.402000000002],[1740200400,55454.402000000002],[1740286800,55454.402000000002],[1740373200,55454.402000000002],[1740459600,55454.402000000002],[1740546000,55454.402000000002],[1740632400,55454.402000000002],[1740718800,55454.402000000002],[1740805200,55454.402000000002],[1740891600,55454.402000000002],[1740978000,55454.402000000002],[1741064400,55454.402000000002],[1741150800,55454.402000000002],[1741237200,55454.402000000002],[1741323600,55454.402000000002],[1741410000,55454.402000000002],[1741496400,55454.402000000002],[1741579200,55454.402000000002],[1741665600,55454.402000000002],[1741752000,55454.402000000002],[1741838400,55454.402000000002],[1741924800,55454.402000000002],[1742011200,55454.402000000002],[1742097600,55454.402000000002],[1742184000,55454.402000000002],[1742270400,55454.402000000002],[1742356800,55454.402000000002],[1742443200,55454.402000000002],[1742529600,55454.402000000002],[1742616000,55454.402000000002],[1742702400,55454.402000000002],[1742788800,55454.402000000002],[1742875200,55454.402000000002],[1742961600,55454.402000000002],[1743048000,55454.402000000002],[1743134400,55454.402000000002],[1743220800,55454.402000000002],[1743307200,55454.402000000002],[1743393600,55454.402000000002],[1743480000,55454.402000000002],[1743566400,55454.402000000002],[1743652800,55454.402000000002],[1743739200,55454.402000000002],[1743825600,55454.402000000002],[1743912000,55454.402000000002],[1743998400,55454.402000000002],[1744084800,55454.402000000002],[1744171200,55454.402000000002],[1744257600,55454.402000000002],[1744344000,55454.402000000002],[1744430400,55454.402000000002],[1744516800,55454.402000000002],[1744603200,55454.402000000002],[1744689600,55454.402000000002],[1744776000,55454.402000000002],[1744862400,55454.402000000002],[1744948800,55454.402000000002],[1745035200,55454.402000000002],[1745121600,55454.402000000002],[1745208000,55454.402000000002],[1745294400,55454.402000000002],[1745380800,55454.402000000002],[1745467200,55454.402000000002],[1745553600,55454.402000000002],[1745640000,55454.402000000002],[1745726400,55454.402000000002],[1745812800,55454.402000000002],[1745899200,55454.402000000002],[1745985600,55454.402000000002],[1746072000,55454.402000000002],[1746158400,55454.402000000002],[1746244800,55454.402000000002],[1746331200,55454.402000000002],[1746417600,55454.402000000002],[1746504000,55454.402000000002],[1746590400,55454.402000000002],[1746676800,55454.402000000002],[1746763200,55454.402000000002],[1746849600,55454.402000000002],[1746936000,55454.402000000002],[1747022400,55454.402000000002],[1747108800,55454.402000000002],[1747195200,55454.402000000002],[1747281600,55454.402000000002],[1747368000,55454.402000000002],[1747454400,55454.402000000002],[1747540800,55454.402000000002],[1747627200,55454.402000000002],[1747713600,55454.402000000002],[1747800000,55454.402000000002],[1747886400,55454.402000000002],[1747972800,55454.402000000002],[1748059200,55454.402000000002],[1748145600,55454.402000000002],[1748232000,55454.402000000002],[1748318400,55454.402000000002],[1748404800,55454.402000000002],[1748491200,55454.402000000002],[1748577600,55454.402000000002],[1748664000,55454.402000000002],[1748750400,55454.402000000002],[1748836800,55454.402000000002],[1748923200,55454.402000000002],[1749009600,55454.402000000002],[1749096000,55454.402000000002],[1749182400,55454.402000000002],[1749268800,55454.402000000002],[1749355200,55454.402000000002],[1749441600,55454.402000000002],[1749528000,55454.402000000002],[1749614400,55454.402000000002],[1749700800,55454.402000000002],[1749787200,55454.402000000002],[1749873600,55454.402000000002],[1749960000,55454.402000000002],[1750046400,55454.402000000002],[1750132800,55454.402000000002],[1750219200,55454.402000000002],[1750305600,55454.402000000002],[1750392000,55454.402000000002],[1750478400,55454.402000000002],[1750564800,55454.402000000002],[1750651200,55454.402000000002],[1750737600,55454.402000000002],[1750824000,55454.402000000002],[1750910400,55454.402000000002],[1750996800,55454.402000000002],[1751083200,55454.402000000002],[1751169600,55454.402000000002],[1751256000,55454.402000000002],[1751342400,55454.402000000002],[1751428800,55454.402000000002],[1751515200,55454.402000000002],[1751601600,55454.402000000002],[1751688000,55454.402000000002],[1751774400,55454.402000000002],[1751860800,55454.402000000002],[1751947200,55454.402000000002],[1752033600,55454.402000000002],[1752120000,55454.402000000002],[1752206400,55454.402000000002],[1752292800,55454.402000000002],[1752379200,55454.402000000002],[1752465600,55454.402000000002],[1752552000,55454.402000000002],[1752638400,55454.402000000002],[1752724800,55454.402000000002],[1752811200,55454.402000000002],[1752897600,55454.402000000002],[1752984000,55454.402000000002],[1753070400,55454.402000000002],[1753156800,55454.402000000002],[1753243200,55454.402000000002],[1753329600,55454.402000000002],[1753416000,55454.402000000002],[1753502400,55454.402000000002],[1753588800,55454.402000000002],[1753675200,55454.402000000002],[1753761600,55454.402000000002],[1753848000,55454.402000000002],[1753934400,55454.402000000002],[1754020800,55454.402000000002],[1754107200,55454.402000000002],[1754193600,55454.402000000002],[1754280000,55454.402000000002],[1754366400,55454.402000000002],[1754452800,55454.402000000002],[1754539200,55454.402000000002],[1754625600,55454.402000000002],[1754712000,55454.402000000002],[1754798400,55454.402000000002],[1754884800,55454.402000000002],[1754971200,55454.402000000002],[1755057600,55454.402000000002],[1755144000,55454.402000000002],[1755230400,55454.402000000002],[1755316800,55454.402000000002],[1755403200,55454.402000000002],[1755489600,55454.402000000002],[1755576000,55454.402000000002],[1755662400,55454.402000000002],[1755748800,55454.402000000002],[1755835200,55454.402000000002],[1755921600,55454.402000000002],[1756008000,55454.402000000002],[1756094400,55454.402000000002],[1756180800,55454.402000000002],[1756267200,55454.402000000002],[1756353600,55454.402000000002],[1756440000,55454.402000000002],[1756526400,55454.402000000002],[1756612800,55454.402000000002],[1756699200,55454.402000000002],[1756785600,55454.402000000002],[1756872000,55454.402000000002],[1756958400,55454.402000000002],[1757044800,55454.402000000002],[1757131200,55454.402000000002],[1757217600,55454.402000000002],[1757304000,55454.402000000002],[1757390400,55454.402000000002],[1757476800,55454.402000000002],[1757563200,55454.402000000002],[1757649600,55454.402000000002],[1757736000,55454.402000000002],[1757822400,55454.402000000002],[1757908800,55454.402000000002],[1757995200,55454.402000000002],[1758081600,55454.402000000002],[1758168000,55454.402000000002],[1758254400,55454.402000000002],[1758340800,55454.402000000002],[1758427200,55454.402000000002],[1758513600,55454.402000000002],[1758600000,55454.402000000002],[1758686400,55454.402000000002],[1758772800,55454.402000000002],[1758859200,55454.402000000002],[1758945600,55454.402000000002],[1759032000,55454.402000000002],[1759118400,55454.402000000002],[1759204800,55454.402000000002],[1759291200,55454.402000000002],[1759377600,55454.402000000002],[1759464000,55454.402000000002],[1759550400,55454.402000000002],[1759636800,55454.402000000002],[1759723200,55454.402000000002],[1759809600,55454.402000000002],[1759896000,55454.402000000002],[1759982400,55454.402000000002],[1760068800,55454.402000000002],[1760155200,55454.402000000002],[1760241600,55454.402000000002],[1760328000,55454.402000000002],[1760414400,55454.402000000002],[1760500800,55454.402000000002],[1760587200,55454.402000000002],[1760673600,55454.402000000002],[1760760000,55454.402000000002],[1760846400,55454.402000000002],[1760932800,55454.402000000002],[1761019200,55454.402000000002],[1761105600,55454.402000000002],[1761192000,55454.402000000002],[1761278400,55454.402000000002],[1761364800,55454.402000000002],[1761451200,55454.402000000002],[1761537600,55454.402000000002],[1761624000,55454.402000000002],[1761710400,55454.402000000002],[1761796800,55454.402000000002],[1761883200,55454.402000000002],[1761969600,55454.402000000002],[1762056000,55454.402000000002],[1762146000,55454.402000000002],[1762232400,55454.402000000002],[1762318800,55454.402000000002],[1762405200,55454.402000000002],[1762491600,55454.402000000002],[1762578000,55454.402000000002],[1762664400,55454.402000000002],[1762750800,55454.402000000002],[1762837200,55454.402000000002],[1762923600,55454.402000000002],[1763010000,55454.402000000002],[1763096400,55454.402000000002],[1763182800,55454.402000000002],[1763269200,55454.402000000002],[1763355600,55454.402000000002],[1763442000,55454.402000000002],[1763528400,55454.402000000002],[1763614800,55454.402000000002],[1763701200,55454.402000000002],[1763787600,55454.402000000002],[1763874000,55454.402000000002],[1763960400,55454.402000000002],[1764046800,55454.402000000002],[1764133200,55454.402000000002],[1764219600,55454.402000000002],[1764306000,55454.402000000002],[1764392400,55454.402000000002],[1764478800,55454.402000000002],[1764565200,55454.402000000002],[1764651600,55454.402000000002],[1764738000,55454.402000000002],[1764824400,55454.402000000002],[1764910800,55454.402000000002],[1764997200,55454.402000000002],[1765083600,55454.402000000002],[1765170000,55454.402000000002],[1765256400,55454.402000000002],[1765342800,55454.402000000002],[1765429200,55454.402000000002],[1765515600,55454.402000000002],[1765602000,55454.402000000002],[1765688400,55454.402000000002],[1765774800,55454.402000000002],[1765861200,55454.402000000002],[1765947600,55454.402000000002],[1766034000,55454.402000000002],[1766120400,55454.402000000002],[1766206800,55454.402000000002],[1766293200,55454.402000000002],[1766379600,55454.402000000002],[1766466000,55454.402000000002],[1766552400,55454.402000000002],[1766638800,55454.402000000002],[1766725200,55454.402000000002],[1766811600,55454.402000000002],[1766898000,55454.402000000002],[1766984400,55454.402000000002],[1767070800,55454.402000000002],[1767157200,55454.402000000002],[1767243600,55454.402000000002],[1767330000,55454.402000000002],[1767416400,55454.402000000002],[1767502800,55454.402000000002],[1767589200,55454.402000000002],[1767675600,55454.402000000002],[1767762000,55454.402000000002],[1767848400,55454.402000000002],[1767934800,55454.402000000002],[1768021200,55454.402000000002],[1768107600,55454.402000000002],[1768194000,55454.402000000002],[1768280400,55454.402000000002],[1768366800,55454.402000000002],[1768453200,55454.402000000002],[1768539600,55454.402000000002],[1768626000,55454.402000000002],[1768712400,55454.402000000002],[1768798800,55454.402000000002],[1768885200,55454.402000000002],[1768971600,55454.402000000002],[1769058000,55454.402000000002],[1769144400,55454.402000000002],[1769230800,55454.402000000002],[1769317200,55454.402000000002],[1769403600,55454.402000000002],[1769490000,55454.402000000002],[1769576400,55454.402000000002],[1769662800,55454.402000000002],[1769749200,55454.402000000002],[1769835600,55454.402000000002],[1769922000,55454.402000000002],[1770008400,55454.402000000002],[1770094800,55454.402000000002],[1770181200,55454.402000000002],[1770267600,55454.402000000002],[1770354000,55454.402000000002],[1770440400,55454.402000000002],[1770526800,55454.402000000002],[1770613200,55454.402000000002],[1770699600,55454.402000000002],[1770786000,55454.402000000002],[1770872400,55454.402000000002],[1770958800,55454.402000000002],[1771045200,55454.402000000002],[1771131600,55454.402000000002],[1771218000,55454.402000000002],[1771304400,55454.402000000002],[1771390800,55454.402000000002],[1771477200,55454.402000000002],[1771563600,55454.402000000002],[1771650000,55454.402000000002],[1771736400,55454.402000000002],[1771822800,55454.402000000002],[1771909200,55454.402000000002],[1771995600,55454.402000000002],[1772082000,55454.402000000002],[1772168400,55454.402000000002],[1772254800,55454.402000000002],[1772341200,55454.402000000002],[1772427600,55454.402000000002],[1772514000,55454.402000000002],[1772600400,55454.402000000002],[1772686800,55454.402000000002],[1772773200,55454.402000000002],[1772859600,55454.402000000002],[1772946000,55454.402000000002],[1773028800,55454.402000000002],[1773115200,55454.402000000002],[1773201600,55454.402000000002],[1773288000,55454.402000000002],[1773374400,55454.402000000002],[1773460800,55454.402000000002],[1773547200,55454.402000000002],[1773633600,55454.402000000002],[1773720000,55454.402000000002],[1773806400,55454.402000000002],[1773892800,55454.402000000002],[1773979200,55454.402000000002],[1774065600,55454.402000000002],[1774152000,55454.402000000002],[1774238400,55454.402000000002],[1774324800,55454.402000000002],[1774411200,55454.402000000002],[1774497600,55454.402000000002],[1774584000,55454.402000000002],[1774670400,55454.402000000002],[1774756800,55454.402000000002],[1774843200,55454.402000000002],[1774929600,55454.402000000002],[1775016000,55454.402000000002],[1775102400,55454.402000000002],[1775160000,55454.402000000002]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9150.2993000000006],[1136523600,9150.2993000000006],[1136610000,9150.2993000000006],[1136696400,9150.2993000000006],[1136782800,9150.2993000000006],[1136869200,9150.2993000000006],[1136955600,9150.2993000000006],[1137042000,9150.2993000000006],[1137128400,9150.2993000000006],[1137214800,9150.2993000000006],[1137301200,9150.2993000000006],[1137387600,9150.2993000000006],[1137474000,9150.2993000000006],[1137560400,9150.2993000000006],[1137646800,9150.2993000000006],[1137733200,9150.2993000000006],[1137819600,9150.2993000000006],[1137906000,9150.2993000000006],[1137992400,9150.2993000000006],[1138078800,9150.2993000000006],[1138165200,9150.2993000000006],[1138251600,9150.2993000000006],[1138338000,9150.2993000000006],[1138424400,9150.2993000000006],[1138510800,9150.2993000000006],[1138597200,9150.2993000000006],[1138683600,9150.2993000000006],[1138770000,9150.2993000000006],[1138856400,9150.2993000000006],[1138942800,9150.2993000000006],[1139029200,9150.2993000000006],[1139115600,9150.2993000000006],[1139202000,9150.2993000000006],[1139288400,9150.2993000000006],[1139374800,9150.2993000000006],[1139461200,9150.2993000000006],[1139547600,9150.2993000000006],[1139634000,9150.2993000000006],[1139720400,9150.2993000000006],[1139806800,9150.2993000000006],[1139893200,9150.2993000000006],[1139979600,9150.2993000000006],[1140066000,9150.2993000000006],[1140152400,9150.2993000000006],[1140238800,9150.2993000000006],[1140325200,9150.2993000000006],[1140411600,9150.2993000000006],[1140498000,9150.2993000000006],[1140584400,9150.2993000000006],[1140670800,9150.2993000000006],[1140757200,9150.2993000000006],[1140843600,9150.2993000000006],[1140930000,9150.2993000000006],[1141016400,9150.2993000000006],[1141102800,9150.2993000000006],[1141189200,9150.2993000000006],[1141275600,9150.2993000000006],[1141362000,9150.2993000000006],[1141448400,9150.2993000000006],[1141534800,9150.2993000000006],[1141621200,9150.2993000000006],[1141707600,9150.2993000000006],[1141794000,9150.2993000000006],[1141880400,9150.2993000000006],[1141966800,9150.2993000000006],[1142053200,9150.2993000000006],[1142139600,9150.2993000000006],[1142226000,9150.2993000000006],[1142312400,9150.2993000000006],[1142398800,9150.2993000000006],[1142485200,9150.2993000000006],[1142571600,9150.2993000000006],[1142658000,9150.2993000000006],[1142744400,9150.2993000000006],[1142830800,9150.2993000000006],[1142917200,9150.2993000000006],[1143003600,9150.2993000000006],[1143090000,9150.2993000000006],[1143176400,9150.2993000000006],[1143262800,9150.2993000000006],[1143349200,9150.2993000000006],[1143435600,9150.2993000000006],[1143522000,9150.2993000000006],[1143608400,9150.2993000000006],[1143694800,9150.2993000000006],[1143781200,9150.2993000000006],[1143867600,9150.2993000000006],[1143954000,9150.2993000000006],[1144036800,9150.2993000000006],[1144123200,9150.2993000000006],[1144209600,9150.2993000000006],[1144296000,9150.2993000000006],[1144382400,9150.2993000000006],[1144468800,9150.2993000000006],[1144555200,9150.2993000000006],[1144641600,9150.2993000000006],[1144728000,9150.2993000000006],[1144814400,9150.2993000000006],[1144900800,9150.2993000000006],[1144987200,9150.2993000000006],[1145073600,9150.2993000000006],[1145160000,9150.2993000000006],[1145246400,9150.2993000000006],[1145332800,9150.2993000000006],[1145419200,9150.2993000000006],[1145505600,9150.2993000000006],[1145592000,9150.2993000000006],[1145678400,9150.2993000000006],[1145764800,9150.2993000000006],[1145851200,9150.2993000000006],[1145937600,9150.2993000000006],[1146024000,9150.2993000000006],[1146110400,9150.2993000000006],[1146196800,9150.2993000000006],[1146283200,9150.2993000000006],[1146369600,9150.2993000000006],[1146456000,9150.2993000000006],[1146542400,9150.2993000000006],[1146628800,9150.2993000000006],[1146715200,9150.2993000000006],[1146801600,9150.2993000000006],[1146888000,9150.2993000000006],[1146974400,9150.2993000000006],[1147060800,9150.2993000000006],[1147147200,9150.2993000000006],[1147233600,9150.2993000000006],[1147320000,9150.2993000000006],[1147406400,9150.2993000000006],[1147492800,9150.2993000000006],[1147579200,9150.2993000000006],[1147665600,9150.2993000000006],[1147752000,9150.2993000000006],[1147838400,9150.2993000000006],[1147924800,9150.2993000000006],[1148011200,9150.2993000000006],[1148097600,9150.2993000000006],[1148184000,9150.2993000000006],[1148270400,9150.2993000000006],[1148356800,9150.2993000000006],[1148443200,9150.2993000000006],[1148529600,9150.2993000000006],[1148616000,9150.2993000000006],[1148702400,9150.2993000000006],[1148788800,9150.2993000000006],[1148875200,9150.2993000000006],[1148961600,9150.2993000000006],[1149048000,9150.2993000000006],[1149134400,9150.2993000000006],[1149220800,9150.2993000000006],[1149307200,9150.2993000000006],[1149393600,9150.2993000000006],[1149480000,9150.2993000000006],[1149566400,9150.2993000000006],[1149652800,9150.2993000000006],[1149739200,9150.2993000000006],[1149825600,9150.2993000000006],[1149912000,9150.2993000000006],[1149998400,9150.2993000000006],[1150084800,9150.2993000000006],[1150171200,9150.2993000000006],[1150257600,9150.2993000000006],[1150344000,9150.2993000000006],[1150430400,9150.2993000000006],[1150516800,9150.2993000000006],[1150603200,9150.2993000000006],[1150689600,9150.2993000000006],[1150776000,9150.2993000000006],[1150862400,9150.2993000000006],[1150948800,9150.2993000000006],[1151035200,9150.2993000000006],[1151121600,9150.2993000000006],[1151208000,9150.2993000000006],[1151294400,9150.2993000000006],[1151380800,9150.2993000000006],[1151467200,9150.2993000000006],[1151553600,9150.2993000000006],[1151640000,9150.2993000000006],[1151726400,9150.2993000000006],[1151812800,9150.2993000000006],[1151899200,9150.2993000000006],[1151985600,9150.2993000000006],[1152072000,9150.2993000000006],[1152158400,9150.2993000000006],[1152244800,9150.2993000000006],[1152331200,9150.2993000000006],[1152417600,9150.2993000000006],[1152504000,9150.2993000000006],[1152590400,9150.2993000000006],[1152676800,9150.2993000000006],[1152763200,9150.2993000000006],[1152849600,9150.2993000000006],[1152936000,9150.2993000000006],[1153022400,9150.2993000000006],[1153108800,9150.2993000000006],[1153195200,9150.2993000000006],[1153281600,9150.2993000000006],[1153368000,9150.2993000000006],[1153454400,9150.2993000000006],[1153540800,9150.2993000000006],[1153627200,9150.2993000000006],[1153713600,9150.2993000000006],[1153800000,9150.2993000000006],[1153886400,9150.2993000000006],[1153972800,9150.2993000000006],[1154059200,9150.2993000000006],[1154145600,9150.2993000000006],[1154232000,9150.2993000000006],[1154318400,9150.2993000000006],[1154404800,9150.2993000000006],[1154491200,9150.2993000000006],[1154577600,9150.2993000000006],[1154664000,9150.2993000000006],[1154750400,9150.2993000000006],[1154836800,9150.2993000000006],[1154923200,9150.2993000000006],[1155009600,9150.2993000000006],[1155096000,9150.2993000000006],[1155182400,9150.2993000000006],[1155268800,9150.2993000000006],[1155355200,9150.2993000000006],[1155441600,9150.2993000000006],[1155528000,9150.2993000000006],[1155614400,9150.2993000000006],[1155700800,9150.2993000000006],[1155787200,9150.2993000000006],[1155873600,9150.2993000000006],[1155960000,9150.2993000000006],[1156046400,9150.2993000000006],[1156132800,9150.2993000000006],[1156219200,9150.2993000000006],[1156305600,9150.2993000000006],[1156392000,9150.2993000000006],[1156478400,9150.2993000000006],[1156564800,9150.2993000000006],[1156651200,9150.2993000000006],[1156737600,9150.2993000000006],[1156824000,9150.2993000000006],[1156910400,9150.2993000000006],[1156996800,9150.2993000000006],[1157083200,9150.2993000000006],[1157169600,9150.2993000000006],[1157256000,9150.2993000000006],[1157342400,9150.2993000000006],[1157428800,9150.2993000000006],[1157515200,9150.2993000000006],[1157601600,9150.2993000000006],[1157688000,9150.2993000000006],[1157774400,9150.2993000000006],[1157860800,9150.2993000000006],[1157947200,9150.2993000000006],[1158033600,9150.2993000000006],[1158120000,9150.2993000000006],[1158206400,9150.2993000000006],[1158292800,9150.2993000000006],[1158379200,9150.2993000000006],[1158465600,9150.2993000000006],[1158552000,9150.2993000000006],[1158638400,9150.2993000000006],[1158724800,9150.2993000000006],[1158811200,9150.2993000000006],[1158897600,9150.2993000000006],[1158984000,9150.2993000000006],[1159070400,9150.2993000000006],[1159156800,9150.2993000000006],[1159243200,9150.2993000000006],[1159329600,9150.2993000000006],[1159416000,9150.2993000000006],[1159502400,9150.2993000000006],[1159588800,9150.2993000000006],[1159675200,9150.2993000000006],[1159761600,9150.2993000000006],[1159848000,9150.2993000000006],[1159934400,9150.2993000000006],[1160020800,9150.2993000000006],[1160107200,9150.2993000000006],[1160193600,9150.2993000000006],[1160280000,9150.2993000000006],[1160366400,9150.2993000000006],[1160452800,9150.2993000000006],[1160539200,9150.2993000000006],[1160625600,9150.2993000000006],[1160712000,9150.2993000000006],[1160798400,9150.2993000000006],[1160884800,9150.2993000000006],[1160971200,9150.2993000000006],[1161057600,9150.2993000000006],[1161144000,9150.2993000000006],[1161230400,9150.2993000000006],[1161316800,9150.2993000000006],[1161403200,9150.2993000000006],[1161489600,9150.2993000000006],[1161576000,9150.2993000000006],[1161662400,9150.2993000000006],[1161748800,9150.2993000000006],[1161835200,9150.2993000000006],[1161921600,9150.2993000000006],[1162008000,9150.2993000000006],[1162094400,9150.2993000000006],[1162184400,9150.2993000000006],[1162270800,9150.2993000000006],[1162357200,9150.2993000000006],[1162443600,9150.2993000000006],[1162530000,9150.2993000000006],[1162616400,9150.2993000000006],[1162702800,9150.2993000000006],[1162789200,9150.2993000000006],[1162875600,9150.2993000000006],[1162962000,9150.2993000000006],[1163048400,9150.2993000000006],[1163134800,9150.2993000000006],[1163221200,9150.2993000000006],[1163307600,9150.2993000000006],[1163394000,9150.2993000000006],[1163480400,9150.2993000000006],[1163566800,9150.2993000000006],[1163653200,9150.2993000000006],[1163739600,9150.2993000000006],[1163826000,9150.2993000000006],[1163912400,9150.2993000000006],[1163998800,9150.2993000000006],[1164085200,9150.2993000000006],[1164171600,9150.2993000000006],[1164258000,9150.2993000000006],[1164344400,9150.2993000000006],[1164430800,9150.2993000000006],[1164517200,9150.2993000000006],[1164603600,9150.2993000000006],[1164690000,9150.2993000000006],[1164776400,9150.2993000000006],[1164862800,9150.2993000000006],[1164949200,9150.2993000000006],[1165035600,9150.2993000000006],[1165122000,9150.2993000000006],[1165208400,9150.2993000000006],[1165294800,9150.2993000000006],[1165381200,9150.2993000000006],[1165467600,9150.2993000000006],[1165554000,9150.2993000000006],[1165640400,9150.2993000000006],[1165726800,9150.2993000000006],[1165813200,9150.2993000000006],[1165899600,9150.2993000000006],[1165986000,9150.2993000000006],[1166072400,9150.2993000000006],[1166158800,9150.2993000000006],[1166245200,9150.2993000000006],[1166331600,9150.2993000000006],[1166418000,9150.2993000000006],[1166504400,9150.2993000000006],[1166590800,9150.2993000000006],[1166677200,9150.2993000000006],[1166763600,9150.2993000000006],[1166850000,9150.2993000000006],[1166936400,9150.2993000000006],[1167022800,9150.2993000000006],[1167109200,9150.2993000000006],[1167195600,9150.2993000000006],[1167282000,9150.2993000000006],[1167368400,9150.2993000000006],[1167454800,9150.2993000000006],[1167541200,9150.2993000000006],[1167627600,9150.2993000000006],[1167714000,9150.2993000000006],[1167800400,9150.2993000000006],[1167886800,9150.2993000000006],[1167973200,9150.2993000000006],[1168059600,9150.2993000000006],[1168146000,9150.2993000000006],[1168232400,9150.2993000000006],[1168318800,9150.2993000000006],[1168405200,9150.2993000000006],[1168491600,9150.2993000000006],[1168578000,9150.2993000000006],[1168664400,9150.2993000000006],[1168750800,9150.2993000000006],[1168837200,9150.2993000000006],[1168923600,9150.2993000000006],[1169010000,9150.2993000000006],[1169096400,9150.2993000000006],[1169182800,9150.2993000000006],[1169269200,9150.2993000000006],[1169355600,9150.2993000000006],[1169442000,9150.2993000000006],[1169528400,9150.2993000000006],[1169614800,9150.2993000000006],[1169701200,9150.2993000000006],[1169787600,9150.2993000000006],[1169874000,9150.2993000000006],[1169960400,9150.2993000000006],[1170046800,9150.2993000000006],[1170133200,9150.2993000000006],[1170219600,9150.2993000000006],[1170306000,9150.2993000000006],[1170392400,9150.2993000000006],[1170478800,9150.2993000000006],[1170565200,9150.2993000000006],[1170651600,9150.2993000000006],[1170738000,9150.2993000000006],[1170824400,9150.2993000000006],[1170910800,9150.2993000000006],[1170997200,9150.2993000000006],[1171083600,9150.2993000000006],[1171170000,9150.2993000000006],[1171256400,9150.2993000000006],[1171342800,9150.2993000000006],[1171429200,9150.2993000000006],[1171515600,9150.2993000000006],[1171602000,9150.2993000000006],[1171688400,9150.2993000000006],[1171774800,9150.2993000000006],[1171861200,9150.2993000000006],[1171947600,9150.2993000000006],[1172034000,9150.2993000000006],[1172120400,9150.2993000000006],[1172206800,9150.2993000000006],[1172293200,9150.2993000000006],[1172379600,9150.2993000000006],[1172466000,9150.2993000000006],[1172552400,9150.2993000000006],[1172638800,9150.2993000000006],[1172725200,9150.2993000000006],[1172811600,9150.2993000000006],[1172898000,9150.2993000000006],[1172984400,9150.2993000000006],[1173070800,9150.2993000000006],[1173157200,9150.2993000000006],[1173243600,9150.2993000000006],[1173330000,9150.2993000000006],[1173416400,9150.2993000000006],[1173502800,9150.2993000000006],[1173589200,9150.2993000000006],[1173672000,9150.2993000000006],[1173758400,9150.2993000000006],[1173844800,9150.2993000000006],[1173931200,9150.2993000000006],[1174017600,9150.2993000000006],[1174104000,9150.2993000000006],[1174190400,9150.2993000000006],[1174276800,9150.2993000000006],[1174363200,9150.2993000000006],[1174449600,9150.2993000000006],[1174536000,9150.2993000000006],[1174622400,9150.2993000000006],[1174708800,9150.2993000000006],[1174795200,9150.2993000000006],[1174881600,9150.2993000000006],[1174968000,9150.2993000000006],[1175054400,9150.2993000000006],[1175140800,9150.2993000000006],[1175227200,9150.2993000000006],[1175313600,9150.2993000000006],[1175400000,9150.2993000000006],[1175486400,9150.2993000000006],[1175572800,9150.2993000000006],[1175659200,9150.2993000000006],[1175745600,9150.2993000000006],[1175832000,9150.2993000000006],[1175918400,9150.2993000000006],[1176004800,9150.2993000000006],[1176091200,9150.2993000000006],[1176177600,9150.2993000000006],[1176264000,9150.2993000000006],[1176350400,9150.2993000000006],[1176436800,9150.2993000000006],[1176523200,9150.2993000000006],[1176609600,9150.2993000000006],[1176696000,9150.2993000000006],[1176782400,9150.2993000000006],[1176868800,9150.2993000000006],[1176955200,9150.2993000000006],[1177041600,9150.2993000000006],[1177128000,9150.2993000000006],[1177214400,9150.2993000000006],[1177300800,9150.2993000000006],[1177387200,9150.2993000000006],[1177473600,9150.2993000000006],[1177560000,9150.2993000000006],[1177646400,9150.2993000000006],[1177732800,9150.2993000000006],[1177819200,9150.2993000000006],[1177905600,9150.2993000000006],[1177992000,9150.2993000000006],[1178078400,9150.2993000000006],[1178164800,9150.2993000000006],[1178251200,9150.2993000000006],[1178337600,9150.2993000000006],[1178424000,9150.2993000000006],[1178510400,9150.2993000000006],[1178596800,9150.2993000000006],[1178683200,9150.2993000000006],[1178769600,9150.2993000000006],[1178856000,9150.2993000000006],[1178942400,9150.2993000000006],[1179028800,9150.2993000000006],[1179115200,9150.2993000000006],[1179201600,9150.2993000000006],[1179288000,9150.2993000000006],[1179374400,9150.2993000000006],[1179460800,9150.2993000000006],[1179547200,9150.2993000000006],[1179633600,9150.2993000000006],[1179720000,9150.2993000000006],[1179806400,9150.2993000000006],[1179892800,9150.2993000000006],[1179979200,9150.2993000000006],[1180065600,9150.2993000000006],[1180152000,9150.2993000000006],[1180238400,9150.2993000000006],[1180324800,9150.2993000000006],[1180411200,9150.2993000000006],[1180497600,9150.2993000000006],[1180584000,9150.2993000000006],[1180670400,9150.2993000000006],[1180756800,9150.2993000000006],[1180843200,9150.2993000000006],[1180929600,9150.2993000000006],[1181016000,9150.2993000000006],[1181102400,9150.2993000000006],[1181188800,9150.2993000000006],[1181275200,9150.2993000000006],[1181361600,9150.2993000000006],[1181448000,9150.2993000000006],[1181534400,9150.2993000000006],[1181620800,9150.2993000000006],[1181707200,9150.2993000000006],[1181793600,9150.2993000000006],[1181880000,9150.2993000000006],[1181966400,9150.2993000000006],[1182052800,9150.2993000000006],[1182139200,9150.2993000000006],[1182225600,9150.2993000000006],[1182312000,9150.2993000000006],[1182398400,9150.2993000000006],[1182484800,9150.2993000000006],[1182571200,9150.2993000000006],[1182657600,9150.2993000000006],[1182744000,9150.2993000000006],[1182830400,9150.2993000000006],[1182916800,9150.2993000000006],[1183003200,9150.2993000000006],[1183089600,9150.2993000000006],[1183176000,9150.2993000000006],[1183262400,9150.2993000000006],[1183348800,9150.2993000000006],[1183435200,9150.2993000000006],[1183521600,9150.2993000000006],[1183608000,9150.2993000000006],[1183694400,9150.2993000000006],[1183780800,9150.2993000000006],[1183867200,9150.2993000000006],[1183953600,9150.2993000000006],[1184040000,9150.2993000000006],[1184126400,9150.2993000000006],[1184212800,9150.2993000000006],[1184299200,9150.2993000000006],[1184385600,9150.2993000000006],[1184472000,9150.2993000000006],[1184558400,9150.2993000000006],[1184644800,9150.2993000000006],[1184731200,9150.2993000000006],[1184817600,9150.2993000000006],[1184904000,9150.2993000000006],[1184990400,9150.2993000000006],[1185076800,9150.2993000000006],[1185163200,9150.2993000000006],[1185249600,9150.2993000000006],[1185336000,9150.2993000000006],[1185422400,9150.2993000000006],[1185508800,9150.2993000000006],[1185595200,9150.2993000000006],[1185681600,9150.2993000000006],[1185768000,9150.2993000000006],[1185854400,9150.2993000000006],[1185940800,9150.2993000000006],[1186027200,9150.2993000000006],[1186113600,9150.2993000000006],[1186200000,9150.2993000000006],[1186286400,9150.2993000000006],[1186372800,9150.2993000000006],[1186459200,9150.2993000000006],[1186545600,9150.2993000000006],[1186632000,9150.2993000000006],[1186718400,9150.2993000000006],[1186804800,9150.2993000000006],[1186891200,9150.2993000000006],[1186977600,9150.2993000000006],[1187064000,9150.2993000000006],[1187150400,9150.2993000000006],[1187236800,9150.2993000000006],[1187323200,9150.2993000000006],[1187409600,9150.2993000000006],[1187496000,9150.2993000000006],[1187582400,9150.2993000000006],[1187668800,9150.2993000000006],[1187755200,9150.2993000000006],[1187841600,9150.2993000000006],[1187928000,9150.2993000000006],[1188014400,9150.2993000000006],[1188100800,9150.2993000000006],[1188187200,9150.2993000000006],[1188273600,9150.2993000000006],[1188360000,9150.2993000000006],[1188446400,9150.2993000000006],[1188532800,9150.2993000000006],[1188619200,9150.2993000000006],[1188705600,9150.2993000000006],[1188792000,9150.2993000000006],[1188878400,9150.2993000000006],[1188964800,9150.2993000000006],[1189051200,9150.2993000000006],[1189137600,9150.2993000000006],[1189224000,9150.2993000000006],[1189310400,9150.2993000000006],[1189396800,9150.2993000000006],[1189483200,9150.2993000000006],[1189569600,9150.2993000000006],[1189656000,9150.2993000000006],[1189742400,9150.2993000000006],[1189828800,9150.2993000000006],[1189915200,9150.2993000000006],[1190001600,9150.2993000000006],[1190088000,9150.2993000000006],[1190174400,9150.2993000000006],[1190260800,9150.2993000000006],[1190347200,9150.2993000000006],[1190433600,9150.2993000000006],[1190520000,9150.2993000000006],[1190606400,9150.2993000000006],[1190692800,9150.2993000000006],[1190779200,9150.2993000000006],[1190865600,9150.2993000000006],[1190952000,9150.2993000000006],[1191038400,9150.2993000000006],[1191124800,9150.2993000000006],[1191211200,9150.2993000000006],[1191297600,9150.2993000000006],[1191384000,9150.2993000000006],[1191470400,9150.2993000000006],[1191556800,9150.2993000000006],[1191643200,9150.2993000000006],[1191729600,9150.2993000000006],[1191816000,9150.2993000000006],[1191902400,9150.2993000000006],[1191988800,9150.2993000000006],[1192075200,9150.2993000000006],[1192161600,9150.2993000000006],[1192248000,9150.2993000000006],[1192334400,9150.2993000000006],[1192420800,9150.2993000000006],[1192507200,9150.2993000000006],[1192593600,9150.2993000000006],[1192680000,9150.2993000000006],[1192766400,9150.2993000000006],[1192852800,9150.2993000000006],[1192939200,9150.2993000000006],[1193025600,9150.2993000000006],[1193112000,9150.2993000000006],[1193198400,9150.2993000000006],[1193284800,9150.2993000000006],[1193371200,9150.2993000000006],[1193457600,9150.2993000000006],[1193544000,9150.2993000000006],[1193630400,9150.2993000000006],[1193716800,9150.2993000000006],[1193803200,9150.2993000000006],[1193889600,9150.2993000000006],[1193976000,9150.2993000000006],[1194062400,9150.2993000000006],[1194148800,9150.2993000000006],[1194238800,9150.2993000000006],[1194325200,9150.2993000000006],[1194411600,9150.2993000000006],[1194498000,9150.2993000000006],[1194584400,9150.2993000000006],[1194670800,9150.2993000000006],[1194757200,9150.2993000000006],[1194843600,9150.2993000000006],[1194930000,9150.2993000000006],[1195016400,9150.2993000000006],[1195102800,9150.2993000000006],[1195189200,9150.2993000000006],[1195275600,9150.2993000000006],[1195362000,9150.2993000000006],[1195448400,9150.2993000000006],[1195534800,9150.2993000000006],[1195621200,9150.2993000000006],[1195707600,9150.2993000000006],[1195794000,9150.2993000000006],[1195880400,9150.2993000000006],[1195966800,9150.2993000000006],[1196053200,9150.2993000000006],[1196139600,9150.2993000000006],[1196226000,9150.2993000000006],[1196312400,9150.2993000000006],[1196398800,9150.2993000000006],[1196485200,9150.2993000000006],[1196571600,9150.2993000000006],[1196658000,9150.2993000000006],[1196744400,9150.2993000000006],[1196830800,9150.2993000000006],[1196917200,9150.2993000000006],[1197003600,9150.2993000000006],[1197090000,9150.2993000000006],[1197176400,9150.2993000000006],[1197262800,9150.2993000000006],[1197349200,9150.2993000000006],[1197435600,9150.2993000000006],[1197522000,9150.2993000000006],[1197608400,9150.2993000000006],[1197694800,9150.2993000000006],[1197781200,9150.2993000000006],[1197867600,9150.2993000000006],[1197954000,9150.2993000000006],[1198040400,9150.2993000000006],[1198126800,9150.2993000000006],[1198213200,9150.2993000000006],[1198299600,9150.2993000000006],[1198386000,9150.2993000000006],[1198472400,9150.2993000000006],[1198558800,9150.2993000000006],[1198645200,9150.2993000000006],[1198731600,9150.2993000000006],[1198818000,9150.2993000000006],[1198904400,9150.2993000000006],[1198990800,9150.2993000000006],[1199077200,9150.2993000000006],[1199163600,9150.2993000000006],[1199250000,9150.2993000000006],[1199336400,9150.2993000000006],[1199422800,9150.2993000000006],[1199509200,9150.2993000000006],[1199595600,9150.2993000000006],[1199682000,9150.2993000000006],[1199768400,9150.2993000000006],[1199854800,9150.2993000000006],[1199941200,9150.2993000000006],[1200027600,9150.2993000000006],[1200114000,9150.2993000000006],[1200200400,9150.2993000000006],[1200286800,9150.2993000000006],[1200373200,9150.2993000000006],[1200459600,9150.2993000000006],[1200546000,9150.2993000000006],[1200632400,9150.2993000000006],[1200718800,9150.2993000000006],[1200805200,9150.2993000000006],[1200891600,9150.2993000000006],[1200978000,9150.2993000000006],[1201064400,9150.2993000000006],[1201150800,9150.2993000000006],[1201237200,9150.2993000000006],[1201323600,9150.2993000000006],[1201410000,9150.2993000000006],[1201496400,9150.2993000000006],[1201582800,9150.2993000000006],[1201669200,9150.2993000000006],[1201755600,9150.2993000000006],[1201842000,9150.2993000000006],[1201928400,9150.2993000000006],[1202014800,9150.2993000000006],[1202101200,9150.2993000000006],[1202187600,9150.2993000000006],[1202274000,9150.2993000000006],[1202360400,9150.2993000000006],[1202446800,9150.2993000000006],[1202533200,9150.2993000000006],[1202619600,9150.2993000000006],[1202706000,9150.2993000000006],[1202792400,9150.2993000000006],[1202878800,9150.2993000000006],[1202965200,9150.2993000000006],[1203051600,9150.2993000000006],[1203138000,9150.2993000000006],[1203224400,9150.2993000000006],[1203310800,9150.2993000000006],[1203397200,9150.2993000000006],[1203483600,9150.2993000000006],[1203570000,9150.2993000000006],[1203656400,9150.2993000000006],[1203742800,9150.2993000000006],[1203829200,9150.2993000000006],[1203915600,9150.2993000000006],[1204002000,9150.2993000000006],[1204088400,9150.2993000000006],[1204174800,9150.2993000000006],[1204261200,9150.2993000000006],[1204347600,9150.2993000000006],[1204434000,9150.2993000000006],[1204520400,9150.2993000000006],[1204606800,9150.2993000000006],[1204693200,9150.2993000000006],[1204779600,9150.2993000000006],[1204866000,9150.2993000000006],[1204952400,9150.2993000000006],[1205038800,9150.2993000000006],[1205121600,9150.2993000000006],[1205208000,9150.2993000000006],[1205294400,9150.2993000000006],[1205380800,9150.2993000000006],[1205467200,9150.2993000000006],[1205553600,9150.2993000000006],[1205640000,9150.2993000000006],[1205726400,9150.2993000000006],[1205812800,9150.2993000000006],[1205899200,9150.2993000000006],[1205985600,9150.2993000000006],[1206072000,9150.2993000000006],[1206158400,9150.2993000000006],[1206244800,9150.2993000000006],[1206331200,9150.2993000000006],[1206417600,9150.2993000000006],[1206504000,9150.2993000000006],[1206590400,9150.2993000000006],[1206676800,9150.2993000000006],[1206763200,9150.2993000000006],[1206849600,9150.2993000000006],[1206936000,9150.2993000000006],[1207022400,9150.2993000000006],[1207108800,9150.2993000000006],[1207195200,9150.2993000000006],[1207281600,9150.2993000000006],[1207368000,9150.2993000000006],[1207454400,9150.2993000000006],[1207540800,9150.2993000000006],[1207627200,9150.2993000000006],[1207713600,9150.2993000000006],[1207800000,9150.2993000000006],[1207886400,9150.2993000000006],[1207972800,9150.2993000000006],[1208059200,9150.2993000000006],[1208145600,9150.2993000000006],[1208232000,9150.2993000000006],[1208318400,9150.2993000000006],[1208404800,9150.2993000000006],[1208491200,9150.2993000000006],[1208577600,9150.2993000000006],[1208664000,9150.2993000000006],[1208750400,9150.2993000000006],[1208836800,9150.2993000000006],[1208923200,9150.2993000000006],[1209009600,9150.2993000000006],[1209096000,9150.2993000000006],[1209182400,9150.2993000000006],[1209268800,9150.2993000000006],[1209355200,9150.2993000000006],[1209441600,9150.2993000000006],[1209528000,9150.2993000000006],[1209614400,9150.2993000000006],[1209700800,9150.2993000000006],[1209787200,9150.2993000000006],[1209873600,9150.2993000000006],[1209960000,9150.2993000000006],[1210046400,9150.2993000000006],[1210132800,9150.2993000000006],[1210219200,9150.2993000000006],[1210305600,9150.2993000000006],[1210392000,9150.2993000000006],[1210478400,9150.2993000000006],[1210564800,9150.2993000000006],[1210651200,9150.2993000000006],[1210737600,9150.2993000000006],[1210824000,9150.2993000000006],[1210910400,9150.2993000000006],[1210996800,9150.2993000000006],[1211083200,9150.2993000000006],[1211169600,9150.2993000000006],[1211256000,9150.2993000000006],[1211342400,9150.2993000000006],[1211428800,9150.2993000000006],[1211515200,9150.2993000000006],[1211601600,9150.2993000000006],[1211688000,9150.2993000000006],[1211774400,9150.2993000000006],[1211860800,9150.2993000000006],[1211947200,9150.2993000000006],[1212033600,9150.2993000000006],[1212120000,9150.2993000000006],[1212206400,9150.2993000000006],[1212292800,9150.2993000000006],[1212379200,9150.2993000000006],[1212465600,9150.2993000000006],[1212552000,9150.2993000000006],[1212638400,9150.2993000000006],[1212724800,9150.2993000000006],[1212811200,9150.2993000000006],[1212897600,9150.2993000000006],[1212984000,9150.2993000000006],[1213070400,9150.2993000000006],[1213156800,9150.2993000000006],[1213243200,9150.2993000000006],[1213329600,9150.2993000000006],[1213416000,9150.2993000000006],[1213502400,9150.2993000000006],[1213588800,9150.2993000000006],[1213675200,9150.2993000000006],[1213761600,9150.2993000000006],[1213848000,9150.2993000000006],[1213934400,9150.2993000000006],[1214020800,9150.2993000000006],[1214107200,9150.2993000000006],[1214193600,9150.2993000000006],[1214280000,9150.2993000000006],[1214366400,9150.2993000000006],[1214452800,9150.2993000000006],[1214539200,9150.2993000000006],[1214625600,9150.2993000000006],[1214712000,9150.2993000000006],[1214798400,9150.2993000000006],[1214884800,9150.2993000000006],[1214971200,9150.2993000000006],[1215057600,9150.2993000000006],[1215144000,9150.2993000000006],[1215230400,9150.2993000000006],[1215316800,9150.2993000000006],[1215403200,9150.2993000000006],[1215489600,9150.2993000000006],[1215576000,9150.2993000000006],[1215662400,9150.2993000000006],[1215748800,9150.2993000000006],[1215835200,9150.2993000000006],[1215921600,9150.2993000000006],[1216008000,9150.2993000000006],[1216094400,9150.2993000000006],[1216180800,9150.2993000000006],[1216267200,9150.2993000000006],[1216353600,9150.2993000000006],[1216440000,9150.2993000000006],[1216526400,9150.2993000000006],[1216612800,9150.2993000000006],[1216699200,9150.2993000000006],[1216785600,9150.2993000000006],[1216872000,9150.2993000000006],[1216958400,9150.2993000000006],[1217044800,9150.2993000000006],[1217131200,9150.2993000000006],[1217217600,9150.2993000000006],[1217304000,9150.2993000000006],[1217390400,9150.2993000000006],[1217476800,9150.2993000000006],[1217563200,9150.2993000000006],[1217649600,9150.2993000000006],[1217736000,9150.2993000000006],[1217822400,9150.2993000000006],[1217908800,9150.2993000000006],[1217995200,9150.2993000000006],[1218081600,9150.2993000000006],[1218168000,9150.2993000000006],[1218254400,9150.2993000000006],[1218340800,9150.2993000000006],[1218427200,9150.2993000000006],[1218513600,9150.2993000000006],[1218600000,9150.2993000000006],[1218686400,9150.2993000000006],[1218772800,9150.2993000000006],[1218859200,9150.2993000000006],[1218945600,9150.2993000000006],[1219032000,9150.2993000000006],[1219118400,9150.2993000000006],[1219204800,9150.2993000000006],[1219291200,9150.2993000000006],[1219377600,9150.2993000000006],[1219464000,9150.2993000000006],[1219550400,9150.2993000000006],[1219636800,9150.2993000000006],[1219723200,9150.2993000000006],[1219809600,9150.2993000000006],[1219896000,9150.2993000000006],[1219982400,9150.2993000000006],[1220068800,9150.2993000000006],[1220155200,9150.2993000000006],[1220241600,9150.2993000000006],[1220328000,9150.2993000000006],[1220414400,9150.2993000000006],[1220500800,9150.2993000000006],[1220587200,9150.2993000000006],[1220673600,9150.2993000000006],[1220760000,9150.2993000000006],[1220846400,9150.2993000000006],[1220932800,9150.2993000000006],[1221019200,9150.2993000000006],[1221105600,9150.2993000000006],[1221192000,9150.2993000000006],[1221278400,9150.2993000000006],[1221364800,9150.2993000000006],[1221451200,9150.2993000000006],[1221537600,9150.2993000000006],[1221624000,9150.2993000000006],[1221710400,9150.2993000000006],[1221796800,9150.2993000000006],[1221883200,9150.2993000000006],[1221969600,9150.2993000000006],[1222056000,9150.2993000000006],[1222142400,9150.2993000000006],[1222228800,9150.2993000000006],[1222315200,9150.2993000000006],[1222401600,9150.2993000000006],[1222488000,9150.2993000000006],[1222574400,9150.2993000000006],[1222660800,9150.2993000000006],[1222747200,9150.2993000000006],[1222833600,9150.2993000000006],[1222920000,9150.2993000000006],[1223006400,9150.2993000000006],[1223092800,9150.2993000000006],[1223179200,9150.2993000000006],[1223265600,9150.2993000000006],[1223352000,9150.2993000000006],[1223438400,9150.2993000000006],[1223524800,9150.2993000000006],[1223611200,9150.2993000000006],[1223697600,9150.2993000000006],[1223784000,9150.2993000000006],[1223870400,9150.2993000000006],[1223956800,9150.2993000000006],[1224043200,9150.2993000000006],[1224129600,9150.2993000000006],[1224216000,9150.2993000000006],[1224302400,9150.2993000000006],[1224388800,9150.2993000000006],[1224475200,9150.2993000000006],[1224561600,9150.2993000000006],[1224648000,9150.2993000000006],[1224734400,9150.2993000000006],[1224820800,9150.2993000000006],[1224907200,9150.2993000000006],[1224993600,9150.2993000000006],[1225080000,9150.2993000000006],[1225166400,9150.2993000000006],[1225252800,9150.2993000000006],[1225339200,9150.2993000000006],[1225425600,9150.2993000000006],[1225512000,9150.2993000000006],[1225598400,9150.2993000000006],[1225688400,9150.2993000000006],[1225774800,9150.2993000000006],[1225861200,9150.2993000000006],[1225947600,9150.2993000000006],[1226034000,9150.2993000000006],[1226120400,9150.2993000000006],[1226206800,9150.2993000000006],[1226293200,9150.2993000000006],[1226379600,9150.2993000000006],[1226466000,9150.2993000000006],[1226552400,9150.2993000000006],[1226638800,9150.2993000000006],[1226725200,9150.2993000000006],[1226811600,9150.2993000000006],[1226898000,9150.2993000000006],[1226984400,9150.2993000000006],[1227070800,9150.2993000000006],[1227157200,9150.2993000000006],[1227243600,9150.2993000000006],[1227330000,9150.2993000000006],[1227416400,9150.2993000000006],[1227502800,9150.2993000000006],[1227589200,9150.2993000000006],[1227675600,9150.2993000000006],[1227762000,9150.2993000000006],[1227848400,9150.2993000000006],[1227934800,9150.2993000000006],[1228021200,9150.2993000000006],[1228107600,9150.2993000000006],[1228194000,9150.2993000000006],[1228280400,9150.2993000000006],[1228366800,9150.2993000000006],[1228453200,9150.2993000000006],[1228539600,9150.2993000000006],[1228626000,9150.2993000000006],[1228712400,9150.2993000000006],[1228798800,9150.2993000000006],[1228885200,9150.2993000000006],[1228971600,9150.2993000000006],[1229058000,9150.2993000000006],[1229144400,9150.2993000000006],[1229230800,9150.2993000000006],[1229317200,9150.2993000000006],[1229403600,9150.2993000000006],[1229490000,9150.2993000000006],[1229576400,9150.2993000000006],[1229662800,9150.2993000000006],[1229749200,9150.2993000000006],[1229835600,9150.2993000000006],[1229922000,9150.2993000000006],[1230008400,9150.2993000000006],[1230094800,9150.2993000000006],[1230181200,9150.2993000000006],[1230267600,9150.2993000000006],[1230354000,9150.2993000000006],[1230440400,9150.2993000000006],[1230526800,9150.2993000000006],[1230613200,9150.2993000000006],[1230699600,9150.2993000000006],[1230786000,9150.2993000000006],[1230872400,9150.2993000000006],[1230958800,9150.2993000000006],[1231045200,9150.2993000000006],[1231131600,9150.2993000000006],[1231218000,10321.2886],[1231304400,10321.2886],[1231390800,10321.2886],[1231477200,10321.2886],[1231563600,10321.2886],[1231650000,10321.2886],[1231736400,10321.2886],[1231822800,10321.2886],[1231909200,10321.2886],[1231995600,10321.2886],[1232082000,10321.2886],[1232168400,10321.2886],[1232254800,10321.2886],[1232341200,10321.2886],[1232427600,10321.2886],[1232514000,10321.2886],[1232600400,10321.2886],[1232686800,10321.2886],[1232773200,10321.2886],[1232859600,10321.2886],[1232946000,10321.2886],[1233032400,10321.2886],[1233118800,10321.2886],[1233205200,10321.2886],[1233291600,10321.2886],[1233378000,10321.2886],[1233464400,10321.2886],[1233550800,10321.2886],[1233637200,10321.2886],[1233723600,10321.2886],[1233810000,10321.2886],[1233896400,10321.2886],[1233982800,10321.2886],[1234069200,10321.2886],[1234155600,10321.2886],[1234242000,10321.2886],[1234328400,10321.2886],[1234414800,10321.2886],[1234501200,10321.2886],[1234587600,10321.2886],[1234674000,10321.2886],[1234760400,10321.2886],[1234846800,10321.2886],[1234933200,10321.2886],[1235019600,10321.2886],[1235106000,10321.2886],[1235192400,10321.2886],[1235278800,10321.2886],[1235365200,10321.2886],[1235451600,10321.2886],[1235538000,10321.2886],[1235624400,10321.2886],[1235710800,10321.2886],[1235797200,10321.2886],[1235883600,10321.2886],[1235970000,10321.2886],[1236056400,10321.2886],[1236142800,10321.2886],[1236229200,10321.2886],[1236315600,10321.2886],[1236402000,10321.2886],[1236488400,10321.2886],[1236571200,10321.2886],[1236657600,10321.2886],[1236744000,10321.2886],[1236830400,10321.2886],[1236916800,10321.2886],[1237003200,10321.2886],[1237089600,10321.2886],[1237176000,10321.2886],[1237262400,10321.2886],[1237348800,10321.2886],[1237435200,10321.2886],[1237521600,10321.2886],[1237608000,10321.2886],[1237694400,10321.2886],[1237780800,10321.2886],[1237867200,10321.2886],[1237953600,10321.2886],[1238040000,10321.2886],[1238126400,10321.2886],[1238212800,10321.2886],[1238299200,10321.2886],[1238385600,10321.2886],[1238472000,10321.2886],[1238558400,10321.2886],[1238644800,10321.2886],[1238731200,10321.2886],[1238817600,10321.2886],[1238904000,10321.2886],[1238990400,10321.2886],[1239076800,10321.2886],[1239163200,10321.2886],[1239249600,10321.2886],[1239336000,10321.2886],[1239422400,10321.2886],[1239508800,10321.2886],[1239595200,10321.2886],[1239681600,10321.2886],[1239768000,10321.2886],[1239854400,10321.2886],[1239940800,10321.2886],[1240027200,10321.2886],[1240113600,10321.2886],[1240200000,10321.2886],[1240286400,10321.2886],[1240372800,10321.2886],[1240459200,10321.2886],[1240545600,10321.2886],[1240632000,10321.2886],[1240718400,10321.2886],[1240804800,10321.2886],[1240891200,10321.2886],[1240977600,10321.2886],[1241064000,10321.2886],[1241150400,10321.2886],[1241236800,10321.2886],[1241323200,10321.2886],[1241409600,10321.2886],[1241496000,10321.2886],[1241582400,10321.2886],[1241668800,10321.2886],[1241755200,10321.2886],[1241841600,10321.2886],[1241928000,10321.2886],[1242014400,10321.2886],[1242100800,10321.2886],[1242187200,10321.2886],[1242273600,10321.2886],[1242360000,10321.2886],[1242446400,10321.2886],[1242532800,10321.2886],[1242619200,10321.2886],[1242705600,10321.2886],[1242792000,10321.2886],[1242878400,10321.2886],[1242964800,10321.2886],[1243051200,10321.2886],[1243137600,10321.2886],[1243224000,10321.2886],[1243310400,10321.2886],[1243396800,10321.2886],[1243483200,10321.2886],[1243569600,10321.2886],[1243656000,10321.2886],[1243742400,10321.2886],[1243828800,10321.2886],[1243915200,10321.2886],[1244001600,10321.2886],[1244088000,10321.2886],[1244174400,10321.2886],[1244260800,10321.2886],[1244347200,10321.2886],[1244433600,10321.2886],[1244520000,10321.2886],[1244606400,10321.2886],[1244692800,10321.2886],[1244779200,10321.2886],[1244865600,10321.2886],[1244952000,10321.2886],[1245038400,10321.2886],[1245124800,10321.2886],[1245211200,10321.2886],[1245297600,10321.2886],[1245384000,10321.2886],[1245470400,10321.2886],[1245556800,10321.2886],[1245643200,10321.2886],[1245729600,10321.2886],[1245816000,10321.2886],[1245902400,10321.2886],[1245988800,10321.2886],[1246075200,10321.2886],[1246161600,10321.2886],[1246248000,10321.2886],[1246334400,10321.2886],[1246420800,10321.2886],[1246507200,10321.2886],[1246593600,10321.2886],[1246680000,10321.2886],[1246766400,10321.2886],[1246852800,10321.2886],[1246939200,10321.2886],[1247025600,10321.2886],[1247112000,10321.2886],[1247198400,10321.2886],[1247284800,10321.2886],[1247371200,10321.2886],[1247457600,10321.2886],[1247544000,10321.2886],[1247630400,10321.2886],[1247716800,10321.2886],[1247803200,10321.2886],[1247889600,10321.2886],[1247976000,10321.2886],[1248062400,10321.2886],[1248148800,10321.2886],[1248235200,10321.2886],[1248321600,10321.2886],[1248408000,10321.2886],[1248494400,10321.2886],[1248580800,10321.2886],[1248667200,10321.2886],[1248753600,10321.2886],[1248840000,10321.2886],[1248926400,10321.2886],[1249012800,10321.2886],[1249099200,10321.2886],[1249185600,10321.2886],[1249272000,10321.2886],[1249358400,10321.2886],[1249444800,10321.2886],[1249531200,10321.2886],[1249617600,10321.2886],[1249704000,10321.2886],[1249790400,10321.2886],[1249876800,10321.2886],[1249963200,10321.2886],[1250049600,10321.2886],[1250136000,10321.2886],[1250222400,10321.2886],[1250308800,10321.2886],[1250395200,10321.2886],[1250481600,10321.2886],[1250568000,10321.2886],[1250654400,10321.2886],[1250740800,10321.2886],[1250827200,10321.2886],[1250913600,10321.2886],[1251000000,10321.2886],[1251086400,10321.2886],[1251172800,10321.2886],[1251259200,10321.2886],[1251345600,10321.2886],[1251432000,10321.2886],[1251518400,10321.2886],[1251604800,10321.2886],[1251691200,10321.2886],[1251777600,10321.2886],[1251864000,10321.2886],[1251950400,10321.2886],[1252036800,10321.2886],[1252123200,10321.2886],[1252209600,10321.2886],[1252296000,10321.2886],[1252382400,10321.2886],[1252468800,10321.2886],[1252555200,10321.2886],[1252641600,10321.2886],[1252728000,10321.2886],[1252814400,10321.2886],[1252900800,10321.2886],[1252987200,10321.2886],[1253073600,10321.2886],[1253160000,10321.2886],[1253246400,10321.2886],[1253332800,10321.2886],[1253419200,10321.2886],[1253505600,10321.2886],[1253592000,10321.2886],[1253678400,10321.2886],[1253764800,10321.2886],[1253851200,10321.2886],[1253937600,10321.2886],[1254024000,10321.2886],[1254110400,10321.2886],[1254196800,10321.2886],[1254283200,10321.2886],[1254369600,10321.2886],[1254456000,10321.2886],[1254542400,10321.2886],[1254628800,10321.2886],[1254715200,10321.2886],[1254801600,10321.2886],[1254888000,10321.2886],[1254974400,10321.2886],[1255060800,10321.2886],[1255147200,10321.2886],[1255233600,10321.2886],[1255320000,10321.2886],[1255406400,10321.2886],[1255492800,10321.2886],[1255579200,10321.2886],[1255665600,10321.2886],[1255752000,10321.2886],[1255838400,10321.2886],[1255924800,10321.2886],[1256011200,10321.2886],[1256097600,10321.2886],[1256184000,10321.2886],[1256270400,10321.2886],[1256356800,10321.2886],[1256443200,10321.2886],[1256529600,10321.2886],[1256616000,10321.2886],[1256702400,10321.2886],[1256788800,10321.2886],[1256875200,10321.2886],[1256961600,10321.2886],[1257048000,10321.2886],[1257138000,10321.2886],[1257224400,10321.2886],[1257310800,10321.2886],[1257397200,10321.2886],[1257483600,10321.2886],[1257570000,10321.2886],[1257656400,10321.2886],[1257742800,10321.2886],[1257829200,10321.2886],[1257915600,10321.2886],[1258002000,10321.2886],[1258088400,10321.2886],[1258174800,10321.2886],[1258261200,10321.2886],[1258347600,10321.2886],[1258434000,10321.2886],[1258520400,10321.2886],[1258606800,10321.2886],[1258693200,10321.2886],[1258779600,10321.2886],[1258866000,10321.2886],[1258952400,10321.2886],[1259038800,10321.2886],[1259125200,10321.2886],[1259211600,10321.2886],[1259298000,10321.2886],[1259384400,10321.2886],[1259470800,10321.2886],[1259557200,10321.2886],[1259643600,10321.2886],[1259730000,10321.2886],[1259816400,10321.2886],[1259902800,10321.2886],[1259989200,10321.2886],[1260075600,10321.2886],[1260162000,10321.2886],[1260248400,10321.2886],[1260334800,10321.2886],[1260421200,10321.2886],[1260507600,10321.2886],[1260594000,10321.2886],[1260680400,10321.2886],[1260766800,10321.2886],[1260853200,10321.2886],[1260939600,10321.2886],[1261026000,10321.2886],[1261112400,10321.2886],[1261198800,10321.2886],[1261285200,10321.2886],[1261371600,10321.2886],[1261458000,10321.2886],[1261544400,10321.2886],[1261630800,10321.2886],[1261717200,10321.2886],[1261803600,10321.2886],[1261890000,10321.2886],[1261976400,10321.2886],[1262062800,10321.2886],[1262149200,10321.2886],[1262235600,10321.2886],[1262322000,10321.2886],[1262408400,10321.2886],[1262494800,10321.2886],[1262581200,10321.2886],[1262667600,10321.2886],[1262754000,10321.2886],[1262840400,10321.2886],[1262926800,10321.2886],[1263013200,10321.2886],[1263099600,10321.2886],[1263186000,10321.2886],[1263272400,10321.2886],[1263358800,10321.2886],[1263445200,10321.2886],[1263531600,10321.2886],[1263618000,10321.2886],[1263704400,10321.2886],[1263790800,10321.2886],[1263877200,10321.2886],[1263963600,10321.2886],[1264050000,10321.2886],[1264136400,10321.2886],[1264222800,10321.2886],[1264309200,10321.2886],[1264395600,10321.2886],[1264482000,10321.2886],[1264568400,10321.2886],[1264654800,10321.2886],[1264741200,10321.2886],[1264827600,10321.2886],[1264914000,10321.2886],[1265000400,10321.2886],[1265086800,10321.2886],[1265173200,10321.2886],[1265259600,10321.2886],[1265346000,10321.2886],[1265432400,10321.2886],[1265518800,10321.2886],[1265605200,10321.2886],[1265691600,10321.2886],[1265778000,10321.2886],[1265864400,10321.2886],[1265950800,10321.2886],[1266037200,10321.2886],[1266123600,10321.2886],[1266210000,10321.2886],[1266296400,10321.2886],[1266382800,10321.2886],[1266469200,10321.2886],[1266555600,10321.2886],[1266642000,10321.2886],[1266728400,10321.2886],[1266814800,10321.2886],[1266901200,10321.2886],[1266987600,10321.2886],[1267074000,10321.2886],[1267160400,10321.2886],[1267246800,10321.2886],[1267333200,10321.2886],[1267419600,10321.2886],[1267506000,10321.2886],[1267592400,10321.2886],[1267678800,10321.2886],[1267765200,10321.2886],[1267851600,10321.2886],[1267938000,10321.2886],[1268024400,10321.2886],[1268110800,10321.2886],[1268197200,10321.2886],[1268283600,10321.2886],[1268370000,10321.2886],[1268456400,10321.2886],[1268542800,10321.2886],[1268625600,10321.2886],[1268712000,10321.2886],[1268798400,10321.2886],[1268884800,10321.2886],[1268971200,10321.2886],[1269057600,10321.2886],[1269144000,10321.2886],[1269230400,10321.2886],[1269316800,10321.2886],[1269403200,10321.2886],[1269489600,10321.2886],[1269576000,10321.2886],[1269662400,10321.2886],[1269748800,10321.2886],[1269835200,10321.2886],[1269921600,10321.2886],[1270008000,10321.2886],[1270094400,10321.2886],[1270180800,10321.2886],[1270267200,10321.2886],[1270353600,10321.2886],[1270440000,10321.2886],[1270526400,10321.2886],[1270612800,10321.2886],[1270699200,10321.2886],[1270785600,10321.2886],[1270872000,10321.2886],[1270958400,10321.2886],[1271044800,10321.2886],[1271131200,10321.2886],[1271217600,10321.2886],[1271304000,10321.2886],[1271390400,10321.2886],[1271476800,10321.2886],[1271563200,10321.2886],[1271649600,10321.2886],[1271736000,10321.2886],[1271822400,10321.2886],[1271908800,10321.2886],[1271995200,10321.2886],[1272081600,10321.2886],[1272168000,10321.2886],[1272254400,10321.2886],[1272340800,10321.2886],[1272427200,10321.2886],[1272513600,10321.2886],[1272600000,10321.2886],[1272686400,10321.2886],[1272772800,10321.2886],[1272859200,10321.2886],[1272945600,10321.2886],[1273032000,10321.2886],[1273118400,10321.2886],[1273204800,10321.2886],[1273291200,10321.2886],[1273377600,10321.2886],[1273464000,10321.2886],[1273550400,10321.2886],[1273636800,10321.2886],[1273723200,10321.2886],[1273809600,10321.2886],[1273896000,10321.2886],[1273982400,10321.2886],[1274068800,10321.2886],[1274155200,10321.2886],[1274241600,10321.2886],[1274328000,10321.2886],[1274414400,10321.2886],[1274500800,10321.2886],[1274587200,10321.2886],[1274673600,10321.2886],[1274760000,10321.2886],[1274846400,10321.2886],[1274932800,10321.2886],[1275019200,10321.2886],[1275105600,10321.2886],[1275192000,10321.2886],[1275278400,10321.2886],[1275364800,10321.2886],[1275451200,10321.2886],[1275537600,10321.2886],[1275624000,10321.2886],[1275710400,10321.2886],[1275796800,10321.2886],[1275883200,10321.2886],[1275969600,10321.2886],[1276056000,10321.2886],[1276142400,10321.2886],[1276228800,10321.2886],[1276315200,10321.2886],[1276401600,10321.2886],[1276488000,10321.2886],[1276574400,10321.2886],[1276660800,10321.2886],[1276747200,10321.2886],[1276833600,10321.2886],[1276920000,10321.2886],[1277006400,10321.2886],[1277092800,10321.2886],[1277179200,10321.2886],[1277265600,10321.2886],[1277352000,10321.2886],[1277438400,10321.2886],[1277524800,10321.2886],[1277611200,10321.2886],[1277697600,10321.2886],[1277784000,10321.2886],[1277870400,10321.2886],[1277956800,10321.2886],[1278043200,10321.2886],[1278129600,10321.2886],[1278216000,10321.2886],[1278302400,10321.2886],[1278388800,10321.2886],[1278475200,10321.2886],[1278561600,10321.2886],[1278648000,10321.2886],[1278734400,10321.2886],[1278820800,10321.2886],[1278907200,10321.2886],[1278993600,10321.2886],[1279080000,10321.2886],[1279166400,10321.2886],[1279252800,10321.2886],[1279339200,10321.2886],[1279425600,10321.2886],[1279512000,10321.2886],[1279598400,10321.2886],[1279684800,10321.2886],[1279771200,10321.2886],[1279857600,10321.2886],[1279944000,10321.2886],[1280030400,10321.2886],[1280116800,10321.2886],[1280203200,10321.2886],[1280289600,10321.2886],[1280376000,10321.2886],[1280462400,10321.2886],[1280548800,10321.2886],[1280635200,10321.2886],[1280721600,10321.2886],[1280808000,10321.2886],[1280894400,10321.2886],[1280980800,10321.2886],[1281067200,10321.2886],[1281153600,10321.2886],[1281240000,10321.2886],[1281326400,10321.2886],[1281412800,10321.2886],[1281499200,10321.2886],[1281585600,10321.2886],[1281672000,10321.2886],[1281758400,10321.2886],[1281844800,10321.2886],[1281931200,10321.2886],[1282017600,10321.2886],[1282104000,10321.2886],[1282190400,10321.2886],[1282276800,10321.2886],[1282363200,10321.2886],[1282449600,10321.2886],[1282536000,10321.2886],[1282622400,10321.2886],[1282708800,10321.2886],[1282795200,10321.2886],[1282881600,10321.2886],[1282968000,10321.2886],[1283054400,10321.2886],[1283140800,10321.2886],[1283227200,10321.2886],[1283313600,10321.2886],[1283400000,10321.2886],[1283486400,10321.2886],[1283572800,10321.2886],[1283659200,10321.2886],[1283745600,10321.2886],[1283832000,10321.2886],[1283918400,10321.2886],[1284004800,10321.2886],[1284091200,10321.2886],[1284177600,10321.2886],[1284264000,10321.2886],[1284350400,10321.2886],[1284436800,10321.2886],[1284523200,10321.2886],[1284609600,10321.2886],[1284696000,10321.2886],[1284782400,10321.2886],[1284868800,10321.2886],[1284955200,10321.2886],[1285041600,10321.2886],[1285128000,10321.2886],[1285214400,10321.2886],[1285300800,10321.2886],[1285387200,10321.2886],[1285473600,10321.2886],[1285560000,10321.2886],[1285646400,10321.2886],[1285732800,10321.2886],[1285819200,10321.2886],[1285905600,10321.2886],[1285992000,10321.2886],[1286078400,10321.2886],[1286164800,10321.2886],[1286251200,10321.2886],[1286337600,10321.2886],[1286424000,10321.2886],[1286510400,10321.2886],[1286596800,10321.2886],[1286683200,10321.2886],[1286769600,10321.2886],[1286856000,10321.2886],[1286942400,10321.2886],[1287028800,10321.2886],[1287115200,10321.2886],[1287201600,10321.2886],[1287288000,10321.2886],[1287374400,10321.2886],[1287460800,10321.2886],[1287547200,10321.2886],[1287633600,10321.2886],[1287720000,10321.2886],[1287806400,10321.2886],[1287892800,10321.2886],[1287979200,10321.2886],[1288065600,10321.2886],[1288152000,10321.2886],[1288238400,10321.2886],[1288324800,10321.2886],[1288411200,10321.2886],[1288497600,10321.2886],[1288584000,10321.2886],[1288670400,10321.2886],[1288756800,10321.2886],[1288843200,10321.2886],[1288929600,10321.2886],[1289016000,10321.2886],[1289102400,10321.2886],[1289192400,10321.2886],[1289278800,10321.2886],[1289365200,10321.2886],[1289451600,10321.2886],[1289538000,10321.2886],[1289624400,10321.2886],[1289710800,10321.2886],[1289797200,10321.2886],[1289883600,10321.2886],[1289970000,10321.2886],[1290056400,10321.2886],[1290142800,10321.2886],[1290229200,10321.2886],[1290315600,10321.2886],[1290402000,10321.2886],[1290488400,10321.2886],[1290574800,10321.2886],[1290661200,10321.2886],[1290747600,10321.2886],[1290834000,10321.2886],[1290920400,10321.2886],[1291006800,10321.2886],[1291093200,10321.2886],[1291179600,10321.2886],[1291266000,10321.2886],[1291352400,10321.2886],[1291438800,10321.2886],[1291525200,10321.2886],[1291611600,10321.2886],[1291698000,10321.2886],[1291784400,10321.2886],[1291870800,10321.2886],[1291957200,10321.2886],[1292043600,10321.2886],[1292130000,10321.2886],[1292216400,10321.2886],[1292302800,10321.2886],[1292389200,10321.2886],[1292475600,10321.2886],[1292562000,10321.2886],[1292648400,10321.2886],[1292734800,10321.2886],[1292821200,10321.2886],[1292907600,10321.2886],[1292994000,10321.2886],[1293080400,10321.2886],[1293166800,10321.2886],[1293253200,10321.2886],[1293339600,10321.2886],[1293426000,10321.2886],[1293512400,10321.2886],[1293598800,10321.2886],[1293685200,10321.2886],[1293771600,10321.2886],[1293858000,10321.2886],[1293944400,10321.2886],[1294030800,10321.2886],[1294117200,10321.2886],[1294203600,10321.2886],[1294290000,10321.2886],[1294376400,10321.2886],[1294462800,10321.2886],[1294549200,10321.2886],[1294635600,10321.2886],[1294722000,10321.2886],[1294808400,10321.2886],[1294894800,10321.2886],[1294981200,10321.2886],[1295067600,10321.2886],[1295154000,10321.2886],[1295240400,10321.2886],[1295326800,10321.2886],[1295413200,10321.2886],[1295499600,10321.2886],[1295586000,10321.2886],[1295672400,10321.2886],[1295758800,10321.2886],[1295845200,10321.2886],[1295931600,10321.2886],[1296018000,10321.2886],[1296104400,10321.2886],[1296190800,10321.2886],[1296277200,10321.2886],[1296363600,10321.2886],[1296450000,10321.2886],[1296536400,10321.2886],[1296622800,10321.2886],[1296709200,10321.2886],[1296795600,10321.2886],[1296882000,10321.2886],[1296968400,10321.2886],[1297054800,10321.2886],[1297141200,10321.2886],[1297227600,10321.2886],[1297314000,10321.2886],[1297400400,10321.2886],[1297486800,10321.2886],[1297573200,10321.2886],[1297659600,10321.2886],[1297746000,10321.2886],[1297832400,10321.2886],[1297918800,10321.2886],[1298005200,10321.2886],[1298091600,10321.2886],[1298178000,10321.2886],[1298264400,10321.2886],[1298350800,10321.2886],[1298437200,10321.2886],[1298523600,10321.2886],[1298610000,10321.2886],[1298696400,10321.2886],[1298782800,10321.2886],[1298869200,10321.2886],[1298955600,10321.2886],[1299042000,10321.2886],[1299128400,10321.2886],[1299214800,10321.2886],[1299301200,10321.2886],[1299387600,10321.2886],[1299474000,10321.2886],[1299560400,10321.2886],[1299646800,10321.2886],[1299733200,10321.2886],[1299819600,10321.2886],[1299906000,10321.2886],[1299992400,10321.2886],[1300075200,10321.2886],[1300161600,10321.2886],[1300248000,10321.2886],[1300334400,10321.2886],[1300420800,10321.2886],[1300507200,10321.2886],[1300593600,10321.2886],[1300680000,10321.2886],[1300766400,10321.2886],[1300852800,10321.2886],[1300939200,10321.2886],[1301025600,10321.2886],[1301112000,10321.2886],[1301198400,10321.2886],[1301284800,10321.2886],[1301371200,10321.2886],[1301457600,10321.2886],[1301544000,10321.2886],[1301630400,10321.2886],[1301716800,10321.2886],[1301803200,10321.2886],[1301889600,10321.2886],[1301976000,10321.2886],[1302062400,10321.2886],[1302148800,10321.2886],[1302235200,10321.2886],[1302321600,10321.2886],[1302408000,10321.2886],[1302494400,10321.2886],[1302580800,10321.2886],[1302667200,10321.2886],[1302753600,10321.2886],[1302840000,10321.2886],[1302926400,10321.2886],[1303012800,10321.2886],[1303099200,10321.2886],[1303185600,10321.2886],[1303272000,10321.2886],[1303358400,10321.2886],[1303444800,10321.2886],[1303531200,10321.2886],[1303617600,10321.2886],[1303704000,10321.2886],[1303790400,10321.2886],[1303876800,10321.2886],[1303963200,10321.2886],[1304049600,10321.2886],[1304136000,10321.2886],[1304222400,10321.2886],[1304308800,10321.2886],[1304395200,10321.2886],[1304481600,10321.2886],[1304568000,10321.2886],[1304654400,10321.2886],[1304740800,10321.2886],[1304827200,10321.2886],[1304913600,10321.2886],[1305000000,10321.2886],[1305086400,10321.2886],[1305172800,10321.2886],[1305259200,10321.2886],[1305345600,10321.2886],[1305432000,10321.2886],[1305518400,10321.2886],[1305604800,10321.2886],[1305691200,10321.2886],[1305777600,10321.2886],[1305864000,10321.2886],[1305950400,10321.2886],[1306036800,10321.2886],[1306123200,10321.2886],[1306209600,10321.2886],[1306296000,10321.2886],[1306382400,10321.2886],[1306468800,10321.2886],[1306555200,10321.2886],[1306641600,10321.2886],[1306728000,10321.2886],[1306814400,10321.2886],[1306900800,10321.2886],[1306987200,10321.2886],[1307073600,10321.2886],[1307160000,10321.2886],[1307246400,10321.2886],[1307332800,10321.2886],[1307419200,10321.2886],[1307505600,10321.2886],[1307592000,10321.2886],[1307678400,10321.2886],[1307764800,10321.2886],[1307851200,10321.2886],[1307937600,10321.2886],[1308024000,10321.2886],[1308110400,10321.2886],[1308196800,10321.2886],[1308283200,10321.2886],[1308369600,10321.2886],[1308456000,10321.2886],[1308542400,10321.2886],[1308628800,10321.2886],[1308715200,10321.2886],[1308801600,10321.2886],[1308888000,10321.2886],[1308974400,10321.2886],[1309060800,10321.2886],[1309147200,10321.2886],[1309233600,10321.2886],[1309320000,10321.2886],[1309406400,10321.2886],[1309492800,10321.2886],[1309579200,10321.2886],[1309665600,10321.2886],[1309752000,10321.2886],[1309838400,10321.2886],[1309924800,10321.2886],[1310011200,10321.2886],[1310097600,10321.2886],[1310184000,10321.2886],[1310270400,10321.2886],[1310356800,10321.2886],[1310443200,10321.2886],[1310529600,10321.2886],[1310616000,10321.2886],[1310702400,10321.2886],[1310788800,10321.2886],[1310875200,10321.2886],[1310961600,10321.2886],[1311048000,10321.2886],[1311134400,10321.2886],[1311220800,10321.2886],[1311307200,10321.2886],[1311393600,10321.2886],[1311480000,10321.2886],[1311566400,10321.2886],[1311652800,10321.2886],[1311739200,10321.2886],[1311825600,10321.2886],[1311912000,10321.2886],[1311998400,10321.2886],[1312084800,10321.2886],[1312171200,10321.2886],[1312257600,10321.2886],[1312344000,10321.2886],[1312430400,10321.2886],[1312516800,10321.2886],[1312603200,10321.2886],[1312689600,10321.2886],[1312776000,10321.2886],[1312862400,10321.2886],[1312948800,10321.2886],[1313035200,10321.2886],[1313121600,10321.2886],[1313208000,10321.2886],[1313294400,10321.2886],[1313380800,10321.2886],[1313467200,10321.2886],[1313553600,10321.2886],[1313640000,10321.2886],[1313726400,10321.2886],[1313812800,10321.2886],[1313899200,10321.2886],[1313985600,10321.2886],[1314072000,10321.2886],[1314158400,10321.2886],[1314244800,10321.2886],[1314331200,10321.2886],[1314417600,10321.2886],[1314504000,10321.2886],[1314590400,10321.2886],[1314676800,10321.2886],[1314763200,10321.2886],[1314849600,10321.2886],[1314936000,10321.2886],[1315022400,10321.2886],[1315108800,10321.2886],[1315195200,10321.2886],[1315281600,10321.2886],[1315368000,10321.2886],[1315454400,10321.2886],[1315540800,10321.2886],[1315627200,10321.2886],[1315713600,10321.2886],[1315800000,10321.2886],[1315886400,10321.2886],[1315972800,10321.2886],[1316059200,10321.2886],[1316145600,10321.2886],[1316232000,10321.2886],[1316318400,10321.2886],[1316404800,10321.2886],[1316491200,10321.2886],[1316577600,10321.2886],[1316664000,10321.2886],[1316750400,10321.2886],[1316836800,10321.2886],[1316923200,10321.2886],[1317009600,10321.2886],[1317096000,10321.2886],[1317182400,10321.2886],[1317268800,10321.2886],[1317355200,10321.2886],[1317441600,10321.2886],[1317528000,10321.2886],[1317614400,10321.2886],[1317700800,10321.2886],[1317787200,10321.2886],[1317873600,10321.2886],[1317960000,10321.2886],[1318046400,10321.2886],[1318132800,10321.2886],[1318219200,10321.2886],[1318305600,10321.2886],[1318392000,10321.2886],[1318478400,10321.2886],[1318564800,10321.2886],[1318651200,10321.2886],[1318737600,10321.2886],[1318824000,10321.2886],[1318910400,10321.2886],[1318996800,10321.2886],[1319083200,10321.2886],[1319169600,10321.2886],[1319256000,10321.2886],[1319342400,10321.2886],[1319428800,10321.2886],[1319515200,10321.2886],[1319601600,10321.2886],[1319688000,10321.2886],[1319774400,10321.2886],[1319860800,10321.2886],[1319947200,10321.2886],[1320033600,10321.2886],[1320120000,10321.2886],[1320206400,10321.2886],[1320292800,10321.2886],[1320379200,10321.2886],[1320465600,10321.2886],[1320552000,10321.2886],[1320642000,10321.2886],[1320728400,10321.2886],[1320814800,10321.2886],[1320901200,10321.2886],[1320987600,10321.2886],[1321074000,10321.2886],[1321160400,10321.2886],[1321246800,10321.2886],[1321333200,10321.2886],[1321419600,10321.2886],[1321506000,10321.2886],[1321592400,10321.2886],[1321678800,10321.2886],[1321765200,10321.2886],[1321851600,10321.2886],[1321938000,10321.2886],[1322024400,10321.2886],[1322110800,10321.2886],[1322197200,10321.2886],[1322283600,10321.2886],[1322370000,10321.2886],[1322456400,10321.2886],[1322542800,10321.2886],[1322629200,10321.2886],[1322715600,10321.2886],[1322802000,10321.2886],[1322888400,10321.2886],[1322974800,10321.2886],[1323061200,10321.2886],[1323147600,10321.2886],[1323234000,10321.2886],[1323320400,10321.2886],[1323406800,10321.2886],[1323493200,10321.2886],[1323579600,10321.2886],[1323666000,10321.2886],[1323752400,10321.2886],[1323838800,10321.2886],[1323925200,10321.2886],[1324011600,10321.2886],[1324098000,10321.2886],[1324184400,10321.2886],[1324270800,10321.2886],[1324357200,10321.2886],[1324443600,10321.2886],[1324530000,10321.2886],[1324616400,10321.2886],[1324702800,10321.2886],[1324789200,10321.2886],[1324875600,10321.2886],[1324962000,10321.2886],[1325048400,10321.2886],[1325134800,10321.2886],[1325221200,10321.2886],[1325307600,10321.2886],[1325394000,10321.2886],[1325480400,10321.2886],[1325566800,10321.2886],[1325653200,10321.2886],[1325739600,17440.047500000001],[1325826000,17440.047500000001],[1325912400,17440.047500000001],[1325998800,17440.047500000001],[1326085200,17440.047500000001],[1326171600,17440.047500000001],[1326258000,17440.047500000001],[1326344400,17440.047500000001],[1326430800,17440.047500000001],[1326517200,17440.047500000001],[1326603600,17440.047500000001],[1326690000,17440.047500000001],[1326776400,17440.047500000001],[1326862800,17440.047500000001],[1326949200,17440.047500000001],[1327035600,17440.047500000001],[1327122000,17440.047500000001],[1327208400,17440.047500000001],[1327294800,17440.047500000001],[1327381200,17440.047500000001],[1327467600,17440.047500000001],[1327554000,17440.047500000001],[1327640400,17440.047500000001],[1327726800,17440.047500000001],[1327813200,17440.047500000001],[1327899600,17440.047500000001],[1327986000,17440.047500000001],[1328072400,17440.047500000001],[1328158800,17440.047500000001],[1328245200,17440.047500000001],[1328331600,17440.047500000001],[1328418000,17440.047500000001],[1328504400,17440.047500000001],[1328590800,17440.047500000001],[1328677200,17440.047500000001],[1328763600,17440.047500000001],[1328850000,17440.047500000001],[1328936400,17440.047500000001],[1329022800,17440.047500000001],[1329109200,17440.047500000001],[1329195600,17440.047500000001],[1329282000,17440.047500000001],[1329368400,17440.047500000001],[1329454800,17440.047500000001],[1329541200,17440.047500000001],[1329627600,17440.047500000001],[1329714000,17440.047500000001],[1329800400,17440.047500000001],[1329886800,17440.047500000001],[1329973200,17440.047500000001],[1330059600,17440.047500000001],[1330146000,17440.047500000001],[1330232400,17440.047500000001],[1330318800,17440.047500000001],[1330405200,17440.047500000001],[1330491600,17440.047500000001],[1330578000,17440.047500000001],[1330664400,17440.047500000001],[1330750800,17440.047500000001],[1330837200,17440.047500000001],[1330923600,17440.047500000001],[1331010000,17440.047500000001],[1331096400,17440.047500000001],[1331182800,17440.047500000001],[1331269200,17440.047500000001],[1331355600,17440.047500000001],[1331442000,17440.047500000001],[1331524800,17440.047500000001],[1331611200,17440.047500000001],[1331697600,17440.047500000001],[1331784000,17440.047500000001],[1331870400,17440.047500000001],[1331956800,17440.047500000001],[1332043200,17440.047500000001],[1332129600,17440.047500000001],[1332216000,17440.047500000001],[1332302400,17440.047500000001],[1332388800,17440.047500000001],[1332475200,17440.047500000001],[1332561600,17440.047500000001],[1332648000,17440.047500000001],[1332734400,17440.047500000001],[1332820800,17440.047500000001],[1332907200,17440.047500000001],[1332993600,17440.047500000001],[1333080000,17440.047500000001],[1333166400,17440.047500000001],[1333252800,17440.047500000001],[1333339200,17440.047500000001],[1333425600,17440.047500000001],[1333512000,17440.047500000001],[1333598400,17440.047500000001],[1333684800,17440.047500000001],[1333771200,17440.047500000001],[1333857600,17440.047500000001],[1333944000,17440.047500000001],[1334030400,17440.047500000001],[1334116800,17440.047500000001],[1334203200,17440.047500000001],[1334289600,17440.047500000001],[1334376000,17440.047500000001],[1334462400,17440.047500000001],[1334548800,17440.047500000001],[1334635200,17440.047500000001],[1334721600,17440.047500000001],[1334808000,17440.047500000001],[1334894400,17440.047500000001],[1334980800,17440.047500000001],[1335067200,17440.047500000001],[1335153600,17440.047500000001],[1335240000,17440.047500000001],[1335326400,17440.047500000001],[1335412800,17440.047500000001],[1335499200,17440.047500000001],[1335585600,17440.047500000001],[1335672000,17440.047500000001],[1335758400,17440.047500000001],[1335844800,17440.047500000001],[1335931200,17440.047500000001],[1336017600,17440.047500000001],[1336104000,17440.047500000001],[1336190400,17440.047500000001],[1336276800,17440.047500000001],[1336363200,17440.047500000001],[1336449600,17440.047500000001],[1336536000,17440.047500000001],[1336622400,17440.047500000001],[1336708800,17440.047500000001],[1336795200,17440.047500000001],[1336881600,17440.047500000001],[1336968000,17440.047500000001],[1337054400,17440.047500000001],[1337140800,17440.047500000001],[1337227200,17440.047500000001],[1337313600,17440.047500000001],[1337400000,17440.047500000001],[1337486400,17440.047500000001],[1337572800,17440.047500000001],[1337659200,17440.047500000001],[1337745600,17440.047500000001],[1337832000,17440.047500000001],[1337918400,17440.047500000001],[1338004800,17440.047500000001],[1338091200,17440.047500000001],[1338177600,17440.047500000001],[1338264000,17440.047500000001],[1338350400,17440.047500000001],[1338436800,17440.047500000001],[1338523200,17440.047500000001],[1338609600,17440.047500000001],[1338696000,17440.047500000001],[1338782400,17440.047500000001],[1338868800,17440.047500000001],[1338955200,17440.047500000001],[1339041600,17440.047500000001],[1339128000,17440.047500000001],[1339214400,17440.047500000001],[1339300800,17440.047500000001],[1339387200,17440.047500000001],[1339473600,17440.047500000001],[1339560000,17440.047500000001],[1339646400,17440.047500000001],[1339732800,17440.047500000001],[1339819200,17440.047500000001],[1339905600,17440.047500000001],[1339992000,17440.047500000001],[1340078400,17440.047500000001],[1340164800,17440.047500000001],[1340251200,17440.047500000001],[1340337600,17440.047500000001],[1340424000,17440.047500000001],[1340510400,17440.047500000001],[1340596800,17440.047500000001],[1340683200,17440.047500000001],[1340769600,17440.047500000001],[1340856000,17440.047500000001],[1340942400,17440.047500000001],[1341028800,17440.047500000001],[1341115200,17440.047500000001],[1341201600,17440.047500000001],[1341288000,17440.047500000001],[1341374400,17440.047500000001],[1341460800,17440.047500000001],[1341547200,17440.047500000001],[1341633600,17440.047500000001],[1341720000,17440.047500000001],[1341806400,17440.047500000001],[1341892800,17440.047500000001],[1341979200,17440.047500000001],[1342065600,17440.047500000001],[1342152000,17440.047500000001],[1342238400,17440.047500000001],[1342324800,17440.047500000001],[1342411200,17440.047500000001],[1342497600,17440.047500000001],[1342584000,17440.047500000001],[1342670400,17440.047500000001],[1342756800,17440.047500000001],[1342843200,17440.047500000001],[1342929600,17440.047500000001],[1343016000,17440.047500000001],[1343102400,17440.047500000001],[1343188800,17440.047500000001],[1343275200,17440.047500000001],[1343361600,17440.047500000001],[1343448000,17440.047500000001],[1343534400,17440.047500000001],[1343620800,17440.047500000001],[1343707200,17440.047500000001],[1343793600,17440.047500000001],[1343880000,17440.047500000001],[1343966400,17440.047500000001],[1344052800,17440.047500000001],[1344139200,17440.047500000001],[1344225600,17440.047500000001],[1344312000,17440.047500000001],[1344398400,17440.047500000001],[1344484800,17440.047500000001],[1344571200,17440.047500000001],[1344657600,17440.047500000001],[1344744000,17440.047500000001],[1344830400,17440.047500000001],[1344916800,17440.047500000001],[1345003200,17440.047500000001],[1345089600,17440.047500000001],[1345176000,17440.047500000001],[1345262400,17440.047500000001],[1345348800,17440.047500000001],[1345435200,17440.047500000001],[1345521600,17440.047500000001],[1345608000,17440.047500000001],[1345694400,17440.047500000001],[1345780800,17440.047500000001],[1345867200,17440.047500000001],[1345953600,17440.047500000001],[1346040000,17440.047500000001],[1346126400,17440.047500000001],[1346212800,17440.047500000001],[1346299200,17440.047500000001],[1346385600,17440.047500000001],[1346472000,17440.047500000001],[1346558400,17440.047500000001],[1346644800,17440.047500000001],[1346731200,17440.047500000001],[1346817600,17440.047500000001],[1346904000,17440.047500000001],[1346990400,17440.047500000001],[1347076800,17440.047500000001],[1347163200,17440.047500000001],[1347249600,17440.047500000001],[1347336000,17440.047500000001],[1347422400,17440.047500000001],[1347508800,17440.047500000001],[1347595200,17440.047500000001],[1347681600,17440.047500000001],[1347768000,17440.047500000001],[1347854400,17440.047500000001],[1347940800,17440.047500000001],[1348027200,17440.047500000001],[1348113600,17440.047500000001],[1348200000,17440.047500000001],[1348286400,17440.047500000001],[1348372800,17440.047500000001],[1348459200,17440.047500000001],[1348545600,17440.047500000001],[1348632000,17440.047500000001],[1348718400,17440.047500000001],[1348804800,17440.047500000001],[1348891200,17440.047500000001],[1348977600,17440.047500000001],[1349064000,17440.047500000001],[1349150400,17440.047500000001],[1349236800,17440.047500000001],[1349323200,17440.047500000001],[1349409600,17440.047500000001],[1349496000,17440.047500000001],[1349582400,17440.047500000001],[1349668800,17440.047500000001],[1349755200,17440.047500000001],[1349841600,17440.047500000001],[1349928000,17440.047500000001],[1350014400,17440.047500000001],[1350100800,17440.047500000001],[1350187200,17440.047500000001],[1350273600,17440.047500000001],[1350360000,17440.047500000001],[1350446400,17440.047500000001],[1350532800,17440.047500000001],[1350619200,17440.047500000001],[1350705600,17440.047500000001],[1350792000,17440.047500000001],[1350878400,17440.047500000001],[1350964800,17440.047500000001],[1351051200,17440.047500000001],[1351137600,17440.047500000001],[1351224000,17440.047500000001],[1351310400,17440.047500000001],[1351396800,17440.047500000001],[1351483200,17440.047500000001],[1351569600,17440.047500000001],[1351656000,17440.047500000001],[1351742400,17440.047500000001],[1351828800,17440.047500000001],[1351915200,17440.047500000001],[1352001600,17440.047500000001],[1352091600,17440.047500000001],[1352178000,17440.047500000001],[1352264400,17440.047500000001],[1352350800,17440.047500000001],[1352437200,17440.047500000001],[1352523600,17440.047500000001],[1352610000,17440.047500000001],[1352696400,17440.047500000001],[1352782800,17440.047500000001],[1352869200,17440.047500000001],[1352955600,17440.047500000001],[1353042000,17440.047500000001],[1353128400,17440.047500000001],[1353214800,17440.047500000001],[1353301200,17440.047500000001],[1353387600,17440.047500000001],[1353474000,17440.047500000001],[1353560400,17440.047500000001],[1353646800,17440.047500000001],[1353733200,17440.047500000001],[1353819600,17440.047500000001],[1353906000,17440.047500000001],[1353992400,17440.047500000001],[1354078800,17440.047500000001],[1354165200,17440.047500000001],[1354251600,17440.047500000001],[1354338000,17440.047500000001],[1354424400,17440.047500000001],[1354510800,17440.047500000001],[1354597200,17440.047500000001],[1354683600,17440.047500000001],[1354770000,17440.047500000001],[1354856400,17440.047500000001],[1354942800,17440.047500000001],[1355029200,17440.047500000001],[1355115600,17440.047500000001],[1355202000,17440.047500000001],[1355288400,17440.047500000001],[1355374800,17440.047500000001],[1355461200,17440.047500000001],[1355547600,17440.047500000001],[1355634000,17440.047500000001],[1355720400,17440.047500000001],[1355806800,17440.047500000001],[1355893200,17440.047500000001],[1355979600,17440.047500000001],[1356066000,17440.047500000001],[1356152400,17440.047500000001],[1356238800,17440.047500000001],[1356325200,17440.047500000001],[1356411600,17440.047500000001],[1356498000,17440.047500000001],[1356584400,17440.047500000001],[1356670800,17440.047500000001],[1356757200,17440.047500000001],[1356843600,17440.047500000001],[1356930000,17440.047500000001],[1357016400,17440.047500000001],[1357102800,17440.047500000001],[1357189200,17440.047500000001],[1357275600,17440.047500000001],[1357362000,17440.047500000001],[1357448400,17440.047500000001],[1357534800,17440.047500000001],[1357621200,17440.047500000001],[1357707600,17440.047500000001],[1357794000,17440.047500000001],[1357880400,17440.047500000001],[1357966800,17440.047500000001],[1358053200,17440.047500000001],[1358139600,17440.047500000001],[1358226000,17440.047500000001],[1358312400,17440.047500000001],[1358398800,17440.047500000001],[1358485200,17440.047500000001],[1358571600,17440.047500000001],[1358658000,17440.047500000001],[1358744400,17440.047500000001],[1358830800,17440.047500000001],[1358917200,17440.047500000001],[1359003600,17440.047500000001],[1359090000,17440.047500000001],[1359176400,17440.047500000001],[1359262800,17440.047500000001],[1359349200,17440.047500000001],[1359435600,17440.047500000001],[1359522000,17440.047500000001],[1359608400,17440.047500000001],[1359694800,17440.047500000001],[1359781200,17440.047500000001],[1359867600,17440.047500000001],[1359954000,17440.047500000001],[1360040400,17440.047500000001],[1360126800,17440.047500000001],[1360213200,17440.047500000001],[1360299600,17440.047500000001],[1360386000,17440.047500000001],[1360472400,17440.047500000001],[1360558800,17440.047500000001],[1360645200,17440.047500000001],[1360731600,17440.047500000001],[1360818000,17440.047500000001],[1360904400,17440.047500000001],[1360990800,17440.047500000001],[1361077200,17440.047500000001],[1361163600,17440.047500000001],[1361250000,17440.047500000001],[1361336400,17440.047500000001],[1361422800,17440.047500000001],[1361509200,17440.047500000001],[1361595600,17440.047500000001],[1361682000,17440.047500000001],[1361768400,17440.047500000001],[1361854800,17440.047500000001],[1361941200,17440.047500000001],[1362027600,17440.047500000001],[1362114000,17440.047500000001],[1362200400,17440.047500000001],[1362286800,17440.047500000001],[1362373200,17440.047500000001],[1362459600,17440.047500000001],[1362546000,17440.047500000001],[1362632400,17440.047500000001],[1362718800,17440.047500000001],[1362805200,17440.047500000001],[1362891600,17440.047500000001],[1362974400,17440.047500000001],[1363060800,17440.047500000001],[1363147200,17440.047500000001],[1363233600,17440.047500000001],[1363320000,17440.047500000001],[1363406400,17440.047500000001],[1363492800,17440.047500000001],[1363579200,17440.047500000001],[1363665600,17440.047500000001],[1363752000,17440.047500000001],[1363838400,17440.047500000001],[1363924800,17440.047500000001],[1364011200,17440.047500000001],[1364097600,17440.047500000001],[1364184000,17440.047500000001],[1364270400,17440.047500000001],[1364356800,17440.047500000001],[1364443200,17440.047500000001],[1364529600,17440.047500000001],[1364616000,17440.047500000001],[1364702400,17440.047500000001],[1364788800,17440.047500000001],[1364875200,17440.047500000001],[1364961600,17440.047500000001],[1365048000,17440.047500000001],[1365134400,17440.047500000001],[1365220800,17440.047500000001],[1365307200,17440.047500000001],[1365393600,17440.047500000001],[1365480000,17440.047500000001],[1365566400,17440.047500000001],[1365652800,17440.047500000001],[1365739200,17440.047500000001],[1365825600,17440.047500000001],[1365912000,17440.047500000001],[1365998400,17440.047500000001],[1366084800,17440.047500000001],[1366171200,17440.047500000001],[1366257600,17440.047500000001],[1366344000,17440.047500000001],[1366430400,17440.047500000001],[1366516800,17440.047500000001],[1366603200,17440.047500000001],[1366689600,17440.047500000001],[1366776000,17440.047500000001],[1366862400,17440.047500000001],[1366948800,17440.047500000001],[1367035200,17440.047500000001],[1367121600,17440.047500000001],[1367208000,17440.047500000001],[1367294400,17440.047500000001],[1367380800,17440.047500000001],[1367467200,17440.047500000001],[1367553600,17440.047500000001],[1367640000,17440.047500000001],[1367726400,17440.047500000001],[1367812800,17440.047500000001],[1367899200,17440.047500000001],[1367985600,17440.047500000001],[1368072000,17440.047500000001],[1368158400,17440.047500000001],[1368244800,17440.047500000001],[1368331200,17440.047500000001],[1368417600,17440.047500000001],[1368504000,17440.047500000001],[1368590400,17440.047500000001],[1368676800,17440.047500000001],[1368763200,17440.047500000001],[1368849600,17440.047500000001],[1368936000,17440.047500000001],[1369022400,17440.047500000001],[1369108800,17440.047500000001],[1369195200,17440.047500000001],[1369281600,17440.047500000001],[1369368000,17440.047500000001],[1369454400,17440.047500000001],[1369540800,17440.047500000001],[1369627200,17440.047500000001],[1369713600,17440.047500000001],[1369800000,17440.047500000001],[1369886400,17440.047500000001],[1369972800,17440.047500000001],[1370059200,17440.047500000001],[1370145600,17440.047500000001],[1370232000,17440.047500000001],[1370318400,17440.047500000001],[1370404800,17440.047500000001],[1370491200,17440.047500000001],[1370577600,17440.047500000001],[1370664000,17440.047500000001],[1370750400,17440.047500000001],[1370836800,17440.047500000001],[1370923200,17440.047500000001],[1371009600,17440.047500000001],[1371096000,17440.047500000001],[1371182400,17440.047500000001],[1371268800,17440.047500000001],[1371355200,17440.047500000001],[1371441600,17440.047500000001],[1371528000,17440.047500000001],[1371614400,17440.047500000001],[1371700800,17440.047500000001],[1371787200,17440.047500000001],[1371873600,17440.047500000001],[1371960000,17440.047500000001],[1372046400,17440.047500000001],[1372132800,17440.047500000001],[1372219200,17440.047500000001],[1372305600,17440.047500000001],[1372392000,17440.047500000001],[1372478400,17440.047500000001],[1372564800,17440.047500000001],[1372651200,17440.047500000001],[1372737600,17440.047500000001],[1372824000,17440.047500000001],[1372910400,17440.047500000001],[1372996800,17440.047500000001],[1373083200,17440.047500000001],[1373169600,17440.047500000001],[1373256000,17440.047500000001],[1373342400,17440.047500000001],[1373428800,17440.047500000001],[1373515200,17440.047500000001],[1373601600,17440.047500000001],[1373688000,17440.047500000001],[1373774400,17440.047500000001],[1373860800,17440.047500000001],[1373947200,17440.047500000001],[1374033600,17440.047500000001],[1374120000,17440.047500000001],[1374206400,17440.047500000001],[1374292800,17440.047500000001],[1374379200,17440.047500000001],[1374465600,17440.047500000001],[1374552000,17440.047500000001],[1374638400,17440.047500000001],[1374724800,17440.047500000001],[1374811200,17440.047500000001],[1374897600,17440.047500000001],[1374984000,17440.047500000001],[1375070400,17440.047500000001],[1375156800,17440.047500000001],[1375243200,17440.047500000001],[1375329600,17440.047500000001],[1375416000,17440.047500000001],[1375502400,17440.047500000001],[1375588800,17440.047500000001],[1375675200,17440.047500000001],[1375761600,17440.047500000001],[1375848000,17440.047500000001],[1375934400,17440.047500000001],[1376020800,17440.047500000001],[1376107200,17440.047500000001],[1376193600,17440.047500000001],[1376280000,17440.047500000001],[1376366400,17440.047500000001],[1376452800,17440.047500000001],[1376539200,17440.047500000001],[1376625600,17440.047500000001],[1376712000,17440.047500000001],[1376798400,17440.047500000001],[1376884800,17440.047500000001],[1376971200,17440.047500000001],[1377057600,17440.047500000001],[1377144000,17440.047500000001],[1377230400,17440.047500000001],[1377316800,17440.047500000001],[1377403200,17440.047500000001],[1377489600,17440.047500000001],[1377576000,17440.047500000001],[1377662400,17440.047500000001],[1377748800,17440.047500000001],[1377835200,17440.047500000001],[1377921600,17440.047500000001],[1378008000,17440.047500000001],[1378094400,17440.047500000001],[1378180800,17440.047500000001],[1378267200,17440.047500000001],[1378353600,17440.047500000001],[1378440000,17440.047500000001],[1378526400,17440.047500000001],[1378612800,17440.047500000001],[1378699200,17440.047500000001],[1378785600,17440.047500000001],[1378872000,17440.047500000001],[1378958400,17440.047500000001],[1379044800,17440.047500000001],[1379131200,17440.047500000001],[1379217600,17440.047500000001],[1379304000,17440.047500000001],[1379390400,17440.047500000001],[1379476800,17440.047500000001],[1379563200,17440.047500000001],[1379649600,17440.047500000001],[1379736000,17440.047500000001],[1379822400,17440.047500000001],[1379908800,17440.047500000001],[1379995200,17440.047500000001],[1380081600,17440.047500000001],[1380168000,17440.047500000001],[1380254400,17440.047500000001],[1380340800,17440.047500000001],[1380427200,17440.047500000001],[1380513600,17440.047500000001],[1380600000,17440.047500000001],[1380686400,17440.047500000001],[1380772800,17440.047500000001],[1380859200,17440.047500000001],[1380945600,17440.047500000001],[1381032000,17440.047500000001],[1381118400,17440.047500000001],[1381204800,17440.047500000001],[1381291200,17440.047500000001],[1381377600,17440.047500000001],[1381464000,17440.047500000001],[1381550400,17440.047500000001],[1381636800,17440.047500000001],[1381723200,17440.047500000001],[1381809600,17440.047500000001],[1381896000,17440.047500000001],[1381982400,17440.047500000001],[1382068800,17440.047500000001],[1382155200,17440.047500000001],[1382241600,17440.047500000001],[1382328000,17440.047500000001],[1382414400,17440.047500000001],[1382500800,17440.047500000001],[1382587200,17440.047500000001],[1382673600,17440.047500000001],[1382760000,17440.047500000001],[1382846400,17440.047500000001],[1382932800,17440.047500000001],[1383019200,17440.047500000001],[1383105600,17440.047500000001],[1383192000,17440.047500000001],[1383278400,17440.047500000001],[1383364800,17440.047500000001],[1383451200,17440.047500000001],[1383541200,17440.047500000001],[1383627600,17440.047500000001],[1383714000,17440.047500000001],[1383800400,17440.047500000001],[1383886800,17440.047500000001],[1383973200,17440.047500000001],[1384059600,17440.047500000001],[1384146000,17440.047500000001],[1384232400,17440.047500000001],[1384318800,17440.047500000001],[1384405200,17440.047500000001],[1384491600,17440.047500000001],[1384578000,17440.047500000001],[1384664400,17440.047500000001],[1384750800,17440.047500000001],[1384837200,17440.047500000001],[1384923600,17440.047500000001],[1385010000,17440.047500000001],[1385096400,17440.047500000001],[1385182800,17440.047500000001],[1385269200,17440.047500000001],[1385355600,17440.047500000001],[1385442000,17440.047500000001],[1385528400,17440.047500000001],[1385614800,17440.047500000001],[1385701200,17440.047500000001],[1385787600,17440.047500000001],[1385874000,17440.047500000001],[1385960400,17440.047500000001],[1386046800,17440.047500000001],[1386133200,17440.047500000001],[1386219600,17440.047500000001],[1386306000,17440.047500000001],[1386392400,17440.047500000001],[1386478800,17440.047500000001],[1386565200,17440.047500000001],[1386651600,17440.047500000001],[1386738000,17440.047500000001],[1386824400,17440.047500000001],[1386910800,17440.047500000001],[1386997200,17440.047500000001],[1387083600,17440.047500000001],[1387170000,17440.047500000001],[1387256400,17440.047500000001],[1387342800,17440.047500000001],[1387429200,17440.047500000001],[1387515600,17440.047500000001],[1387602000,17440.047500000001],[1387688400,17440.047500000001],[1387774800,17440.047500000001],[1387861200,17440.047500000001],[1387947600,17440.047500000001],[1388034000,17440.047500000001],[1388120400,17440.047500000001],[1388206800,17440.047500000001],[1388293200,17440.047500000001],[1388379600,17440.047500000001],[1388466000,17440.047500000001],[1388552400,17440.047500000001],[1388638800,17440.047500000001],[1388725200,17440.047500000001],[1388811600,17440.047500000001],[1388898000,17440.047500000001],[1388984400,17440.047500000001],[1389070800,17440.047500000001],[1389157200,17440.047500000001],[1389243600,17440.047500000001],[1389330000,17440.047500000001],[1389416400,17440.047500000001],[1389502800,17440.047500000001],[1389589200,17440.047500000001],[1389675600,17440.047500000001],[1389762000,17440.047500000001],[1389848400,17440.047500000001],[1389934800,17440.047500000001],[1390021200,17440.047500000001],[1390107600,17440.047500000001],[1390194000,17440.047500000001],[1390280400,17440.047500000001],[1390366800,17440.047500000001],[1390453200,17440.047500000001],[1390539600,17440.047500000001],[1390626000,17440.047500000001],[1390712400,17440.047500000001],[1390798800,17440.047500000001],[1390885200,17440.047500000001],[1390971600,17440.047500000001],[1391058000,17440.047500000001],[1391144400,17440.047500000001],[1391230800,17440.047500000001],[1391317200,17440.047500000001],[1391403600,17440.047500000001],[1391490000,17440.047500000001],[1391576400,17440.047500000001],[1391662800,17440.047500000001],[1391749200,17440.047500000001],[1391835600,17440.047500000001],[1391922000,17440.047500000001],[1392008400,17440.047500000001],[1392094800,17440.047500000001],[1392181200,17440.047500000001],[1392267600,17440.047500000001],[1392354000,17440.047500000001],[1392440400,17440.047500000001],[1392526800,17440.047500000001],[1392613200,17440.047500000001],[1392699600,17440.047500000001],[1392786000,17440.047500000001],[1392872400,17440.047500000001],[1392958800,17440.047500000001],[1393045200,17440.047500000001],[1393131600,17440.047500000001],[1393218000,17440.047500000001],[1393304400,17440.047500000001],[1393390800,17440.047500000001],[1393477200,17440.047500000001],[1393563600,17440.047500000001],[1393650000,17440.047500000001],[1393736400,17440.047500000001],[1393822800,17440.047500000001],[1393909200,17440.047500000001],[1393995600,17440.047500000001],[1394082000,17440.047500000001],[1394168400,17440.047500000001],[1394254800,17440.047500000001],[1394341200,17440.047500000001],[1394424000,17440.047500000001],[1394510400,17440.047500000001],[1394596800,17440.047500000001],[1394683200,17440.047500000001],[1394769600,17440.047500000001],[1394856000,17440.047500000001],[1394942400,17440.047500000001],[1395028800,17440.047500000001],[1395115200,17440.047500000001],[1395201600,17440.047500000001],[1395288000,17440.047500000001],[1395374400,17440.047500000001],[1395460800,17440.047500000001],[1395547200,17440.047500000001],[1395633600,17440.047500000001],[1395720000,17440.047500000001],[1395806400,17440.047500000001],[1395892800,17440.047500000001],[1395979200,17440.047500000001],[1396065600,17440.047500000001],[1396152000,17440.047500000001],[1396238400,17440.047500000001],[1396324800,17440.047500000001],[1396411200,17440.047500000001],[1396497600,17440.047500000001],[1396584000,17440.047500000001],[1396670400,17440.047500000001],[1396756800,17440.047500000001],[1396843200,17440.047500000001],[1396929600,17440.047500000001],[1397016000,17440.047500000001],[1397102400,17440.047500000001],[1397188800,17440.047500000001],[1397275200,17440.047500000001],[1397361600,17440.047500000001],[1397448000,17440.047500000001],[1397534400,17440.047500000001],[1397620800,17440.047500000001],[1397707200,17440.047500000001],[1397793600,17440.047500000001],[1397880000,17440.047500000001],[1397966400,17440.047500000001],[1398052800,17440.047500000001],[1398139200,17440.047500000001],[1398225600,17440.047500000001],[1398312000,17440.047500000001],[1398398400,17440.047500000001],[1398484800,17440.047500000001],[1398571200,17440.047500000001],[1398657600,17440.047500000001],[1398744000,17440.047500000001],[1398830400,17440.047500000001],[1398916800,17440.047500000001],[1399003200,17440.047500000001],[1399089600,17440.047500000001],[1399176000,17440.047500000001],[1399262400,17440.047500000001],[1399348800,17440.047500000001],[1399435200,17440.047500000001],[1399521600,17440.047500000001],[1399608000,17440.047500000001],[1399694400,17440.047500000001],[1399780800,17440.047500000001],[1399867200,17440.047500000001],[1399953600,17440.047500000001],[1400040000,17440.047500000001],[1400126400,17440.047500000001],[1400212800,17440.047500000001],[1400299200,17440.047500000001],[1400385600,17440.047500000001],[1400472000,17440.047500000001],[1400558400,17440.047500000001],[1400644800,17440.047500000001],[1400731200,17440.047500000001],[1400817600,17440.047500000001],[1400904000,17440.047500000001],[1400990400,17440.047500000001],[1401076800,17440.047500000001],[1401163200,17440.047500000001],[1401249600,17440.047500000001],[1401336000,17440.047500000001],[1401422400,17440.047500000001],[1401508800,17440.047500000001],[1401595200,17440.047500000001],[1401681600,17440.047500000001],[1401768000,17440.047500000001],[1401854400,17440.047500000001],[1401940800,17440.047500000001],[1402027200,17440.047500000001],[1402113600,17440.047500000001],[1402200000,17440.047500000001],[1402286400,17440.047500000001],[1402372800,17440.047500000001],[1402459200,17440.047500000001],[1402545600,17440.047500000001],[1402632000,17440.047500000001],[1402718400,17440.047500000001],[1402804800,17440.047500000001],[1402891200,17440.047500000001],[1402977600,17440.047500000001],[1403064000,17440.047500000001],[1403150400,17440.047500000001],[1403236800,17440.047500000001],[1403323200,17440.047500000001],[1403409600,17440.047500000001],[1403496000,17440.047500000001],[1403582400,17440.047500000001],[1403668800,17440.047500000001],[1403755200,17440.047500000001],[1403841600,17440.047500000001],[1403928000,17440.047500000001],[1404014400,17440.047500000001],[1404100800,17440.047500000001],[1404187200,17440.047500000001],[1404273600,17440.047500000001],[1404360000,17440.047500000001],[1404446400,17440.047500000001],[1404532800,17440.047500000001],[1404619200,17440.047500000001],[1404705600,17440.047500000001],[1404792000,17440.047500000001],[1404878400,17440.047500000001],[1404964800,17440.047500000001],[1405051200,17440.047500000001],[1405137600,17440.047500000001],[1405224000,17440.047500000001],[1405310400,17440.047500000001],[1405396800,17440.047500000001],[1405483200,17440.047500000001],[1405569600,17440.047500000001],[1405656000,17440.047500000001],[1405742400,17440.047500000001],[1405828800,17440.047500000001],[1405915200,17440.047500000001],[1406001600,17440.047500000001],[1406088000,17440.047500000001],[1406174400,17440.047500000001],[1406260800,17440.047500000001],[1406347200,17440.047500000001],[1406433600,17440.047500000001],[1406520000,17440.047500000001],[1406606400,17440.047500000001],[1406692800,17440.047500000001],[1406779200,17440.047500000001],[1406865600,17440.047500000001],[1406952000,17440.047500000001],[1407038400,17440.047500000001],[1407124800,17440.047500000001],[1407211200,17440.047500000001],[1407297600,17440.047500000001],[1407384000,17440.047500000001],[1407470400,17440.047500000001],[1407556800,17440.047500000001],[1407643200,17440.047500000001],[1407729600,17440.047500000001],[1407816000,17440.047500000001],[1407902400,17440.047500000001],[1407988800,17440.047500000001],[1408075200,17440.047500000001],[1408161600,17440.047500000001],[1408248000,17440.047500000001],[1408334400,17440.047500000001],[1408420800,17440.047500000001],[1408507200,17440.047500000001],[1408593600,17440.047500000001],[1408680000,17440.047500000001],[1408766400,17440.047500000001],[1408852800,17440.047500000001],[1408939200,17440.047500000001],[1409025600,17440.047500000001],[1409112000,17440.047500000001],[1409198400,17440.047500000001],[1409284800,17440.047500000001],[1409371200,17440.047500000001],[1409457600,17440.047500000001],[1409544000,17440.047500000001],[1409630400,17440.047500000001],[1409716800,17440.047500000001],[1409803200,17440.047500000001],[1409889600,17440.047500000001],[1409976000,17440.047500000001],[1410062400,17440.047500000001],[1410148800,17440.047500000001],[1410235200,17440.047500000001],[1410321600,17440.047500000001],[1410408000,17440.047500000001],[1410494400,17440.047500000001],[1410580800,17440.047500000001],[1410667200,17440.047500000001],[1410753600,17440.047500000001],[1410840000,17440.047500000001],[1410926400,17440.047500000001],[1411012800,17440.047500000001],[1411099200,17440.047500000001],[1411185600,17440.047500000001],[1411272000,17440.047500000001],[1411358400,17440.047500000001],[1411444800,17440.047500000001],[1411531200,17440.047500000001],[1411617600,17440.047500000001],[1411704000,17440.047500000001],[1411790400,17440.047500000001],[1411876800,17440.047500000001],[1411963200,17440.047500000001],[1412049600,17440.047500000001],[1412136000,17440.047500000001],[1412222400,17440.047500000001],[1412308800,17440.047500000001],[1412395200,17440.047500000001],[1412481600,17440.047500000001],[1412568000,17440.047500000001],[1412654400,17440.047500000001],[1412740800,17440.047500000001],[1412827200,17440.047500000001],[1412913600,17440.047500000001],[1413000000,17440.047500000001],[1413086400,17440.047500000001],[1413172800,17440.047500000001],[1413259200,17440.047500000001],[1413345600,17440.047500000001],[1413432000,17440.047500000001],[1413518400,17440.047500000001],[1413604800,17440.047500000001],[1413691200,17440.047500000001],[1413777600,17440.047500000001],[1413864000,17440.047500000001],[1413950400,17440.047500000001],[1414036800,17440.047500000001],[1414123200,17440.047500000001],[1414209600,17440.047500000001],[1414296000,17440.047500000001],[1414382400,17440.047500000001],[1414468800,17440.047500000001],[1414555200,17440.047500000001],[1414641600,17440.047500000001],[1414728000,17440.047500000001],[1414814400,17440.047500000001],[1414900800,17440.047500000001],[1414990800,17440.047500000001],[1415077200,17440.047500000001],[1415163600,17440.047500000001],[1415250000,17440.047500000001],[1415336400,17440.047500000001],[1415422800,17440.047500000001],[1415509200,17440.047500000001],[1415595600,17440.047500000001],[1415682000,17440.047500000001],[1415768400,17440.047500000001],[1415854800,17440.047500000001],[1415941200,17440.047500000001],[1416027600,17440.047500000001],[1416114000,17440.047500000001],[1416200400,17440.047500000001],[1416286800,17440.047500000001],[1416373200,17440.047500000001],[1416459600,17440.047500000001],[1416546000,17440.047500000001],[1416632400,17440.047500000001],[1416718800,17440.047500000001],[1416805200,17440.047500000001],[1416891600,17440.047500000001],[1416978000,17440.047500000001],[1417064400,17440.047500000001],[1417150800,17440.047500000001],[1417237200,17440.047500000001],[1417323600,17440.047500000001],[1417410000,17440.047500000001],[1417496400,17440.047500000001],[1417582800,17440.047500000001],[1417669200,17440.047500000001],[1417755600,17440.047500000001],[1417842000,17440.047500000001],[1417928400,17440.047500000001],[1418014800,17440.047500000001],[1418101200,17440.047500000001],[1418187600,17440.047500000001],[1418274000,17440.047500000001],[1418360400,17440.047500000001],[1418446800,17440.047500000001],[1418533200,17440.047500000001],[1418619600,17440.047500000001],[1418706000,17440.047500000001],[1418792400,17440.047500000001],[1418878800,17440.047500000001],[1418965200,17440.047500000001],[1419051600,17440.047500000001],[1419138000,17440.047500000001],[1419224400,17440.047500000001],[1419310800,17440.047500000001],[1419397200,17440.047500000001],[1419483600,17440.047500000001],[1419570000,17440.047500000001],[1419656400,17440.047500000001],[1419742800,17440.047500000001],[1419829200,17440.047500000001],[1419915600,17440.047500000001],[1420002000,17440.047500000001],[1420088400,17440.047500000001],[1420174800,17440.047500000001],[1420261200,17440.047500000001],[1420347600,17440.047500000001],[1420434000,17440.047500000001],[1420520400,34951.6587],[1420606800,34951.6587],[1420693200,34951.6587],[1420779600,34951.6587],[1420866000,34951.6587],[1420952400,34951.6587],[1421038800,34951.6587],[1421125200,34951.6587],[1421211600,34951.6587],[1421298000,34951.6587],[1421384400,34951.6587],[1421470800,34951.6587],[1421557200,34951.6587],[1421643600,34951.6587],[1421730000,34951.6587],[1421816400,34951.6587],[1421902800,34951.6587],[1421989200,34951.6587],[1422075600,34951.6587],[1422162000,34951.6587],[1422248400,34951.6587],[1422334800,34951.6587],[1422421200,34951.6587],[1422507600,34951.6587],[1422594000,34951.6587],[1422680400,34951.6587],[1422766800,34951.6587],[1422853200,34951.6587],[1422939600,34951.6587],[1423026000,34951.6587],[1423112400,34951.6587],[1423198800,34951.6587],[1423285200,34951.6587],[1423371600,34951.6587],[1423458000,34951.6587],[1423544400,34951.6587],[1423630800,34951.6587],[1423717200,34951.6587],[1423803600,34951.6587],[1423890000,34951.6587],[1423976400,34951.6587],[1424062800,34951.6587],[1424149200,34951.6587],[1424235600,34951.6587],[1424322000,34951.6587],[1424408400,34951.6587],[1424494800,34951.6587],[1424581200,34951.6587],[1424667600,34951.6587],[1424754000,34951.6587],[1424840400,34951.6587],[1424926800,34951.6587],[1425013200,34951.6587],[1425099600,34951.6587],[1425186000,34951.6587],[1425272400,34951.6587],[1425358800,34951.6587],[1425445200,34951.6587],[1425531600,34951.6587],[1425618000,34951.6587],[1425704400,34951.6587],[1425790800,34951.6587],[1425873600,34951.6587],[1425960000,34951.6587],[1426046400,34951.6587],[1426132800,34951.6587],[1426219200,34951.6587],[1426305600,34951.6587],[1426392000,34951.6587],[1426478400,34951.6587],[1426564800,34951.6587],[1426651200,34951.6587],[1426737600,34951.6587],[1426824000,34951.6587],[1426910400,34951.6587],[1426996800,34951.6587],[1427083200,34951.6587],[1427169600,34951.6587],[1427256000,34951.6587],[1427342400,34951.6587],[1427428800,34951.6587],[1427515200,34951.6587],[1427601600,34951.6587],[1427688000,34951.6587],[1427774400,34951.6587],[1427860800,34951.6587],[1427947200,34951.6587],[1428033600,34951.6587],[1428120000,34951.6587],[1428206400,34951.6587],[1428292800,34951.6587],[1428379200,34951.6587],[1428465600,34951.6587],[1428552000,34951.6587],[1428638400,34951.6587],[1428724800,34951.6587],[1428811200,34951.6587],[1428897600,34951.6587],[1428984000,34951.6587],[1429070400,34951.6587],[1429156800,34951.6587],[1429243200,34951.6587],[1429329600,34951.6587],[1429416000,34951.6587],[1429502400,34951.6587],[1429588800,34951.6587],[1429675200,34951.6587],[1429761600,34951.6587],[1429848000,34951.6587],[1429934400,34951.6587],[1430020800,34951.6587],[1430107200,34951.6587],[1430193600,34951.6587],[1430280000,34951.6587],[1430366400,34951.6587],[1430452800,34951.6587],[1430539200,34951.6587],[1430625600,34951.6587],[1430712000,34951.6587],[1430798400,34951.6587],[1430884800,34951.6587],[1430971200,34951.6587],[1431057600,34951.6587],[1431144000,34951.6587],[1431230400,34951.6587],[1431316800,34951.6587],[1431403200,34951.6587],[1431489600,34951.6587],[1431576000,34951.6587],[1431662400,34951.6587],[1431748800,34951.6587],[1431835200,34951.6587],[1431921600,34951.6587],[1432008000,34951.6587],[1432094400,34951.6587],[1432180800,34951.6587],[1432267200,34951.6587],[1432353600,34951.6587],[1432440000,34951.6587],[1432526400,34951.6587],[1432612800,34951.6587],[1432699200,34951.6587],[1432785600,34951.6587],[1432872000,34951.6587],[1432958400,34951.6587],[1433044800,34951.6587],[1433131200,34951.6587],[1433217600,34951.6587],[1433304000,34951.6587],[1433390400,34951.6587],[1433476800,34951.6587],[1433563200,34951.6587],[1433649600,34951.6587],[1433736000,34951.6587],[1433822400,34951.6587],[1433908800,34951.6587],[1433995200,34951.6587],[1434081600,34951.6587],[1434168000,34951.6587],[1434254400,34951.6587],[1434340800,34951.6587],[1434427200,34951.6587],[1434513600,34951.6587],[1434600000,34951.6587],[1434686400,34951.6587],[1434772800,34951.6587],[1434859200,34951.6587],[1434945600,34951.6587],[1435032000,34951.6587],[1435118400,34951.6587],[1435204800,34951.6587],[1435291200,34951.6587],[1435377600,34951.6587],[1435464000,34951.6587],[1435550400,34951.6587],[1435636800,34951.6587],[1435723200,34951.6587],[1435809600,34951.6587],[1435896000,34951.6587],[1435982400,34951.6587],[1436068800,34951.6587],[1436155200,34951.6587],[1436241600,34951.6587],[1436328000,34951.6587],[1436414400,34951.6587],[1436500800,34951.6587],[1436587200,34951.6587],[1436673600,34951.6587],[1436760000,34951.6587],[1436846400,34951.6587],[1436932800,34951.6587],[1437019200,34951.6587],[1437105600,34951.6587],[1437192000,34951.6587],[1437278400,34951.6587],[1437364800,34951.6587],[1437451200,34951.6587],[1437537600,34951.6587],[1437624000,34951.6587],[1437710400,34951.6587],[1437796800,34951.6587],[1437883200,34951.6587],[1437969600,34951.6587],[1438056000,34951.6587],[1438142400,34951.6587],[1438228800,34951.6587],[1438315200,34951.6587],[1438401600,34951.6587],[1438488000,34951.6587],[1438574400,34951.6587],[1438660800,34951.6587],[1438747200,34951.6587],[1438833600,34951.6587],[1438920000,34951.6587],[1439006400,34951.6587],[1439092800,34951.6587],[1439179200,34951.6587],[1439265600,34951.6587],[1439352000,34951.6587],[1439438400,34951.6587],[1439524800,34951.6587],[1439611200,34951.6587],[1439697600,34951.6587],[1439784000,34951.6587],[1439870400,34951.6587],[1439956800,34951.6587],[1440043200,34951.6587],[1440129600,34951.6587],[1440216000,34951.6587],[1440302400,34951.6587],[1440388800,34951.6587],[1440475200,34951.6587],[1440561600,34951.6587],[1440648000,34951.6587],[1440734400,34951.6587],[1440820800,34951.6587],[1440907200,34951.6587],[1440993600,34951.6587],[1441080000,34951.6587],[1441166400,34951.6587],[1441252800,34951.6587],[1441339200,34951.6587],[1441425600,34951.6587],[1441512000,34951.6587],[1441598400,34951.6587],[1441684800,34951.6587],[1441771200,34951.6587],[1441857600,34951.6587],[1441944000,34951.6587],[1442030400,34951.6587],[1442116800,34951.6587],[1442203200,34951.6587],[1442289600,34951.6587],[1442376000,34951.6587],[1442462400,34951.6587],[1442548800,34951.6587],[1442635200,34951.6587],[1442721600,34951.6587],[1442808000,34951.6587],[1442894400,34951.6587],[1442980800,34951.6587],[1443067200,34951.6587],[1443153600,34951.6587],[1443240000,34951.6587],[1443326400,34951.6587],[1443412800,34951.6587],[1443499200,34951.6587],[1443585600,34951.6587],[1443672000,34951.6587],[1443758400,34951.6587],[1443844800,34951.6587],[1443931200,34951.6587],[1444017600,34951.6587],[1444104000,34951.6587],[1444190400,34951.6587],[1444276800,34951.6587],[1444363200,34951.6587],[1444449600,34951.6587],[1444536000,34951.6587],[1444622400,34951.6587],[1444708800,34951.6587],[1444795200,34951.6587],[1444881600,34951.6587],[1444968000,34951.6587],[1445054400,34951.6587],[1445140800,34951.6587],[1445227200,34951.6587],[1445313600,34951.6587],[1445400000,34951.6587],[1445486400,34951.6587],[1445572800,34951.6587],[1445659200,34951.6587],[1445745600,34951.6587],[1445832000,34951.6587],[1445918400,34951.6587],[1446004800,34951.6587],[1446091200,34951.6587],[1446177600,34951.6587],[1446264000,34951.6587],[1446350400,34951.6587],[1446440400,34951.6587],[1446526800,34951.6587],[1446613200,34951.6587],[1446699600,34951.6587],[1446786000,34951.6587],[1446872400,34951.6587],[1446958800,34951.6587],[1447045200,34951.6587],[1447131600,34951.6587],[1447218000,34951.6587],[1447304400,34951.6587],[1447390800,34951.6587],[1447477200,34951.6587],[1447563600,34951.6587],[1447650000,34951.6587],[1447736400,34951.6587],[1447822800,34951.6587],[1447909200,34951.6587],[1447995600,34951.6587],[1448082000,34951.6587],[1448168400,34951.6587],[1448254800,34951.6587],[1448341200,34951.6587],[1448427600,34951.6587],[1448514000,34951.6587],[1448600400,34951.6587],[1448686800,34951.6587],[1448773200,34951.6587],[1448859600,34951.6587],[1448946000,34951.6587],[1449032400,34951.6587],[1449118800,34951.6587],[1449205200,34951.6587],[1449291600,34951.6587],[1449378000,34951.6587],[1449464400,34951.6587],[1449550800,34951.6587],[1449637200,34951.6587],[1449723600,34951.6587],[1449810000,34951.6587],[1449896400,34951.6587],[1449982800,34951.6587],[1450069200,34951.6587],[1450155600,34951.6587],[1450242000,34951.6587],[1450328400,34951.6587],[1450414800,34951.6587],[1450501200,34951.6587],[1450587600,34951.6587],[1450674000,34951.6587],[1450760400,34951.6587],[1450846800,34951.6587],[1450933200,34951.6587],[1451019600,34951.6587],[1451106000,34951.6587],[1451192400,34951.6587],[1451278800,34951.6587],[1451365200,34951.6587],[1451451600,34951.6587],[1451538000,34951.6587],[1451624400,34951.6587],[1451710800,34951.6587],[1451797200,34951.6587],[1451883600,34951.6587],[1451970000,34951.6587],[1452056400,34951.6587],[1452142800,34951.6587],[1452229200,34951.6587],[1452315600,34951.6587],[1452402000,34951.6587],[1452488400,34951.6587],[1452574800,34951.6587],[1452661200,34951.6587],[1452747600,34951.6587],[1452834000,34951.6587],[1452920400,34951.6587],[1453006800,34951.6587],[1453093200,34951.6587],[1453179600,34951.6587],[1453266000,34951.6587],[1453352400,34951.6587],[1453438800,34951.6587],[1453525200,34951.6587],[1453611600,34951.6587],[1453698000,34951.6587],[1453784400,34951.6587],[1453870800,34951.6587],[1453957200,34951.6587],[1454043600,34951.6587],[1454130000,34951.6587],[1454216400,34951.6587],[1454302800,34951.6587],[1454389200,34951.6587],[1454475600,34951.6587],[1454562000,34951.6587],[1454648400,34951.6587],[1454734800,34951.6587],[1454821200,34951.6587],[1454907600,34951.6587],[1454994000,34951.6587],[1455080400,34951.6587],[1455166800,34951.6587],[1455253200,34951.6587],[1455339600,34951.6587],[1455426000,34951.6587],[1455512400,34951.6587],[1455598800,34951.6587],[1455685200,34951.6587],[1455771600,34951.6587],[1455858000,34951.6587],[1455944400,34951.6587],[1456030800,34951.6587],[1456117200,34951.6587],[1456203600,34951.6587],[1456290000,34951.6587],[1456376400,34951.6587],[1456462800,34951.6587],[1456549200,34951.6587],[1456635600,34951.6587],[1456722000,34951.6587],[1456808400,34951.6587],[1456894800,34951.6587],[1456981200,34951.6587],[1457067600,34951.6587],[1457154000,34951.6587],[1457240400,34951.6587],[1457326800,34951.6587],[1457413200,34951.6587],[1457499600,34951.6587],[1457586000,34951.6587],[1457672400,34951.6587],[1457758800,34951.6587],[1457845200,34951.6587],[1457928000,34951.6587],[1458014400,34951.6587],[1458100800,34951.6587],[1458187200,34951.6587],[1458273600,34951.6587],[1458360000,34951.6587],[1458446400,34951.6587],[1458532800,34951.6587],[1458619200,34951.6587],[1458705600,34951.6587],[1458792000,34951.6587],[1458878400,34951.6587],[1458964800,34951.6587],[1459051200,34951.6587],[1459137600,34951.6587],[1459224000,34951.6587],[1459310400,34951.6587],[1459396800,34951.6587],[1459483200,34951.6587],[1459569600,34951.6587],[1459656000,34951.6587],[1459742400,34951.6587],[1459828800,34951.6587],[1459915200,34951.6587],[1460001600,34951.6587],[1460088000,34951.6587],[1460174400,34951.6587],[1460260800,34951.6587],[1460347200,34951.6587],[1460433600,34951.6587],[1460520000,34951.6587],[1460606400,34951.6587],[1460692800,34951.6587],[1460779200,34951.6587],[1460865600,34951.6587],[1460952000,34951.6587],[1461038400,34951.6587],[1461124800,34951.6587],[1461211200,34951.6587],[1461297600,34951.6587],[1461384000,34951.6587],[1461470400,34951.6587],[1461556800,34951.6587],[1461643200,34951.6587],[1461729600,34951.6587],[1461816000,34951.6587],[1461902400,34951.6587],[1461988800,34951.6587],[1462075200,34951.6587],[1462161600,34951.6587],[1462248000,34951.6587],[1462334400,34951.6587],[1462420800,34951.6587],[1462507200,34951.6587],[1462593600,34951.6587],[1462680000,34951.6587],[1462766400,34951.6587],[1462852800,34951.6587],[1462939200,34951.6587],[1463025600,34951.6587],[1463112000,34951.6587],[1463198400,34951.6587],[1463284800,34951.6587],[1463371200,34951.6587],[1463457600,34951.6587],[1463544000,34951.6587],[1463630400,34951.6587],[1463716800,34951.6587],[1463803200,34951.6587],[1463889600,34951.6587],[1463976000,34951.6587],[1464062400,34951.6587],[1464148800,34951.6587],[1464235200,34951.6587],[1464321600,34951.6587],[1464408000,34951.6587],[1464494400,34951.6587],[1464580800,34951.6587],[1464667200,34951.6587],[1464753600,34951.6587],[1464840000,34951.6587],[1464926400,34951.6587],[1465012800,34951.6587],[1465099200,34951.6587],[1465185600,34951.6587],[1465272000,34951.6587],[1465358400,34951.6587],[1465444800,34951.6587],[1465531200,34951.6587],[1465617600,34951.6587],[1465704000,34951.6587],[1465790400,34951.6587],[1465876800,34951.6587],[1465963200,34951.6587],[1466049600,34951.6587],[1466136000,34951.6587],[1466222400,34951.6587],[1466308800,34951.6587],[1466395200,34951.6587],[1466481600,34951.6587],[1466568000,34951.6587],[1466654400,34951.6587],[1466740800,34951.6587],[1466827200,34951.6587],[1466913600,34951.6587],[1467000000,34951.6587],[1467086400,34951.6587],[1467172800,34951.6587],[1467259200,34951.6587],[1467345600,34951.6587],[1467432000,34951.6587],[1467518400,34951.6587],[1467604800,34951.6587],[1467691200,34951.6587],[1467777600,34951.6587],[1467864000,34951.6587],[1467950400,34951.6587],[1468036800,34951.6587],[1468123200,34951.6587],[1468209600,34951.6587],[1468296000,34951.6587],[1468382400,34951.6587],[1468468800,34951.6587],[1468555200,34951.6587],[1468641600,34951.6587],[1468728000,34951.6587],[1468814400,34951.6587],[1468900800,34951.6587],[1468987200,34951.6587],[1469073600,34951.6587],[1469160000,34951.6587],[1469246400,34951.6587],[1469332800,34951.6587],[1469419200,34951.6587],[1469505600,34951.6587],[1469592000,34951.6587],[1469678400,34951.6587],[1469764800,34951.6587],[1469851200,34951.6587],[1469937600,34951.6587],[1470024000,34951.6587],[1470110400,34951.6587],[1470196800,34951.6587],[1470283200,34951.6587],[1470369600,34951.6587],[1470456000,34951.6587],[1470542400,34951.6587],[1470628800,34951.6587],[1470715200,34951.6587],[1470801600,34951.6587],[1470888000,34951.6587],[1470974400,34951.6587],[1471060800,34951.6587],[1471147200,34951.6587],[1471233600,34951.6587],[1471320000,34951.6587],[1471406400,34951.6587],[1471492800,34951.6587],[1471579200,34951.6587],[1471665600,34951.6587],[1471752000,34951.6587],[1471838400,34951.6587],[1471924800,34951.6587],[1472011200,34951.6587],[1472097600,34951.6587],[1472184000,34951.6587],[1472270400,34951.6587],[1472356800,34951.6587],[1472443200,34951.6587],[1472529600,34951.6587],[1472616000,34951.6587],[1472702400,34951.6587],[1472788800,34951.6587],[1472875200,34951.6587],[1472961600,34951.6587],[1473048000,34951.6587],[1473134400,34951.6587],[1473220800,34951.6587],[1473307200,34951.6587],[1473393600,34951.6587],[1473480000,34951.6587],[1473566400,34951.6587],[1473652800,34951.6587],[1473739200,34951.6587],[1473825600,34951.6587],[1473912000,34951.6587],[1473998400,34951.6587],[1474084800,34951.6587],[1474171200,34951.6587],[1474257600,34951.6587],[1474344000,34951.6587],[1474430400,34951.6587],[1474516800,34951.6587],[1474603200,34951.6587],[1474689600,34951.6587],[1474776000,34951.6587],[1474862400,34951.6587],[1474948800,34951.6587],[1475035200,34951.6587],[1475121600,34951.6587],[1475208000,34951.6587],[1475294400,34951.6587],[1475380800,34951.6587],[1475467200,34951.6587],[1475553600,34951.6587],[1475640000,34951.6587],[1475726400,34951.6587],[1475812800,34951.6587],[1475899200,34951.6587],[1475985600,34951.6587],[1476072000,34951.6587],[1476158400,34951.6587],[1476244800,34951.6587],[1476331200,34951.6587],[1476417600,34951.6587],[1476504000,34951.6587],[1476590400,34951.6587],[1476676800,34951.6587],[1476763200,34951.6587],[1476849600,34951.6587],[1476936000,34951.6587],[1477022400,34951.6587],[1477108800,34951.6587],[1477195200,34951.6587],[1477281600,34951.6587],[1477368000,34951.6587],[1477454400,34951.6587],[1477540800,34951.6587],[1477627200,34951.6587],[1477713600,34951.6587],[1477800000,34951.6587],[1477886400,34951.6587],[1477972800,34951.6587],[1478059200,34951.6587],[1478145600,34951.6587],[1478232000,34951.6587],[1478318400,34951.6587],[1478404800,34951.6587],[1478494800,34951.6587],[1478581200,34951.6587],[1478667600,34951.6587],[1478754000,34951.6587],[1478840400,34951.6587],[1478926800,34951.6587],[1479013200,34951.6587],[1479099600,34951.6587],[1479186000,34951.6587],[1479272400,34951.6587],[1479358800,34951.6587],[1479445200,34951.6587],[1479531600,34951.6587],[1479618000,34951.6587],[1479704400,34951.6587],[1479790800,34951.6587],[1479877200,34951.6587],[1479963600,34951.6587],[1480050000,34951.6587],[1480136400,34951.6587],[1480222800,34951.6587],[1480309200,34951.6587],[1480395600,34951.6587],[1480482000,34951.6587],[1480568400,34951.6587],[1480654800,34951.6587],[1480741200,34951.6587],[1480827600,34951.6587],[1480914000,34951.6587],[1481000400,34951.6587],[1481086800,34951.6587],[1481173200,34951.6587],[1481259600,34951.6587],[1481346000,34951.6587],[1481432400,34951.6587],[1481518800,34951.6587],[1481605200,34951.6587],[1481691600,34951.6587],[1481778000,34951.6587],[1481864400,34951.6587],[1481950800,34951.6587],[1482037200,34951.6587],[1482123600,34951.6587],[1482210000,34951.6587],[1482296400,34951.6587],[1482382800,34951.6587],[1482469200,34951.6587],[1482555600,34951.6587],[1482642000,34951.6587],[1482728400,34951.6587],[1482814800,34951.6587],[1482901200,34951.6587],[1482987600,34951.6587],[1483074000,34951.6587],[1483160400,34951.6587],[1483246800,34951.6587],[1483333200,34951.6587],[1483419600,34951.6587],[1483506000,34951.6587],[1483592400,34951.6587],[1483678800,34951.6587],[1483765200,34951.6587],[1483851600,34951.6587],[1483938000,34951.6587],[1484024400,34951.6587],[1484110800,34951.6587],[1484197200,34951.6587],[1484283600,34951.6587],[1484370000,34951.6587],[1484456400,34951.6587],[1484542800,34951.6587],[1484629200,34951.6587],[1484715600,34951.6587],[1484802000,34951.6587],[1484888400,34951.6587],[1484974800,34951.6587],[1485061200,34951.6587],[1485147600,34951.6587],[1485234000,34951.6587],[1485320400,34951.6587],[1485406800,34951.6587],[1485493200,34951.6587],[1485579600,34951.6587],[1485666000,34951.6587],[1485752400,34951.6587],[1485838800,34951.6587],[1485925200,34951.6587],[1486011600,34951.6587],[1486098000,34951.6587],[1486184400,34951.6587],[1486270800,34951.6587],[1486357200,34951.6587],[1486443600,34951.6587],[1486530000,34951.6587],[1486616400,34951.6587],[1486702800,34951.6587],[1486789200,34951.6587],[1486875600,34951.6587],[1486962000,34951.6587],[1487048400,34951.6587],[1487134800,34951.6587],[1487221200,34951.6587],[1487307600,34951.6587],[1487394000,34951.6587],[1487480400,34951.6587],[1487566800,34951.6587],[1487653200,34951.6587],[1487739600,34951.6587],[1487826000,34951.6587],[1487912400,34951.6587],[1487998800,34951.6587],[1488085200,34951.6587],[1488171600,34951.6587],[1488258000,34951.6587],[1488344400,34951.6587],[1488430800,34951.6587],[1488517200,34951.6587],[1488603600,34951.6587],[1488690000,34951.6587],[1488776400,34951.6587],[1488862800,34951.6587],[1488949200,34951.6587],[1489035600,34951.6587],[1489122000,34951.6587],[1489208400,34951.6587],[1489294800,34951.6587],[1489377600,34951.6587],[1489464000,34951.6587],[1489550400,34951.6587],[1489636800,34951.6587],[1489723200,34951.6587],[1489809600,34951.6587],[1489896000,34951.6587],[1489982400,34951.6587],[1490068800,34951.6587],[1490155200,34951.6587],[1490241600,34951.6587],[1490328000,34951.6587],[1490414400,34951.6587],[1490500800,34951.6587],[1490587200,34951.6587],[1490673600,34951.6587],[1490760000,34951.6587],[1490846400,34951.6587],[1490932800,34951.6587],[1491019200,34951.6587],[1491105600,34951.6587],[1491192000,34951.6587],[1491278400,34951.6587],[1491364800,34951.6587],[1491451200,34951.6587],[1491537600,34951.6587],[1491624000,34951.6587],[1491710400,34951.6587],[1491796800,34951.6587],[1491883200,34951.6587],[1491969600,34951.6587],[1492056000,34951.6587],[1492142400,34951.6587],[1492228800,34951.6587],[1492315200,34951.6587],[1492401600,34951.6587],[1492488000,34951.6587],[1492574400,34951.6587],[1492660800,34951.6587],[1492747200,34951.6587],[1492833600,34951.6587],[1492920000,34951.6587],[1493006400,34951.6587],[1493092800,34951.6587],[1493179200,34951.6587],[1493265600,34951.6587],[1493352000,34951.6587],[1493438400,34951.6587],[1493524800,34951.6587],[1493611200,34951.6587],[1493697600,34951.6587],[1493784000,34951.6587],[1493870400,34951.6587],[1493956800,34951.6587],[1494043200,34951.6587],[1494129600,34951.6587],[1494216000,34951.6587],[1494302400,34951.6587],[1494388800,34951.6587],[1494475200,34951.6587],[1494561600,34951.6587],[1494648000,34951.6587],[1494734400,34951.6587],[1494820800,34951.6587],[1494907200,34951.6587],[1494993600,34951.6587],[1495080000,34951.6587],[1495166400,34951.6587],[1495252800,34951.6587],[1495339200,34951.6587],[1495425600,34951.6587],[1495512000,34951.6587],[1495598400,34951.6587],[1495684800,34951.6587],[1495771200,34951.6587],[1495857600,34951.6587],[1495944000,34951.6587],[1496030400,34951.6587],[1496116800,34951.6587],[1496203200,34951.6587],[1496289600,34951.6587],[1496376000,34951.6587],[1496462400,34951.6587],[1496548800,34951.6587],[1496635200,34951.6587],[1496721600,34951.6587],[1496808000,34951.6587],[1496894400,34951.6587],[1496980800,34951.6587],[1497067200,34951.6587],[1497153600,34951.6587],[1497240000,34951.6587],[1497326400,34951.6587],[1497412800,34951.6587],[1497499200,34951.6587],[1497585600,34951.6587],[1497672000,34951.6587],[1497758400,34951.6587],[1497844800,34951.6587],[1497931200,34951.6587],[1498017600,34951.6587],[1498104000,34951.6587],[1498190400,34951.6587],[1498276800,34951.6587],[1498363200,34951.6587],[1498449600,34951.6587],[1498536000,34951.6587],[1498622400,34951.6587],[1498708800,34951.6587],[1498795200,34951.6587],[1498881600,34951.6587],[1498968000,34951.6587],[1499054400,34951.6587],[1499140800,34951.6587],[1499227200,34951.6587],[1499313600,34951.6587],[1499400000,34951.6587],[1499486400,34951.6587],[1499572800,34951.6587],[1499659200,34951.6587],[1499745600,34951.6587],[1499832000,34951.6587],[1499918400,34951.6587],[1500004800,34951.6587],[1500091200,34951.6587],[1500177600,34951.6587],[1500264000,34951.6587],[1500350400,34951.6587],[1500436800,34951.6587],[1500523200,34951.6587],[1500609600,34951.6587],[1500696000,34951.6587],[1500782400,34951.6587],[1500868800,34951.6587],[1500955200,34951.6587],[1501041600,34951.6587],[1501128000,34951.6587],[1501214400,34951.6587],[1501300800,34951.6587],[1501387200,34951.6587],[1501473600,34951.6587],[1501560000,34951.6587],[1501646400,34951.6587],[1501732800,34951.6587],[1501819200,34951.6587],[1501905600,34951.6587],[1501992000,34951.6587],[1502078400,34951.6587],[1502164800,34951.6587],[1502251200,34951.6587],[1502337600,34951.6587],[1502424000,34951.6587],[1502510400,34951.6587],[1502596800,34951.6587],[1502683200,34951.6587],[1502769600,34951.6587],[1502856000,34951.6587],[1502942400,34951.6587],[1503028800,34951.6587],[1503115200,34951.6587],[1503201600,34951.6587],[1503288000,34951.6587],[1503374400,34951.6587],[1503460800,34951.6587],[1503547200,34951.6587],[1503633600,34951.6587],[1503720000,34951.6587],[1503806400,34951.6587],[1503892800,34951.6587],[1503979200,34951.6587],[1504065600,34951.6587],[1504152000,34951.6587],[1504238400,34951.6587],[1504324800,34951.6587],[1504411200,34951.6587],[1504497600,34951.6587],[1504584000,34951.6587],[1504670400,34951.6587],[1504756800,34951.6587],[1504843200,34951.6587],[1504929600,34951.6587],[1505016000,34951.6587],[1505102400,34951.6587],[1505188800,34951.6587],[1505275200,34951.6587],[1505361600,34951.6587],[1505448000,34951.6587],[1505534400,34951.6587],[1505620800,34951.6587],[1505707200,34951.6587],[1505793600,34951.6587],[1505880000,34951.6587],[1505966400,34951.6587],[1506052800,34951.6587],[1506139200,34951.6587],[1506225600,34951.6587],[1506312000,34951.6587],[1506398400,34951.6587],[1506484800,34951.6587],[1506571200,34951.6587],[1506657600,34951.6587],[1506744000,34951.6587],[1506830400,34951.6587],[1506916800,34951.6587],[1507003200,34951.6587],[1507089600,34951.6587],[1507176000,34951.6587],[1507262400,34951.6587],[1507348800,34951.6587],[1507435200,34951.6587],[1507521600,34951.6587],[1507608000,34951.6587],[1507694400,34951.6587],[1507780800,34951.6587],[1507867200,34951.6587],[1507953600,34951.6587],[1508040000,34951.6587],[1508126400,34951.6587],[1508212800,34951.6587],[1508299200,34951.6587],[1508385600,34951.6587],[1508472000,34951.6587],[1508558400,34951.6587],[1508644800,34951.6587],[1508731200,34951.6587],[1508817600,34951.6587],[1508904000,34951.6587],[1508990400,34951.6587],[1509076800,34951.6587],[1509163200,34951.6587],[1509249600,34951.6587],[1509336000,34951.6587],[1509422400,34951.6587],[1509508800,34951.6587],[1509595200,34951.6587],[1509681600,34951.6587],[1509768000,34951.6587],[1509854400,34951.6587],[1509944400,34951.6587],[1510030800,34951.6587],[1510117200,34951.6587],[1510203600,34951.6587],[1510290000,34951.6587],[1510376400,34951.6587],[1510462800,34951.6587],[1510549200,34951.6587],[1510635600,34951.6587],[1510722000,34951.6587],[1510808400,34951.6587],[1510894800,34951.6587],[1510981200,34951.6587],[1511067600,34951.6587],[1511154000,34951.6587],[1511240400,34951.6587],[1511326800,34951.6587],[1511413200,34951.6587],[1511499600,34951.6587],[1511586000,34951.6587],[1511672400,34951.6587],[1511758800,34951.6587],[1511845200,34951.6587],[1511931600,34951.6587],[1512018000,34951.6587],[1512104400,34951.6587],[1512190800,34951.6587],[1512277200,34951.6587],[1512363600,34951.6587],[1512450000,34951.6587],[1512536400,34951.6587],[1512622800,34951.6587],[1512709200,34951.6587],[1512795600,34951.6587],[1512882000,34951.6587],[1512968400,34951.6587],[1513054800,34951.6587],[1513141200,34951.6587],[1513227600,34951.6587],[1513314000,34951.6587],[1513400400,34951.6587],[1513486800,34951.6587],[1513573200,34951.6587],[1513659600,34951.6587],[1513746000,34951.6587],[1513832400,34951.6587],[1513918800,34951.6587],[1514005200,34951.6587],[1514091600,34951.6587],[1514178000,34951.6587],[1514264400,34951.6587],[1514350800,34951.6587],[1514437200,34951.6587],[1514523600,34951.6587],[1514610000,34951.6587],[1514696400,34951.6587],[1514782800,34951.6587],[1514869200,34951.6587],[1514955600,34951.6587],[1515042000,50050.381399999998],[1515128400,50050.381399999998],[1515214800,50050.381399999998],[1515301200,50050.381399999998],[1515387600,50050.381399999998],[1515474000,50050.381399999998],[1515560400,50050.381399999998],[1515646800,50050.381399999998],[1515733200,50050.381399999998],[1515819600,50050.381399999998],[1515906000,50050.381399999998],[1515992400,50050.381399999998],[1516078800,50050.381399999998],[1516165200,50050.381399999998],[1516251600,50050.381399999998],[1516338000,50050.381399999998],[1516424400,50050.381399999998],[1516510800,50050.381399999998],[1516597200,50050.381399999998],[1516683600,50050.381399999998],[1516770000,50050.381399999998],[1516856400,50050.381399999998],[1516942800,50050.381399999998],[1517029200,50050.381399999998],[1517115600,50050.381399999998],[1517202000,50050.381399999998],[1517288400,50050.381399999998],[1517374800,50050.381399999998],[1517461200,50050.381399999998],[1517547600,50050.381399999998],[1517634000,50050.381399999998],[1517720400,50050.381399999998],[1517806800,50050.381399999998],[1517893200,50050.381399999998],[1517979600,50050.381399999998],[1518066000,50050.381399999998],[1518152400,50050.381399999998],[1518238800,50050.381399999998],[1518325200,50050.381399999998],[1518411600,50050.381399999998],[1518498000,50050.381399999998],[1518584400,50050.381399999998],[1518670800,50050.381399999998],[1518757200,50050.381399999998],[1518843600,50050.381399999998],[1518930000,50050.381399999998],[1519016400,50050.381399999998],[1519102800,50050.381399999998],[1519189200,50050.381399999998],[1519275600,50050.381399999998],[1519362000,50050.381399999998],[1519448400,50050.381399999998],[1519534800,50050.381399999998],[1519621200,50050.381399999998],[1519707600,50050.381399999998],[1519794000,50050.381399999998],[1519880400,50050.381399999998],[1519966800,50050.381399999998],[1520053200,50050.381399999998],[1520139600,50050.381399999998],[1520226000,50050.381399999998],[1520312400,50050.381399999998],[1520398800,50050.381399999998],[1520485200,50050.381399999998],[1520571600,50050.381399999998],[1520658000,50050.381399999998],[1520744400,50050.381399999998],[1520827200,50050.381399999998],[1520913600,50050.381399999998],[1521000000,50050.381399999998],[1521086400,50050.381399999998],[1521172800,50050.381399999998],[1521259200,50050.381399999998],[1521345600,50050.381399999998],[1521432000,50050.381399999998],[1521518400,50050.381399999998],[1521604800,50050.381399999998],[1521691200,50050.381399999998],[1521777600,50050.381399999998],[1521864000,50050.381399999998],[1521950400,50050.381399999998],[1522036800,50050.381399999998],[1522123200,50050.381399999998],[1522209600,50050.381399999998],[1522296000,50050.381399999998],[1522382400,50050.381399999998],[1522468800,50050.381399999998],[1522555200,50050.381399999998],[1522641600,50050.381399999998],[1522728000,50050.381399999998],[1522814400,50050.381399999998],[1522900800,50050.381399999998],[1522987200,50050.381399999998],[1523073600,50050.381399999998],[1523160000,50050.381399999998],[1523246400,50050.381399999998],[1523332800,50050.381399999998],[1523419200,50050.381399999998],[1523505600,50050.381399999998],[1523592000,50050.381399999998],[1523678400,50050.381399999998],[1523764800,50050.381399999998],[1523851200,50050.381399999998],[1523937600,50050.381399999998],[1524024000,50050.381399999998],[1524110400,50050.381399999998],[1524196800,50050.381399999998],[1524283200,50050.381399999998],[1524369600,50050.381399999998],[1524456000,50050.381399999998],[1524542400,50050.381399999998],[1524628800,50050.381399999998],[1524715200,50050.381399999998],[1524801600,50050.381399999998],[1524888000,50050.381399999998],[1524974400,50050.381399999998],[1525060800,50050.381399999998],[1525147200,50050.381399999998],[1525233600,50050.381399999998],[1525320000,50050.381399999998],[1525406400,50050.381399999998],[1525492800,50050.381399999998],[1525579200,50050.381399999998],[1525665600,50050.381399999998],[1525752000,50050.381399999998],[1525838400,50050.381399999998],[1525924800,50050.381399999998],[1526011200,50050.381399999998],[1526097600,50050.381399999998],[1526184000,50050.381399999998],[1526270400,50050.381399999998],[1526356800,50050.381399999998],[1526443200,50050.381399999998],[1526529600,50050.381399999998],[1526616000,50050.381399999998],[1526702400,50050.381399999998],[1526788800,50050.381399999998],[1526875200,50050.381399999998],[1526961600,50050.381399999998],[1527048000,50050.381399999998],[1527134400,50050.381399999998],[1527220800,50050.381399999998],[1527307200,50050.381399999998],[1527393600,50050.381399999998],[1527480000,50050.381399999998],[1527566400,50050.381399999998],[1527652800,50050.381399999998],[1527739200,50050.381399999998],[1527825600,50050.381399999998],[1527912000,50050.381399999998],[1527998400,50050.381399999998],[1528084800,50050.381399999998],[1528171200,50050.381399999998],[1528257600,50050.381399999998],[1528344000,50050.381399999998],[1528430400,50050.381399999998],[1528516800,50050.381399999998],[1528603200,50050.381399999998],[1528689600,50050.381399999998],[1528776000,50050.381399999998],[1528862400,50050.381399999998],[1528948800,50050.381399999998],[1529035200,50050.381399999998],[1529121600,50050.381399999998],[1529208000,50050.381399999998],[1529294400,50050.381399999998],[1529380800,50050.381399999998],[1529467200,50050.381399999998],[1529553600,50050.381399999998],[1529640000,50050.381399999998],[1529726400,50050.381399999998],[1529812800,50050.381399999998],[1529899200,50050.381399999998],[1529985600,50050.381399999998],[1530072000,50050.381399999998],[1530158400,50050.381399999998],[1530244800,50050.381399999998],[1530331200,50050.381399999998],[1530417600,50050.381399999998],[1530504000,50050.381399999998],[1530590400,50050.381399999998],[1530676800,50050.381399999998],[1530763200,50050.381399999998],[1530849600,50050.381399999998],[1530936000,50050.381399999998],[1531022400,50050.381399999998],[1531108800,50050.381399999998],[1531195200,50050.381399999998],[1531281600,50050.381399999998],[1531368000,50050.381399999998],[1531454400,50050.381399999998],[1531540800,50050.381399999998],[1531627200,50050.381399999998],[1531713600,50050.381399999998],[1531800000,50050.381399999998],[1531886400,50050.381399999998],[1531972800,50050.381399999998],[1532059200,50050.381399999998],[1532145600,50050.381399999998],[1532232000,50050.381399999998],[1532318400,50050.381399999998],[1532404800,50050.381399999998],[1532491200,50050.381399999998],[1532577600,50050.381399999998],[1532664000,50050.381399999998],[1532750400,50050.381399999998],[1532836800,50050.381399999998],[1532923200,50050.381399999998],[1533009600,50050.381399999998],[1533096000,50050.381399999998],[1533182400,50050.381399999998],[1533268800,50050.381399999998],[1533355200,50050.381399999998],[1533441600,50050.381399999998],[1533528000,50050.381399999998],[1533614400,50050.381399999998],[1533700800,50050.381399999998],[1533787200,50050.381399999998],[1533873600,50050.381399999998],[1533960000,50050.381399999998],[1534046400,50050.381399999998],[1534132800,50050.381399999998],[1534219200,50050.381399999998],[1534305600,50050.381399999998],[1534392000,50050.381399999998],[1534478400,50050.381399999998],[1534564800,50050.381399999998],[1534651200,50050.381399999998],[1534737600,50050.381399999998],[1534824000,50050.381399999998],[1534910400,50050.381399999998],[1534996800,50050.381399999998],[1535083200,50050.381399999998],[1535169600,50050.381399999998],[1535256000,50050.381399999998],[1535342400,50050.381399999998],[1535428800,50050.381399999998],[1535515200,50050.381399999998],[1535601600,50050.381399999998],[1535688000,50050.381399999998],[1535774400,50050.381399999998],[1535860800,50050.381399999998],[1535947200,50050.381399999998],[1536033600,50050.381399999998],[1536120000,50050.381399999998],[1536206400,50050.381399999998],[1536292800,50050.381399999998],[1536379200,50050.381399999998],[1536465600,50050.381399999998],[1536552000,50050.381399999998],[1536638400,50050.381399999998],[1536724800,50050.381399999998],[1536811200,50050.381399999998],[1536897600,50050.381399999998],[1536984000,50050.381399999998],[1537070400,50050.381399999998],[1537156800,50050.381399999998],[1537243200,50050.381399999998],[1537329600,50050.381399999998],[1537416000,50050.381399999998],[1537502400,50050.381399999998],[1537588800,50050.381399999998],[1537675200,50050.381399999998],[1537761600,50050.381399999998],[1537848000,50050.381399999998],[1537934400,50050.381399999998],[1538020800,50050.381399999998],[1538107200,50050.381399999998],[1538193600,50050.381399999998],[1538280000,50050.381399999998],[1538366400,50050.381399999998],[1538452800,50050.381399999998],[1538539200,50050.381399999998],[1538625600,50050.381399999998],[1538712000,50050.381399999998],[1538798400,50050.381399999998],[1538884800,50050.381399999998],[1538971200,50050.381399999998],[1539057600,50050.381399999998],[1539144000,50050.381399999998],[1539230400,50050.381399999998],[1539316800,50050.381399999998],[1539403200,50050.381399999998],[1539489600,50050.381399999998],[1539576000,50050.381399999998],[1539662400,50050.381399999998],[1539748800,50050.381399999998],[1539835200,50050.381399999998],[1539921600,50050.381399999998],[1540008000,50050.381399999998],[1540094400,50050.381399999998],[1540180800,50050.381399999998],[1540267200,50050.381399999998],[1540353600,50050.381399999998],[1540440000,50050.381399999998],[1540526400,50050.381399999998],[1540612800,50050.381399999998],[1540699200,50050.381399999998],[1540785600,50050.381399999998],[1540872000,50050.381399999998],[1540958400,50050.381399999998],[1541044800,50050.381399999998],[1541131200,50050.381399999998],[1541217600,50050.381399999998],[1541304000,50050.381399999998],[1541394000,50050.381399999998],[1541480400,50050.381399999998],[1541566800,50050.381399999998],[1541653200,50050.381399999998],[1541739600,50050.381399999998],[1541826000,50050.381399999998],[1541912400,50050.381399999998],[1541998800,50050.381399999998],[1542085200,50050.381399999998],[1542171600,50050.381399999998],[1542258000,50050.381399999998],[1542344400,50050.381399999998],[1542430800,50050.381399999998],[1542517200,50050.381399999998],[1542603600,50050.381399999998],[1542690000,50050.381399999998],[1542776400,50050.381399999998],[1542862800,50050.381399999998],[1542949200,50050.381399999998],[1543035600,50050.381399999998],[1543122000,50050.381399999998],[1543208400,50050.381399999998],[1543294800,50050.381399999998],[1543381200,50050.381399999998],[1543467600,50050.381399999998],[1543554000,50050.381399999998],[1543640400,50050.381399999998],[1543726800,50050.381399999998],[1543813200,50050.381399999998],[1543899600,50050.381399999998],[1543986000,50050.381399999998],[1544072400,50050.381399999998],[1544158800,50050.381399999998],[1544245200,50050.381399999998],[1544331600,50050.381399999998],[1544418000,50050.381399999998],[1544504400,50050.381399999998],[1544590800,50050.381399999998],[1544677200,50050.381399999998],[1544763600,50050.381399999998],[1544850000,50050.381399999998],[1544936400,50050.381399999998],[1545022800,50050.381399999998],[1545109200,50050.381399999998],[1545195600,50050.381399999998],[1545282000,50050.381399999998],[1545368400,50050.381399999998],[1545454800,50050.381399999998],[1545541200,50050.381399999998],[1545627600,50050.381399999998],[1545714000,50050.381399999998],[1545800400,50050.381399999998],[1545886800,50050.381399999998],[1545973200,50050.381399999998],[1546059600,50050.381399999998],[1546146000,50050.381399999998],[1546232400,50050.381399999998],[1546318800,50050.381399999998],[1546405200,50050.381399999998],[1546491600,50050.381399999998],[1546578000,50050.381399999998],[1546664400,50050.381399999998],[1546750800,50050.381399999998],[1546837200,50050.381399999998],[1546923600,50050.381399999998],[1547010000,50050.381399999998],[1547096400,50050.381399999998],[1547182800,50050.381399999998],[1547269200,50050.381399999998],[1547355600,50050.381399999998],[1547442000,50050.381399999998],[1547528400,50050.381399999998],[1547614800,50050.381399999998],[1547701200,50050.381399999998],[1547787600,50050.381399999998],[1547874000,50050.381399999998],[1547960400,50050.381399999998],[1548046800,50050.381399999998],[1548133200,50050.381399999998],[1548219600,50050.381399999998],[1548306000,50050.381399999998],[1548392400,50050.381399999998],[1548478800,50050.381399999998],[1548565200,50050.381399999998],[1548651600,50050.381399999998],[1548738000,50050.381399999998],[1548824400,50050.381399999998],[1548910800,50050.381399999998],[1548997200,50050.381399999998],[1549083600,50050.381399999998],[1549170000,50050.381399999998],[1549256400,50050.381399999998],[1549342800,50050.381399999998],[1549429200,50050.381399999998],[1549515600,50050.381399999998],[1549602000,50050.381399999998],[1549688400,50050.381399999998],[1549774800,50050.381399999998],[1549861200,50050.381399999998],[1549947600,50050.381399999998],[1550034000,50050.381399999998],[1550120400,50050.381399999998],[1550206800,50050.381399999998],[1550293200,50050.381399999998],[1550379600,50050.381399999998],[1550466000,50050.381399999998],[1550552400,50050.381399999998],[1550638800,50050.381399999998],[1550725200,50050.381399999998],[1550811600,50050.381399999998],[1550898000,50050.381399999998],[1550984400,50050.381399999998],[1551070800,50050.381399999998],[1551157200,50050.381399999998],[1551243600,50050.381399999998],[1551330000,50050.381399999998],[1551416400,50050.381399999998],[1551502800,50050.381399999998],[1551589200,50050.381399999998],[1551675600,50050.381399999998],[1551762000,50050.381399999998],[1551848400,50050.381399999998],[1551934800,50050.381399999998],[1552021200,50050.381399999998],[1552107600,50050.381399999998],[1552194000,50050.381399999998],[1552276800,50050.381399999998],[1552363200,50050.381399999998],[1552449600,50050.381399999998],[1552536000,50050.381399999998],[1552622400,50050.381399999998],[1552708800,50050.381399999998],[1552795200,50050.381399999998],[1552881600,50050.381399999998],[1552968000,50050.381399999998],[1553054400,50050.381399999998],[1553140800,50050.381399999998],[1553227200,50050.381399999998],[1553313600,50050.381399999998],[1553400000,50050.381399999998],[1553486400,50050.381399999998],[1553572800,50050.381399999998],[1553659200,50050.381399999998],[1553745600,50050.381399999998],[1553832000,50050.381399999998],[1553918400,50050.381399999998],[1554004800,50050.381399999998],[1554091200,50050.381399999998],[1554177600,50050.381399999998],[1554264000,50050.381399999998],[1554350400,50050.381399999998],[1554436800,50050.381399999998],[1554523200,50050.381399999998],[1554609600,50050.381399999998],[1554696000,50050.381399999998],[1554782400,50050.381399999998],[1554868800,50050.381399999998],[1554955200,50050.381399999998],[1555041600,50050.381399999998],[1555128000,50050.381399999998],[1555214400,50050.381399999998],[1555300800,50050.381399999998],[1555387200,50050.381399999998],[1555473600,50050.381399999998],[1555560000,50050.381399999998],[1555646400,50050.381399999998],[1555732800,50050.381399999998],[1555819200,50050.381399999998],[1555905600,50050.381399999998],[1555992000,50050.381399999998],[1556078400,50050.381399999998],[1556164800,50050.381399999998],[1556251200,50050.381399999998],[1556337600,50050.381399999998],[1556424000,50050.381399999998],[1556510400,50050.381399999998],[1556596800,50050.381399999998],[1556683200,50050.381399999998],[1556769600,50050.381399999998],[1556856000,50050.381399999998],[1556942400,50050.381399999998],[1557028800,50050.381399999998],[1557115200,50050.381399999998],[1557201600,50050.381399999998],[1557288000,50050.381399999998],[1557374400,50050.381399999998],[1557460800,50050.381399999998],[1557547200,50050.381399999998],[1557633600,50050.381399999998],[1557720000,50050.381399999998],[1557806400,50050.381399999998],[1557892800,50050.381399999998],[1557979200,50050.381399999998],[1558065600,50050.381399999998],[1558152000,50050.381399999998],[1558238400,50050.381399999998],[1558324800,50050.381399999998],[1558411200,50050.381399999998],[1558497600,50050.381399999998],[1558584000,50050.381399999998],[1558670400,50050.381399999998],[1558756800,50050.381399999998],[1558843200,50050.381399999998],[1558929600,50050.381399999998],[1559016000,50050.381399999998],[1559102400,50050.381399999998],[1559188800,50050.381399999998],[1559275200,50050.381399999998],[1559361600,50050.381399999998],[1559448000,50050.381399999998],[1559534400,50050.381399999998],[1559620800,50050.381399999998],[1559707200,50050.381399999998],[1559793600,50050.381399999998],[1559880000,50050.381399999998],[1559966400,50050.381399999998],[1560052800,50050.381399999998],[1560139200,50050.381399999998],[1560225600,50050.381399999998],[1560312000,50050.381399999998],[1560398400,50050.381399999998],[1560484800,50050.381399999998],[1560571200,50050.381399999998],[1560657600,50050.381399999998],[1560744000,50050.381399999998],[1560830400,50050.381399999998],[1560916800,50050.381399999998],[1561003200,50050.381399999998],[1561089600,50050.381399999998],[1561176000,50050.381399999998],[1561262400,50050.381399999998],[1561348800,50050.381399999998],[1561435200,50050.381399999998],[1561521600,50050.381399999998],[1561608000,50050.381399999998],[1561694400,50050.381399999998],[1561780800,50050.381399999998],[1561867200,50050.381399999998],[1561953600,50050.381399999998],[1562040000,50050.381399999998],[1562126400,50050.381399999998],[1562212800,50050.381399999998],[1562299200,50050.381399999998],[1562385600,50050.381399999998],[1562472000,50050.381399999998],[1562558400,50050.381399999998],[1562644800,50050.381399999998],[1562731200,50050.381399999998],[1562817600,50050.381399999998],[1562904000,50050.381399999998],[1562990400,50050.381399999998],[1563076800,50050.381399999998],[1563163200,50050.381399999998],[1563249600,50050.381399999998],[1563336000,50050.381399999998],[1563422400,50050.381399999998],[1563508800,50050.381399999998],[1563595200,50050.381399999998],[1563681600,50050.381399999998],[1563768000,50050.381399999998],[1563854400,50050.381399999998],[1563940800,50050.381399999998],[1564027200,50050.381399999998],[1564113600,50050.381399999998],[1564200000,50050.381399999998],[1564286400,50050.381399999998],[1564372800,50050.381399999998],[1564459200,50050.381399999998],[1564545600,50050.381399999998],[1564632000,50050.381399999998],[1564718400,50050.381399999998],[1564804800,50050.381399999998],[1564891200,50050.381399999998],[1564977600,50050.381399999998],[1565064000,50050.381399999998],[1565150400,50050.381399999998],[1565236800,50050.381399999998],[1565323200,50050.381399999998],[1565409600,50050.381399999998],[1565496000,50050.381399999998],[1565582400,50050.381399999998],[1565668800,50050.381399999998],[1565755200,50050.381399999998],[1565841600,50050.381399999998],[1565928000,50050.381399999998],[1566014400,50050.381399999998],[1566100800,50050.381399999998],[1566187200,50050.381399999998],[1566273600,50050.381399999998],[1566360000,50050.381399999998],[1566446400,50050.381399999998],[1566532800,50050.381399999998],[1566619200,50050.381399999998],[1566705600,50050.381399999998],[1566792000,50050.381399999998],[1566878400,50050.381399999998],[1566964800,50050.381399999998],[1567051200,50050.381399999998],[1567137600,50050.381399999998],[1567224000,50050.381399999998],[1567310400,50050.381399999998],[1567396800,50050.381399999998],[1567483200,50050.381399999998],[1567569600,50050.381399999998],[1567656000,50050.381399999998],[1567742400,50050.381399999998],[1567828800,50050.381399999998],[1567915200,50050.381399999998],[1568001600,50050.381399999998],[1568088000,50050.381399999998],[1568174400,50050.381399999998],[1568260800,50050.381399999998],[1568347200,50050.381399999998],[1568433600,50050.381399999998],[1568520000,50050.381399999998],[1568606400,50050.381399999998],[1568692800,50050.381399999998],[1568779200,50050.381399999998],[1568865600,50050.381399999998],[1568952000,50050.381399999998],[1569038400,50050.381399999998],[1569124800,50050.381399999998],[1569211200,50050.381399999998],[1569297600,50050.381399999998],[1569384000,50050.381399999998],[1569470400,50050.381399999998],[1569556800,50050.381399999998],[1569643200,50050.381399999998],[1569729600,50050.381399999998],[1569816000,50050.381399999998],[1569902400,50050.381399999998],[1569988800,50050.381399999998],[1570075200,50050.381399999998],[1570161600,50050.381399999998],[1570248000,50050.381399999998],[1570334400,50050.381399999998],[1570420800,50050.381399999998],[1570507200,50050.381399999998],[1570593600,50050.381399999998],[1570680000,50050.381399999998],[1570766400,50050.381399999998],[1570852800,50050.381399999998],[1570939200,50050.381399999998],[1571025600,50050.381399999998],[1571112000,50050.381399999998],[1571198400,50050.381399999998],[1571284800,50050.381399999998],[1571371200,50050.381399999998],[1571457600,50050.381399999998],[1571544000,50050.381399999998],[1571630400,50050.381399999998],[1571716800,50050.381399999998],[1571803200,50050.381399999998],[1571889600,50050.381399999998],[1571976000,50050.381399999998],[1572062400,50050.381399999998],[1572148800,50050.381399999998],[1572235200,50050.381399999998],[1572321600,50050.381399999998],[1572408000,50050.381399999998],[1572494400,50050.381399999998],[1572580800,50050.381399999998],[1572667200,50050.381399999998],[1572753600,50050.381399999998],[1572843600,50050.381399999998],[1572930000,50050.381399999998],[1573016400,50050.381399999998],[1573102800,50050.381399999998],[1573189200,50050.381399999998],[1573275600,50050.381399999998],[1573362000,50050.381399999998],[1573448400,50050.381399999998],[1573534800,50050.381399999998],[1573621200,50050.381399999998],[1573707600,50050.381399999998],[1573794000,50050.381399999998],[1573880400,50050.381399999998],[1573966800,50050.381399999998],[1574053200,50050.381399999998],[1574139600,50050.381399999998],[1574226000,50050.381399999998],[1574312400,50050.381399999998],[1574398800,50050.381399999998],[1574485200,50050.381399999998],[1574571600,50050.381399999998],[1574658000,50050.381399999998],[1574744400,50050.381399999998],[1574830800,50050.381399999998],[1574917200,50050.381399999998],[1575003600,50050.381399999998],[1575090000,50050.381399999998],[1575176400,50050.381399999998],[1575262800,50050.381399999998],[1575349200,50050.381399999998],[1575435600,50050.381399999998],[1575522000,50050.381399999998],[1575608400,50050.381399999998],[1575694800,50050.381399999998],[1575781200,50050.381399999998],[1575867600,50050.381399999998],[1575954000,50050.381399999998],[1576040400,50050.381399999998],[1576126800,50050.381399999998],[1576213200,50050.381399999998],[1576299600,50050.381399999998],[1576386000,50050.381399999998],[1576472400,50050.381399999998],[1576558800,50050.381399999998],[1576645200,50050.381399999998],[1576731600,50050.381399999998],[1576818000,50050.381399999998],[1576904400,50050.381399999998],[1576990800,50050.381399999998],[1577077200,50050.381399999998],[1577163600,50050.381399999998],[1577250000,50050.381399999998],[1577336400,50050.381399999998],[1577422800,50050.381399999998],[1577509200,50050.381399999998],[1577595600,50050.381399999998],[1577682000,50050.381399999998],[1577768400,50050.381399999998],[1577854800,50050.381399999998],[1577941200,50050.381399999998],[1578027600,50050.381399999998],[1578114000,50050.381399999998],[1578200400,50050.381399999998],[1578286800,50050.381399999998],[1578373200,50050.381399999998],[1578459600,50050.381399999998],[1578546000,50050.381399999998],[1578632400,50050.381399999998],[1578718800,50050.381399999998],[1578805200,50050.381399999998],[1578891600,50050.381399999998],[1578978000,50050.381399999998],[1579064400,50050.381399999998],[1579150800,50050.381399999998],[1579237200,50050.381399999998],[1579323600,50050.381399999998],[1579410000,50050.381399999998],[1579496400,50050.381399999998],[1579582800,50050.381399999998],[1579669200,50050.381399999998],[1579755600,50050.381399999998],[1579842000,50050.381399999998],[1579928400,50050.381399999998],[1580014800,50050.381399999998],[1580101200,50050.381399999998],[1580187600,50050.381399999998],[1580274000,50050.381399999998],[1580360400,50050.381399999998],[1580446800,50050.381399999998],[1580533200,50050.381399999998],[1580619600,50050.381399999998],[1580706000,50050.381399999998],[1580792400,50050.381399999998],[1580878800,50050.381399999998],[1580965200,50050.381399999998],[1581051600,50050.381399999998],[1581138000,50050.381399999998],[1581224400,50050.381399999998],[1581310800,50050.381399999998],[1581397200,50050.381399999998],[1581483600,50050.381399999998],[1581570000,50050.381399999998],[1581656400,50050.381399999998],[1581742800,50050.381399999998],[1581829200,50050.381399999998],[1581915600,50050.381399999998],[1582002000,50050.381399999998],[1582088400,50050.381399999998],[1582174800,50050.381399999998],[1582261200,50050.381399999998],[1582347600,50050.381399999998],[1582434000,50050.381399999998],[1582520400,50050.381399999998],[1582606800,50050.381399999998],[1582693200,50050.381399999998],[1582779600,50050.381399999998],[1582866000,50050.381399999998],[1582952400,50050.381399999998],[1583038800,50050.381399999998],[1583125200,50050.381399999998],[1583211600,50050.381399999998],[1583298000,50050.381399999998],[1583384400,50050.381399999998],[1583470800,50050.381399999998],[1583557200,50050.381399999998],[1583643600,50050.381399999998],[1583726400,50050.381399999998],[1583812800,50050.381399999998],[1583899200,50050.381399999998],[1583985600,50050.381399999998],[1584072000,50050.381399999998],[1584158400,50050.381399999998],[1584244800,50050.381399999998],[1584331200,50050.381399999998],[1584417600,50050.381399999998],[1584504000,50050.381399999998],[1584590400,50050.381399999998],[1584676800,50050.381399999998],[1584763200,50050.381399999998],[1584849600,50050.381399999998],[1584936000,50050.381399999998],[1585022400,50050.381399999998],[1585108800,50050.381399999998],[1585195200,50050.381399999998],[1585281600,50050.381399999998],[1585368000,50050.381399999998],[1585454400,50050.381399999998],[1585540800,50050.381399999998],[1585627200,50050.381399999998],[1585713600,50050.381399999998],[1585800000,50050.381399999998],[1585886400,50050.381399999998],[1585972800,50050.381399999998],[1586059200,50050.381399999998],[1586145600,50050.381399999998],[1586232000,50050.381399999998],[1586318400,50050.381399999998],[1586404800,50050.381399999998],[1586491200,50050.381399999998],[1586577600,50050.381399999998],[1586664000,50050.381399999998],[1586750400,50050.381399999998],[1586836800,50050.381399999998],[1586923200,50050.381399999998],[1587009600,50050.381399999998],[1587096000,50050.381399999998],[1587182400,50050.381399999998],[1587268800,50050.381399999998],[1587355200,50050.381399999998],[1587441600,50050.381399999998],[1587528000,50050.381399999998],[1587614400,50050.381399999998],[1587700800,50050.381399999998],[1587787200,50050.381399999998],[1587873600,50050.381399999998],[1587960000,50050.381399999998],[1588046400,50050.381399999998],[1588132800,50050.381399999998],[1588219200,50050.381399999998],[1588305600,50050.381399999998],[1588392000,50050.381399999998],[1588478400,50050.381399999998],[1588564800,50050.381399999998],[1588651200,50050.381399999998],[1588737600,50050.381399999998],[1588824000,50050.381399999998],[1588910400,50050.381399999998],[1588996800,50050.381399999998],[1589083200,50050.381399999998],[1589169600,50050.381399999998],[1589256000,50050.381399999998],[1589342400,50050.381399999998],[1589428800,50050.381399999998],[1589515200,50050.381399999998],[1589601600,50050.381399999998],[1589688000,50050.381399999998],[1589774400,50050.381399999998],[1589860800,50050.381399999998],[1589947200,50050.381399999998],[1590033600,50050.381399999998],[1590120000,50050.381399999998],[1590206400,50050.381399999998],[1590292800,50050.381399999998],[1590379200,50050.381399999998],[1590465600,50050.381399999998],[1590552000,50050.381399999998],[1590638400,50050.381399999998],[1590724800,50050.381399999998],[1590811200,50050.381399999998],[1590897600,50050.381399999998],[1590984000,50050.381399999998],[1591070400,50050.381399999998],[1591156800,50050.381399999998],[1591243200,50050.381399999998],[1591329600,50050.381399999998],[1591416000,50050.381399999998],[1591502400,50050.381399999998],[1591588800,50050.381399999998],[1591675200,50050.381399999998],[1591761600,50050.381399999998],[1591848000,50050.381399999998],[1591934400,50050.381399999998],[1592020800,50050.381399999998],[1592107200,50050.381399999998],[1592193600,50050.381399999998],[1592280000,50050.381399999998],[1592366400,50050.381399999998],[1592452800,50050.381399999998],[1592539200,50050.381399999998],[1592625600,50050.381399999998],[1592712000,50050.381399999998],[1592798400,50050.381399999998],[1592884800,50050.381399999998],[1592971200,50050.381399999998],[1593057600,50050.381399999998],[1593144000,50050.381399999998],[1593230400,50050.381399999998],[1593316800,50050.381399999998],[1593403200,50050.381399999998],[1593489600,50050.381399999998],[1593576000,50050.381399999998],[1593662400,50050.381399999998],[1593748800,50050.381399999998],[1593835200,50050.381399999998],[1593921600,50050.381399999998],[1594008000,50050.381399999998],[1594094400,50050.381399999998],[1594180800,50050.381399999998],[1594267200,50050.381399999998],[1594353600,50050.381399999998],[1594440000,50050.381399999998],[1594526400,50050.381399999998],[1594612800,50050.381399999998],[1594699200,50050.381399999998],[1594785600,50050.381399999998],[1594872000,50050.381399999998],[1594958400,50050.381399999998],[1595044800,50050.381399999998],[1595131200,50050.381399999998],[1595217600,50050.381399999998],[1595304000,50050.381399999998],[1595390400,50050.381399999998],[1595476800,50050.381399999998],[1595563200,50050.381399999998],[1595649600,50050.381399999998],[1595736000,50050.381399999998],[1595822400,50050.381399999998],[1595908800,50050.381399999998],[1595995200,50050.381399999998],[1596081600,50050.381399999998],[1596168000,50050.381399999998],[1596254400,50050.381399999998],[1596340800,50050.381399999998],[1596427200,50050.381399999998],[1596513600,50050.381399999998],[1596600000,50050.381399999998],[1596686400,50050.381399999998],[1596772800,50050.381399999998],[1596859200,50050.381399999998],[1596945600,50050.381399999998],[1597032000,50050.381399999998],[1597118400,50050.381399999998],[1597204800,50050.381399999998],[1597291200,50050.381399999998],[1597377600,50050.381399999998],[1597464000,50050.381399999998],[1597550400,50050.381399999998],[1597636800,50050.381399999998],[1597723200,50050.381399999998],[1597809600,50050.381399999998],[1597896000,50050.381399999998],[1597982400,50050.381399999998],[1598068800,50050.381399999998],[1598155200,50050.381399999998],[1598241600,50050.381399999998],[1598328000,50050.381399999998],[1598414400,50050.381399999998],[1598500800,50050.381399999998],[1598587200,50050.381399999998],[1598673600,50050.381399999998],[1598760000,50050.381399999998],[1598846400,50050.381399999998],[1598932800,50050.381399999998],[1599019200,50050.381399999998],[1599105600,50050.381399999998],[1599192000,50050.381399999998],[1599278400,50050.381399999998],[1599364800,50050.381399999998],[1599451200,50050.381399999998],[1599537600,50050.381399999998],[1599624000,50050.381399999998],[1599710400,50050.381399999998],[1599796800,50050.381399999998],[1599883200,50050.381399999998],[1599969600,50050.381399999998],[1600056000,50050.381399999998],[1600142400,50050.381399999998],[1600228800,50050.381399999998],[1600315200,50050.381399999998],[1600401600,50050.381399999998],[1600488000,50050.381399999998],[1600574400,50050.381399999998],[1600660800,50050.381399999998],[1600747200,50050.381399999998],[1600833600,50050.381399999998],[1600920000,50050.381399999998],[1601006400,50050.381399999998],[1601092800,50050.381399999998],[1601179200,50050.381399999998],[1601265600,50050.381399999998],[1601352000,50050.381399999998],[1601438400,50050.381399999998],[1601524800,50050.381399999998],[1601611200,50050.381399999998],[1601697600,50050.381399999998],[1601784000,50050.381399999998],[1601870400,50050.381399999998],[1601956800,50050.381399999998],[1602043200,50050.381399999998],[1602129600,50050.381399999998],[1602216000,50050.381399999998],[1602302400,50050.381399999998],[1602388800,50050.381399999998],[1602475200,50050.381399999998],[1602561600,50050.381399999998],[1602648000,50050.381399999998],[1602734400,50050.381399999998],[1602820800,50050.381399999998],[1602907200,50050.381399999998],[1602993600,50050.381399999998],[1603080000,50050.381399999998],[1603166400,50050.381399999998],[1603252800,50050.381399999998],[1603339200,50050.381399999998],[1603425600,50050.381399999998],[1603512000,50050.381399999998],[1603598400,50050.381399999998],[1603684800,50050.381399999998],[1603771200,50050.381399999998],[1603857600,50050.381399999998],[1603944000,50050.381399999998],[1604030400,50050.381399999998],[1604116800,50050.381399999998],[1604203200,50050.381399999998],[1604293200,50050.381399999998],[1604379600,50050.381399999998],[1604466000,50050.381399999998],[1604552400,50050.381399999998],[1604638800,50050.381399999998],[1604725200,50050.381399999998],[1604811600,50050.381399999998],[1604898000,50050.381399999998],[1604984400,50050.381399999998],[1605070800,50050.381399999998],[1605157200,50050.381399999998],[1605243600,50050.381399999998],[1605330000,50050.381399999998],[1605416400,50050.381399999998],[1605502800,50050.381399999998],[1605589200,50050.381399999998],[1605675600,50050.381399999998],[1605762000,50050.381399999998],[1605848400,50050.381399999998],[1605934800,50050.381399999998],[1606021200,50050.381399999998],[1606107600,50050.381399999998],[1606194000,50050.381399999998],[1606280400,50050.381399999998],[1606366800,50050.381399999998],[1606453200,50050.381399999998],[1606539600,50050.381399999998],[1606626000,50050.381399999998],[1606712400,50050.381399999998],[1606798800,50050.381399999998],[1606885200,50050.381399999998],[1606971600,50050.381399999998],[1607058000,50050.381399999998],[1607144400,50050.381399999998],[1607230800,50050.381399999998],[1607317200,50050.381399999998],[1607403600,50050.381399999998],[1607490000,50050.381399999998],[1607576400,50050.381399999998],[1607662800,50050.381399999998],[1607749200,50050.381399999998],[1607835600,50050.381399999998],[1607922000,50050.381399999998],[1608008400,50050.381399999998],[1608094800,50050.381399999998],[1608181200,50050.381399999998],[1608267600,50050.381399999998],[1608354000,50050.381399999998],[1608440400,50050.381399999998],[1608526800,50050.381399999998],[1608613200,50050.381399999998],[1608699600,50050.381399999998],[1608786000,50050.381399999998],[1608872400,50050.381399999998],[1608958800,50050.381399999998],[1609045200,50050.381399999998],[1609131600,50050.381399999998],[1609218000,50050.381399999998],[1609304400,50050.381399999998],[1609390800,50050.381399999998],[1609477200,50050.381399999998],[1609563600,50050.381399999998],[1609650000,50050.381399999998],[1609736400,50050.381399999998],[1609822800,50050.381399999998],[1609909200,50050.381399999998],[1609995600,50050.381399999998],[1610082000,50050.381399999998],[1610168400,50050.381399999998],[1610254800,50050.381399999998],[1610341200,50050.381399999998],[1610427600,50050.381399999998],[1610514000,50050.381399999998],[1610600400,50050.381399999998],[1610686800,50050.381399999998],[1610773200,50050.381399999998],[1610859600,50050.381399999998],[1610946000,50050.381399999998],[1611032400,50050.381399999998],[1611118800,50050.381399999998],[1611205200,50050.381399999998],[1611291600,50050.381399999998],[1611378000,50050.381399999998],[1611464400,50050.381399999998],[1611550800,50050.381399999998],[1611637200,50050.381399999998],[1611723600,50050.381399999998],[1611810000,50050.381399999998],[1611896400,50050.381399999998],[1611982800,50050.381399999998],[1612069200,50050.381399999998],[1612155600,50050.381399999998],[1612242000,50050.381399999998],[1612328400,50050.381399999998],[1612414800,50050.381399999998],[1612501200,50050.381399999998],[1612587600,50050.381399999998],[1612674000,50050.381399999998],[1612760400,50050.381399999998],[1612846800,50050.381399999998],[1612933200,50050.381399999998],[1613019600,50050.381399999998],[1613106000,50050.381399999998],[1613192400,50050.381399999998],[1613278800,50050.381399999998],[1613365200,50050.381399999998],[1613451600,50050.381399999998],[1613538000,50050.381399999998],[1613624400,50050.381399999998],[1613710800,50050.381399999998],[1613797200,50050.381399999998],[1613883600,50050.381399999998],[1613970000,50050.381399999998],[1614056400,50050.381399999998],[1614142800,50050.381399999998],[1614229200,50050.381399999998],[1614315600,50050.381399999998],[1614402000,50050.381399999998],[1614488400,50050.381399999998],[1614574800,50050.381399999998],[1614661200,50050.381399999998],[1614747600,50050.381399999998],[1614834000,50050.381399999998],[1614920400,50050.381399999998],[1615006800,50050.381399999998],[1615093200,50050.381399999998],[1615179600,50050.381399999998],[1615266000,50050.381399999998],[1615352400,50050.381399999998],[1615438800,50050.381399999998],[1615525200,50050.381399999998],[1615611600,50050.381399999998],[1615698000,50050.381399999998],[1615780800,50050.381399999998],[1615867200,50050.381399999998],[1615953600,50050.381399999998],[1616040000,50050.381399999998],[1616126400,50050.381399999998],[1616212800,50050.381399999998],[1616299200,50050.381399999998],[1616385600,50050.381399999998],[1616472000,50050.381399999998],[1616558400,50050.381399999998],[1616644800,50050.381399999998],[1616731200,50050.381399999998],[1616817600,50050.381399999998],[1616904000,50050.381399999998],[1616990400,50050.381399999998],[1617076800,50050.381399999998],[1617163200,50050.381399999998],[1617249600,50050.381399999998],[1617336000,50050.381399999998],[1617422400,50050.381399999998],[1617508800,50050.381399999998],[1617595200,50050.381399999998],[1617681600,50050.381399999998],[1617768000,50050.381399999998],[1617854400,50050.381399999998],[1617940800,50050.381399999998],[1618027200,50050.381399999998],[1618113600,50050.381399999998],[1618200000,50050.381399999998],[1618286400,50050.381399999998],[1618372800,50050.381399999998],[1618459200,50050.381399999998],[1618545600,50050.381399999998],[1618632000,50050.381399999998],[1618718400,50050.381399999998],[1618804800,50050.381399999998],[1618891200,50050.381399999998],[1618977600,50050.381399999998],[1619064000,50050.381399999998],[1619150400,50050.381399999998],[1619236800,50050.381399999998],[1619323200,50050.381399999998],[1619409600,50050.381399999998],[1619496000,50050.381399999998],[1619582400,50050.381399999998],[1619668800,50050.381399999998],[1619755200,50050.381399999998],[1619841600,50050.381399999998],[1619928000,50050.381399999998],[1620014400,50050.381399999998],[1620100800,50050.381399999998],[1620187200,50050.381399999998],[1620273600,50050.381399999998],[1620360000,50050.381399999998],[1620446400,50050.381399999998],[1620532800,50050.381399999998],[1620619200,50050.381399999998],[1620705600,50050.381399999998],[1620792000,50050.381399999998],[1620878400,50050.381399999998],[1620964800,50050.381399999998],[1621051200,50050.381399999998],[1621137600,50050.381399999998],[1621224000,50050.381399999998],[1621310400,50050.381399999998],[1621396800,50050.381399999998],[1621483200,50050.381399999998],[1621569600,50050.381399999998],[1621656000,50050.381399999998],[1621742400,50050.381399999998],[1621828800,50050.381399999998],[1621915200,50050.381399999998],[1622001600,50050.381399999998],[1622088000,50050.381399999998],[1622174400,50050.381399999998],[1622260800,50050.381399999998],[1622347200,50050.381399999998],[1622433600,50050.381399999998],[1622520000,50050.381399999998],[1622606400,50050.381399999998],[1622692800,50050.381399999998],[1622779200,50050.381399999998],[1622865600,50050.381399999998],[1622952000,50050.381399999998],[1623038400,50050.381399999998],[1623124800,50050.381399999998],[1623211200,50050.381399999998],[1623297600,50050.381399999998],[1623384000,50050.381399999998],[1623470400,50050.381399999998],[1623556800,50050.381399999998],[1623643200,50050.381399999998],[1623729600,50050.381399999998],[1623816000,50050.381399999998],[1623902400,50050.381399999998],[1623988800,50050.381399999998],[1624075200,50050.381399999998],[1624161600,50050.381399999998],[1624248000,50050.381399999998],[1624334400,50050.381399999998],[1624420800,50050.381399999998],[1624507200,50050.381399999998],[1624593600,50050.381399999998],[1624680000,50050.381399999998],[1624766400,50050.381399999998],[1624852800,50050.381399999998],[1624939200,50050.381399999998],[1625025600,50050.381399999998],[1625112000,50050.381399999998],[1625198400,50050.381399999998],[1625284800,50050.381399999998],[1625371200,50050.381399999998],[1625457600,50050.381399999998],[1625544000,50050.381399999998],[1625630400,50050.381399999998],[1625716800,50050.381399999998],[1625803200,50050.381399999998],[1625889600,50050.381399999998],[1625976000,50050.381399999998],[1626062400,50050.381399999998],[1626148800,50050.381399999998],[1626235200,50050.381399999998],[1626321600,50050.381399999998],[1626408000,50050.381399999998],[1626494400,50050.381399999998],[1626580800,50050.381399999998],[1626667200,50050.381399999998],[1626753600,50050.381399999998],[1626840000,50050.381399999998],[1626926400,50050.381399999998],[1627012800,50050.381399999998],[1627099200,50050.381399999998],[1627185600,50050.381399999998],[1627272000,50050.381399999998],[1627358400,50050.381399999998],[1627444800,50050.381399999998],[1627531200,50050.381399999998],[1627617600,50050.381399999998],[1627704000,50050.381399999998],[1627790400,50050.381399999998],[1627876800,50050.381399999998],[1627963200,50050.381399999998],[1628049600,50050.381399999998],[1628136000,50050.381399999998],[1628222400,50050.381399999998],[1628308800,50050.381399999998],[1628395200,50050.381399999998],[1628481600,50050.381399999998],[1628568000,50050.381399999998],[1628654400,50050.381399999998],[1628740800,50050.381399999998],[1628827200,50050.381399999998],[1628913600,50050.381399999998],[1629000000,50050.381399999998],[1629086400,50050.381399999998],[1629172800,50050.381399999998],[1629259200,50050.381399999998],[1629345600,50050.381399999998],[1629432000,50050.381399999998],[1629518400,50050.381399999998],[1629604800,50050.381399999998],[1629691200,50050.381399999998],[1629777600,50050.381399999998],[1629864000,50050.381399999998],[1629950400,50050.381399999998],[1630036800,50050.381399999998],[1630123200,50050.381399999998],[1630209600,50050.381399999998],[1630296000,50050.381399999998],[1630382400,50050.381399999998],[1630468800,50050.381399999998],[1630555200,50050.381399999998],[1630641600,50050.381399999998],[1630728000,50050.381399999998],[1630814400,50050.381399999998],[1630900800,50050.381399999998],[1630987200,50050.381399999998],[1631073600,50050.381399999998],[1631160000,50050.381399999998],[1631246400,50050.381399999998],[1631332800,50050.381399999998],[1631419200,50050.381399999998],[1631505600,50050.381399999998],[1631592000,50050.381399999998],[1631678400,50050.381399999998],[1631764800,50050.381399999998],[1631851200,50050.381399999998],[1631937600,50050.381399999998],[1632024000,50050.381399999998],[1632110400,50050.381399999998],[1632196800,50050.381399999998],[1632283200,50050.381399999998],[1632369600,50050.381399999998],[1632456000,50050.381399999998],[1632542400,50050.381399999998],[1632628800,50050.381399999998],[1632715200,50050.381399999998],[1632801600,50050.381399999998],[1632888000,50050.381399999998],[1632974400,50050.381399999998],[1633060800,50050.381399999998],[1633147200,50050.381399999998],[1633233600,50050.381399999998],[1633320000,50050.381399999998],[1633406400,50050.381399999998],[1633492800,50050.381399999998],[1633579200,50050.381399999998],[1633665600,50050.381399999998],[1633752000,50050.381399999998],[1633838400,50050.381399999998],[1633924800,50050.381399999998],[1634011200,50050.381399999998],[1634097600,50050.381399999998],[1634184000,50050.381399999998],[1634270400,50050.381399999998],[1634356800,50050.381399999998],[1634443200,50050.381399999998],[1634529600,50050.381399999998],[1634616000,50050.381399999998],[1634702400,50050.381399999998],[1634788800,50050.381399999998],[1634875200,50050.381399999998],[1634961600,50050.381399999998],[1635048000,50050.381399999998],[1635134400,50050.381399999998],[1635220800,50050.381399999998],[1635307200,50050.381399999998],[1635393600,50050.381399999998],[1635480000,50050.381399999998],[1635566400,50050.381399999998],[1635652800,50050.381399999998],[1635739200,50050.381399999998],[1635825600,50050.381399999998],[1635912000,50050.381399999998],[1635998400,50050.381399999998],[1636084800,50050.381399999998],[1636171200,50050.381399999998],[1636257600,50050.381399999998],[1636347600,50050.381399999998],[1636434000,50050.381399999998],[1636520400,50050.381399999998],[1636606800,50050.381399999998],[1636693200,50050.381399999998],[1636779600,50050.381399999998],[1636866000,50050.381399999998],[1636952400,50050.381399999998],[1637038800,50050.381399999998],[1637125200,50050.381399999998],[1637211600,50050.381399999998],[1637298000,50050.381399999998],[1637384400,50050.381399999998],[1637470800,50050.381399999998],[1637557200,50050.381399999998],[1637643600,50050.381399999998],[1637730000,50050.381399999998],[1637816400,50050.381399999998],[1637902800,50050.381399999998],[1637989200,50050.381399999998],[1638075600,50050.381399999998],[1638162000,50050.381399999998],[1638248400,50050.381399999998],[1638334800,50050.381399999998],[1638421200,50050.381399999998],[1638507600,50050.381399999998],[1638594000,50050.381399999998],[1638680400,50050.381399999998],[1638766800,50050.381399999998],[1638853200,50050.381399999998],[1638939600,50050.381399999998],[1639026000,50050.381399999998],[1639112400,50050.381399999998],[1639198800,50050.381399999998],[1639285200,50050.381399999998],[1639371600,50050.381399999998],[1639458000,50050.381399999998],[1639544400,50050.381399999998],[1639630800,50050.381399999998],[1639717200,50050.381399999998],[1639803600,50050.381399999998],[1639890000,50050.381399999998],[1639976400,50050.381399999998],[1640062800,50050.381399999998],[1640149200,50050.381399999998],[1640235600,50050.381399999998],[1640322000,50050.381399999998],[1640408400,50050.381399999998],[1640494800,50050.381399999998],[1640581200,50050.381399999998],[1640667600,50050.381399999998],[1640754000,50050.381399999998],[1640840400,50050.381399999998],[1640926800,50050.381399999998],[1641013200,50050.381399999998],[1641099600,50050.381399999998],[1641186000,50050.381399999998],[1641272400,50050.381399999998],[1641358800,50050.381399999998],[1641445200,50050.381399999998],[1641531600,50050.381399999998],[1641618000,50050.381399999998],[1641704400,50050.381399999998],[1641790800,50050.381399999998],[1641877200,50050.381399999998],[1641963600,50050.381399999998],[1642050000,50050.381399999998],[1642136400,50050.381399999998],[1642222800,50050.381399999998],[1642309200,50050.381399999998],[1642395600,50050.381399999998],[1642482000,50050.381399999998],[1642568400,50050.381399999998],[1642654800,50050.381399999998],[1642741200,50050.381399999998],[1642827600,50050.381399999998],[1642914000,50050.381399999998],[1643000400,50050.381399999998],[1643086800,50050.381399999998],[1643173200,50050.381399999998],[1643259600,50050.381399999998],[1643346000,50050.381399999998],[1643432400,50050.381399999998],[1643518800,50050.381399999998],[1643605200,50050.381399999998],[1643691600,50050.381399999998],[1643778000,50050.381399999998],[1643864400,50050.381399999998],[1643950800,50050.381399999998],[1644037200,50050.381399999998],[1644123600,50050.381399999998],[1644210000,50050.381399999998],[1644296400,50050.381399999998],[1644382800,50050.381399999998],[1644469200,50050.381399999998],[1644555600,50050.381399999998],[1644642000,50050.381399999998],[1644728400,50050.381399999998],[1644814800,50050.381399999998],[1644901200,50050.381399999998],[1644987600,50050.381399999998],[1645074000,50050.381399999998],[1645160400,50050.381399999998],[1645246800,50050.381399999998],[1645333200,50050.381399999998],[1645419600,50050.381399999998],[1645506000,50050.381399999998],[1645592400,50050.381399999998],[1645678800,50050.381399999998],[1645765200,50050.381399999998],[1645851600,50050.381399999998],[1645938000,50050.381399999998],[1646024400,50050.381399999998],[1646110800,50050.381399999998],[1646197200,50050.381399999998],[1646283600,50050.381399999998],[1646370000,50050.381399999998],[1646456400,50050.381399999998],[1646542800,50050.381399999998],[1646629200,50050.381399999998],[1646715600,50050.381399999998],[1646802000,50050.381399999998],[1646888400,50050.381399999998],[1646974800,50050.381399999998],[1647061200,50050.381399999998],[1647147600,50050.381399999998],[1647230400,50050.381399999998],[1647316800,50050.381399999998],[1647403200,50050.381399999998],[1647489600,50050.381399999998],[1647576000,50050.381399999998],[1647662400,50050.381399999998],[1647748800,50050.381399999998],[1647835200,50050.381399999998],[1647921600,50050.381399999998],[1648008000,50050.381399999998],[1648094400,50050.381399999998],[1648180800,50050.381399999998],[1648267200,50050.381399999998],[1648353600,50050.381399999998],[1648440000,50050.381399999998],[1648526400,50050.381399999998],[1648612800,50050.381399999998],[1648699200,50050.381399999998],[1648785600,50050.381399999998],[1648872000,50050.381399999998],[1648958400,50050.381399999998],[1649044800,50050.381399999998],[1649131200,50050.381399999998],[1649217600,50050.381399999998],[1649304000,50050.381399999998],[1649390400,50050.381399999998],[1649476800,50050.381399999998],[1649563200,50050.381399999998],[1649649600,50050.381399999998],[1649736000,50050.381399999998],[1649822400,50050.381399999998],[1649908800,50050.381399999998],[1649995200,50050.381399999998],[1650081600,50050.381399999998],[1650168000,50050.381399999998],[1650254400,50050.381399999998],[1650340800,50050.381399999998],[1650427200,50050.381399999998],[1650513600,50050.381399999998],[1650600000,50050.381399999998],[1650686400,50050.381399999998],[1650772800,50050.381399999998],[1650859200,50050.381399999998],[1650945600,50050.381399999998],[1651032000,50050.381399999998],[1651118400,50050.381399999998],[1651204800,50050.381399999998],[1651291200,50050.381399999998],[1651377600,50050.381399999998],[1651464000,50050.381399999998],[1651550400,50050.381399999998],[1651636800,50050.381399999998],[1651723200,50050.381399999998],[1651809600,50050.381399999998],[1651896000,50050.381399999998],[1651982400,50050.381399999998],[1652068800,50050.381399999998],[1652155200,50050.381399999998],[1652241600,50050.381399999998],[1652328000,50050.381399999998],[1652414400,50050.381399999998],[1652500800,50050.381399999998],[1652587200,50050.381399999998],[1652673600,50050.381399999998],[1652760000,50050.381399999998],[1652846400,50050.381399999998],[1652932800,50050.381399999998],[1653019200,50050.381399999998],[1653105600,50050.381399999998],[1653192000,50050.381399999998],[1653278400,50050.381399999998],[1653364800,50050.381399999998],[1653451200,50050.381399999998],[1653537600,50050.381399999998],[1653624000,50050.381399999998],[1653710400,50050.381399999998],[1653796800,50050.381399999998],[1653883200,50050.381399999998],[1653969600,50050.381399999998],[1654056000,50050.381399999998],[1654142400,50050.381399999998],[1654228800,50050.381399999998],[1654315200,50050.381399999998],[1654401600,50050.381399999998],[1654488000,50050.381399999998],[1654574400,50050.381399999998],[1654660800,50050.381399999998],[1654747200,50050.381399999998],[1654833600,50050.381399999998],[1654920000,50050.381399999998],[1655006400,50050.381399999998],[1655092800,50050.381399999998],[1655179200,50050.381399999998],[1655265600,50050.381399999998],[1655352000,50050.381399999998],[1655438400,50050.381399999998],[1655524800,50050.381399999998],[1655611200,50050.381399999998],[1655697600,50050.381399999998],[1655784000,50050.381399999998],[1655870400,50050.381399999998],[1655956800,50050.381399999998],[1656043200,50050.381399999998],[1656129600,50050.381399999998],[1656216000,50050.381399999998],[1656302400,50050.381399999998],[1656388800,50050.381399999998],[1656475200,50050.381399999998],[1656561600,50050.381399999998],[1656648000,50050.381399999998],[1656734400,50050.381399999998],[1656820800,50050.381399999998],[1656907200,50050.381399999998],[1656993600,50050.381399999998],[1657080000,50050.381399999998],[1657166400,50050.381399999998],[1657252800,50050.381399999998],[1657339200,50050.381399999998],[1657425600,50050.381399999998],[1657512000,50050.381399999998],[1657598400,50050.381399999998],[1657684800,50050.381399999998],[1657771200,50050.381399999998],[1657857600,50050.381399999998],[1657944000,50050.381399999998],[1658030400,50050.381399999998],[1658116800,50050.381399999998],[1658203200,50050.381399999998],[1658289600,50050.381399999998],[1658376000,50050.381399999998],[1658462400,50050.381399999998],[1658548800,50050.381399999998],[1658635200,50050.381399999998],[1658721600,50050.381399999998],[1658808000,50050.381399999998],[1658894400,50050.381399999998],[1658980800,50050.381399999998],[1659067200,50050.381399999998],[1659153600,50050.381399999998],[1659240000,50050.381399999998],[1659326400,50050.381399999998],[1659412800,50050.381399999998],[1659499200,50050.381399999998],[1659585600,50050.381399999998],[1659672000,50050.381399999998],[1659758400,50050.381399999998],[1659844800,50050.381399999998],[1659931200,50050.381399999998],[1660017600,50050.381399999998],[1660104000,50050.381399999998],[1660190400,50050.381399999998],[1660276800,50050.381399999998],[1660363200,50050.381399999998],[1660449600,50050.381399999998],[1660536000,50050.381399999998],[1660622400,50050.381399999998],[1660708800,50050.381399999998],[1660795200,50050.381399999998],[1660881600,50050.381399999998],[1660968000,50050.381399999998],[1661054400,50050.381399999998],[1661140800,50050.381399999998],[1661227200,50050.381399999998],[1661313600,50050.381399999998],[1661400000,50050.381399999998],[1661486400,50050.381399999998],[1661572800,50050.381399999998],[1661659200,50050.381399999998],[1661745600,50050.381399999998],[1661832000,50050.381399999998],[1661918400,50050.381399999998],[1662004800,50050.381399999998],[1662091200,50050.381399999998],[1662177600,50050.381399999998],[1662264000,50050.381399999998],[1662350400,50050.381399999998],[1662436800,50050.381399999998],[1662523200,50050.381399999998],[1662609600,50050.381399999998],[1662696000,50050.381399999998],[1662782400,50050.381399999998],[1662868800,50050.381399999998],[1662955200,50050.381399999998],[1663041600,50050.381399999998],[1663128000,50050.381399999998],[1663214400,50050.381399999998],[1663300800,50050.381399999998],[1663387200,50050.381399999998],[1663473600,50050.381399999998],[1663560000,50050.381399999998],[1663646400,50050.381399999998],[1663732800,50050.381399999998],[1663819200,50050.381399999998],[1663905600,50050.381399999998],[1663992000,50050.381399999998],[1664078400,50050.381399999998],[1664164800,50050.381399999998],[1664251200,50050.381399999998],[1664337600,50050.381399999998],[1664424000,50050.381399999998],[1664510400,50050.381399999998],[1664596800,50050.381399999998],[1664683200,50050.381399999998],[1664769600,50050.381399999998],[1664856000,50050.381399999998],[1664942400,50050.381399999998],[1665028800,50050.381399999998],[1665115200,50050.381399999998],[1665201600,50050.381399999998],[1665288000,50050.381399999998],[1665374400,50050.381399999998],[1665460800,50050.381399999998],[1665547200,50050.381399999998],[1665633600,50050.381399999998],[1665720000,50050.381399999998],[1665806400,50050.381399999998],[1665892800,50050.381399999998],[1665979200,50050.381399999998],[1666065600,50050.381399999998],[1666152000,50050.381399999998],[1666238400,50050.381399999998],[1666324800,50050.381399999998],[1666411200,50050.381399999998],[1666497600,50050.381399999998],[1666584000,50050.381399999998],[1666670400,50050.381399999998],[1666756800,50050.381399999998],[1666843200,50050.381399999998],[1666929600,50050.381399999998],[1667016000,50050.381399999998],[1667102400,50050.381399999998],[1667188800,50050.381399999998],[1667275200,50050.381399999998],[1667361600,50050.381399999998],[1667448000,50050.381399999998],[1667534400,50050.381399999998],[1667620800,50050.381399999998],[1667707200,50050.381399999998],[1667797200,50050.381399999998],[1667883600,50050.381399999998],[1667970000,50050.381399999998],[1668056400,50050.381399999998],[1668142800,50050.381399999998],[1668229200,50050.381399999998],[1668315600,50050.381399999998],[1668402000,50050.381399999998],[1668488400,50050.381399999998],[1668574800,50050.381399999998],[1668661200,50050.381399999998],[1668747600,50050.381399999998],[1668834000,50050.381399999998],[1668920400,50050.381399999998],[1669006800,50050.381399999998],[1669093200,50050.381399999998],[1669179600,50050.381399999998],[1669266000,50050.381399999998],[1669352400,50050.381399999998],[1669438800,50050.381399999998],[1669525200,50050.381399999998],[1669611600,50050.381399999998],[1669698000,50050.381399999998],[1669784400,50050.381399999998],[1669870800,50050.381399999998],[1669957200,50050.381399999998],[1670043600,50050.381399999998],[1670130000,50050.381399999998],[1670216400,50050.381399999998],[1670302800,50050.381399999998],[1670389200,50050.381399999998],[1670475600,50050.381399999998],[1670562000,50050.381399999998],[1670648400,50050.381399999998],[1670734800,50050.381399999998],[1670821200,50050.381399999998],[1670907600,50050.381399999998],[1670994000,50050.381399999998],[1671080400,50050.381399999998],[1671166800,50050.381399999998],[1671253200,50050.381399999998],[1671339600,50050.381399999998],[1671426000,50050.381399999998],[1671512400,50050.381399999998],[1671598800,50050.381399999998],[1671685200,50050.381399999998],[1671771600,50050.381399999998],[1671858000,50050.381399999998],[1671944400,50050.381399999998],[1672030800,50050.381399999998],[1672117200,50050.381399999998],[1672203600,50050.381399999998],[1672290000,50050.381399999998],[1672376400,50050.381399999998],[1672462800,50050.381399999998],[1672549200,50050.381399999998],[1672635600,50050.381399999998],[1672722000,50050.381399999998],[1672808400,50050.381399999998],[1672894800,50050.381399999998],[1672981200,50050.381399999998],[1673067600,50050.381399999998],[1673154000,50050.381399999998],[1673240400,50050.381399999998],[1673326800,50050.381399999998],[1673413200,50050.381399999998],[1673499600,50050.381399999998],[1673586000,50050.381399999998],[1673672400,50050.381399999998],[1673758800,50050.381399999998],[1673845200,50050.381399999998],[1673931600,50050.381399999998],[1674018000,50050.381399999998],[1674104400,50050.381399999998],[1674190800,50050.381399999998],[1674277200,50050.381399999998],[1674363600,50050.381399999998],[1674450000,50050.381399999998],[1674536400,50050.381399999998],[1674622800,50050.381399999998],[1674709200,50050.381399999998],[1674795600,50050.381399999998],[1674882000,50050.381399999998],[1674968400,50050.381399999998],[1675054800,50050.381399999998],[1675141200,50050.381399999998],[1675227600,50050.381399999998],[1675314000,50050.381399999998],[1675400400,50050.381399999998],[1675486800,50050.381399999998],[1675573200,50050.381399999998],[1675659600,50050.381399999998],[1675746000,50050.381399999998],[1675832400,50050.381399999998],[1675918800,50050.381399999998],[1676005200,50050.381399999998],[1676091600,50050.381399999998],[1676178000,50050.381399999998],[1676264400,50050.381399999998],[1676350800,50050.381399999998],[1676437200,50050.381399999998],[1676523600,50050.381399999998],[1676610000,50050.381399999998],[1676696400,50050.381399999998],[1676782800,50050.381399999998],[1676869200,50050.381399999998],[1676955600,50050.381399999998],[1677042000,50050.381399999998],[1677128400,50050.381399999998],[1677214800,50050.381399999998],[1677301200,50050.381399999998],[1677387600,50050.381399999998],[1677474000,50050.381399999998],[1677560400,50050.381399999998],[1677646800,50050.381399999998],[1677733200,50050.381399999998],[1677819600,50050.381399999998],[1677906000,50050.381399999998],[1677992400,50050.381399999998],[1678078800,50050.381399999998],[1678165200,50050.381399999998],[1678251600,50050.381399999998],[1678338000,50050.381399999998],[1678424400,50050.381399999998],[1678510800,50050.381399999998],[1678597200,50050.381399999998],[1678680000,50050.381399999998],[1678766400,50050.381399999998],[1678852800,50050.381399999998],[1678939200,50050.381399999998],[1679025600,50050.381399999998],[1679112000,50050.381399999998],[1679198400,50050.381399999998],[1679284800,50050.381399999998],[1679371200,50050.381399999998],[1679457600,50050.381399999998],[1679544000,50050.381399999998],[1679630400,50050.381399999998],[1679716800,50050.381399999998],[1679803200,50050.381399999998],[1679889600,50050.381399999998],[1679976000,50050.381399999998],[1680062400,50050.381399999998],[1680148800,50050.381399999998],[1680235200,50050.381399999998],[1680321600,50050.381399999998],[1680408000,50050.381399999998],[1680494400,50050.381399999998],[1680580800,50050.381399999998],[1680667200,50050.381399999998],[1680753600,50050.381399999998],[1680840000,50050.381399999998],[1680926400,50050.381399999998],[1681012800,50050.381399999998],[1681099200,50050.381399999998],[1681185600,50050.381399999998],[1681272000,50050.381399999998],[1681358400,50050.381399999998],[1681444800,50050.381399999998],[1681531200,50050.381399999998],[1681617600,50050.381399999998],[1681704000,50050.381399999998],[1681790400,50050.381399999998],[1681876800,50050.381399999998],[1681963200,50050.381399999998],[1682049600,50050.381399999998],[1682136000,50050.381399999998],[1682222400,50050.381399999998],[1682308800,50050.381399999998],[1682395200,50050.381399999998],[1682481600,50050.381399999998],[1682568000,50050.381399999998],[1682654400,50050.381399999998],[1682740800,50050.381399999998],[1682827200,50050.381399999998],[1682913600,50050.381399999998],[1683000000,50050.381399999998],[1683086400,50050.381399999998],[1683172800,50050.381399999998],[1683259200,50050.381399999998],[1683345600,50050.381399999998],[1683432000,50050.381399999998],[1683518400,50050.381399999998],[1683604800,50050.381399999998],[1683691200,50050.381399999998],[1683777600,50050.381399999998],[1683864000,50050.381399999998],[1683950400,50050.381399999998],[1684036800,50050.381399999998],[1684123200,50050.381399999998],[1684209600,50050.381399999998],[1684296000,50050.381399999998],[1684382400,50050.381399999998],[1684468800,50050.381399999998],[1684555200,50050.381399999998],[1684641600,50050.381399999998],[1684728000,50050.381399999998],[1684814400,50050.381399999998],[1684900800,50050.381399999998],[1684987200,50050.381399999998],[1685073600,50050.381399999998],[1685160000,50050.381399999998],[1685246400,50050.381399999998],[1685332800,50050.381399999998],[1685419200,50050.381399999998],[1685505600,50050.381399999998],[1685592000,50050.381399999998],[1685678400,50050.381399999998],[1685764800,50050.381399999998],[1685851200,50050.381399999998],[1685937600,50050.381399999998],[1686024000,50050.381399999998],[1686110400,50050.381399999998],[1686196800,50050.381399999998],[1686283200,50050.381399999998],[1686369600,50050.381399999998],[1686456000,50050.381399999998],[1686542400,50050.381399999998],[1686628800,50050.381399999998],[1686715200,50050.381399999998],[1686801600,50050.381399999998],[1686888000,50050.381399999998],[1686974400,50050.381399999998],[1687060800,50050.381399999998],[1687147200,50050.381399999998],[1687233600,50050.381399999998],[1687320000,50050.381399999998],[1687406400,50050.381399999998],[1687492800,50050.381399999998],[1687579200,50050.381399999998],[1687665600,50050.381399999998],[1687752000,50050.381399999998],[1687838400,50050.381399999998],[1687924800,50050.381399999998],[1688011200,50050.381399999998],[1688097600,50050.381399999998],[1688184000,50050.381399999998],[1688270400,50050.381399999998],[1688356800,50050.381399999998],[1688443200,50050.381399999998],[1688529600,50050.381399999998],[1688616000,50050.381399999998],[1688702400,50050.381399999998],[1688788800,50050.381399999998],[1688875200,50050.381399999998],[1688961600,50050.381399999998],[1689048000,50050.381399999998],[1689134400,50050.381399999998],[1689220800,50050.381399999998],[1689307200,50050.381399999998],[1689393600,50050.381399999998],[1689480000,50050.381399999998],[1689566400,50050.381399999998],[1689652800,50050.381399999998],[1689739200,50050.381399999998],[1689825600,50050.381399999998],[1689912000,50050.381399999998],[1689998400,50050.381399999998],[1690084800,50050.381399999998],[1690171200,50050.381399999998],[1690257600,50050.381399999998],[1690344000,50050.381399999998],[1690430400,50050.381399999998],[1690516800,50050.381399999998],[1690603200,50050.381399999998],[1690689600,50050.381399999998],[1690776000,50050.381399999998],[1690862400,50050.381399999998],[1690948800,50050.381399999998],[1691035200,50050.381399999998],[1691121600,50050.381399999998],[1691208000,50050.381399999998],[1691294400,50050.381399999998],[1691380800,50050.381399999998],[1691467200,50050.381399999998],[1691553600,50050.381399999998],[1691640000,50050.381399999998],[1691726400,50050.381399999998],[1691812800,50050.381399999998],[1691899200,50050.381399999998],[1691985600,50050.381399999998],[1692072000,50050.381399999998],[1692158400,50050.381399999998],[1692244800,50050.381399999998],[1692331200,50050.381399999998],[1692417600,50050.381399999998],[1692504000,50050.381399999998],[1692590400,50050.381399999998],[1692676800,50050.381399999998],[1692763200,50050.381399999998],[1692849600,50050.381399999998],[1692936000,50050.381399999998],[1693022400,50050.381399999998],[1693108800,50050.381399999998],[1693195200,50050.381399999998],[1693281600,50050.381399999998],[1693368000,50050.381399999998],[1693454400,50050.381399999998],[1693540800,50050.381399999998],[1693627200,50050.381399999998],[1693713600,50050.381399999998],[1693800000,50050.381399999998],[1693886400,50050.381399999998],[1693972800,50050.381399999998],[1694059200,50050.381399999998],[1694145600,50050.381399999998],[1694232000,50050.381399999998],[1694318400,50050.381399999998],[1694404800,50050.381399999998],[1694491200,50050.381399999998],[1694577600,50050.381399999998],[1694664000,50050.381399999998],[1694750400,50050.381399999998],[1694836800,50050.381399999998],[1694923200,50050.381399999998],[1695009600,50050.381399999998],[1695096000,50050.381399999998],[1695182400,50050.381399999998],[1695268800,50050.381399999998],[1695355200,50050.381399999998],[1695441600,50050.381399999998],[1695528000,50050.381399999998],[1695614400,50050.381399999998],[1695700800,50050.381399999998],[1695787200,50050.381399999998],[1695873600,50050.381399999998],[1695960000,50050.381399999998],[1696046400,50050.381399999998],[1696132800,50050.381399999998],[1696219200,50050.381399999998],[1696305600,50050.381399999998],[1696392000,50050.381399999998],[1696478400,50050.381399999998],[1696564800,50050.381399999998],[1696651200,50050.381399999998],[1696737600,50050.381399999998],[1696824000,50050.381399999998],[1696910400,50050.381399999998],[1696996800,50050.381399999998],[1697083200,50050.381399999998],[1697169600,50050.381399999998],[1697256000,50050.381399999998],[1697342400,50050.381399999998],[1697428800,50050.381399999998],[1697515200,50050.381399999998],[1697601600,50050.381399999998],[1697688000,50050.381399999998],[1697774400,50050.381399999998],[1697860800,50050.381399999998],[1697947200,50050.381399999998],[1698033600,50050.381399999998],[1698120000,50050.381399999998],[1698206400,50050.381399999998],[1698292800,50050.381399999998],[1698379200,50050.381399999998],[1698465600,50050.381399999998],[1698552000,50050.381399999998],[1698638400,50050.381399999998],[1698724800,50050.381399999998],[1698811200,50050.381399999998],[1698897600,50050.381399999998],[1698984000,50050.381399999998],[1699070400,50050.381399999998],[1699156800,50050.381399999998],[1699246800,50050.381399999998],[1699333200,50050.381399999998],[1699419600,50050.381399999998],[1699506000,50050.381399999998],[1699592400,50050.381399999998],[1699678800,50050.381399999998],[1699765200,50050.381399999998],[1699851600,50050.381399999998],[1699938000,50050.381399999998],[1700024400,50050.381399999998],[1700110800,50050.381399999998],[1700197200,50050.381399999998],[1700283600,50050.381399999998],[1700370000,50050.381399999998],[1700456400,50050.381399999998],[1700542800,50050.381399999998],[1700629200,50050.381399999998],[1700715600,50050.381399999998],[1700802000,50050.381399999998],[1700888400,50050.381399999998],[1700974800,50050.381399999998],[1701061200,50050.381399999998],[1701147600,50050.381399999998],[1701234000,50050.381399999998],[1701320400,50050.381399999998],[1701406800,50050.381399999998],[1701493200,50050.381399999998],[1701579600,50050.381399999998],[1701666000,50050.381399999998],[1701752400,50050.381399999998],[1701838800,50050.381399999998],[1701925200,50050.381399999998],[1702011600,50050.381399999998],[1702098000,50050.381399999998],[1702184400,50050.381399999998],[1702270800,50050.381399999998],[1702357200,50050.381399999998],[1702443600,50050.381399999998],[1702530000,50050.381399999998],[1702616400,50050.381399999998],[1702702800,50050.381399999998],[1702789200,50050.381399999998],[1702875600,50050.381399999998],[1702962000,50050.381399999998],[1703048400,50050.381399999998],[1703134800,50050.381399999998],[1703221200,50050.381399999998],[1703307600,50050.381399999998],[1703394000,50050.381399999998],[1703480400,50050.381399999998],[1703566800,50050.381399999998],[1703653200,50050.381399999998],[1703739600,50050.381399999998],[1703826000,50050.381399999998],[1703912400,50050.381399999998],[1703998800,50050.381399999998],[1704085200,50050.381399999998],[1704171600,50050.381399999998],[1704258000,50050.381399999998],[1704344400,50050.381399999998],[1704430800,50050.381399999998],[1704517200,50050.381399999998],[1704603600,50050.381399999998],[1704690000,50050.381399999998],[1704776400,50050.381399999998],[1704862800,50050.381399999998],[1704949200,50050.381399999998],[1705035600,50050.381399999998],[1705122000,50050.381399999998],[1705208400,50050.381399999998],[1705294800,50050.381399999998],[1705381200,50050.381399999998],[1705467600,50050.381399999998],[1705554000,50050.381399999998],[1705640400,50050.381399999998],[1705726800,50050.381399999998],[1705813200,50050.381399999998],[1705899600,50050.381399999998],[1705986000,50050.381399999998],[1706072400,50050.381399999998],[1706158800,50050.381399999998],[1706245200,50050.381399999998],[1706331600,50050.381399999998],[1706418000,50050.381399999998],[1706504400,50050.381399999998],[1706590800,50050.381399999998],[1706677200,50050.381399999998],[1706763600,50050.381399999998],[1706850000,50050.381399999998],[1706936400,50050.381399999998],[1707022800,50050.381399999998],[1707109200,50050.381399999998],[1707195600,50050.381399999998],[1707282000,50050.381399999998],[1707368400,50050.381399999998],[1707454800,50050.381399999998],[1707541200,50050.381399999998],[1707627600,50050.381399999998],[1707714000,50050.381399999998],[1707800400,50050.381399999998],[1707886800,50050.381399999998],[1707973200,50050.381399999998],[1708059600,50050.381399999998],[1708146000,50050.381399999998],[1708232400,50050.381399999998],[1708318800,50050.381399999998],[1708405200,50050.381399999998],[1708491600,50050.381399999998],[1708578000,50050.381399999998],[1708664400,50050.381399999998],[1708750800,50050.381399999998],[1708837200,50050.381399999998],[1708923600,50050.381399999998],[1709010000,50050.381399999998],[1709096400,50050.381399999998],[1709182800,50050.381399999998],[1709269200,50050.381399999998],[1709355600,50050.381399999998],[1709442000,50050.381399999998],[1709528400,50050.381399999998],[1709614800,50050.381399999998],[1709701200,50050.381399999998],[1709787600,50050.381399999998],[1709874000,50050.381399999998],[1709960400,50050.381399999998],[1710046800,50050.381399999998],[1710129600,50050.381399999998],[1710216000,50050.381399999998],[1710302400,50050.381399999998],[1710388800,50050.381399999998],[1710475200,50050.381399999998],[1710561600,50050.381399999998],[1710648000,50050.381399999998],[1710734400,50050.381399999998],[1710820800,50050.381399999998],[1710907200,50050.381399999998],[1710993600,50050.381399999998],[1711080000,50050.381399999998],[1711166400,50050.381399999998],[1711252800,50050.381399999998],[1711339200,50050.381399999998],[1711425600,50050.381399999998],[1711512000,50050.381399999998],[1711598400,50050.381399999998],[1711684800,50050.381399999998],[1711771200,50050.381399999998],[1711857600,50050.381399999998],[1711944000,50050.381399999998],[1712030400,50050.381399999998],[1712116800,50050.381399999998],[1712203200,50050.381399999998],[1712289600,50050.381399999998],[1712376000,50050.381399999998],[1712462400,50050.381399999998],[1712548800,50050.381399999998],[1712635200,50050.381399999998],[1712721600,50050.381399999998],[1712808000,50050.381399999998],[1712894400,50050.381399999998],[1712980800,50050.381399999998],[1713067200,50050.381399999998],[1713153600,50050.381399999998],[1713240000,50050.381399999998],[1713326400,50050.381399999998],[1713412800,50050.381399999998],[1713499200,50050.381399999998],[1713585600,50050.381399999998],[1713672000,50050.381399999998],[1713758400,50050.381399999998],[1713844800,50050.381399999998],[1713931200,50050.381399999998],[1714017600,50050.381399999998],[1714104000,50050.381399999998],[1714190400,50050.381399999998],[1714276800,50050.381399999998],[1714363200,50050.381399999998],[1714449600,50050.381399999998],[1714536000,50050.381399999998],[1714622400,50050.381399999998],[1714708800,50050.381399999998],[1714795200,50050.381399999998],[1714881600,50050.381399999998],[1714968000,50050.381399999998],[1715054400,50050.381399999998],[1715140800,50050.381399999998],[1715227200,50050.381399999998],[1715313600,50050.381399999998],[1715400000,50050.381399999998],[1715486400,50050.381399999998],[1715572800,50050.381399999998],[1715659200,50050.381399999998],[1715745600,50050.381399999998],[1715832000,50050.381399999998],[1715918400,50050.381399999998],[1716004800,50050.381399999998],[1716091200,50050.381399999998],[1716177600,50050.381399999998],[1716264000,50050.381399999998],[1716350400,50050.381399999998],[1716436800,50050.381399999998],[1716523200,50050.381399999998],[1716609600,50050.381399999998],[1716696000,50050.381399999998],[1716782400,50050.381399999998],[1716868800,50050.381399999998],[1716955200,50050.381399999998],[1717041600,50050.381399999998],[1717128000,50050.381399999998],[1717214400,50050.381399999998],[1717300800,50050.381399999998],[1717387200,50050.381399999998],[1717473600,50050.381399999998],[1717560000,50050.381399999998],[1717646400,50050.381399999998],[1717732800,50050.381399999998],[1717819200,50050.381399999998],[1717905600,50050.381399999998],[1717992000,50050.381399999998],[1718078400,50050.381399999998],[1718164800,50050.381399999998],[1718251200,50050.381399999998],[1718337600,50050.381399999998],[1718424000,50050.381399999998],[1718510400,50050.381399999998],[1718596800,50050.381399999998],[1718683200,50050.381399999998],[1718769600,50050.381399999998],[1718856000,50050.381399999998],[1718942400,50050.381399999998],[1719028800,50050.381399999998],[1719115200,50050.381399999998],[1719201600,50050.381399999998],[1719288000,50050.381399999998],[1719374400,50050.381399999998],[1719460800,50050.381399999998],[1719547200,50050.381399999998],[1719633600,50050.381399999998],[1719720000,50050.381399999998],[1719806400,50050.381399999998],[1719892800,50050.381399999998],[1719979200,50050.381399999998],[1720065600,50050.381399999998],[1720152000,50050.381399999998],[1720238400,50050.381399999998],[1720324800,50050.381399999998],[1720411200,50050.381399999998],[1720497600,50050.381399999998],[1720584000,50050.381399999998],[1720670400,50050.381399999998],[1720756800,50050.381399999998],[1720843200,50050.381399999998],[1720929600,50050.381399999998],[1721016000,50050.381399999998],[1721102400,50050.381399999998],[1721188800,50050.381399999998],[1721275200,50050.381399999998],[1721361600,50050.381399999998],[1721448000,50050.381399999998],[1721534400,50050.381399999998],[1721620800,50050.381399999998],[1721707200,50050.381399999998],[1721793600,50050.381399999998],[1721880000,50050.381399999998],[1721966400,50050.381399999998],[1722052800,50050.381399999998],[1722139200,50050.381399999998],[1722225600,50050.381399999998],[1722312000,50050.381399999998],[1722398400,50050.381399999998],[1722484800,50050.381399999998],[1722571200,50050.381399999998],[1722657600,50050.381399999998],[1722744000,50050.381399999998],[1722830400,50050.381399999998],[1722916800,50050.381399999998],[1723003200,50050.381399999998],[1723089600,50050.381399999998],[1723176000,50050.381399999998],[1723262400,50050.381399999998],[1723348800,50050.381399999998],[1723435200,50050.381399999998],[1723521600,50050.381399999998],[1723608000,50050.381399999998],[1723694400,50050.381399999998],[1723780800,50050.381399999998],[1723867200,50050.381399999998],[1723953600,50050.381399999998],[1724040000,50050.381399999998],[1724126400,50050.381399999998],[1724212800,50050.381399999998],[1724299200,50050.381399999998],[1724385600,50050.381399999998],[1724472000,50050.381399999998],[1724558400,50050.381399999998],[1724644800,50050.381399999998],[1724731200,50050.381399999998],[1724817600,50050.381399999998],[1724904000,50050.381399999998],[1724990400,50050.381399999998],[1725076800,50050.381399999998],[1725163200,50050.381399999998],[1725249600,50050.381399999998],[1725336000,50050.381399999998],[1725422400,50050.381399999998],[1725508800,50050.381399999998],[1725595200,50050.381399999998],[1725681600,50050.381399999998],[1725768000,50050.381399999998],[1725854400,50050.381399999998],[1725940800,50050.381399999998],[1726027200,50050.381399999998],[1726113600,50050.381399999998],[1726200000,50050.381399999998],[1726286400,50050.381399999998],[1726372800,50050.381399999998],[1726459200,50050.381399999998],[1726545600,50050.381399999998],[1726632000,50050.381399999998],[1726718400,50050.381399999998],[1726804800,50050.381399999998],[1726891200,50050.381399999998],[1726977600,50050.381399999998],[1727064000,50050.381399999998],[1727150400,50050.381399999998],[1727236800,50050.381399999998],[1727323200,50050.381399999998],[1727409600,50050.381399999998],[1727496000,50050.381399999998],[1727582400,50050.381399999998],[1727668800,50050.381399999998],[1727755200,50050.381399999998],[1727841600,50050.381399999998],[1727928000,50050.381399999998],[1728014400,50050.381399999998],[1728100800,50050.381399999998],[1728187200,50050.381399999998],[1728273600,50050.381399999998],[1728360000,50050.381399999998],[1728446400,50050.381399999998],[1728532800,50050.381399999998],[1728619200,50050.381399999998],[1728705600,50050.381399999998],[1728792000,50050.381399999998],[1728878400,50050.381399999998],[1728964800,50050.381399999998],[1729051200,50050.381399999998],[1729137600,50050.381399999998],[1729224000,50050.381399999998],[1729310400,50050.381399999998],[1729396800,50050.381399999998],[1729483200,50050.381399999998],[1729569600,50050.381399999998],[1729656000,50050.381399999998],[1729742400,50050.381399999998],[1729828800,50050.381399999998],[1729915200,50050.381399999998],[1730001600,50050.381399999998],[1730088000,50050.381399999998],[1730174400,50050.381399999998],[1730260800,50050.381399999998],[1730347200,50050.381399999998],[1730433600,50050.381399999998],[1730520000,50050.381399999998],[1730606400,50050.381399999998],[1730696400,50050.381399999998],[1730782800,50050.381399999998],[1730869200,50050.381399999998],[1730955600,50050.381399999998],[1731042000,50050.381399999998],[1731128400,50050.381399999998],[1731214800,50050.381399999998],[1731301200,50050.381399999998],[1731387600,50050.381399999998],[1731474000,50050.381399999998],[1731560400,50050.381399999998],[1731646800,50050.381399999998],[1731733200,50050.381399999998],[1731819600,50050.381399999998],[1731906000,50050.381399999998],[1731992400,50050.381399999998],[1732078800,50050.381399999998],[1732165200,50050.381399999998],[1732251600,50050.381399999998],[1732338000,50050.381399999998],[1732424400,50050.381399999998],[1732510800,50050.381399999998],[1732597200,50050.381399999998],[1732683600,50050.381399999998],[1732770000,50050.381399999998],[1732856400,50050.381399999998],[1732942800,50050.381399999998],[1733029200,50050.381399999998],[1733115600,50050.381399999998],[1733202000,50050.381399999998],[1733288400,50050.381399999998],[1733374800,50050.381399999998],[1733461200,50050.381399999998],[1733547600,50050.381399999998],[1733634000,50050.381399999998],[1733720400,50050.381399999998],[1733806800,50050.381399999998],[1733893200,50050.381399999998],[1733979600,50050.381399999998],[1734066000,50050.381399999998],[1734152400,50050.381399999998],[1734238800,50050.381399999998],[1734325200,50050.381399999998],[1734411600,50050.381399999998],[1734498000,50050.381399999998],[1734584400,50050.381399999998],[1734670800,50050.381399999998],[1734757200,50050.381399999998],[1734843600,50050.381399999998],[1734930000,50050.381399999998],[1735016400,50050.381399999998],[1735102800,50050.381399999998],[1735189200,50050.381399999998],[1735275600,50050.381399999998],[1735362000,50050.381399999998],[1735448400,50050.381399999998],[1735534800,50050.381399999998],[1735621200,50050.381399999998],[1735707600,50050.381399999998],[1735794000,50050.381399999998],[1735880400,50050.381399999998],[1735966800,50050.381399999998],[1736053200,50050.381399999998],[1736139600,50050.381399999998],[1736226000,50050.381399999998],[1736312400,50050.381399999998],[1736398800,50050.381399999998],[1736485200,50050.381399999998],[1736571600,50050.381399999998],[1736658000,50050.381399999998],[1736744400,50050.381399999998],[1736830800,50050.381399999998],[1736917200,50050.381399999998],[1737003600,50050.381399999998],[1737090000,50050.381399999998],[1737176400,50050.381399999998],[1737262800,50050.381399999998],[1737349200,50050.381399999998],[1737435600,50050.381399999998],[1737522000,50050.381399999998],[1737608400,50050.381399999998],[1737694800,50050.381399999998],[1737781200,50050.381399999998],[1737867600,50050.381399999998],[1737954000,50050.381399999998],[1738040400,50050.381399999998],[1738126800,50050.381399999998],[1738213200,50050.381399999998],[1738299600,50050.381399999998],[1738386000,50050.381399999998],[1738472400,50050.381399999998],[1738558800,50050.381399999998],[1738645200,50050.381399999998],[1738731600,50050.381399999998],[1738818000,50050.381399999998],[1738904400,50050.381399999998],[1738990800,50050.381399999998],[1739077200,50050.381399999998],[1739163600,50050.381399999998],[1739250000,50050.381399999998],[1739336400,50050.381399999998],[1739422800,50050.381399999998],[1739509200,50050.381399999998],[1739595600,50050.381399999998],[1739682000,50050.381399999998],[1739768400,50050.381399999998],[1739854800,50050.381399999998],[1739941200,50050.381399999998],[1740027600,50050.381399999998],[1740114000,50050.381399999998],[1740200400,50050.381399999998],[1740286800,50050.381399999998],[1740373200,50050.381399999998],[1740459600,50050.381399999998],[1740546000,50050.381399999998],[1740632400,50050.381399999998],[1740718800,50050.381399999998],[1740805200,50050.381399999998],[1740891600,50050.381399999998],[1740978000,50050.381399999998],[1741064400,50050.381399999998],[1741150800,50050.381399999998],[1741237200,50050.381399999998],[1741323600,50050.381399999998],[1741410000,50050.381399999998],[1741496400,50050.381399999998],[1741579200,50050.381399999998],[1741665600,50050.381399999998],[1741752000,50050.381399999998],[1741838400,50050.381399999998],[1741924800,50050.381399999998],[1742011200,50050.381399999998],[1742097600,50050.381399999998],[1742184000,50050.381399999998],[1742270400,50050.381399999998],[1742356800,50050.381399999998],[1742443200,50050.381399999998],[1742529600,50050.381399999998],[1742616000,50050.381399999998],[1742702400,50050.381399999998],[1742788800,50050.381399999998],[1742875200,50050.381399999998],[1742961600,50050.381399999998],[1743048000,50050.381399999998],[1743134400,50050.381399999998],[1743220800,50050.381399999998],[1743307200,50050.381399999998],[1743393600,50050.381399999998],[1743480000,50050.381399999998],[1743566400,50050.381399999998],[1743652800,50050.381399999998],[1743739200,50050.381399999998],[1743825600,50050.381399999998],[1743912000,50050.381399999998],[1743998400,50050.381399999998],[1744084800,50050.381399999998],[1744171200,50050.381399999998],[1744257600,50050.381399999998],[1744344000,50050.381399999998],[1744430400,50050.381399999998],[1744516800,50050.381399999998],[1744603200,50050.381399999998],[1744689600,50050.381399999998],[1744776000,50050.381399999998],[1744862400,50050.381399999998],[1744948800,50050.381399999998],[1745035200,50050.381399999998],[1745121600,50050.381399999998],[1745208000,50050.381399999998],[1745294400,50050.381399999998],[1745380800,50050.381399999998],[1745467200,50050.381399999998],[1745553600,50050.381399999998],[1745640000,50050.381399999998],[1745726400,50050.381399999998],[1745812800,50050.381399999998],[1745899200,50050.381399999998],[1745985600,50050.381399999998],[1746072000,50050.381399999998],[1746158400,50050.381399999998],[1746244800,50050.381399999998],[1746331200,50050.381399999998],[1746417600,50050.381399999998],[1746504000,50050.381399999998],[1746590400,50050.381399999998],[1746676800,50050.381399999998],[1746763200,50050.381399999998],[1746849600,50050.381399999998],[1746936000,50050.381399999998],[1747022400,50050.381399999998],[1747108800,50050.381399999998],[1747195200,50050.381399999998],[1747281600,50050.381399999998],[1747368000,50050.381399999998],[1747454400,50050.381399999998],[1747540800,50050.381399999998],[1747627200,50050.381399999998],[1747713600,50050.381399999998],[1747800000,50050.381399999998],[1747886400,50050.381399999998],[1747972800,50050.381399999998],[1748059200,50050.381399999998],[1748145600,50050.381399999998],[1748232000,50050.381399999998],[1748318400,50050.381399999998],[1748404800,50050.381399999998],[1748491200,50050.381399999998],[1748577600,50050.381399999998],[1748664000,50050.381399999998],[1748750400,50050.381399999998],[1748836800,50050.381399999998],[1748923200,50050.381399999998],[1749009600,50050.381399999998],[1749096000,50050.381399999998],[1749182400,50050.381399999998],[1749268800,50050.381399999998],[1749355200,50050.381399999998],[1749441600,50050.381399999998],[1749528000,50050.381399999998],[1749614400,50050.381399999998],[1749700800,50050.381399999998],[1749787200,50050.381399999998],[1749873600,50050.381399999998],[1749960000,50050.381399999998],[1750046400,50050.381399999998],[1750132800,50050.381399999998],[1750219200,50050.381399999998],[1750305600,50050.381399999998],[1750392000,50050.381399999998],[1750478400,50050.381399999998],[1750564800,50050.381399999998],[1750651200,50050.381399999998],[1750737600,50050.381399999998],[1750824000,50050.381399999998],[1750910400,50050.381399999998],[1750996800,50050.381399999998],[1751083200,50050.381399999998],[1751169600,50050.381399999998],[1751256000,50050.381399999998],[1751342400,50050.381399999998],[1751428800,50050.381399999998],[1751515200,50050.381399999998],[1751601600,50050.381399999998],[1751688000,50050.381399999998],[1751774400,50050.381399999998],[1751860800,50050.381399999998],[1751947200,50050.381399999998],[1752033600,50050.381399999998],[1752120000,50050.381399999998],[1752206400,50050.381399999998],[1752292800,50050.381399999998],[1752379200,50050.381399999998],[1752465600,50050.381399999998],[1752552000,50050.381399999998],[1752638400,50050.381399999998],[1752724800,50050.381399999998],[1752811200,50050.381399999998],[1752897600,50050.381399999998],[1752984000,50050.381399999998],[1753070400,50050.381399999998],[1753156800,50050.381399999998],[1753243200,50050.381399999998],[1753329600,50050.381399999998],[1753416000,50050.381399999998],[1753502400,50050.381399999998],[1753588800,50050.381399999998],[1753675200,50050.381399999998],[1753761600,50050.381399999998],[1753848000,50050.381399999998],[1753934400,50050.381399999998],[1754020800,50050.381399999998],[1754107200,50050.381399999998],[1754193600,50050.381399999998],[1754280000,50050.381399999998],[1754366400,50050.381399999998],[1754452800,50050.381399999998],[1754539200,50050.381399999998],[1754625600,50050.381399999998],[1754712000,50050.381399999998],[1754798400,50050.381399999998],[1754884800,50050.381399999998],[1754971200,50050.381399999998],[1755057600,50050.381399999998],[1755144000,50050.381399999998],[1755230400,50050.381399999998],[1755316800,50050.381399999998],[1755403200,50050.381399999998],[1755489600,50050.381399999998],[1755576000,50050.381399999998],[1755662400,50050.381399999998],[1755748800,50050.381399999998],[1755835200,50050.381399999998],[1755921600,50050.381399999998],[1756008000,50050.381399999998],[1756094400,50050.381399999998],[1756180800,50050.381399999998],[1756267200,50050.381399999998],[1756353600,50050.381399999998],[1756440000,50050.381399999998],[1756526400,50050.381399999998],[1756612800,50050.381399999998],[1756699200,50050.381399999998],[1756785600,50050.381399999998],[1756872000,50050.381399999998],[1756958400,50050.381399999998],[1757044800,50050.381399999998],[1757131200,50050.381399999998],[1757217600,50050.381399999998],[1757304000,50050.381399999998],[1757390400,50050.381399999998],[1757476800,50050.381399999998],[1757563200,50050.381399999998],[1757649600,50050.381399999998],[1757736000,50050.381399999998],[1757822400,50050.381399999998],[1757908800,50050.381399999998],[1757995200,50050.381399999998],[1758081600,50050.381399999998],[1758168000,50050.381399999998],[1758254400,50050.381399999998],[1758340800,50050.381399999998],[1758427200,50050.381399999998],[1758513600,50050.381399999998],[1758600000,50050.381399999998],[1758686400,50050.381399999998],[1758772800,50050.381399999998],[1758859200,50050.381399999998],[1758945600,50050.381399999998],[1759032000,50050.381399999998],[1759118400,50050.381399999998],[1759204800,50050.381399999998],[1759291200,50050.381399999998],[1759377600,50050.381399999998],[1759464000,50050.381399999998],[1759550400,50050.381399999998],[1759636800,50050.381399999998],[1759723200,50050.381399999998],[1759809600,50050.381399999998],[1759896000,50050.381399999998],[1759982400,50050.381399999998],[1760068800,50050.381399999998],[1760155200,50050.381399999998],[1760241600,50050.381399999998],[1760328000,50050.381399999998],[1760414400,50050.381399999998],[1760500800,50050.381399999998],[1760587200,50050.381399999998],[1760673600,50050.381399999998],[1760760000,50050.381399999998],[1760846400,50050.381399999998],[1760932800,50050.381399999998],[1761019200,50050.381399999998],[1761105600,50050.381399999998],[1761192000,50050.381399999998],[1761278400,50050.381399999998],[1761364800,50050.381399999998],[1761451200,50050.381399999998],[1761537600,50050.381399999998],[1761624000,50050.381399999998],[1761710400,50050.381399999998],[1761796800,50050.381399999998],[1761883200,50050.381399999998],[1761969600,50050.381399999998],[1762056000,50050.381399999998],[1762146000,50050.381399999998],[1762232400,50050.381399999998],[1762318800,50050.381399999998],[1762405200,50050.381399999998],[1762491600,50050.381399999998],[1762578000,50050.381399999998],[1762664400,50050.381399999998],[1762750800,50050.381399999998],[1762837200,50050.381399999998],[1762923600,50050.381399999998],[1763010000,50050.381399999998],[1763096400,50050.381399999998],[1763182800,50050.381399999998],[1763269200,50050.381399999998],[1763355600,50050.381399999998],[1763442000,50050.381399999998],[1763528400,50050.381399999998],[1763614800,50050.381399999998],[1763701200,50050.381399999998],[1763787600,50050.381399999998],[1763874000,50050.381399999998],[1763960400,50050.381399999998],[1764046800,50050.381399999998],[1764133200,50050.381399999998],[1764219600,50050.381399999998],[1764306000,50050.381399999998],[1764392400,50050.381399999998],[1764478800,50050.381399999998],[1764565200,50050.381399999998],[1764651600,50050.381399999998],[1764738000,50050.381399999998],[1764824400,50050.381399999998],[1764910800,50050.381399999998],[1764997200,50050.381399999998],[1765083600,50050.381399999998],[1765170000,50050.381399999998],[1765256400,50050.381399999998],[1765342800,50050.381399999998],[1765429200,50050.381399999998],[1765515600,50050.381399999998],[1765602000,50050.381399999998],[1765688400,50050.381399999998],[1765774800,50050.381399999998],[1765861200,50050.381399999998],[1765947600,50050.381399999998],[1766034000,50050.381399999998],[1766120400,50050.381399999998],[1766206800,50050.381399999998],[1766293200,50050.381399999998],[1766379600,50050.381399999998],[1766466000,50050.381399999998],[1766552400,50050.381399999998],[1766638800,50050.381399999998],[1766725200,50050.381399999998],[1766811600,50050.381399999998],[1766898000,50050.381399999998],[1766984400,50050.381399999998],[1767070800,50050.381399999998],[1767157200,50050.381399999998],[1767243600,50050.381399999998],[1767330000,50050.381399999998],[1767416400,50050.381399999998],[1767502800,50050.381399999998],[1767589200,50050.381399999998],[1767675600,50050.381399999998],[1767762000,50050.381399999998],[1767848400,50050.381399999998],[1767934800,50050.381399999998],[1768021200,50050.381399999998],[1768107600,50050.381399999998],[1768194000,50050.381399999998],[1768280400,50050.381399999998],[1768366800,50050.381399999998],[1768453200,50050.381399999998],[1768539600,50050.381399999998],[1768626000,50050.381399999998],[1768712400,50050.381399999998],[1768798800,50050.381399999998],[1768885200,50050.381399999998],[1768971600,50050.381399999998],[1769058000,50050.381399999998],[1769144400,50050.381399999998],[1769230800,50050.381399999998],[1769317200,50050.381399999998],[1769403600,50050.381399999998],[1769490000,50050.381399999998],[1769576400,50050.381399999998],[1769662800,50050.381399999998],[1769749200,50050.381399999998],[1769835600,50050.381399999998],[1769922000,50050.381399999998],[1770008400,50050.381399999998],[1770094800,50050.381399999998],[1770181200,50050.381399999998],[1770267600,50050.381399999998],[1770354000,50050.381399999998],[1770440400,50050.381399999998],[1770526800,50050.381399999998],[1770613200,50050.381399999998],[1770699600,50050.381399999998],[1770786000,50050.381399999998],[1770872400,50050.381399999998],[1770958800,50050.381399999998],[1771045200,50050.381399999998],[1771131600,50050.381399999998],[1771218000,50050.381399999998],[1771304400,50050.381399999998],[1771390800,50050.381399999998],[1771477200,50050.381399999998],[1771563600,50050.381399999998],[1771650000,50050.381399999998],[1771736400,50050.381399999998],[1771822800,50050.381399999998],[1771909200,50050.381399999998],[1771995600,50050.381399999998],[1772082000,50050.381399999998],[1772168400,50050.381399999998],[1772254800,50050.381399999998],[1772341200,50050.381399999998],[1772427600,50050.381399999998],[1772514000,50050.381399999998],[1772600400,50050.381399999998],[1772686800,50050.381399999998],[1772773200,50050.381399999998],[1772859600,50050.381399999998],[1772946000,50050.381399999998],[1773028800,50050.381399999998],[1773115200,50050.381399999998],[1773201600,50050.381399999998],[1773288000,50050.381399999998],[1773374400,50050.381399999998],[1773460800,50050.381399999998],[1773547200,50050.381399999998],[1773633600,50050.381399999998],[1773720000,50050.381399999998],[1773806400,50050.381399999998],[1773892800,50050.381399999998],[1773979200,50050.381399999998],[1774065600,50050.381399999998],[1774152000,50050.381399999998],[1774238400,50050.381399999998],[1774324800,50050.381399999998],[1774411200,50050.381399999998],[1774497600,50050.381399999998],[1774584000,50050.381399999998],[1774670400,50050.381399999998],[1774756800,50050.381399999998],[1774843200,50050.381399999998],[1774929600,50050.381399999998],[1775016000,50050.381399999998],[1775102400,50050.381399999998],[1775160000,50050.381399999998]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9065.5946000000004],[1136523600,9065.5946000000004],[1136610000,9065.5946000000004],[1136696400,9065.5946000000004],[1136782800,9065.5946000000004],[1136869200,9065.5946000000004],[1136955600,9065.5946000000004],[1137042000,9065.5946000000004],[1137128400,9065.5946000000004],[1137214800,9065.5946000000004],[1137301200,9065.5946000000004],[1137387600,9065.5946000000004],[1137474000,9065.5946000000004],[1137560400,9065.5946000000004],[1137646800,9065.5946000000004],[1137733200,9065.5946000000004],[1137819600,9065.5946000000004],[1137906000,9065.5946000000004],[1137992400,9065.5946000000004],[1138078800,9065.5946000000004],[1138165200,9065.5946000000004],[1138251600,9065.5946000000004],[1138338000,9065.5946000000004],[1138424400,9065.5946000000004],[1138510800,9065.5946000000004],[1138597200,9065.5946000000004],[1138683600,9065.5946000000004],[1138770000,9065.5946000000004],[1138856400,9065.5946000000004],[1138942800,9065.5946000000004],[1139029200,9065.5946000000004],[1139115600,9065.5946000000004],[1139202000,9065.5946000000004],[1139288400,9065.5946000000004],[1139374800,9065.5946000000004],[1139461200,9065.5946000000004],[1139547600,9065.5946000000004],[1139634000,9065.5946000000004],[1139720400,9065.5946000000004],[1139806800,9065.5946000000004],[1139893200,9065.5946000000004],[1139979600,9065.5946000000004],[1140066000,9065.5946000000004],[1140152400,9065.5946000000004],[1140238800,9065.5946000000004],[1140325200,9065.5946000000004],[1140411600,9065.5946000000004],[1140498000,9065.5946000000004],[1140584400,9065.5946000000004],[1140670800,9065.5946000000004],[1140757200,9065.5946000000004],[1140843600,9065.5946000000004],[1140930000,9065.5946000000004],[1141016400,9065.5946000000004],[1141102800,9065.5946000000004],[1141189200,9065.5946000000004],[1141275600,9065.5946000000004],[1141362000,9065.5946000000004],[1141448400,9065.5946000000004],[1141534800,9065.5946000000004],[1141621200,9065.5946000000004],[1141707600,9065.5946000000004],[1141794000,9065.5946000000004],[1141880400,9065.5946000000004],[1141966800,9065.5946000000004],[1142053200,9065.5946000000004],[1142139600,9065.5946000000004],[1142226000,9065.5946000000004],[1142312400,9065.5946000000004],[1142398800,9065.5946000000004],[1142485200,9065.5946000000004],[1142571600,9065.5946000000004],[1142658000,9065.5946000000004],[1142744400,9065.5946000000004],[1142830800,9065.5946000000004],[1142917200,9065.5946000000004],[1143003600,9065.5946000000004],[1143090000,9065.5946000000004],[1143176400,9065.5946000000004],[1143262800,9065.5946000000004],[1143349200,9065.5946000000004],[1143435600,9065.5946000000004],[1143522000,9065.5946000000004],[1143608400,9065.5946000000004],[1143694800,9065.5946000000004],[1143781200,9065.5946000000004],[1143867600,9065.5946000000004],[1143954000,9065.5946000000004],[1144036800,9065.5946000000004],[1144123200,9065.5946000000004],[1144209600,9065.5946000000004],[1144296000,9065.5946000000004],[1144382400,9065.5946000000004],[1144468800,9065.5946000000004],[1144555200,9065.5946000000004],[1144641600,9065.5946000000004],[1144728000,9065.5946000000004],[1144814400,9065.5946000000004],[1144900800,9065.5946000000004],[1144987200,9065.5946000000004],[1145073600,9065.5946000000004],[1145160000,9065.5946000000004],[1145246400,9065.5946000000004],[1145332800,9065.5946000000004],[1145419200,9065.5946000000004],[1145505600,9065.5946000000004],[1145592000,9065.5946000000004],[1145678400,9065.5946000000004],[1145764800,9065.5946000000004],[1145851200,9065.5946000000004],[1145937600,9065.5946000000004],[1146024000,9065.5946000000004],[1146110400,9065.5946000000004],[1146196800,9065.5946000000004],[1146283200,9065.5946000000004],[1146369600,9065.5946000000004],[1146456000,9065.5946000000004],[1146542400,9065.5946000000004],[1146628800,9065.5946000000004],[1146715200,9065.5946000000004],[1146801600,9065.5946000000004],[1146888000,9065.5946000000004],[1146974400,9065.5946000000004],[1147060800,9065.5946000000004],[1147147200,9065.5946000000004],[1147233600,9065.5946000000004],[1147320000,9065.5946000000004],[1147406400,9065.5946000000004],[1147492800,9065.5946000000004],[1147579200,9065.5946000000004],[1147665600,9065.5946000000004],[1147752000,9065.5946000000004],[1147838400,9065.5946000000004],[1147924800,9065.5946000000004],[1148011200,9065.5946000000004],[1148097600,9065.5946000000004],[1148184000,9065.5946000000004],[1148270400,9065.5946000000004],[1148356800,9065.5946000000004],[1148443200,9065.5946000000004],[1148529600,9065.5946000000004],[1148616000,9065.5946000000004],[1148702400,9065.5946000000004],[1148788800,9065.5946000000004],[1148875200,9065.5946000000004],[1148961600,9065.5946000000004],[1149048000,9065.5946000000004],[1149134400,9065.5946000000004],[1149220800,9065.5946000000004],[1149307200,9065.5946000000004],[1149393600,9065.5946000000004],[1149480000,9065.5946000000004],[1149566400,9065.5946000000004],[1149652800,9065.5946000000004],[1149739200,9065.5946000000004],[1149825600,9065.5946000000004],[1149912000,9065.5946000000004],[1149998400,9065.5946000000004],[1150084800,9065.5946000000004],[1150171200,9065.5946000000004],[1150257600,9065.5946000000004],[1150344000,9065.5946000000004],[1150430400,9065.5946000000004],[1150516800,9065.5946000000004],[1150603200,9065.5946000000004],[1150689600,9065.5946000000004],[1150776000,9065.5946000000004],[1150862400,9065.5946000000004],[1150948800,9065.5946000000004],[1151035200,9065.5946000000004],[1151121600,9065.5946000000004],[1151208000,9065.5946000000004],[1151294400,9065.5946000000004],[1151380800,9065.5946000000004],[1151467200,9065.5946000000004],[1151553600,9065.5946000000004],[1151640000,9065.5946000000004],[1151726400,9065.5946000000004],[1151812800,9065.5946000000004],[1151899200,9065.5946000000004],[1151985600,9065.5946000000004],[1152072000,9065.5946000000004],[1152158400,9065.5946000000004],[1152244800,9065.5946000000004],[1152331200,9065.5946000000004],[1152417600,9065.5946000000004],[1152504000,9065.5946000000004],[1152590400,9065.5946000000004],[1152676800,9065.5946000000004],[1152763200,9065.5946000000004],[1152849600,9065.5946000000004],[1152936000,9065.5946000000004],[1153022400,9065.5946000000004],[1153108800,9065.5946000000004],[1153195200,9065.5946000000004],[1153281600,9065.5946000000004],[1153368000,9065.5946000000004],[1153454400,9065.5946000000004],[1153540800,9065.5946000000004],[1153627200,9065.5946000000004],[1153713600,9065.5946000000004],[1153800000,9065.5946000000004],[1153886400,9065.5946000000004],[1153972800,9065.5946000000004],[1154059200,9065.5946000000004],[1154145600,9065.5946000000004],[1154232000,9065.5946000000004],[1154318400,9065.5946000000004],[1154404800,9065.5946000000004],[1154491200,9065.5946000000004],[1154577600,9065.5946000000004],[1154664000,9065.5946000000004],[1154750400,9065.5946000000004],[1154836800,9065.5946000000004],[1154923200,9065.5946000000004],[1155009600,9065.5946000000004],[1155096000,9065.5946000000004],[1155182400,9065.5946000000004],[1155268800,9065.5946000000004],[1155355200,9065.5946000000004],[1155441600,9065.5946000000004],[1155528000,9065.5946000000004],[1155614400,9065.5946000000004],[1155700800,9065.5946000000004],[1155787200,9065.5946000000004],[1155873600,9065.5946000000004],[1155960000,9065.5946000000004],[1156046400,9065.5946000000004],[1156132800,9065.5946000000004],[1156219200,9065.5946000000004],[1156305600,9065.5946000000004],[1156392000,9065.5946000000004],[1156478400,9065.5946000000004],[1156564800,9065.5946000000004],[1156651200,9065.5946000000004],[1156737600,9065.5946000000004],[1156824000,9065.5946000000004],[1156910400,9065.5946000000004],[1156996800,9065.5946000000004],[1157083200,9065.5946000000004],[1157169600,9065.5946000000004],[1157256000,9065.5946000000004],[1157342400,9065.5946000000004],[1157428800,9065.5946000000004],[1157515200,9065.5946000000004],[1157601600,9065.5946000000004],[1157688000,9065.5946000000004],[1157774400,9065.5946000000004],[1157860800,9065.5946000000004],[1157947200,9065.5946000000004],[1158033600,9065.5946000000004],[1158120000,9065.5946000000004],[1158206400,9065.5946000000004],[1158292800,9065.5946000000004],[1158379200,9065.5946000000004],[1158465600,9065.5946000000004],[1158552000,9065.5946000000004],[1158638400,9065.5946000000004],[1158724800,9065.5946000000004],[1158811200,9065.5946000000004],[1158897600,9065.5946000000004],[1158984000,9065.5946000000004],[1159070400,9065.5946000000004],[1159156800,9065.5946000000004],[1159243200,9065.5946000000004],[1159329600,9065.5946000000004],[1159416000,9065.5946000000004],[1159502400,9065.5946000000004],[1159588800,9065.5946000000004],[1159675200,9065.5946000000004],[1159761600,9065.5946000000004],[1159848000,9065.5946000000004],[1159934400,9065.5946000000004],[1160020800,9065.5946000000004],[1160107200,9065.5946000000004],[1160193600,9065.5946000000004],[1160280000,9065.5946000000004],[1160366400,9065.5946000000004],[1160452800,9065.5946000000004],[1160539200,9065.5946000000004],[1160625600,9065.5946000000004],[1160712000,9065.5946000000004],[1160798400,9065.5946000000004],[1160884800,9065.5946000000004],[1160971200,9065.5946000000004],[1161057600,9065.5946000000004],[1161144000,9065.5946000000004],[1161230400,9065.5946000000004],[1161316800,9065.5946000000004],[1161403200,9065.5946000000004],[1161489600,9065.5946000000004],[1161576000,9065.5946000000004],[1161662400,9065.5946000000004],[1161748800,9065.5946000000004],[1161835200,9065.5946000000004],[1161921600,9065.5946000000004],[1162008000,9065.5946000000004],[1162094400,9065.5946000000004],[1162184400,9065.5946000000004],[1162270800,9065.5946000000004],[1162357200,9065.5946000000004],[1162443600,9065.5946000000004],[1162530000,9065.5946000000004],[1162616400,9065.5946000000004],[1162702800,9065.5946000000004],[1162789200,9065.5946000000004],[1162875600,9065.5946000000004],[1162962000,9065.5946000000004],[1163048400,9065.5946000000004],[1163134800,9065.5946000000004],[1163221200,9065.5946000000004],[1163307600,9065.5946000000004],[1163394000,9065.5946000000004],[1163480400,9065.5946000000004],[1163566800,9065.5946000000004],[1163653200,9065.5946000000004],[1163739600,9065.5946000000004],[1163826000,9065.5946000000004],[1163912400,9065.5946000000004],[1163998800,9065.5946000000004],[1164085200,9065.5946000000004],[1164171600,9065.5946000000004],[1164258000,9065.5946000000004],[1164344400,9065.5946000000004],[1164430800,9065.5946000000004],[1164517200,9065.5946000000004],[1164603600,9065.5946000000004],[1164690000,9065.5946000000004],[1164776400,9065.5946000000004],[1164862800,9065.5946000000004],[1164949200,9065.5946000000004],[1165035600,9065.5946000000004],[1165122000,9065.5946000000004],[1165208400,9065.5946000000004],[1165294800,9065.5946000000004],[1165381200,9065.5946000000004],[1165467600,9065.5946000000004],[1165554000,9065.5946000000004],[1165640400,9065.5946000000004],[1165726800,9065.5946000000004],[1165813200,9065.5946000000004],[1165899600,9065.5946000000004],[1165986000,9065.5946000000004],[1166072400,9065.5946000000004],[1166158800,9065.5946000000004],[1166245200,9065.5946000000004],[1166331600,9065.5946000000004],[1166418000,9065.5946000000004],[1166504400,9065.5946000000004],[1166590800,9065.5946000000004],[1166677200,9065.5946000000004],[1166763600,9065.5946000000004],[1166850000,9065.5946000000004],[1166936400,9065.5946000000004],[1167022800,9065.5946000000004],[1167109200,9065.5946000000004],[1167195600,9065.5946000000004],[1167282000,9065.5946000000004],[1167368400,9065.5946000000004],[1167454800,9065.5946000000004],[1167541200,9065.5946000000004],[1167627600,9065.5946000000004],[1167714000,9065.5946000000004],[1167800400,9065.5946000000004],[1167886800,9065.5946000000004],[1167973200,9065.5946000000004],[1168059600,9065.5946000000004],[1168146000,9065.5946000000004],[1168232400,9065.5946000000004],[1168318800,9065.5946000000004],[1168405200,9065.5946000000004],[1168491600,9065.5946000000004],[1168578000,9065.5946000000004],[1168664400,9065.5946000000004],[1168750800,9065.5946000000004],[1168837200,9065.5946000000004],[1168923600,9065.5946000000004],[1169010000,9065.5946000000004],[1169096400,9065.5946000000004],[1169182800,9065.5946000000004],[1169269200,9065.5946000000004],[1169355600,9065.5946000000004],[1169442000,9065.5946000000004],[1169528400,9065.5946000000004],[1169614800,9065.5946000000004],[1169701200,9065.5946000000004],[1169787600,9065.5946000000004],[1169874000,9065.5946000000004],[1169960400,9065.5946000000004],[1170046800,9065.5946000000004],[1170133200,9065.5946000000004],[1170219600,9065.5946000000004],[1170306000,9065.5946000000004],[1170392400,9065.5946000000004],[1170478800,9065.5946000000004],[1170565200,9065.5946000000004],[1170651600,9065.5946000000004],[1170738000,9065.5946000000004],[1170824400,9065.5946000000004],[1170910800,9065.5946000000004],[1170997200,9065.5946000000004],[1171083600,9065.5946000000004],[1171170000,9065.5946000000004],[1171256400,9065.5946000000004],[1171342800,9065.5946000000004],[1171429200,9065.5946000000004],[1171515600,9065.5946000000004],[1171602000,9065.5946000000004],[1171688400,9065.5946000000004],[1171774800,9065.5946000000004],[1171861200,9065.5946000000004],[1171947600,9065.5946000000004],[1172034000,9065.5946000000004],[1172120400,9065.5946000000004],[1172206800,9065.5946000000004],[1172293200,9065.5946000000004],[1172379600,9065.5946000000004],[1172466000,9065.5946000000004],[1172552400,9065.5946000000004],[1172638800,9065.5946000000004],[1172725200,9065.5946000000004],[1172811600,9065.5946000000004],[1172898000,9065.5946000000004],[1172984400,9065.5946000000004],[1173070800,9065.5946000000004],[1173157200,9065.5946000000004],[1173243600,9065.5946000000004],[1173330000,9065.5946000000004],[1173416400,9065.5946000000004],[1173502800,9065.5946000000004],[1173589200,9065.5946000000004],[1173672000,9065.5946000000004],[1173758400,9065.5946000000004],[1173844800,9065.5946000000004],[1173931200,9065.5946000000004],[1174017600,9065.5946000000004],[1174104000,9065.5946000000004],[1174190400,9065.5946000000004],[1174276800,9065.5946000000004],[1174363200,9065.5946000000004],[1174449600,9065.5946000000004],[1174536000,9065.5946000000004],[1174622400,9065.5946000000004],[1174708800,9065.5946000000004],[1174795200,9065.5946000000004],[1174881600,9065.5946000000004],[1174968000,9065.5946000000004],[1175054400,9065.5946000000004],[1175140800,9065.5946000000004],[1175227200,9065.5946000000004],[1175313600,9065.5946000000004],[1175400000,9065.5946000000004],[1175486400,9065.5946000000004],[1175572800,9065.5946000000004],[1175659200,9065.5946000000004],[1175745600,9065.5946000000004],[1175832000,9065.5946000000004],[1175918400,9065.5946000000004],[1176004800,9065.5946000000004],[1176091200,9065.5946000000004],[1176177600,9065.5946000000004],[1176264000,9065.5946000000004],[1176350400,9065.5946000000004],[1176436800,9065.5946000000004],[1176523200,9065.5946000000004],[1176609600,9065.5946000000004],[1176696000,9065.5946000000004],[1176782400,9065.5946000000004],[1176868800,9065.5946000000004],[1176955200,9065.5946000000004],[1177041600,9065.5946000000004],[1177128000,9065.5946000000004],[1177214400,9065.5946000000004],[1177300800,9065.5946000000004],[1177387200,9065.5946000000004],[1177473600,9065.5946000000004],[1177560000,9065.5946000000004],[1177646400,9065.5946000000004],[1177732800,9065.5946000000004],[1177819200,9065.5946000000004],[1177905600,9065.5946000000004],[1177992000,9065.5946000000004],[1178078400,9065.5946000000004],[1178164800,9065.5946000000004],[1178251200,9065.5946000000004],[1178337600,9065.5946000000004],[1178424000,9065.5946000000004],[1178510400,9065.5946000000004],[1178596800,9065.5946000000004],[1178683200,9065.5946000000004],[1178769600,9065.5946000000004],[1178856000,9065.5946000000004],[1178942400,9065.5946000000004],[1179028800,9065.5946000000004],[1179115200,9065.5946000000004],[1179201600,9065.5946000000004],[1179288000,9065.5946000000004],[1179374400,9065.5946000000004],[1179460800,9065.5946000000004],[1179547200,9065.5946000000004],[1179633600,9065.5946000000004],[1179720000,9065.5946000000004],[1179806400,9065.5946000000004],[1179892800,9065.5946000000004],[1179979200,9065.5946000000004],[1180065600,9065.5946000000004],[1180152000,9065.5946000000004],[1180238400,9065.5946000000004],[1180324800,9065.5946000000004],[1180411200,9065.5946000000004],[1180497600,9065.5946000000004],[1180584000,9065.5946000000004],[1180670400,9065.5946000000004],[1180756800,9065.5946000000004],[1180843200,9065.5946000000004],[1180929600,9065.5946000000004],[1181016000,9065.5946000000004],[1181102400,9065.5946000000004],[1181188800,9065.5946000000004],[1181275200,9065.5946000000004],[1181361600,9065.5946000000004],[1181448000,9065.5946000000004],[1181534400,9065.5946000000004],[1181620800,9065.5946000000004],[1181707200,9065.5946000000004],[1181793600,9065.5946000000004],[1181880000,9065.5946000000004],[1181966400,9065.5946000000004],[1182052800,9065.5946000000004],[1182139200,9065.5946000000004],[1182225600,9065.5946000000004],[1182312000,9065.5946000000004],[1182398400,9065.5946000000004],[1182484800,9065.5946000000004],[1182571200,9065.5946000000004],[1182657600,9065.5946000000004],[1182744000,9065.5946000000004],[1182830400,9065.5946000000004],[1182916800,9065.5946000000004],[1183003200,9065.5946000000004],[1183089600,9065.5946000000004],[1183176000,9065.5946000000004],[1183262400,9065.5946000000004],[1183348800,9065.5946000000004],[1183435200,9065.5946000000004],[1183521600,9065.5946000000004],[1183608000,9065.5946000000004],[1183694400,9065.5946000000004],[1183780800,9065.5946000000004],[1183867200,9065.5946000000004],[1183953600,9065.5946000000004],[1184040000,9065.5946000000004],[1184126400,9065.5946000000004],[1184212800,9065.5946000000004],[1184299200,9065.5946000000004],[1184385600,9065.5946000000004],[1184472000,9065.5946000000004],[1184558400,9065.5946000000004],[1184644800,9065.5946000000004],[1184731200,9065.5946000000004],[1184817600,9065.5946000000004],[1184904000,9065.5946000000004],[1184990400,9065.5946000000004],[1185076800,9065.5946000000004],[1185163200,9065.5946000000004],[1185249600,9065.5946000000004],[1185336000,9065.5946000000004],[1185422400,9065.5946000000004],[1185508800,9065.5946000000004],[1185595200,9065.5946000000004],[1185681600,9065.5946000000004],[1185768000,9065.5946000000004],[1185854400,9065.5946000000004],[1185940800,9065.5946000000004],[1186027200,9065.5946000000004],[1186113600,9065.5946000000004],[1186200000,9065.5946000000004],[1186286400,9065.5946000000004],[1186372800,9065.5946000000004],[1186459200,9065.5946000000004],[1186545600,9065.5946000000004],[1186632000,9065.5946000000004],[1186718400,9065.5946000000004],[1186804800,9065.5946000000004],[1186891200,9065.5946000000004],[1186977600,9065.5946000000004],[1187064000,9065.5946000000004],[1187150400,9065.5946000000004],[1187236800,9065.5946000000004],[1187323200,9065.5946000000004],[1187409600,9065.5946000000004],[1187496000,9065.5946000000004],[1187582400,9065.5946000000004],[1187668800,9065.5946000000004],[1187755200,9065.5946000000004],[1187841600,9065.5946000000004],[1187928000,9065.5946000000004],[1188014400,9065.5946000000004],[1188100800,9065.5946000000004],[1188187200,9065.5946000000004],[1188273600,9065.5946000000004],[1188360000,9065.5946000000004],[1188446400,9065.5946000000004],[1188532800,9065.5946000000004],[1188619200,9065.5946000000004],[1188705600,9065.5946000000004],[1188792000,9065.5946000000004],[1188878400,9065.5946000000004],[1188964800,9065.5946000000004],[1189051200,9065.5946000000004],[1189137600,9065.5946000000004],[1189224000,9065.5946000000004],[1189310400,9065.5946000000004],[1189396800,9065.5946000000004],[1189483200,9065.5946000000004],[1189569600,9065.5946000000004],[1189656000,9065.5946000000004],[1189742400,9065.5946000000004],[1189828800,9065.5946000000004],[1189915200,9065.5946000000004],[1190001600,9065.5946000000004],[1190088000,9065.5946000000004],[1190174400,9065.5946000000004],[1190260800,9065.5946000000004],[1190347200,9065.5946000000004],[1190433600,9065.5946000000004],[1190520000,9065.5946000000004],[1190606400,9065.5946000000004],[1190692800,9065.5946000000004],[1190779200,9065.5946000000004],[1190865600,9065.5946000000004],[1190952000,9065.5946000000004],[1191038400,9065.5946000000004],[1191124800,9065.5946000000004],[1191211200,9065.5946000000004],[1191297600,9065.5946000000004],[1191384000,9065.5946000000004],[1191470400,9065.5946000000004],[1191556800,9065.5946000000004],[1191643200,9065.5946000000004],[1191729600,9065.5946000000004],[1191816000,9065.5946000000004],[1191902400,9065.5946000000004],[1191988800,9065.5946000000004],[1192075200,9065.5946000000004],[1192161600,9065.5946000000004],[1192248000,9065.5946000000004],[1192334400,9065.5946000000004],[1192420800,9065.5946000000004],[1192507200,9065.5946000000004],[1192593600,9065.5946000000004],[1192680000,9065.5946000000004],[1192766400,9065.5946000000004],[1192852800,9065.5946000000004],[1192939200,9065.5946000000004],[1193025600,9065.5946000000004],[1193112000,9065.5946000000004],[1193198400,9065.5946000000004],[1193284800,9065.5946000000004],[1193371200,9065.5946000000004],[1193457600,9065.5946000000004],[1193544000,9065.5946000000004],[1193630400,9065.5946000000004],[1193716800,9065.5946000000004],[1193803200,9065.5946000000004],[1193889600,9065.5946000000004],[1193976000,9065.5946000000004],[1194062400,9065.5946000000004],[1194148800,9065.5946000000004],[1194238800,9065.5946000000004],[1194325200,9065.5946000000004],[1194411600,9065.5946000000004],[1194498000,9065.5946000000004],[1194584400,9065.5946000000004],[1194670800,9065.5946000000004],[1194757200,9065.5946000000004],[1194843600,9065.5946000000004],[1194930000,9065.5946000000004],[1195016400,9065.5946000000004],[1195102800,9065.5946000000004],[1195189200,9065.5946000000004],[1195275600,9065.5946000000004],[1195362000,9065.5946000000004],[1195448400,9065.5946000000004],[1195534800,9065.5946000000004],[1195621200,9065.5946000000004],[1195707600,9065.5946000000004],[1195794000,9065.5946000000004],[1195880400,9065.5946000000004],[1195966800,9065.5946000000004],[1196053200,9065.5946000000004],[1196139600,9065.5946000000004],[1196226000,9065.5946000000004],[1196312400,9065.5946000000004],[1196398800,9065.5946000000004],[1196485200,9065.5946000000004],[1196571600,9065.5946000000004],[1196658000,9065.5946000000004],[1196744400,9065.5946000000004],[1196830800,9065.5946000000004],[1196917200,9065.5946000000004],[1197003600,9065.5946000000004],[1197090000,9065.5946000000004],[1197176400,9065.5946000000004],[1197262800,9065.5946000000004],[1197349200,9065.5946000000004],[1197435600,9065.5946000000004],[1197522000,9065.5946000000004],[1197608400,9065.5946000000004],[1197694800,9065.5946000000004],[1197781200,9065.5946000000004],[1197867600,9065.5946000000004],[1197954000,9065.5946000000004],[1198040400,9065.5946000000004],[1198126800,9065.5946000000004],[1198213200,9065.5946000000004],[1198299600,9065.5946000000004],[1198386000,9065.5946000000004],[1198472400,9065.5946000000004],[1198558800,9065.5946000000004],[1198645200,9065.5946000000004],[1198731600,9065.5946000000004],[1198818000,9065.5946000000004],[1198904400,9065.5946000000004],[1198990800,9065.5946000000004],[1199077200,9065.5946000000004],[1199163600,9065.5946000000004],[1199250000,9065.5946000000004],[1199336400,9065.5946000000004],[1199422800,9065.5946000000004],[1199509200,9065.5946000000004],[1199595600,9065.5946000000004],[1199682000,9065.5946000000004],[1199768400,9065.5946000000004],[1199854800,9065.5946000000004],[1199941200,9065.5946000000004],[1200027600,9065.5946000000004],[1200114000,9065.5946000000004],[1200200400,9065.5946000000004],[1200286800,9065.5946000000004],[1200373200,9065.5946000000004],[1200459600,9065.5946000000004],[1200546000,9065.5946000000004],[1200632400,9065.5946000000004],[1200718800,9065.5946000000004],[1200805200,9065.5946000000004],[1200891600,9065.5946000000004],[1200978000,9065.5946000000004],[1201064400,9065.5946000000004],[1201150800,9065.5946000000004],[1201237200,9065.5946000000004],[1201323600,9065.5946000000004],[1201410000,9065.5946000000004],[1201496400,9065.5946000000004],[1201582800,9065.5946000000004],[1201669200,9065.5946000000004],[1201755600,9065.5946000000004],[1201842000,9065.5946000000004],[1201928400,9065.5946000000004],[1202014800,9065.5946000000004],[1202101200,9065.5946000000004],[1202187600,9065.5946000000004],[1202274000,9065.5946000000004],[1202360400,9065.5946000000004],[1202446800,9065.5946000000004],[1202533200,9065.5946000000004],[1202619600,9065.5946000000004],[1202706000,9065.5946000000004],[1202792400,9065.5946000000004],[1202878800,9065.5946000000004],[1202965200,9065.5946000000004],[1203051600,9065.5946000000004],[1203138000,9065.5946000000004],[1203224400,9065.5946000000004],[1203310800,9065.5946000000004],[1203397200,9065.5946000000004],[1203483600,9065.5946000000004],[1203570000,9065.5946000000004],[1203656400,9065.5946000000004],[1203742800,9065.5946000000004],[1203829200,9065.5946000000004],[1203915600,9065.5946000000004],[1204002000,9065.5946000000004],[1204088400,9065.5946000000004],[1204174800,9065.5946000000004],[1204261200,9065.5946000000004],[1204347600,9065.5946000000004],[1204434000,9065.5946000000004],[1204520400,9065.5946000000004],[1204606800,9065.5946000000004],[1204693200,9065.5946000000004],[1204779600,9065.5946000000004],[1204866000,9065.5946000000004],[1204952400,9065.5946000000004],[1205038800,9065.5946000000004],[1205121600,9065.5946000000004],[1205208000,9065.5946000000004],[1205294400,9065.5946000000004],[1205380800,9065.5946000000004],[1205467200,9065.5946000000004],[1205553600,9065.5946000000004],[1205640000,9065.5946000000004],[1205726400,9065.5946000000004],[1205812800,9065.5946000000004],[1205899200,9065.5946000000004],[1205985600,9065.5946000000004],[1206072000,9065.5946000000004],[1206158400,9065.5946000000004],[1206244800,9065.5946000000004],[1206331200,9065.5946000000004],[1206417600,9065.5946000000004],[1206504000,9065.5946000000004],[1206590400,9065.5946000000004],[1206676800,9065.5946000000004],[1206763200,9065.5946000000004],[1206849600,9065.5946000000004],[1206936000,9065.5946000000004],[1207022400,9065.5946000000004],[1207108800,9065.5946000000004],[1207195200,9065.5946000000004],[1207281600,9065.5946000000004],[1207368000,9065.5946000000004],[1207454400,9065.5946000000004],[1207540800,9065.5946000000004],[1207627200,9065.5946000000004],[1207713600,9065.5946000000004],[1207800000,9065.5946000000004],[1207886400,9065.5946000000004],[1207972800,9065.5946000000004],[1208059200,9065.5946000000004],[1208145600,9065.5946000000004],[1208232000,9065.5946000000004],[1208318400,9065.5946000000004],[1208404800,9065.5946000000004],[1208491200,9065.5946000000004],[1208577600,9065.5946000000004],[1208664000,9065.5946000000004],[1208750400,9065.5946000000004],[1208836800,9065.5946000000004],[1208923200,9065.5946000000004],[1209009600,9065.5946000000004],[1209096000,9065.5946000000004],[1209182400,9065.5946000000004],[1209268800,9065.5946000000004],[1209355200,9065.5946000000004],[1209441600,9065.5946000000004],[1209528000,9065.5946000000004],[1209614400,9065.5946000000004],[1209700800,9065.5946000000004],[1209787200,9065.5946000000004],[1209873600,9065.5946000000004],[1209960000,9065.5946000000004],[1210046400,9065.5946000000004],[1210132800,9065.5946000000004],[1210219200,9065.5946000000004],[1210305600,9065.5946000000004],[1210392000,9065.5946000000004],[1210478400,9065.5946000000004],[1210564800,9065.5946000000004],[1210651200,9065.5946000000004],[1210737600,9065.5946000000004],[1210824000,9065.5946000000004],[1210910400,9065.5946000000004],[1210996800,9065.5946000000004],[1211083200,9065.5946000000004],[1211169600,9065.5946000000004],[1211256000,9065.5946000000004],[1211342400,9065.5946000000004],[1211428800,9065.5946000000004],[1211515200,9065.5946000000004],[1211601600,9065.5946000000004],[1211688000,9065.5946000000004],[1211774400,9065.5946000000004],[1211860800,9065.5946000000004],[1211947200,9065.5946000000004],[1212033600,9065.5946000000004],[1212120000,9065.5946000000004],[1212206400,9065.5946000000004],[1212292800,9065.5946000000004],[1212379200,9065.5946000000004],[1212465600,9065.5946000000004],[1212552000,9065.5946000000004],[1212638400,9065.5946000000004],[1212724800,9065.5946000000004],[1212811200,9065.5946000000004],[1212897600,9065.5946000000004],[1212984000,9065.5946000000004],[1213070400,9065.5946000000004],[1213156800,9065.5946000000004],[1213243200,9065.5946000000004],[1213329600,9065.5946000000004],[1213416000,9065.5946000000004],[1213502400,9065.5946000000004],[1213588800,9065.5946000000004],[1213675200,9065.5946000000004],[1213761600,9065.5946000000004],[1213848000,9065.5946000000004],[1213934400,9065.5946000000004],[1214020800,9065.5946000000004],[1214107200,9065.5946000000004],[1214193600,9065.5946000000004],[1214280000,9065.5946000000004],[1214366400,9065.5946000000004],[1214452800,9065.5946000000004],[1214539200,9065.5946000000004],[1214625600,9065.5946000000004],[1214712000,9065.5946000000004],[1214798400,9065.5946000000004],[1214884800,9065.5946000000004],[1214971200,9065.5946000000004],[1215057600,9065.5946000000004],[1215144000,9065.5946000000004],[1215230400,9065.5946000000004],[1215316800,9065.5946000000004],[1215403200,9065.5946000000004],[1215489600,9065.5946000000004],[1215576000,9065.5946000000004],[1215662400,9065.5946000000004],[1215748800,9065.5946000000004],[1215835200,9065.5946000000004],[1215921600,9065.5946000000004],[1216008000,9065.5946000000004],[1216094400,9065.5946000000004],[1216180800,9065.5946000000004],[1216267200,9065.5946000000004],[1216353600,9065.5946000000004],[1216440000,9065.5946000000004],[1216526400,9065.5946000000004],[1216612800,9065.5946000000004],[1216699200,9065.5946000000004],[1216785600,9065.5946000000004],[1216872000,9065.5946000000004],[1216958400,9065.5946000000004],[1217044800,9065.5946000000004],[1217131200,9065.5946000000004],[1217217600,9065.5946000000004],[1217304000,9065.5946000000004],[1217390400,9065.5946000000004],[1217476800,9065.5946000000004],[1217563200,9065.5946000000004],[1217649600,9065.5946000000004],[1217736000,9065.5946000000004],[1217822400,9065.5946000000004],[1217908800,9065.5946000000004],[1217995200,9065.5946000000004],[1218081600,9065.5946000000004],[1218168000,9065.5946000000004],[1218254400,9065.5946000000004],[1218340800,9065.5946000000004],[1218427200,9065.5946000000004],[1218513600,9065.5946000000004],[1218600000,9065.5946000000004],[1218686400,9065.5946000000004],[1218772800,9065.5946000000004],[1218859200,9065.5946000000004],[1218945600,9065.5946000000004],[1219032000,9065.5946000000004],[1219118400,9065.5946000000004],[1219204800,9065.5946000000004],[1219291200,9065.5946000000004],[1219377600,9065.5946000000004],[1219464000,9065.5946000000004],[1219550400,9065.5946000000004],[1219636800,9065.5946000000004],[1219723200,9065.5946000000004],[1219809600,9065.5946000000004],[1219896000,9065.5946000000004],[1219982400,9065.5946000000004],[1220068800,9065.5946000000004],[1220155200,9065.5946000000004],[1220241600,9065.5946000000004],[1220328000,9065.5946000000004],[1220414400,9065.5946000000004],[1220500800,9065.5946000000004],[1220587200,9065.5946000000004],[1220673600,9065.5946000000004],[1220760000,9065.5946000000004],[1220846400,9065.5946000000004],[1220932800,9065.5946000000004],[1221019200,9065.5946000000004],[1221105600,9065.5946000000004],[1221192000,9065.5946000000004],[1221278400,9065.5946000000004],[1221364800,9065.5946000000004],[1221451200,9065.5946000000004],[1221537600,9065.5946000000004],[1221624000,9065.5946000000004],[1221710400,9065.5946000000004],[1221796800,9065.5946000000004],[1221883200,9065.5946000000004],[1221969600,9065.5946000000004],[1222056000,9065.5946000000004],[1222142400,9065.5946000000004],[1222228800,9065.5946000000004],[1222315200,9065.5946000000004],[1222401600,9065.5946000000004],[1222488000,9065.5946000000004],[1222574400,9065.5946000000004],[1222660800,9065.5946000000004],[1222747200,9065.5946000000004],[1222833600,9065.5946000000004],[1222920000,9065.5946000000004],[1223006400,9065.5946000000004],[1223092800,9065.5946000000004],[1223179200,9065.5946000000004],[1223265600,9065.5946000000004],[1223352000,9065.5946000000004],[1223438400,9065.5946000000004],[1223524800,9065.5946000000004],[1223611200,9065.5946000000004],[1223697600,9065.5946000000004],[1223784000,9065.5946000000004],[1223870400,9065.5946000000004],[1223956800,9065.5946000000004],[1224043200,9065.5946000000004],[1224129600,9065.5946000000004],[1224216000,9065.5946000000004],[1224302400,9065.5946000000004],[1224388800,9065.5946000000004],[1224475200,9065.5946000000004],[1224561600,9065.5946000000004],[1224648000,9065.5946000000004],[1224734400,9065.5946000000004],[1224820800,9065.5946000000004],[1224907200,9065.5946000000004],[1224993600,9065.5946000000004],[1225080000,9065.5946000000004],[1225166400,9065.5946000000004],[1225252800,9065.5946000000004],[1225339200,9065.5946000000004],[1225425600,9065.5946000000004],[1225512000,9065.5946000000004],[1225598400,9065.5946000000004],[1225688400,9065.5946000000004],[1225774800,9065.5946000000004],[1225861200,9065.5946000000004],[1225947600,9065.5946000000004],[1226034000,9065.5946000000004],[1226120400,9065.5946000000004],[1226206800,9065.5946000000004],[1226293200,9065.5946000000004],[1226379600,9065.5946000000004],[1226466000,9065.5946000000004],[1226552400,9065.5946000000004],[1226638800,9065.5946000000004],[1226725200,9065.5946000000004],[1226811600,9065.5946000000004],[1226898000,9065.5946000000004],[1226984400,9065.5946000000004],[1227070800,9065.5946000000004],[1227157200,9065.5946000000004],[1227243600,9065.5946000000004],[1227330000,9065.5946000000004],[1227416400,9065.5946000000004],[1227502800,9065.5946000000004],[1227589200,9065.5946000000004],[1227675600,9065.5946000000004],[1227762000,9065.5946000000004],[1227848400,9065.5946000000004],[1227934800,9065.5946000000004],[1228021200,9065.5946000000004],[1228107600,9065.5946000000004],[1228194000,9065.5946000000004],[1228280400,9065.5946000000004],[1228366800,9065.5946000000004],[1228453200,9065.5946000000004],[1228539600,9065.5946000000004],[1228626000,9065.5946000000004],[1228712400,9065.5946000000004],[1228798800,9065.5946000000004],[1228885200,9065.5946000000004],[1228971600,9065.5946000000004],[1229058000,9065.5946000000004],[1229144400,9065.5946000000004],[1229230800,9065.5946000000004],[1229317200,9065.5946000000004],[1229403600,9065.5946000000004],[1229490000,9065.5946000000004],[1229576400,9065.5946000000004],[1229662800,9065.5946000000004],[1229749200,9065.5946000000004],[1229835600,9065.5946000000004],[1229922000,9065.5946000000004],[1230008400,9065.5946000000004],[1230094800,9065.5946000000004],[1230181200,9065.5946000000004],[1230267600,9065.5946000000004],[1230354000,9065.5946000000004],[1230440400,9065.5946000000004],[1230526800,9065.5946000000004],[1230613200,9065.5946000000004],[1230699600,9065.5946000000004],[1230786000,9065.5946000000004],[1230872400,9065.5946000000004],[1230958800,9065.5946000000004],[1231045200,9065.5946000000004],[1231131600,9065.5946000000004],[1231218000,29652.508699999998],[1231304400,29652.508699999998],[1231390800,29652.508699999998],[1231477200,29652.508699999998],[1231563600,29652.508699999998],[1231650000,29652.508699999998],[1231736400,29652.508699999998],[1231822800,29652.508699999998],[1231909200,29652.508699999998],[1231995600,29652.508699999998],[1232082000,29652.508699999998],[1232168400,29652.508699999998],[1232254800,29652.508699999998],[1232341200,29652.508699999998],[1232427600,29652.508699999998],[1232514000,29652.508699999998],[1232600400,29652.508699999998],[1232686800,29652.508699999998],[1232773200,29652.508699999998],[1232859600,29652.508699999998],[1232946000,29652.508699999998],[1233032400,29652.508699999998],[1233118800,29652.508699999998],[1233205200,29652.508699999998],[1233291600,29652.508699999998],[1233378000,29652.508699999998],[1233464400,29652.508699999998],[1233550800,29652.508699999998],[1233637200,29652.508699999998],[1233723600,29652.508699999998],[1233810000,29652.508699999998],[1233896400,29652.508699999998],[1233982800,29652.508699999998],[1234069200,29652.508699999998],[1234155600,29652.508699999998],[1234242000,29652.508699999998],[1234328400,29652.508699999998],[1234414800,29652.508699999998],[1234501200,29652.508699999998],[1234587600,29652.508699999998],[1234674000,29652.508699999998],[1234760400,29652.508699999998],[1234846800,29652.508699999998],[1234933200,29652.508699999998],[1235019600,29652.508699999998],[1235106000,29652.508699999998],[1235192400,29652.508699999998],[1235278800,29652.508699999998],[1235365200,29652.508699999998],[1235451600,29652.508699999998],[1235538000,29652.508699999998],[1235624400,29652.508699999998],[1235710800,29652.508699999998],[1235797200,29652.508699999998],[1235883600,29652.508699999998],[1235970000,29652.508699999998],[1236056400,29652.508699999998],[1236142800,29652.508699999998],[1236229200,29652.508699999998],[1236315600,29652.508699999998],[1236402000,29652.508699999998],[1236488400,29652.508699999998],[1236571200,29652.508699999998],[1236657600,29652.508699999998],[1236744000,29652.508699999998],[1236830400,29652.508699999998],[1236916800,29652.508699999998],[1237003200,29652.508699999998],[1237089600,29652.508699999998],[1237176000,29652.508699999998],[1237262400,29652.508699999998],[1237348800,29652.508699999998],[1237435200,29652.508699999998],[1237521600,29652.508699999998],[1237608000,29652.508699999998],[1237694400,29652.508699999998],[1237780800,29652.508699999998],[1237867200,29652.508699999998],[1237953600,29652.508699999998],[1238040000,29652.508699999998],[1238126400,29652.508699999998],[1238212800,29652.508699999998],[1238299200,29652.508699999998],[1238385600,29652.508699999998],[1238472000,29652.508699999998],[1238558400,29652.508699999998],[1238644800,29652.508699999998],[1238731200,29652.508699999998],[1238817600,29652.508699999998],[1238904000,29652.508699999998],[1238990400,29652.508699999998],[1239076800,29652.508699999998],[1239163200,29652.508699999998],[1239249600,29652.508699999998],[1239336000,29652.508699999998],[1239422400,29652.508699999998],[1239508800,29652.508699999998],[1239595200,29652.508699999998],[1239681600,29652.508699999998],[1239768000,29652.508699999998],[1239854400,29652.508699999998],[1239940800,29652.508699999998],[1240027200,29652.508699999998],[1240113600,29652.508699999998],[1240200000,29652.508699999998],[1240286400,29652.508699999998],[1240372800,29652.508699999998],[1240459200,29652.508699999998],[1240545600,29652.508699999998],[1240632000,29652.508699999998],[1240718400,29652.508699999998],[1240804800,29652.508699999998],[1240891200,29652.508699999998],[1240977600,29652.508699999998],[1241064000,29652.508699999998],[1241150400,29652.508699999998],[1241236800,29652.508699999998],[1241323200,29652.508699999998],[1241409600,29652.508699999998],[1241496000,29652.508699999998],[1241582400,29652.508699999998],[1241668800,29652.508699999998],[1241755200,29652.508699999998],[1241841600,29652.508699999998],[1241928000,29652.508699999998],[1242014400,29652.508699999998],[1242100800,29652.508699999998],[1242187200,29652.508699999998],[1242273600,29652.508699999998],[1242360000,29652.508699999998],[1242446400,29652.508699999998],[1242532800,29652.508699999998],[1242619200,29652.508699999998],[1242705600,29652.508699999998],[1242792000,29652.508699999998],[1242878400,29652.508699999998],[1242964800,29652.508699999998],[1243051200,29652.508699999998],[1243137600,29652.508699999998],[1243224000,29652.508699999998],[1243310400,29652.508699999998],[1243396800,29652.508699999998],[1243483200,29652.508699999998],[1243569600,29652.508699999998],[1243656000,29652.508699999998],[1243742400,29652.508699999998],[1243828800,29652.508699999998],[1243915200,29652.508699999998],[1244001600,29652.508699999998],[1244088000,29652.508699999998],[1244174400,29652.508699999998],[1244260800,29652.508699999998],[1244347200,29652.508699999998],[1244433600,29652.508699999998],[1244520000,29652.508699999998],[1244606400,29652.508699999998],[1244692800,29652.508699999998],[1244779200,29652.508699999998],[1244865600,29652.508699999998],[1244952000,29652.508699999998],[1245038400,29652.508699999998],[1245124800,29652.508699999998],[1245211200,29652.508699999998],[1245297600,29652.508699999998],[1245384000,29652.508699999998],[1245470400,29652.508699999998],[1245556800,29652.508699999998],[1245643200,29652.508699999998],[1245729600,29652.508699999998],[1245816000,29652.508699999998],[1245902400,29652.508699999998],[1245988800,29652.508699999998],[1246075200,29652.508699999998],[1246161600,29652.508699999998],[1246248000,29652.508699999998],[1246334400,29652.508699999998],[1246420800,29652.508699999998],[1246507200,29652.508699999998],[1246593600,29652.508699999998],[1246680000,29652.508699999998],[1246766400,29652.508699999998],[1246852800,29652.508699999998],[1246939200,29652.508699999998],[1247025600,29652.508699999998],[1247112000,29652.508699999998],[1247198400,29652.508699999998],[1247284800,29652.508699999998],[1247371200,29652.508699999998],[1247457600,29652.508699999998],[1247544000,29652.508699999998],[1247630400,29652.508699999998],[1247716800,29652.508699999998],[1247803200,29652.508699999998],[1247889600,29652.508699999998],[1247976000,29652.508699999998],[1248062400,29652.508699999998],[1248148800,29652.508699999998],[1248235200,29652.508699999998],[1248321600,29652.508699999998],[1248408000,29652.508699999998],[1248494400,29652.508699999998],[1248580800,29652.508699999998],[1248667200,29652.508699999998],[1248753600,29652.508699999998],[1248840000,29652.508699999998],[1248926400,29652.508699999998],[1249012800,29652.508699999998],[1249099200,29652.508699999998],[1249185600,29652.508699999998],[1249272000,29652.508699999998],[1249358400,29652.508699999998],[1249444800,29652.508699999998],[1249531200,29652.508699999998],[1249617600,29652.508699999998],[1249704000,29652.508699999998],[1249790400,29652.508699999998],[1249876800,29652.508699999998],[1249963200,29652.508699999998],[1250049600,29652.508699999998],[1250136000,29652.508699999998],[1250222400,29652.508699999998],[1250308800,29652.508699999998],[1250395200,29652.508699999998],[1250481600,29652.508699999998],[1250568000,29652.508699999998],[1250654400,29652.508699999998],[1250740800,29652.508699999998],[1250827200,29652.508699999998],[1250913600,29652.508699999998],[1251000000,29652.508699999998],[1251086400,29652.508699999998],[1251172800,29652.508699999998],[1251259200,29652.508699999998],[1251345600,29652.508699999998],[1251432000,29652.508699999998],[1251518400,29652.508699999998],[1251604800,29652.508699999998],[1251691200,29652.508699999998],[1251777600,29652.508699999998],[1251864000,29652.508699999998],[1251950400,29652.508699999998],[1252036800,29652.508699999998],[1252123200,29652.508699999998],[1252209600,29652.508699999998],[1252296000,29652.508699999998],[1252382400,29652.508699999998],[1252468800,29652.508699999998],[1252555200,29652.508699999998],[1252641600,29652.508699999998],[1252728000,29652.508699999998],[1252814400,29652.508699999998],[1252900800,29652.508699999998],[1252987200,29652.508699999998],[1253073600,29652.508699999998],[1253160000,29652.508699999998],[1253246400,29652.508699999998],[1253332800,29652.508699999998],[1253419200,29652.508699999998],[1253505600,29652.508699999998],[1253592000,29652.508699999998],[1253678400,29652.508699999998],[1253764800,29652.508699999998],[1253851200,29652.508699999998],[1253937600,29652.508699999998],[1254024000,29652.508699999998],[1254110400,29652.508699999998],[1254196800,29652.508699999998],[1254283200,29652.508699999998],[1254369600,29652.508699999998],[1254456000,29652.508699999998],[1254542400,29652.508699999998],[1254628800,29652.508699999998],[1254715200,29652.508699999998],[1254801600,29652.508699999998],[1254888000,29652.508699999998],[1254974400,29652.508699999998],[1255060800,29652.508699999998],[1255147200,29652.508699999998],[1255233600,29652.508699999998],[1255320000,29652.508699999998],[1255406400,29652.508699999998],[1255492800,29652.508699999998],[1255579200,29652.508699999998],[1255665600,29652.508699999998],[1255752000,29652.508699999998],[1255838400,29652.508699999998],[1255924800,29652.508699999998],[1256011200,29652.508699999998],[1256097600,29652.508699999998],[1256184000,29652.508699999998],[1256270400,29652.508699999998],[1256356800,29652.508699999998],[1256443200,29652.508699999998],[1256529600,29652.508699999998],[1256616000,29652.508699999998],[1256702400,29652.508699999998],[1256788800,29652.508699999998],[1256875200,29652.508699999998],[1256961600,29652.508699999998],[1257048000,29652.508699999998],[1257138000,29652.508699999998],[1257224400,29652.508699999998],[1257310800,29652.508699999998],[1257397200,29652.508699999998],[1257483600,29652.508699999998],[1257570000,29652.508699999998],[1257656400,29652.508699999998],[1257742800,29652.508699999998],[1257829200,29652.508699999998],[1257915600,29652.508699999998],[1258002000,29652.508699999998],[1258088400,29652.508699999998],[1258174800,29652.508699999998],[1258261200,29652.508699999998],[1258347600,29652.508699999998],[1258434000,29652.508699999998],[1258520400,29652.508699999998],[1258606800,29652.508699999998],[1258693200,29652.508699999998],[1258779600,29652.508699999998],[1258866000,29652.508699999998],[1258952400,29652.508699999998],[1259038800,29652.508699999998],[1259125200,29652.508699999998],[1259211600,29652.508699999998],[1259298000,29652.508699999998],[1259384400,29652.508699999998],[1259470800,29652.508699999998],[1259557200,29652.508699999998],[1259643600,29652.508699999998],[1259730000,29652.508699999998],[1259816400,29652.508699999998],[1259902800,29652.508699999998],[1259989200,29652.508699999998],[1260075600,29652.508699999998],[1260162000,29652.508699999998],[1260248400,29652.508699999998],[1260334800,29652.508699999998],[1260421200,29652.508699999998],[1260507600,29652.508699999998],[1260594000,29652.508699999998],[1260680400,29652.508699999998],[1260766800,29652.508699999998],[1260853200,29652.508699999998],[1260939600,29652.508699999998],[1261026000,29652.508699999998],[1261112400,29652.508699999998],[1261198800,29652.508699999998],[1261285200,29652.508699999998],[1261371600,29652.508699999998],[1261458000,29652.508699999998],[1261544400,29652.508699999998],[1261630800,29652.508699999998],[1261717200,29652.508699999998],[1261803600,29652.508699999998],[1261890000,29652.508699999998],[1261976400,29652.508699999998],[1262062800,29652.508699999998],[1262149200,29652.508699999998],[1262235600,29652.508699999998],[1262322000,29652.508699999998],[1262408400,29652.508699999998],[1262494800,29652.508699999998],[1262581200,29652.508699999998],[1262667600,29652.508699999998],[1262754000,29652.508699999998],[1262840400,29652.508699999998],[1262926800,29652.508699999998],[1263013200,29652.508699999998],[1263099600,29652.508699999998],[1263186000,29652.508699999998],[1263272400,29652.508699999998],[1263358800,29652.508699999998],[1263445200,29652.508699999998],[1263531600,29652.508699999998],[1263618000,29652.508699999998],[1263704400,29652.508699999998],[1263790800,29652.508699999998],[1263877200,29652.508699999998],[1263963600,29652.508699999998],[1264050000,29652.508699999998],[1264136400,29652.508699999998],[1264222800,29652.508699999998],[1264309200,29652.508699999998],[1264395600,29652.508699999998],[1264482000,29652.508699999998],[1264568400,29652.508699999998],[1264654800,29652.508699999998],[1264741200,29652.508699999998],[1264827600,29652.508699999998],[1264914000,29652.508699999998],[1265000400,29652.508699999998],[1265086800,29652.508699999998],[1265173200,29652.508699999998],[1265259600,29652.508699999998],[1265346000,29652.508699999998],[1265432400,29652.508699999998],[1265518800,29652.508699999998],[1265605200,29652.508699999998],[1265691600,29652.508699999998],[1265778000,29652.508699999998],[1265864400,29652.508699999998],[1265950800,29652.508699999998],[1266037200,29652.508699999998],[1266123600,29652.508699999998],[1266210000,29652.508699999998],[1266296400,29652.508699999998],[1266382800,29652.508699999998],[1266469200,29652.508699999998],[1266555600,29652.508699999998],[1266642000,29652.508699999998],[1266728400,29652.508699999998],[1266814800,29652.508699999998],[1266901200,29652.508699999998],[1266987600,29652.508699999998],[1267074000,29652.508699999998],[1267160400,29652.508699999998],[1267246800,29652.508699999998],[1267333200,29652.508699999998],[1267419600,29652.508699999998],[1267506000,29652.508699999998],[1267592400,29652.508699999998],[1267678800,29652.508699999998],[1267765200,29652.508699999998],[1267851600,29652.508699999998],[1267938000,29652.508699999998],[1268024400,29652.508699999998],[1268110800,29652.508699999998],[1268197200,29652.508699999998],[1268283600,29652.508699999998],[1268370000,29652.508699999998],[1268456400,29652.508699999998],[1268542800,29652.508699999998],[1268625600,29652.508699999998],[1268712000,29652.508699999998],[1268798400,29652.508699999998],[1268884800,29652.508699999998],[1268971200,29652.508699999998],[1269057600,29652.508699999998],[1269144000,29652.508699999998],[1269230400,29652.508699999998],[1269316800,29652.508699999998],[1269403200,29652.508699999998],[1269489600,29652.508699999998],[1269576000,29652.508699999998],[1269662400,29652.508699999998],[1269748800,29652.508699999998],[1269835200,29652.508699999998],[1269921600,29652.508699999998],[1270008000,29652.508699999998],[1270094400,29652.508699999998],[1270180800,29652.508699999998],[1270267200,29652.508699999998],[1270353600,29652.508699999998],[1270440000,29652.508699999998],[1270526400,29652.508699999998],[1270612800,29652.508699999998],[1270699200,29652.508699999998],[1270785600,29652.508699999998],[1270872000,29652.508699999998],[1270958400,29652.508699999998],[1271044800,29652.508699999998],[1271131200,29652.508699999998],[1271217600,29652.508699999998],[1271304000,29652.508699999998],[1271390400,29652.508699999998],[1271476800,29652.508699999998],[1271563200,29652.508699999998],[1271649600,29652.508699999998],[1271736000,29652.508699999998],[1271822400,29652.508699999998],[1271908800,29652.508699999998],[1271995200,29652.508699999998],[1272081600,29652.508699999998],[1272168000,29652.508699999998],[1272254400,29652.508699999998],[1272340800,29652.508699999998],[1272427200,29652.508699999998],[1272513600,29652.508699999998],[1272600000,29652.508699999998],[1272686400,29652.508699999998],[1272772800,29652.508699999998],[1272859200,29652.508699999998],[1272945600,29652.508699999998],[1273032000,29652.508699999998],[1273118400,29652.508699999998],[1273204800,29652.508699999998],[1273291200,29652.508699999998],[1273377600,29652.508699999998],[1273464000,29652.508699999998],[1273550400,29652.508699999998],[1273636800,29652.508699999998],[1273723200,29652.508699999998],[1273809600,29652.508699999998],[1273896000,29652.508699999998],[1273982400,29652.508699999998],[1274068800,29652.508699999998],[1274155200,29652.508699999998],[1274241600,29652.508699999998],[1274328000,29652.508699999998],[1274414400,29652.508699999998],[1274500800,29652.508699999998],[1274587200,29652.508699999998],[1274673600,29652.508699999998],[1274760000,29652.508699999998],[1274846400,29652.508699999998],[1274932800,29652.508699999998],[1275019200,29652.508699999998],[1275105600,29652.508699999998],[1275192000,29652.508699999998],[1275278400,29652.508699999998],[1275364800,29652.508699999998],[1275451200,29652.508699999998],[1275537600,29652.508699999998],[1275624000,29652.508699999998],[1275710400,29652.508699999998],[1275796800,29652.508699999998],[1275883200,29652.508699999998],[1275969600,29652.508699999998],[1276056000,29652.508699999998],[1276142400,29652.508699999998],[1276228800,29652.508699999998],[1276315200,29652.508699999998],[1276401600,29652.508699999998],[1276488000,29652.508699999998],[1276574400,29652.508699999998],[1276660800,29652.508699999998],[1276747200,29652.508699999998],[1276833600,29652.508699999998],[1276920000,29652.508699999998],[1277006400,29652.508699999998],[1277092800,29652.508699999998],[1277179200,29652.508699999998],[1277265600,29652.508699999998],[1277352000,29652.508699999998],[1277438400,29652.508699999998],[1277524800,29652.508699999998],[1277611200,29652.508699999998],[1277697600,29652.508699999998],[1277784000,29652.508699999998],[1277870400,29652.508699999998],[1277956800,29652.508699999998],[1278043200,29652.508699999998],[1278129600,29652.508699999998],[1278216000,29652.508699999998],[1278302400,29652.508699999998],[1278388800,29652.508699999998],[1278475200,29652.508699999998],[1278561600,29652.508699999998],[1278648000,29652.508699999998],[1278734400,29652.508699999998],[1278820800,29652.508699999998],[1278907200,29652.508699999998],[1278993600,29652.508699999998],[1279080000,29652.508699999998],[1279166400,29652.508699999998],[1279252800,29652.508699999998],[1279339200,29652.508699999998],[1279425600,29652.508699999998],[1279512000,29652.508699999998],[1279598400,29652.508699999998],[1279684800,29652.508699999998],[1279771200,29652.508699999998],[1279857600,29652.508699999998],[1279944000,29652.508699999998],[1280030400,29652.508699999998],[1280116800,29652.508699999998],[1280203200,29652.508699999998],[1280289600,29652.508699999998],[1280376000,29652.508699999998],[1280462400,29652.508699999998],[1280548800,29652.508699999998],[1280635200,29652.508699999998],[1280721600,29652.508699999998],[1280808000,29652.508699999998],[1280894400,29652.508699999998],[1280980800,29652.508699999998],[1281067200,29652.508699999998],[1281153600,29652.508699999998],[1281240000,29652.508699999998],[1281326400,29652.508699999998],[1281412800,29652.508699999998],[1281499200,29652.508699999998],[1281585600,29652.508699999998],[1281672000,29652.508699999998],[1281758400,29652.508699999998],[1281844800,29652.508699999998],[1281931200,29652.508699999998],[1282017600,29652.508699999998],[1282104000,29652.508699999998],[1282190400,29652.508699999998],[1282276800,29652.508699999998],[1282363200,29652.508699999998],[1282449600,29652.508699999998],[1282536000,29652.508699999998],[1282622400,29652.508699999998],[1282708800,29652.508699999998],[1282795200,29652.508699999998],[1282881600,29652.508699999998],[1282968000,29652.508699999998],[1283054400,29652.508699999998],[1283140800,29652.508699999998],[1283227200,29652.508699999998],[1283313600,29652.508699999998],[1283400000,29652.508699999998],[1283486400,29652.508699999998],[1283572800,29652.508699999998],[1283659200,29652.508699999998],[1283745600,29652.508699999998],[1283832000,29652.508699999998],[1283918400,29652.508699999998],[1284004800,29652.508699999998],[1284091200,29652.508699999998],[1284177600,29652.508699999998],[1284264000,29652.508699999998],[1284350400,29652.508699999998],[1284436800,29652.508699999998],[1284523200,29652.508699999998],[1284609600,29652.508699999998],[1284696000,29652.508699999998],[1284782400,29652.508699999998],[1284868800,29652.508699999998],[1284955200,29652.508699999998],[1285041600,29652.508699999998],[1285128000,29652.508699999998],[1285214400,29652.508699999998],[1285300800,29652.508699999998],[1285387200,29652.508699999998],[1285473600,29652.508699999998],[1285560000,29652.508699999998],[1285646400,29652.508699999998],[1285732800,29652.508699999998],[1285819200,29652.508699999998],[1285905600,29652.508699999998],[1285992000,29652.508699999998],[1286078400,29652.508699999998],[1286164800,29652.508699999998],[1286251200,29652.508699999998],[1286337600,29652.508699999998],[1286424000,29652.508699999998],[1286510400,29652.508699999998],[1286596800,29652.508699999998],[1286683200,29652.508699999998],[1286769600,29652.508699999998],[1286856000,29652.508699999998],[1286942400,29652.508699999998],[1287028800,29652.508699999998],[1287115200,29652.508699999998],[1287201600,29652.508699999998],[1287288000,29652.508699999998],[1287374400,29652.508699999998],[1287460800,29652.508699999998],[1287547200,29652.508699999998],[1287633600,29652.508699999998],[1287720000,29652.508699999998],[1287806400,29652.508699999998],[1287892800,29652.508699999998],[1287979200,29652.508699999998],[1288065600,29652.508699999998],[1288152000,29652.508699999998],[1288238400,29652.508699999998],[1288324800,29652.508699999998],[1288411200,29652.508699999998],[1288497600,29652.508699999998],[1288584000,29652.508699999998],[1288670400,29652.508699999998],[1288756800,29652.508699999998],[1288843200,29652.508699999998],[1288929600,29652.508699999998],[1289016000,29652.508699999998],[1289102400,29652.508699999998],[1289192400,29652.508699999998],[1289278800,29652.508699999998],[1289365200,29652.508699999998],[1289451600,29652.508699999998],[1289538000,29652.508699999998],[1289624400,29652.508699999998],[1289710800,29652.508699999998],[1289797200,29652.508699999998],[1289883600,29652.508699999998],[1289970000,29652.508699999998],[1290056400,29652.508699999998],[1290142800,29652.508699999998],[1290229200,29652.508699999998],[1290315600,29652.508699999998],[1290402000,29652.508699999998],[1290488400,29652.508699999998],[1290574800,29652.508699999998],[1290661200,29652.508699999998],[1290747600,29652.508699999998],[1290834000,29652.508699999998],[1290920400,29652.508699999998],[1291006800,29652.508699999998],[1291093200,29652.508699999998],[1291179600,29652.508699999998],[1291266000,29652.508699999998],[1291352400,29652.508699999998],[1291438800,29652.508699999998],[1291525200,29652.508699999998],[1291611600,29652.508699999998],[1291698000,29652.508699999998],[1291784400,29652.508699999998],[1291870800,29652.508699999998],[1291957200,29652.508699999998],[1292043600,29652.508699999998],[1292130000,29652.508699999998],[1292216400,29652.508699999998],[1292302800,29652.508699999998],[1292389200,29652.508699999998],[1292475600,29652.508699999998],[1292562000,29652.508699999998],[1292648400,29652.508699999998],[1292734800,29652.508699999998],[1292821200,29652.508699999998],[1292907600,29652.508699999998],[1292994000,29652.508699999998],[1293080400,29652.508699999998],[1293166800,29652.508699999998],[1293253200,29652.508699999998],[1293339600,29652.508699999998],[1293426000,29652.508699999998],[1293512400,29652.508699999998],[1293598800,29652.508699999998],[1293685200,29652.508699999998],[1293771600,29652.508699999998],[1293858000,29652.508699999998],[1293944400,29652.508699999998],[1294030800,29652.508699999998],[1294117200,29652.508699999998],[1294203600,29652.508699999998],[1294290000,29652.508699999998],[1294376400,29652.508699999998],[1294462800,29652.508699999998],[1294549200,29652.508699999998],[1294635600,29652.508699999998],[1294722000,29652.508699999998],[1294808400,29652.508699999998],[1294894800,29652.508699999998],[1294981200,29652.508699999998],[1295067600,29652.508699999998],[1295154000,29652.508699999998],[1295240400,29652.508699999998],[1295326800,29652.508699999998],[1295413200,29652.508699999998],[1295499600,29652.508699999998],[1295586000,29652.508699999998],[1295672400,29652.508699999998],[1295758800,29652.508699999998],[1295845200,29652.508699999998],[1295931600,29652.508699999998],[1296018000,29652.508699999998],[1296104400,29652.508699999998],[1296190800,29652.508699999998],[1296277200,29652.508699999998],[1296363600,29652.508699999998],[1296450000,29652.508699999998],[1296536400,29652.508699999998],[1296622800,29652.508699999998],[1296709200,29652.508699999998],[1296795600,29652.508699999998],[1296882000,29652.508699999998],[1296968400,29652.508699999998],[1297054800,29652.508699999998],[1297141200,29652.508699999998],[1297227600,29652.508699999998],[1297314000,29652.508699999998],[1297400400,29652.508699999998],[1297486800,29652.508699999998],[1297573200,29652.508699999998],[1297659600,29652.508699999998],[1297746000,29652.508699999998],[1297832400,29652.508699999998],[1297918800,29652.508699999998],[1298005200,29652.508699999998],[1298091600,29652.508699999998],[1298178000,29652.508699999998],[1298264400,29652.508699999998],[1298350800,29652.508699999998],[1298437200,29652.508699999998],[1298523600,29652.508699999998],[1298610000,29652.508699999998],[1298696400,29652.508699999998],[1298782800,29652.508699999998],[1298869200,29652.508699999998],[1298955600,29652.508699999998],[1299042000,29652.508699999998],[1299128400,29652.508699999998],[1299214800,29652.508699999998],[1299301200,29652.508699999998],[1299387600,29652.508699999998],[1299474000,29652.508699999998],[1299560400,29652.508699999998],[1299646800,29652.508699999998],[1299733200,29652.508699999998],[1299819600,29652.508699999998],[1299906000,29652.508699999998],[1299992400,29652.508699999998],[1300075200,29652.508699999998],[1300161600,29652.508699999998],[1300248000,29652.508699999998],[1300334400,29652.508699999998],[1300420800,29652.508699999998],[1300507200,29652.508699999998],[1300593600,29652.508699999998],[1300680000,29652.508699999998],[1300766400,29652.508699999998],[1300852800,29652.508699999998],[1300939200,29652.508699999998],[1301025600,29652.508699999998],[1301112000,29652.508699999998],[1301198400,29652.508699999998],[1301284800,29652.508699999998],[1301371200,29652.508699999998],[1301457600,29652.508699999998],[1301544000,29652.508699999998],[1301630400,29652.508699999998],[1301716800,29652.508699999998],[1301803200,29652.508699999998],[1301889600,29652.508699999998],[1301976000,29652.508699999998],[1302062400,29652.508699999998],[1302148800,29652.508699999998],[1302235200,29652.508699999998],[1302321600,29652.508699999998],[1302408000,29652.508699999998],[1302494400,29652.508699999998],[1302580800,29652.508699999998],[1302667200,29652.508699999998],[1302753600,29652.508699999998],[1302840000,29652.508699999998],[1302926400,29652.508699999998],[1303012800,29652.508699999998],[1303099200,29652.508699999998],[1303185600,29652.508699999998],[1303272000,29652.508699999998],[1303358400,29652.508699999998],[1303444800,29652.508699999998],[1303531200,29652.508699999998],[1303617600,29652.508699999998],[1303704000,29652.508699999998],[1303790400,29652.508699999998],[1303876800,29652.508699999998],[1303963200,29652.508699999998],[1304049600,29652.508699999998],[1304136000,29652.508699999998],[1304222400,29652.508699999998],[1304308800,29652.508699999998],[1304395200,29652.508699999998],[1304481600,29652.508699999998],[1304568000,29652.508699999998],[1304654400,29652.508699999998],[1304740800,29652.508699999998],[1304827200,29652.508699999998],[1304913600,29652.508699999998],[1305000000,29652.508699999998],[1305086400,29652.508699999998],[1305172800,29652.508699999998],[1305259200,29652.508699999998],[1305345600,29652.508699999998],[1305432000,29652.508699999998],[1305518400,29652.508699999998],[1305604800,29652.508699999998],[1305691200,29652.508699999998],[1305777600,29652.508699999998],[1305864000,29652.508699999998],[1305950400,29652.508699999998],[1306036800,29652.508699999998],[1306123200,29652.508699999998],[1306209600,29652.508699999998],[1306296000,29652.508699999998],[1306382400,29652.508699999998],[1306468800,29652.508699999998],[1306555200,29652.508699999998],[1306641600,29652.508699999998],[1306728000,29652.508699999998],[1306814400,29652.508699999998],[1306900800,29652.508699999998],[1306987200,29652.508699999998],[1307073600,29652.508699999998],[1307160000,29652.508699999998],[1307246400,29652.508699999998],[1307332800,29652.508699999998],[1307419200,29652.508699999998],[1307505600,29652.508699999998],[1307592000,29652.508699999998],[1307678400,29652.508699999998],[1307764800,29652.508699999998],[1307851200,29652.508699999998],[1307937600,29652.508699999998],[1308024000,29652.508699999998],[1308110400,29652.508699999998],[1308196800,29652.508699999998],[1308283200,29652.508699999998],[1308369600,29652.508699999998],[1308456000,29652.508699999998],[1308542400,29652.508699999998],[1308628800,29652.508699999998],[1308715200,29652.508699999998],[1308801600,29652.508699999998],[1308888000,29652.508699999998],[1308974400,29652.508699999998],[1309060800,29652.508699999998],[1309147200,29652.508699999998],[1309233600,29652.508699999998],[1309320000,29652.508699999998],[1309406400,29652.508699999998],[1309492800,29652.508699999998],[1309579200,29652.508699999998],[1309665600,29652.508699999998],[1309752000,29652.508699999998],[1309838400,29652.508699999998],[1309924800,29652.508699999998],[1310011200,29652.508699999998],[1310097600,29652.508699999998],[1310184000,29652.508699999998],[1310270400,29652.508699999998],[1310356800,29652.508699999998],[1310443200,29652.508699999998],[1310529600,29652.508699999998],[1310616000,29652.508699999998],[1310702400,29652.508699999998],[1310788800,29652.508699999998],[1310875200,29652.508699999998],[1310961600,29652.508699999998],[1311048000,29652.508699999998],[1311134400,29652.508699999998],[1311220800,29652.508699999998],[1311307200,29652.508699999998],[1311393600,29652.508699999998],[1311480000,29652.508699999998],[1311566400,29652.508699999998],[1311652800,29652.508699999998],[1311739200,29652.508699999998],[1311825600,29652.508699999998],[1311912000,29652.508699999998],[1311998400,29652.508699999998],[1312084800,29652.508699999998],[1312171200,29652.508699999998],[1312257600,29652.508699999998],[1312344000,29652.508699999998],[1312430400,29652.508699999998],[1312516800,29652.508699999998],[1312603200,29652.508699999998],[1312689600,29652.508699999998],[1312776000,29652.508699999998],[1312862400,29652.508699999998],[1312948800,29652.508699999998],[1313035200,29652.508699999998],[1313121600,29652.508699999998],[1313208000,29652.508699999998],[1313294400,29652.508699999998],[1313380800,29652.508699999998],[1313467200,29652.508699999998],[1313553600,29652.508699999998],[1313640000,29652.508699999998],[1313726400,29652.508699999998],[1313812800,29652.508699999998],[1313899200,29652.508699999998],[1313985600,29652.508699999998],[1314072000,29652.508699999998],[1314158400,29652.508699999998],[1314244800,29652.508699999998],[1314331200,29652.508699999998],[1314417600,29652.508699999998],[1314504000,29652.508699999998],[1314590400,29652.508699999998],[1314676800,29652.508699999998],[1314763200,29652.508699999998],[1314849600,29652.508699999998],[1314936000,29652.508699999998],[1315022400,29652.508699999998],[1315108800,29652.508699999998],[1315195200,29652.508699999998],[1315281600,29652.508699999998],[1315368000,29652.508699999998],[1315454400,29652.508699999998],[1315540800,29652.508699999998],[1315627200,29652.508699999998],[1315713600,29652.508699999998],[1315800000,29652.508699999998],[1315886400,29652.508699999998],[1315972800,29652.508699999998],[1316059200,29652.508699999998],[1316145600,29652.508699999998],[1316232000,29652.508699999998],[1316318400,29652.508699999998],[1316404800,29652.508699999998],[1316491200,29652.508699999998],[1316577600,29652.508699999998],[1316664000,29652.508699999998],[1316750400,29652.508699999998],[1316836800,29652.508699999998],[1316923200,29652.508699999998],[1317009600,29652.508699999998],[1317096000,29652.508699999998],[1317182400,29652.508699999998],[1317268800,29652.508699999998],[1317355200,29652.508699999998],[1317441600,29652.508699999998],[1317528000,29652.508699999998],[1317614400,29652.508699999998],[1317700800,29652.508699999998],[1317787200,29652.508699999998],[1317873600,29652.508699999998],[1317960000,29652.508699999998],[1318046400,29652.508699999998],[1318132800,29652.508699999998],[1318219200,29652.508699999998],[1318305600,29652.508699999998],[1318392000,29652.508699999998],[1318478400,29652.508699999998],[1318564800,29652.508699999998],[1318651200,29652.508699999998],[1318737600,29652.508699999998],[1318824000,29652.508699999998],[1318910400,29652.508699999998],[1318996800,29652.508699999998],[1319083200,29652.508699999998],[1319169600,29652.508699999998],[1319256000,29652.508699999998],[1319342400,29652.508699999998],[1319428800,29652.508699999998],[1319515200,29652.508699999998],[1319601600,29652.508699999998],[1319688000,29652.508699999998],[1319774400,29652.508699999998],[1319860800,29652.508699999998],[1319947200,29652.508699999998],[1320033600,29652.508699999998],[1320120000,29652.508699999998],[1320206400,29652.508699999998],[1320292800,29652.508699999998],[1320379200,29652.508699999998],[1320465600,29652.508699999998],[1320552000,29652.508699999998],[1320642000,29652.508699999998],[1320728400,29652.508699999998],[1320814800,29652.508699999998],[1320901200,29652.508699999998],[1320987600,29652.508699999998],[1321074000,29652.508699999998],[1321160400,29652.508699999998],[1321246800,29652.508699999998],[1321333200,29652.508699999998],[1321419600,29652.508699999998],[1321506000,29652.508699999998],[1321592400,29652.508699999998],[1321678800,29652.508699999998],[1321765200,29652.508699999998],[1321851600,29652.508699999998],[1321938000,29652.508699999998],[1322024400,29652.508699999998],[1322110800,29652.508699999998],[1322197200,29652.508699999998],[1322283600,29652.508699999998],[1322370000,29652.508699999998],[1322456400,29652.508699999998],[1322542800,29652.508699999998],[1322629200,29652.508699999998],[1322715600,29652.508699999998],[1322802000,29652.508699999998],[1322888400,29652.508699999998],[1322974800,29652.508699999998],[1323061200,29652.508699999998],[1323147600,29652.508699999998],[1323234000,29652.508699999998],[1323320400,29652.508699999998],[1323406800,29652.508699999998],[1323493200,29652.508699999998],[1323579600,29652.508699999998],[1323666000,29652.508699999998],[1323752400,29652.508699999998],[1323838800,29652.508699999998],[1323925200,29652.508699999998],[1324011600,29652.508699999998],[1324098000,29652.508699999998],[1324184400,29652.508699999998],[1324270800,29652.508699999998],[1324357200,29652.508699999998],[1324443600,29652.508699999998],[1324530000,29652.508699999998],[1324616400,29652.508699999998],[1324702800,29652.508699999998],[1324789200,29652.508699999998],[1324875600,29652.508699999998],[1324962000,29652.508699999998],[1325048400,29652.508699999998],[1325134800,29652.508699999998],[1325221200,29652.508699999998],[1325307600,29652.508699999998],[1325394000,29652.508699999998],[1325480400,29652.508699999998],[1325566800,29652.508699999998],[1325653200,29652.508699999998],[1325739600,38461.432999999997],[1325826000,38461.432999999997],[1325912400,38461.432999999997],[1325998800,38461.432999999997],[1326085200,38461.432999999997],[1326171600,38461.432999999997],[1326258000,38461.432999999997],[1326344400,38461.432999999997],[1326430800,38461.432999999997],[1326517200,38461.432999999997],[1326603600,38461.432999999997],[1326690000,38461.432999999997],[1326776400,38461.432999999997],[1326862800,38461.432999999997],[1326949200,38461.432999999997],[1327035600,38461.432999999997],[1327122000,38461.432999999997],[1327208400,38461.432999999997],[1327294800,38461.432999999997],[1327381200,38461.432999999997],[1327467600,38461.432999999997],[1327554000,38461.432999999997],[1327640400,38461.432999999997],[1327726800,38461.432999999997],[1327813200,38461.432999999997],[1327899600,38461.432999999997],[1327986000,38461.432999999997],[1328072400,38461.432999999997],[1328158800,38461.432999999997],[1328245200,38461.432999999997],[1328331600,38461.432999999997],[1328418000,38461.432999999997],[1328504400,38461.432999999997],[1328590800,38461.432999999997],[1328677200,38461.432999999997],[1328763600,38461.432999999997],[1328850000,38461.432999999997],[1328936400,38461.432999999997],[1329022800,38461.432999999997],[1329109200,38461.432999999997],[1329195600,38461.432999999997],[1329282000,38461.432999999997],[1329368400,38461.432999999997],[1329454800,38461.432999999997],[1329541200,38461.432999999997],[1329627600,38461.432999999997],[1329714000,38461.432999999997],[1329800400,38461.432999999997],[1329886800,38461.432999999997],[1329973200,38461.432999999997],[1330059600,38461.432999999997],[1330146000,38461.432999999997],[1330232400,38461.432999999997],[1330318800,38461.432999999997],[1330405200,38461.432999999997],[1330491600,38461.432999999997],[1330578000,38461.432999999997],[1330664400,38461.432999999997],[1330750800,38461.432999999997],[1330837200,38461.432999999997],[1330923600,38461.432999999997],[1331010000,38461.432999999997],[1331096400,38461.432999999997],[1331182800,38461.432999999997],[1331269200,38461.432999999997],[1331355600,38461.432999999997],[1331442000,38461.432999999997],[1331524800,38461.432999999997],[1331611200,38461.432999999997],[1331697600,38461.432999999997],[1331784000,38461.432999999997],[1331870400,38461.432999999997],[1331956800,38461.432999999997],[1332043200,38461.432999999997],[1332129600,38461.432999999997],[1332216000,38461.432999999997],[1332302400,38461.432999999997],[1332388800,38461.432999999997],[1332475200,38461.432999999997],[1332561600,38461.432999999997],[1332648000,38461.432999999997],[1332734400,38461.432999999997],[1332820800,38461.432999999997],[1332907200,38461.432999999997],[1332993600,38461.432999999997],[1333080000,38461.432999999997],[1333166400,38461.432999999997],[1333252800,38461.432999999997],[1333339200,38461.432999999997],[1333425600,38461.432999999997],[1333512000,38461.432999999997],[1333598400,38461.432999999997],[1333684800,38461.432999999997],[1333771200,38461.432999999997],[1333857600,38461.432999999997],[1333944000,38461.432999999997],[1334030400,38461.432999999997],[1334116800,38461.432999999997],[1334203200,38461.432999999997],[1334289600,38461.432999999997],[1334376000,38461.432999999997],[1334462400,38461.432999999997],[1334548800,38461.432999999997],[1334635200,38461.432999999997],[1334721600,38461.432999999997],[1334808000,38461.432999999997],[1334894400,38461.432999999997],[1334980800,38461.432999999997],[1335067200,38461.432999999997],[1335153600,38461.432999999997],[1335240000,38461.432999999997],[1335326400,38461.432999999997],[1335412800,38461.432999999997],[1335499200,38461.432999999997],[1335585600,38461.432999999997],[1335672000,38461.432999999997],[1335758400,38461.432999999997],[1335844800,38461.432999999997],[1335931200,38461.432999999997],[1336017600,38461.432999999997],[1336104000,38461.432999999997],[1336190400,38461.432999999997],[1336276800,38461.432999999997],[1336363200,38461.432999999997],[1336449600,38461.432999999997],[1336536000,38461.432999999997],[1336622400,38461.432999999997],[1336708800,38461.432999999997],[1336795200,38461.432999999997],[1336881600,38461.432999999997],[1336968000,38461.432999999997],[1337054400,38461.432999999997],[1337140800,38461.432999999997],[1337227200,38461.432999999997],[1337313600,38461.432999999997],[1337400000,38461.432999999997],[1337486400,38461.432999999997],[1337572800,38461.432999999997],[1337659200,38461.432999999997],[1337745600,38461.432999999997],[1337832000,38461.432999999997],[1337918400,38461.432999999997],[1338004800,38461.432999999997],[1338091200,38461.432999999997],[1338177600,38461.432999999997],[1338264000,38461.432999999997],[1338350400,38461.432999999997],[1338436800,38461.432999999997],[1338523200,38461.432999999997],[1338609600,38461.432999999997],[1338696000,38461.432999999997],[1338782400,38461.432999999997],[1338868800,38461.432999999997],[1338955200,38461.432999999997],[1339041600,38461.432999999997],[1339128000,38461.432999999997],[1339214400,38461.432999999997],[1339300800,38461.432999999997],[1339387200,38461.432999999997],[1339473600,38461.432999999997],[1339560000,38461.432999999997],[1339646400,38461.432999999997],[1339732800,38461.432999999997],[1339819200,38461.432999999997],[1339905600,38461.432999999997],[1339992000,38461.432999999997],[1340078400,38461.432999999997],[1340164800,38461.432999999997],[1340251200,38461.432999999997],[1340337600,38461.432999999997],[1340424000,38461.432999999997],[1340510400,38461.432999999997],[1340596800,38461.432999999997],[1340683200,38461.432999999997],[1340769600,38461.432999999997],[1340856000,38461.432999999997],[1340942400,38461.432999999997],[1341028800,38461.432999999997],[1341115200,38461.432999999997],[1341201600,38461.432999999997],[1341288000,38461.432999999997],[1341374400,38461.432999999997],[1341460800,38461.432999999997],[1341547200,38461.432999999997],[1341633600,38461.432999999997],[1341720000,38461.432999999997],[1341806400,38461.432999999997],[1341892800,38461.432999999997],[1341979200,38461.432999999997],[1342065600,38461.432999999997],[1342152000,38461.432999999997],[1342238400,38461.432999999997],[1342324800,38461.432999999997],[1342411200,38461.432999999997],[1342497600,38461.432999999997],[1342584000,38461.432999999997],[1342670400,38461.432999999997],[1342756800,38461.432999999997],[1342843200,38461.432999999997],[1342929600,38461.432999999997],[1343016000,38461.432999999997],[1343102400,38461.432999999997],[1343188800,38461.432999999997],[1343275200,38461.432999999997],[1343361600,38461.432999999997],[1343448000,38461.432999999997],[1343534400,38461.432999999997],[1343620800,38461.432999999997],[1343707200,38461.432999999997],[1343793600,38461.432999999997],[1343880000,38461.432999999997],[1343966400,38461.432999999997],[1344052800,38461.432999999997],[1344139200,38461.432999999997],[1344225600,38461.432999999997],[1344312000,38461.432999999997],[1344398400,38461.432999999997],[1344484800,38461.432999999997],[1344571200,38461.432999999997],[1344657600,38461.432999999997],[1344744000,38461.432999999997],[1344830400,38461.432999999997],[1344916800,38461.432999999997],[1345003200,38461.432999999997],[1345089600,38461.432999999997],[1345176000,38461.432999999997],[1345262400,38461.432999999997],[1345348800,38461.432999999997],[1345435200,38461.432999999997],[1345521600,38461.432999999997],[1345608000,38461.432999999997],[1345694400,38461.432999999997],[1345780800,38461.432999999997],[1345867200,38461.432999999997],[1345953600,38461.432999999997],[1346040000,38461.432999999997],[1346126400,38461.432999999997],[1346212800,38461.432999999997],[1346299200,38461.432999999997],[1346385600,38461.432999999997],[1346472000,38461.432999999997],[1346558400,38461.432999999997],[1346644800,38461.432999999997],[1346731200,38461.432999999997],[1346817600,38461.432999999997],[1346904000,38461.432999999997],[1346990400,38461.432999999997],[1347076800,38461.432999999997],[1347163200,38461.432999999997],[1347249600,38461.432999999997],[1347336000,38461.432999999997],[1347422400,38461.432999999997],[1347508800,38461.432999999997],[1347595200,38461.432999999997],[1347681600,38461.432999999997],[1347768000,38461.432999999997],[1347854400,38461.432999999997],[1347940800,38461.432999999997],[1348027200,38461.432999999997],[1348113600,38461.432999999997],[1348200000,38461.432999999997],[1348286400,38461.432999999997],[1348372800,38461.432999999997],[1348459200,38461.432999999997],[1348545600,38461.432999999997],[1348632000,38461.432999999997],[1348718400,38461.432999999997],[1348804800,38461.432999999997],[1348891200,38461.432999999997],[1348977600,38461.432999999997],[1349064000,38461.432999999997],[1349150400,38461.432999999997],[1349236800,38461.432999999997],[1349323200,38461.432999999997],[1349409600,38461.432999999997],[1349496000,38461.432999999997],[1349582400,38461.432999999997],[1349668800,38461.432999999997],[1349755200,38461.432999999997],[1349841600,38461.432999999997],[1349928000,38461.432999999997],[1350014400,38461.432999999997],[1350100800,38461.432999999997],[1350187200,38461.432999999997],[1350273600,38461.432999999997],[1350360000,38461.432999999997],[1350446400,38461.432999999997],[1350532800,38461.432999999997],[1350619200,38461.432999999997],[1350705600,38461.432999999997],[1350792000,38461.432999999997],[1350878400,38461.432999999997],[1350964800,38461.432999999997],[1351051200,38461.432999999997],[1351137600,38461.432999999997],[1351224000,38461.432999999997],[1351310400,38461.432999999997],[1351396800,38461.432999999997],[1351483200,38461.432999999997],[1351569600,38461.432999999997],[1351656000,38461.432999999997],[1351742400,38461.432999999997],[1351828800,38461.432999999997],[1351915200,38461.432999999997],[1352001600,38461.432999999997],[1352091600,38461.432999999997],[1352178000,38461.432999999997],[1352264400,38461.432999999997],[1352350800,38461.432999999997],[1352437200,38461.432999999997],[1352523600,38461.432999999997],[1352610000,38461.432999999997],[1352696400,38461.432999999997],[1352782800,38461.432999999997],[1352869200,38461.432999999997],[1352955600,38461.432999999997],[1353042000,38461.432999999997],[1353128400,38461.432999999997],[1353214800,38461.432999999997],[1353301200,38461.432999999997],[1353387600,38461.432999999997],[1353474000,38461.432999999997],[1353560400,38461.432999999997],[1353646800,38461.432999999997],[1353733200,38461.432999999997],[1353819600,38461.432999999997],[1353906000,38461.432999999997],[1353992400,38461.432999999997],[1354078800,38461.432999999997],[1354165200,38461.432999999997],[1354251600,38461.432999999997],[1354338000,38461.432999999997],[1354424400,38461.432999999997],[1354510800,38461.432999999997],[1354597200,38461.432999999997],[1354683600,38461.432999999997],[1354770000,38461.432999999997],[1354856400,38461.432999999997],[1354942800,38461.432999999997],[1355029200,38461.432999999997],[1355115600,38461.432999999997],[1355202000,38461.432999999997],[1355288400,38461.432999999997],[1355374800,38461.432999999997],[1355461200,38461.432999999997],[1355547600,38461.432999999997],[1355634000,38461.432999999997],[1355720400,38461.432999999997],[1355806800,38461.432999999997],[1355893200,38461.432999999997],[1355979600,38461.432999999997],[1356066000,38461.432999999997],[1356152400,38461.432999999997],[1356238800,38461.432999999997],[1356325200,38461.432999999997],[1356411600,38461.432999999997],[1356498000,38461.432999999997],[1356584400,38461.432999999997],[1356670800,38461.432999999997],[1356757200,38461.432999999997],[1356843600,38461.432999999997],[1356930000,38461.432999999997],[1357016400,38461.432999999997],[1357102800,38461.432999999997],[1357189200,38461.432999999997],[1357275600,38461.432999999997],[1357362000,38461.432999999997],[1357448400,38461.432999999997],[1357534800,38461.432999999997],[1357621200,38461.432999999997],[1357707600,38461.432999999997],[1357794000,38461.432999999997],[1357880400,38461.432999999997],[1357966800,38461.432999999997],[1358053200,38461.432999999997],[1358139600,38461.432999999997],[1358226000,38461.432999999997],[1358312400,38461.432999999997],[1358398800,38461.432999999997],[1358485200,38461.432999999997],[1358571600,38461.432999999997],[1358658000,38461.432999999997],[1358744400,38461.432999999997],[1358830800,38461.432999999997],[1358917200,38461.432999999997],[1359003600,38461.432999999997],[1359090000,38461.432999999997],[1359176400,38461.432999999997],[1359262800,38461.432999999997],[1359349200,38461.432999999997],[1359435600,38461.432999999997],[1359522000,38461.432999999997],[1359608400,38461.432999999997],[1359694800,38461.432999999997],[1359781200,38461.432999999997],[1359867600,38461.432999999997],[1359954000,38461.432999999997],[1360040400,38461.432999999997],[1360126800,38461.432999999997],[1360213200,38461.432999999997],[1360299600,38461.432999999997],[1360386000,38461.432999999997],[1360472400,38461.432999999997],[1360558800,38461.432999999997],[1360645200,38461.432999999997],[1360731600,38461.432999999997],[1360818000,38461.432999999997],[1360904400,38461.432999999997],[1360990800,38461.432999999997],[1361077200,38461.432999999997],[1361163600,38461.432999999997],[1361250000,38461.432999999997],[1361336400,38461.432999999997],[1361422800,38461.432999999997],[1361509200,38461.432999999997],[1361595600,38461.432999999997],[1361682000,38461.432999999997],[1361768400,38461.432999999997],[1361854800,38461.432999999997],[1361941200,38461.432999999997],[1362027600,38461.432999999997],[1362114000,38461.432999999997],[1362200400,38461.432999999997],[1362286800,38461.432999999997],[1362373200,38461.432999999997],[1362459600,38461.432999999997],[1362546000,38461.432999999997],[1362632400,38461.432999999997],[1362718800,38461.432999999997],[1362805200,38461.432999999997],[1362891600,38461.432999999997],[1362974400,38461.432999999997],[1363060800,38461.432999999997],[1363147200,38461.432999999997],[1363233600,38461.432999999997],[1363320000,38461.432999999997],[1363406400,38461.432999999997],[1363492800,38461.432999999997],[1363579200,38461.432999999997],[1363665600,38461.432999999997],[1363752000,38461.432999999997],[1363838400,38461.432999999997],[1363924800,38461.432999999997],[1364011200,38461.432999999997],[1364097600,38461.432999999997],[1364184000,38461.432999999997],[1364270400,38461.432999999997],[1364356800,38461.432999999997],[1364443200,38461.432999999997],[1364529600,38461.432999999997],[1364616000,38461.432999999997],[1364702400,38461.432999999997],[1364788800,38461.432999999997],[1364875200,38461.432999999997],[1364961600,38461.432999999997],[1365048000,38461.432999999997],[1365134400,38461.432999999997],[1365220800,38461.432999999997],[1365307200,38461.432999999997],[1365393600,38461.432999999997],[1365480000,38461.432999999997],[1365566400,38461.432999999997],[1365652800,38461.432999999997],[1365739200,38461.432999999997],[1365825600,38461.432999999997],[1365912000,38461.432999999997],[1365998400,38461.432999999997],[1366084800,38461.432999999997],[1366171200,38461.432999999997],[1366257600,38461.432999999997],[1366344000,38461.432999999997],[1366430400,38461.432999999997],[1366516800,38461.432999999997],[1366603200,38461.432999999997],[1366689600,38461.432999999997],[1366776000,38461.432999999997],[1366862400,38461.432999999997],[1366948800,38461.432999999997],[1367035200,38461.432999999997],[1367121600,38461.432999999997],[1367208000,38461.432999999997],[1367294400,38461.432999999997],[1367380800,38461.432999999997],[1367467200,38461.432999999997],[1367553600,38461.432999999997],[1367640000,38461.432999999997],[1367726400,38461.432999999997],[1367812800,38461.432999999997],[1367899200,38461.432999999997],[1367985600,38461.432999999997],[1368072000,38461.432999999997],[1368158400,38461.432999999997],[1368244800,38461.432999999997],[1368331200,38461.432999999997],[1368417600,38461.432999999997],[1368504000,38461.432999999997],[1368590400,38461.432999999997],[1368676800,38461.432999999997],[1368763200,38461.432999999997],[1368849600,38461.432999999997],[1368936000,38461.432999999997],[1369022400,38461.432999999997],[1369108800,38461.432999999997],[1369195200,38461.432999999997],[1369281600,38461.432999999997],[1369368000,38461.432999999997],[1369454400,38461.432999999997],[1369540800,38461.432999999997],[1369627200,38461.432999999997],[1369713600,38461.432999999997],[1369800000,38461.432999999997],[1369886400,38461.432999999997],[1369972800,38461.432999999997],[1370059200,38461.432999999997],[1370145600,38461.432999999997],[1370232000,38461.432999999997],[1370318400,38461.432999999997],[1370404800,38461.432999999997],[1370491200,38461.432999999997],[1370577600,38461.432999999997],[1370664000,38461.432999999997],[1370750400,38461.432999999997],[1370836800,38461.432999999997],[1370923200,38461.432999999997],[1371009600,38461.432999999997],[1371096000,38461.432999999997],[1371182400,38461.432999999997],[1371268800,38461.432999999997],[1371355200,38461.432999999997],[1371441600,38461.432999999997],[1371528000,38461.432999999997],[1371614400,38461.432999999997],[1371700800,38461.432999999997],[1371787200,38461.432999999997],[1371873600,38461.432999999997],[1371960000,38461.432999999997],[1372046400,38461.432999999997],[1372132800,38461.432999999997],[1372219200,38461.432999999997],[1372305600,38461.432999999997],[1372392000,38461.432999999997],[1372478400,38461.432999999997],[1372564800,38461.432999999997],[1372651200,38461.432999999997],[1372737600,38461.432999999997],[1372824000,38461.432999999997],[1372910400,38461.432999999997],[1372996800,38461.432999999997],[1373083200,38461.432999999997],[1373169600,38461.432999999997],[1373256000,38461.432999999997],[1373342400,38461.432999999997],[1373428800,38461.432999999997],[1373515200,38461.432999999997],[1373601600,38461.432999999997],[1373688000,38461.432999999997],[1373774400,38461.432999999997],[1373860800,38461.432999999997],[1373947200,38461.432999999997],[1374033600,38461.432999999997],[1374120000,38461.432999999997],[1374206400,38461.432999999997],[1374292800,38461.432999999997],[1374379200,38461.432999999997],[1374465600,38461.432999999997],[1374552000,38461.432999999997],[1374638400,38461.432999999997],[1374724800,38461.432999999997],[1374811200,38461.432999999997],[1374897600,38461.432999999997],[1374984000,38461.432999999997],[1375070400,38461.432999999997],[1375156800,38461.432999999997],[1375243200,38461.432999999997],[1375329600,38461.432999999997],[1375416000,38461.432999999997],[1375502400,38461.432999999997],[1375588800,38461.432999999997],[1375675200,38461.432999999997],[1375761600,38461.432999999997],[1375848000,38461.432999999997],[1375934400,38461.432999999997],[1376020800,38461.432999999997],[1376107200,38461.432999999997],[1376193600,38461.432999999997],[1376280000,38461.432999999997],[1376366400,38461.432999999997],[1376452800,38461.432999999997],[1376539200,38461.432999999997],[1376625600,38461.432999999997],[1376712000,38461.432999999997],[1376798400,38461.432999999997],[1376884800,38461.432999999997],[1376971200,38461.432999999997],[1377057600,38461.432999999997],[1377144000,38461.432999999997],[1377230400,38461.432999999997],[1377316800,38461.432999999997],[1377403200,38461.432999999997],[1377489600,38461.432999999997],[1377576000,38461.432999999997],[1377662400,38461.432999999997],[1377748800,38461.432999999997],[1377835200,38461.432999999997],[1377921600,38461.432999999997],[1378008000,38461.432999999997],[1378094400,38461.432999999997],[1378180800,38461.432999999997],[1378267200,38461.432999999997],[1378353600,38461.432999999997],[1378440000,38461.432999999997],[1378526400,38461.432999999997],[1378612800,38461.432999999997],[1378699200,38461.432999999997],[1378785600,38461.432999999997],[1378872000,38461.432999999997],[1378958400,38461.432999999997],[1379044800,38461.432999999997],[1379131200,38461.432999999997],[1379217600,38461.432999999997],[1379304000,38461.432999999997],[1379390400,38461.432999999997],[1379476800,38461.432999999997],[1379563200,38461.432999999997],[1379649600,38461.432999999997],[1379736000,38461.432999999997],[1379822400,38461.432999999997],[1379908800,38461.432999999997],[1379995200,38461.432999999997],[1380081600,38461.432999999997],[1380168000,38461.432999999997],[1380254400,38461.432999999997],[1380340800,38461.432999999997],[1380427200,38461.432999999997],[1380513600,38461.432999999997],[1380600000,38461.432999999997],[1380686400,38461.432999999997],[1380772800,38461.432999999997],[1380859200,38461.432999999997],[1380945600,38461.432999999997],[1381032000,38461.432999999997],[1381118400,38461.432999999997],[1381204800,38461.432999999997],[1381291200,38461.432999999997],[1381377600,38461.432999999997],[1381464000,38461.432999999997],[1381550400,38461.432999999997],[1381636800,38461.432999999997],[1381723200,38461.432999999997],[1381809600,38461.432999999997],[1381896000,38461.432999999997],[1381982400,38461.432999999997],[1382068800,38461.432999999997],[1382155200,38461.432999999997],[1382241600,38461.432999999997],[1382328000,38461.432999999997],[1382414400,38461.432999999997],[1382500800,38461.432999999997],[1382587200,38461.432999999997],[1382673600,38461.432999999997],[1382760000,38461.432999999997],[1382846400,38461.432999999997],[1382932800,38461.432999999997],[1383019200,38461.432999999997],[1383105600,38461.432999999997],[1383192000,38461.432999999997],[1383278400,38461.432999999997],[1383364800,38461.432999999997],[1383451200,38461.432999999997],[1383541200,38461.432999999997],[1383627600,38461.432999999997],[1383714000,38461.432999999997],[1383800400,38461.432999999997],[1383886800,38461.432999999997],[1383973200,38461.432999999997],[1384059600,38461.432999999997],[1384146000,38461.432999999997],[1384232400,38461.432999999997],[1384318800,38461.432999999997],[1384405200,38461.432999999997],[1384491600,38461.432999999997],[1384578000,38461.432999999997],[1384664400,38461.432999999997],[1384750800,38461.432999999997],[1384837200,38461.432999999997],[1384923600,38461.432999999997],[1385010000,38461.432999999997],[1385096400,38461.432999999997],[1385182800,38461.432999999997],[1385269200,38461.432999999997],[1385355600,38461.432999999997],[1385442000,38461.432999999997],[1385528400,38461.432999999997],[1385614800,38461.432999999997],[1385701200,38461.432999999997],[1385787600,38461.432999999997],[1385874000,38461.432999999997],[1385960400,38461.432999999997],[1386046800,38461.432999999997],[1386133200,38461.432999999997],[1386219600,38461.432999999997],[1386306000,38461.432999999997],[1386392400,38461.432999999997],[1386478800,38461.432999999997],[1386565200,38461.432999999997],[1386651600,38461.432999999997],[1386738000,38461.432999999997],[1386824400,38461.432999999997],[1386910800,38461.432999999997],[1386997200,38461.432999999997],[1387083600,38461.432999999997],[1387170000,38461.432999999997],[1387256400,38461.432999999997],[1387342800,38461.432999999997],[1387429200,38461.432999999997],[1387515600,38461.432999999997],[1387602000,38461.432999999997],[1387688400,38461.432999999997],[1387774800,38461.432999999997],[1387861200,38461.432999999997],[1387947600,38461.432999999997],[1388034000,38461.432999999997],[1388120400,38461.432999999997],[1388206800,38461.432999999997],[1388293200,38461.432999999997],[1388379600,38461.432999999997],[1388466000,38461.432999999997],[1388552400,38461.432999999997],[1388638800,38461.432999999997],[1388725200,38461.432999999997],[1388811600,38461.432999999997],[1388898000,38461.432999999997],[1388984400,38461.432999999997],[1389070800,38461.432999999997],[1389157200,38461.432999999997],[1389243600,38461.432999999997],[1389330000,38461.432999999997],[1389416400,38461.432999999997],[1389502800,38461.432999999997],[1389589200,38461.432999999997],[1389675600,38461.432999999997],[1389762000,38461.432999999997],[1389848400,38461.432999999997],[1389934800,38461.432999999997],[1390021200,38461.432999999997],[1390107600,38461.432999999997],[1390194000,38461.432999999997],[1390280400,38461.432999999997],[1390366800,38461.432999999997],[1390453200,38461.432999999997],[1390539600,38461.432999999997],[1390626000,38461.432999999997],[1390712400,38461.432999999997],[1390798800,38461.432999999997],[1390885200,38461.432999999997],[1390971600,38461.432999999997],[1391058000,38461.432999999997],[1391144400,38461.432999999997],[1391230800,38461.432999999997],[1391317200,38461.432999999997],[1391403600,38461.432999999997],[1391490000,38461.432999999997],[1391576400,38461.432999999997],[1391662800,38461.432999999997],[1391749200,38461.432999999997],[1391835600,38461.432999999997],[1391922000,38461.432999999997],[1392008400,38461.432999999997],[1392094800,38461.432999999997],[1392181200,38461.432999999997],[1392267600,38461.432999999997],[1392354000,38461.432999999997],[1392440400,38461.432999999997],[1392526800,38461.432999999997],[1392613200,38461.432999999997],[1392699600,38461.432999999997],[1392786000,38461.432999999997],[1392872400,38461.432999999997],[1392958800,38461.432999999997],[1393045200,38461.432999999997],[1393131600,38461.432999999997],[1393218000,38461.432999999997],[1393304400,38461.432999999997],[1393390800,38461.432999999997],[1393477200,38461.432999999997],[1393563600,38461.432999999997],[1393650000,38461.432999999997],[1393736400,38461.432999999997],[1393822800,38461.432999999997],[1393909200,38461.432999999997],[1393995600,38461.432999999997],[1394082000,38461.432999999997],[1394168400,38461.432999999997],[1394254800,38461.432999999997],[1394341200,38461.432999999997],[1394424000,38461.432999999997],[1394510400,38461.432999999997],[1394596800,38461.432999999997],[1394683200,38461.432999999997],[1394769600,38461.432999999997],[1394856000,38461.432999999997],[1394942400,38461.432999999997],[1395028800,38461.432999999997],[1395115200,38461.432999999997],[1395201600,38461.432999999997],[1395288000,38461.432999999997],[1395374400,38461.432999999997],[1395460800,38461.432999999997],[1395547200,38461.432999999997],[1395633600,38461.432999999997],[1395720000,38461.432999999997],[1395806400,38461.432999999997],[1395892800,38461.432999999997],[1395979200,38461.432999999997],[1396065600,38461.432999999997],[1396152000,38461.432999999997],[1396238400,38461.432999999997],[1396324800,38461.432999999997],[1396411200,38461.432999999997],[1396497600,38461.432999999997],[1396584000,38461.432999999997],[1396670400,38461.432999999997],[1396756800,38461.432999999997],[1396843200,38461.432999999997],[1396929600,38461.432999999997],[1397016000,38461.432999999997],[1397102400,38461.432999999997],[1397188800,38461.432999999997],[1397275200,38461.432999999997],[1397361600,38461.432999999997],[1397448000,38461.432999999997],[1397534400,38461.432999999997],[1397620800,38461.432999999997],[1397707200,38461.432999999997],[1397793600,38461.432999999997],[1397880000,38461.432999999997],[1397966400,38461.432999999997],[1398052800,38461.432999999997],[1398139200,38461.432999999997],[1398225600,38461.432999999997],[1398312000,38461.432999999997],[1398398400,38461.432999999997],[1398484800,38461.432999999997],[1398571200,38461.432999999997],[1398657600,38461.432999999997],[1398744000,38461.432999999997],[1398830400,38461.432999999997],[1398916800,38461.432999999997],[1399003200,38461.432999999997],[1399089600,38461.432999999997],[1399176000,38461.432999999997],[1399262400,38461.432999999997],[1399348800,38461.432999999997],[1399435200,38461.432999999997],[1399521600,38461.432999999997],[1399608000,38461.432999999997],[1399694400,38461.432999999997],[1399780800,38461.432999999997],[1399867200,38461.432999999997],[1399953600,38461.432999999997],[1400040000,38461.432999999997],[1400126400,38461.432999999997],[1400212800,38461.432999999997],[1400299200,38461.432999999997],[1400385600,38461.432999999997],[1400472000,38461.432999999997],[1400558400,38461.432999999997],[1400644800,38461.432999999997],[1400731200,38461.432999999997],[1400817600,38461.432999999997],[1400904000,38461.432999999997],[1400990400,38461.432999999997],[1401076800,38461.432999999997],[1401163200,38461.432999999997],[1401249600,38461.432999999997],[1401336000,38461.432999999997],[1401422400,38461.432999999997],[1401508800,38461.432999999997],[1401595200,38461.432999999997],[1401681600,38461.432999999997],[1401768000,38461.432999999997],[1401854400,38461.432999999997],[1401940800,38461.432999999997],[1402027200,38461.432999999997],[1402113600,38461.432999999997],[1402200000,38461.432999999997],[1402286400,38461.432999999997],[1402372800,38461.432999999997],[1402459200,38461.432999999997],[1402545600,38461.432999999997],[1402632000,38461.432999999997],[1402718400,38461.432999999997],[1402804800,38461.432999999997],[1402891200,38461.432999999997],[1402977600,38461.432999999997],[1403064000,38461.432999999997],[1403150400,38461.432999999997],[1403236800,38461.432999999997],[1403323200,38461.432999999997],[1403409600,38461.432999999997],[1403496000,38461.432999999997],[1403582400,38461.432999999997],[1403668800,38461.432999999997],[1403755200,38461.432999999997],[1403841600,38461.432999999997],[1403928000,38461.432999999997],[1404014400,38461.432999999997],[1404100800,38461.432999999997],[1404187200,38461.432999999997],[1404273600,38461.432999999997],[1404360000,38461.432999999997],[1404446400,38461.432999999997],[1404532800,38461.432999999997],[1404619200,38461.432999999997],[1404705600,38461.432999999997],[1404792000,38461.432999999997],[1404878400,38461.432999999997],[1404964800,38461.432999999997],[1405051200,38461.432999999997],[1405137600,38461.432999999997],[1405224000,38461.432999999997],[1405310400,38461.432999999997],[1405396800,38461.432999999997],[1405483200,38461.432999999997],[1405569600,38461.432999999997],[1405656000,38461.432999999997],[1405742400,38461.432999999997],[1405828800,38461.432999999997],[1405915200,38461.432999999997],[1406001600,38461.432999999997],[1406088000,38461.432999999997],[1406174400,38461.432999999997],[1406260800,38461.432999999997],[1406347200,38461.432999999997],[1406433600,38461.432999999997],[1406520000,38461.432999999997],[1406606400,38461.432999999997],[1406692800,38461.432999999997],[1406779200,38461.432999999997],[1406865600,38461.432999999997],[1406952000,38461.432999999997],[1407038400,38461.432999999997],[1407124800,38461.432999999997],[1407211200,38461.432999999997],[1407297600,38461.432999999997],[1407384000,38461.432999999997],[1407470400,38461.432999999997],[1407556800,38461.432999999997],[1407643200,38461.432999999997],[1407729600,38461.432999999997],[1407816000,38461.432999999997],[1407902400,38461.432999999997],[1407988800,38461.432999999997],[1408075200,38461.432999999997],[1408161600,38461.432999999997],[1408248000,38461.432999999997],[1408334400,38461.432999999997],[1408420800,38461.432999999997],[1408507200,38461.432999999997],[1408593600,38461.432999999997],[1408680000,38461.432999999997],[1408766400,38461.432999999997],[1408852800,38461.432999999997],[1408939200,38461.432999999997],[1409025600,38461.432999999997],[1409112000,38461.432999999997],[1409198400,38461.432999999997],[1409284800,38461.432999999997],[1409371200,38461.432999999997],[1409457600,38461.432999999997],[1409544000,38461.432999999997],[1409630400,38461.432999999997],[1409716800,38461.432999999997],[1409803200,38461.432999999997],[1409889600,38461.432999999997],[1409976000,38461.432999999997],[1410062400,38461.432999999997],[1410148800,38461.432999999997],[1410235200,38461.432999999997],[1410321600,38461.432999999997],[1410408000,38461.432999999997],[1410494400,38461.432999999997],[1410580800,38461.432999999997],[1410667200,38461.432999999997],[1410753600,38461.432999999997],[1410840000,38461.432999999997],[1410926400,38461.432999999997],[1411012800,38461.432999999997],[1411099200,38461.432999999997],[1411185600,38461.432999999997],[1411272000,38461.432999999997],[1411358400,38461.432999999997],[1411444800,38461.432999999997],[1411531200,38461.432999999997],[1411617600,38461.432999999997],[1411704000,38461.432999999997],[1411790400,38461.432999999997],[1411876800,38461.432999999997],[1411963200,38461.432999999997],[1412049600,38461.432999999997],[1412136000,38461.432999999997],[1412222400,38461.432999999997],[1412308800,38461.432999999997],[1412395200,38461.432999999997],[1412481600,38461.432999999997],[1412568000,38461.432999999997],[1412654400,38461.432999999997],[1412740800,38461.432999999997],[1412827200,38461.432999999997],[1412913600,38461.432999999997],[1413000000,38461.432999999997],[1413086400,38461.432999999997],[1413172800,38461.432999999997],[1413259200,38461.432999999997],[1413345600,38461.432999999997],[1413432000,38461.432999999997],[1413518400,38461.432999999997],[1413604800,38461.432999999997],[1413691200,38461.432999999997],[1413777600,38461.432999999997],[1413864000,38461.432999999997],[1413950400,38461.432999999997],[1414036800,38461.432999999997],[1414123200,38461.432999999997],[1414209600,38461.432999999997],[1414296000,38461.432999999997],[1414382400,38461.432999999997],[1414468800,38461.432999999997],[1414555200,38461.432999999997],[1414641600,38461.432999999997],[1414728000,38461.432999999997],[1414814400,38461.432999999997],[1414900800,38461.432999999997],[1414990800,38461.432999999997],[1415077200,38461.432999999997],[1415163600,38461.432999999997],[1415250000,38461.432999999997],[1415336400,38461.432999999997],[1415422800,38461.432999999997],[1415509200,38461.432999999997],[1415595600,38461.432999999997],[1415682000,38461.432999999997],[1415768400,38461.432999999997],[1415854800,38461.432999999997],[1415941200,38461.432999999997],[1416027600,38461.432999999997],[1416114000,38461.432999999997],[1416200400,38461.432999999997],[1416286800,38461.432999999997],[1416373200,38461.432999999997],[1416459600,38461.432999999997],[1416546000,38461.432999999997],[1416632400,38461.432999999997],[1416718800,38461.432999999997],[1416805200,38461.432999999997],[1416891600,38461.432999999997],[1416978000,38461.432999999997],[1417064400,38461.432999999997],[1417150800,38461.432999999997],[1417237200,38461.432999999997],[1417323600,38461.432999999997],[1417410000,38461.432999999997],[1417496400,38461.432999999997],[1417582800,38461.432999999997],[1417669200,38461.432999999997],[1417755600,38461.432999999997],[1417842000,38461.432999999997],[1417928400,38461.432999999997],[1418014800,38461.432999999997],[1418101200,38461.432999999997],[1418187600,38461.432999999997],[1418274000,38461.432999999997],[1418360400,38461.432999999997],[1418446800,38461.432999999997],[1418533200,38461.432999999997],[1418619600,38461.432999999997],[1418706000,38461.432999999997],[1418792400,38461.432999999997],[1418878800,38461.432999999997],[1418965200,38461.432999999997],[1419051600,38461.432999999997],[1419138000,38461.432999999997],[1419224400,38461.432999999997],[1419310800,38461.432999999997],[1419397200,38461.432999999997],[1419483600,38461.432999999997],[1419570000,38461.432999999997],[1419656400,38461.432999999997],[1419742800,38461.432999999997],[1419829200,38461.432999999997],[1419915600,38461.432999999997],[1420002000,38461.432999999997],[1420088400,38461.432999999997],[1420174800,38461.432999999997],[1420261200,38461.432999999997],[1420347600,38461.432999999997],[1420434000,38461.432999999997],[1420520400,60268.4833],[1420606800,60268.4833],[1420693200,60268.4833],[1420779600,60268.4833],[1420866000,60268.4833],[1420952400,60268.4833],[1421038800,60268.4833],[1421125200,60268.4833],[1421211600,60268.4833],[1421298000,60268.4833],[1421384400,60268.4833],[1421470800,60268.4833],[1421557200,60268.4833],[1421643600,60268.4833],[1421730000,60268.4833],[1421816400,60268.4833],[1421902800,60268.4833],[1421989200,60268.4833],[1422075600,60268.4833],[1422162000,60268.4833],[1422248400,60268.4833],[1422334800,60268.4833],[1422421200,60268.4833],[1422507600,60268.4833],[1422594000,60268.4833],[1422680400,60268.4833],[1422766800,60268.4833],[1422853200,60268.4833],[1422939600,60268.4833],[1423026000,60268.4833],[1423112400,60268.4833],[1423198800,60268.4833],[1423285200,60268.4833],[1423371600,60268.4833],[1423458000,60268.4833],[1423544400,60268.4833],[1423630800,60268.4833],[1423717200,60268.4833],[1423803600,60268.4833],[1423890000,60268.4833],[1423976400,60268.4833],[1424062800,60268.4833],[1424149200,60268.4833],[1424235600,60268.4833],[1424322000,60268.4833],[1424408400,60268.4833],[1424494800,60268.4833],[1424581200,60268.4833],[1424667600,60268.4833],[1424754000,60268.4833],[1424840400,60268.4833],[1424926800,60268.4833],[1425013200,60268.4833],[1425099600,60268.4833],[1425186000,60268.4833],[1425272400,60268.4833],[1425358800,60268.4833],[1425445200,60268.4833],[1425531600,60268.4833],[1425618000,60268.4833],[1425704400,60268.4833],[1425790800,60268.4833],[1425873600,60268.4833],[1425960000,60268.4833],[1426046400,60268.4833],[1426132800,60268.4833],[1426219200,60268.4833],[1426305600,60268.4833],[1426392000,60268.4833],[1426478400,60268.4833],[1426564800,60268.4833],[1426651200,60268.4833],[1426737600,60268.4833],[1426824000,60268.4833],[1426910400,60268.4833],[1426996800,60268.4833],[1427083200,60268.4833],[1427169600,60268.4833],[1427256000,60268.4833],[1427342400,60268.4833],[1427428800,60268.4833],[1427515200,60268.4833],[1427601600,60268.4833],[1427688000,60268.4833],[1427774400,60268.4833],[1427860800,60268.4833],[1427947200,60268.4833],[1428033600,60268.4833],[1428120000,60268.4833],[1428206400,60268.4833],[1428292800,60268.4833],[1428379200,60268.4833],[1428465600,60268.4833],[1428552000,60268.4833],[1428638400,60268.4833],[1428724800,60268.4833],[1428811200,60268.4833],[1428897600,60268.4833],[1428984000,60268.4833],[1429070400,60268.4833],[1429156800,60268.4833],[1429243200,60268.4833],[1429329600,60268.4833],[1429416000,60268.4833],[1429502400,60268.4833],[1429588800,60268.4833],[1429675200,60268.4833],[1429761600,60268.4833],[1429848000,60268.4833],[1429934400,60268.4833],[1430020800,60268.4833],[1430107200,60268.4833],[1430193600,60268.4833],[1430280000,60268.4833],[1430366400,60268.4833],[1430452800,60268.4833],[1430539200,60268.4833],[1430625600,60268.4833],[1430712000,60268.4833],[1430798400,60268.4833],[1430884800,60268.4833],[1430971200,60268.4833],[1431057600,60268.4833],[1431144000,60268.4833],[1431230400,60268.4833],[1431316800,60268.4833],[1431403200,60268.4833],[1431489600,60268.4833],[1431576000,60268.4833],[1431662400,60268.4833],[1431748800,60268.4833],[1431835200,60268.4833],[1431921600,60268.4833],[1432008000,60268.4833],[1432094400,60268.4833],[1432180800,60268.4833],[1432267200,60268.4833],[1432353600,60268.4833],[1432440000,60268.4833],[1432526400,60268.4833],[1432612800,60268.4833],[1432699200,60268.4833],[1432785600,60268.4833],[1432872000,60268.4833],[1432958400,60268.4833],[1433044800,60268.4833],[1433131200,60268.4833],[1433217600,60268.4833],[1433304000,60268.4833],[1433390400,60268.4833],[1433476800,60268.4833],[1433563200,60268.4833],[1433649600,60268.4833],[1433736000,60268.4833],[1433822400,60268.4833],[1433908800,60268.4833],[1433995200,60268.4833],[1434081600,60268.4833],[1434168000,60268.4833],[1434254400,60268.4833],[1434340800,60268.4833],[1434427200,60268.4833],[1434513600,60268.4833],[1434600000,60268.4833],[1434686400,60268.4833],[1434772800,60268.4833],[1434859200,60268.4833],[1434945600,60268.4833],[1435032000,60268.4833],[1435118400,60268.4833],[1435204800,60268.4833],[1435291200,60268.4833],[1435377600,60268.4833],[1435464000,60268.4833],[1435550400,60268.4833],[1435636800,60268.4833],[1435723200,60268.4833],[1435809600,60268.4833],[1435896000,60268.4833],[1435982400,60268.4833],[1436068800,60268.4833],[1436155200,60268.4833],[1436241600,60268.4833],[1436328000,60268.4833],[1436414400,60268.4833],[1436500800,60268.4833],[1436587200,60268.4833],[1436673600,60268.4833],[1436760000,60268.4833],[1436846400,60268.4833],[1436932800,60268.4833],[1437019200,60268.4833],[1437105600,60268.4833],[1437192000,60268.4833],[1437278400,60268.4833],[1437364800,60268.4833],[1437451200,60268.4833],[1437537600,60268.4833],[1437624000,60268.4833],[1437710400,60268.4833],[1437796800,60268.4833],[1437883200,60268.4833],[1437969600,60268.4833],[1438056000,60268.4833],[1438142400,60268.4833],[1438228800,60268.4833],[1438315200,60268.4833],[1438401600,60268.4833],[1438488000,60268.4833],[1438574400,60268.4833],[1438660800,60268.4833],[1438747200,60268.4833],[1438833600,60268.4833],[1438920000,60268.4833],[1439006400,60268.4833],[1439092800,60268.4833],[1439179200,60268.4833],[1439265600,60268.4833],[1439352000,60268.4833],[1439438400,60268.4833],[1439524800,60268.4833],[1439611200,60268.4833],[1439697600,60268.4833],[1439784000,60268.4833],[1439870400,60268.4833],[1439956800,60268.4833],[1440043200,60268.4833],[1440129600,60268.4833],[1440216000,60268.4833],[1440302400,60268.4833],[1440388800,60268.4833],[1440475200,60268.4833],[1440561600,60268.4833],[1440648000,60268.4833],[1440734400,60268.4833],[1440820800,60268.4833],[1440907200,60268.4833],[1440993600,60268.4833],[1441080000,60268.4833],[1441166400,60268.4833],[1441252800,60268.4833],[1441339200,60268.4833],[1441425600,60268.4833],[1441512000,60268.4833],[1441598400,60268.4833],[1441684800,60268.4833],[1441771200,60268.4833],[1441857600,60268.4833],[1441944000,60268.4833],[1442030400,60268.4833],[1442116800,60268.4833],[1442203200,60268.4833],[1442289600,60268.4833],[1442376000,60268.4833],[1442462400,60268.4833],[1442548800,60268.4833],[1442635200,60268.4833],[1442721600,60268.4833],[1442808000,60268.4833],[1442894400,60268.4833],[1442980800,60268.4833],[1443067200,60268.4833],[1443153600,60268.4833],[1443240000,60268.4833],[1443326400,60268.4833],[1443412800,60268.4833],[1443499200,60268.4833],[1443585600,60268.4833],[1443672000,60268.4833],[1443758400,60268.4833],[1443844800,60268.4833],[1443931200,60268.4833],[1444017600,60268.4833],[1444104000,60268.4833],[1444190400,60268.4833],[1444276800,60268.4833],[1444363200,60268.4833],[1444449600,60268.4833],[1444536000,60268.4833],[1444622400,60268.4833],[1444708800,60268.4833],[1444795200,60268.4833],[1444881600,60268.4833],[1444968000,60268.4833],[1445054400,60268.4833],[1445140800,60268.4833],[1445227200,60268.4833],[1445313600,60268.4833],[1445400000,60268.4833],[1445486400,60268.4833],[1445572800,60268.4833],[1445659200,60268.4833],[1445745600,60268.4833],[1445832000,60268.4833],[1445918400,60268.4833],[1446004800,60268.4833],[1446091200,60268.4833],[1446177600,60268.4833],[1446264000,60268.4833],[1446350400,60268.4833],[1446440400,60268.4833],[1446526800,60268.4833],[1446613200,60268.4833],[1446699600,60268.4833],[1446786000,60268.4833],[1446872400,60268.4833],[1446958800,60268.4833],[1447045200,60268.4833],[1447131600,60268.4833],[1447218000,60268.4833],[1447304400,60268.4833],[1447390800,60268.4833],[1447477200,60268.4833],[1447563600,60268.4833],[1447650000,60268.4833],[1447736400,60268.4833],[1447822800,60268.4833],[1447909200,60268.4833],[1447995600,60268.4833],[1448082000,60268.4833],[1448168400,60268.4833],[1448254800,60268.4833],[1448341200,60268.4833],[1448427600,60268.4833],[1448514000,60268.4833],[1448600400,60268.4833],[1448686800,60268.4833],[1448773200,60268.4833],[1448859600,60268.4833],[1448946000,60268.4833],[1449032400,60268.4833],[1449118800,60268.4833],[1449205200,60268.4833],[1449291600,60268.4833],[1449378000,60268.4833],[1449464400,60268.4833],[1449550800,60268.4833],[1449637200,60268.4833],[1449723600,60268.4833],[1449810000,60268.4833],[1449896400,60268.4833],[1449982800,60268.4833],[1450069200,60268.4833],[1450155600,60268.4833],[1450242000,60268.4833],[1450328400,60268.4833],[1450414800,60268.4833],[1450501200,60268.4833],[1450587600,60268.4833],[1450674000,60268.4833],[1450760400,60268.4833],[1450846800,60268.4833],[1450933200,60268.4833],[1451019600,60268.4833],[1451106000,60268.4833],[1451192400,60268.4833],[1451278800,60268.4833],[1451365200,60268.4833],[1451451600,60268.4833],[1451538000,60268.4833],[1451624400,60268.4833],[1451710800,60268.4833],[1451797200,60268.4833],[1451883600,60268.4833],[1451970000,60268.4833],[1452056400,60268.4833],[1452142800,60268.4833],[1452229200,60268.4833],[1452315600,60268.4833],[1452402000,60268.4833],[1452488400,60268.4833],[1452574800,60268.4833],[1452661200,60268.4833],[1452747600,60268.4833],[1452834000,60268.4833],[1452920400,60268.4833],[1453006800,60268.4833],[1453093200,60268.4833],[1453179600,60268.4833],[1453266000,60268.4833],[1453352400,60268.4833],[1453438800,60268.4833],[1453525200,60268.4833],[1453611600,60268.4833],[1453698000,60268.4833],[1453784400,60268.4833],[1453870800,60268.4833],[1453957200,60268.4833],[1454043600,60268.4833],[1454130000,60268.4833],[1454216400,60268.4833],[1454302800,60268.4833],[1454389200,60268.4833],[1454475600,60268.4833],[1454562000,60268.4833],[1454648400,60268.4833],[1454734800,60268.4833],[1454821200,60268.4833],[1454907600,60268.4833],[1454994000,60268.4833],[1455080400,60268.4833],[1455166800,60268.4833],[1455253200,60268.4833],[1455339600,60268.4833],[1455426000,60268.4833],[1455512400,60268.4833],[1455598800,60268.4833],[1455685200,60268.4833],[1455771600,60268.4833],[1455858000,60268.4833],[1455944400,60268.4833],[1456030800,60268.4833],[1456117200,60268.4833],[1456203600,60268.4833],[1456290000,60268.4833],[1456376400,60268.4833],[1456462800,60268.4833],[1456549200,60268.4833],[1456635600,60268.4833],[1456722000,60268.4833],[1456808400,60268.4833],[1456894800,60268.4833],[1456981200,60268.4833],[1457067600,60268.4833],[1457154000,60268.4833],[1457240400,60268.4833],[1457326800,60268.4833],[1457413200,60268.4833],[1457499600,60268.4833],[1457586000,60268.4833],[1457672400,60268.4833],[1457758800,60268.4833],[1457845200,60268.4833],[1457928000,60268.4833],[1458014400,60268.4833],[1458100800,60268.4833],[1458187200,60268.4833],[1458273600,60268.4833],[1458360000,60268.4833],[1458446400,60268.4833],[1458532800,60268.4833],[1458619200,60268.4833],[1458705600,60268.4833],[1458792000,60268.4833],[1458878400,60268.4833],[1458964800,60268.4833],[1459051200,60268.4833],[1459137600,60268.4833],[1459224000,60268.4833],[1459310400,60268.4833],[1459396800,60268.4833],[1459483200,60268.4833],[1459569600,60268.4833],[1459656000,60268.4833],[1459742400,60268.4833],[1459828800,60268.4833],[1459915200,60268.4833],[1460001600,60268.4833],[1460088000,60268.4833],[1460174400,60268.4833],[1460260800,60268.4833],[1460347200,60268.4833],[1460433600,60268.4833],[1460520000,60268.4833],[1460606400,60268.4833],[1460692800,60268.4833],[1460779200,60268.4833],[1460865600,60268.4833],[1460952000,60268.4833],[1461038400,60268.4833],[1461124800,60268.4833],[1461211200,60268.4833],[1461297600,60268.4833],[1461384000,60268.4833],[1461470400,60268.4833],[1461556800,60268.4833],[1461643200,60268.4833],[1461729600,60268.4833],[1461816000,60268.4833],[1461902400,60268.4833],[1461988800,60268.4833],[1462075200,60268.4833],[1462161600,60268.4833],[1462248000,60268.4833],[1462334400,60268.4833],[1462420800,60268.4833],[1462507200,60268.4833],[1462593600,60268.4833],[1462680000,60268.4833],[1462766400,60268.4833],[1462852800,60268.4833],[1462939200,60268.4833],[1463025600,60268.4833],[1463112000,60268.4833],[1463198400,60268.4833],[1463284800,60268.4833],[1463371200,60268.4833],[1463457600,60268.4833],[1463544000,60268.4833],[1463630400,60268.4833],[1463716800,60268.4833],[1463803200,60268.4833],[1463889600,60268.4833],[1463976000,60268.4833],[1464062400,60268.4833],[1464148800,60268.4833],[1464235200,60268.4833],[1464321600,60268.4833],[1464408000,60268.4833],[1464494400,60268.4833],[1464580800,60268.4833],[1464667200,60268.4833],[1464753600,60268.4833],[1464840000,60268.4833],[1464926400,60268.4833],[1465012800,60268.4833],[1465099200,60268.4833],[1465185600,60268.4833],[1465272000,60268.4833],[1465358400,60268.4833],[1465444800,60268.4833],[1465531200,60268.4833],[1465617600,60268.4833],[1465704000,60268.4833],[1465790400,60268.4833],[1465876800,60268.4833],[1465963200,60268.4833],[1466049600,60268.4833],[1466136000,60268.4833],[1466222400,60268.4833],[1466308800,60268.4833],[1466395200,60268.4833],[1466481600,60268.4833],[1466568000,60268.4833],[1466654400,60268.4833],[1466740800,60268.4833],[1466827200,60268.4833],[1466913600,60268.4833],[1467000000,60268.4833],[1467086400,60268.4833],[1467172800,60268.4833],[1467259200,60268.4833],[1467345600,60268.4833],[1467432000,60268.4833],[1467518400,60268.4833],[1467604800,60268.4833],[1467691200,60268.4833],[1467777600,60268.4833],[1467864000,60268.4833],[1467950400,60268.4833],[1468036800,60268.4833],[1468123200,60268.4833],[1468209600,60268.4833],[1468296000,60268.4833],[1468382400,60268.4833],[1468468800,60268.4833],[1468555200,60268.4833],[1468641600,60268.4833],[1468728000,60268.4833],[1468814400,60268.4833],[1468900800,60268.4833],[1468987200,60268.4833],[1469073600,60268.4833],[1469160000,60268.4833],[1469246400,60268.4833],[1469332800,60268.4833],[1469419200,60268.4833],[1469505600,60268.4833],[1469592000,60268.4833],[1469678400,60268.4833],[1469764800,60268.4833],[1469851200,60268.4833],[1469937600,60268.4833],[1470024000,60268.4833],[1470110400,60268.4833],[1470196800,60268.4833],[1470283200,60268.4833],[1470369600,60268.4833],[1470456000,60268.4833],[1470542400,60268.4833],[1470628800,60268.4833],[1470715200,60268.4833],[1470801600,60268.4833],[1470888000,60268.4833],[1470974400,60268.4833],[1471060800,60268.4833],[1471147200,60268.4833],[1471233600,60268.4833],[1471320000,60268.4833],[1471406400,60268.4833],[1471492800,60268.4833],[1471579200,60268.4833],[1471665600,60268.4833],[1471752000,60268.4833],[1471838400,60268.4833],[1471924800,60268.4833],[1472011200,60268.4833],[1472097600,60268.4833],[1472184000,60268.4833],[1472270400,60268.4833],[1472356800,60268.4833],[1472443200,60268.4833],[1472529600,60268.4833],[1472616000,60268.4833],[1472702400,60268.4833],[1472788800,60268.4833],[1472875200,60268.4833],[1472961600,60268.4833],[1473048000,60268.4833],[1473134400,60268.4833],[1473220800,60268.4833],[1473307200,60268.4833],[1473393600,60268.4833],[1473480000,60268.4833],[1473566400,60268.4833],[1473652800,60268.4833],[1473739200,60268.4833],[1473825600,60268.4833],[1473912000,60268.4833],[1473998400,60268.4833],[1474084800,60268.4833],[1474171200,60268.4833],[1474257600,60268.4833],[1474344000,60268.4833],[1474430400,60268.4833],[1474516800,60268.4833],[1474603200,60268.4833],[1474689600,60268.4833],[1474776000,60268.4833],[1474862400,60268.4833],[1474948800,60268.4833],[1475035200,60268.4833],[1475121600,60268.4833],[1475208000,60268.4833],[1475294400,60268.4833],[1475380800,60268.4833],[1475467200,60268.4833],[1475553600,60268.4833],[1475640000,60268.4833],[1475726400,60268.4833],[1475812800,60268.4833],[1475899200,60268.4833],[1475985600,60268.4833],[1476072000,60268.4833],[1476158400,60268.4833],[1476244800,60268.4833],[1476331200,60268.4833],[1476417600,60268.4833],[1476504000,60268.4833],[1476590400,60268.4833],[1476676800,60268.4833],[1476763200,60268.4833],[1476849600,60268.4833],[1476936000,60268.4833],[1477022400,60268.4833],[1477108800,60268.4833],[1477195200,60268.4833],[1477281600,60268.4833],[1477368000,60268.4833],[1477454400,60268.4833],[1477540800,60268.4833],[1477627200,60268.4833],[1477713600,60268.4833],[1477800000,60268.4833],[1477886400,60268.4833],[1477972800,60268.4833],[1478059200,60268.4833],[1478145600,60268.4833],[1478232000,60268.4833],[1478318400,60268.4833],[1478404800,60268.4833],[1478494800,60268.4833],[1478581200,60268.4833],[1478667600,60268.4833],[1478754000,60268.4833],[1478840400,60268.4833],[1478926800,60268.4833],[1479013200,60268.4833],[1479099600,60268.4833],[1479186000,60268.4833],[1479272400,60268.4833],[1479358800,60268.4833],[1479445200,60268.4833],[1479531600,60268.4833],[1479618000,60268.4833],[1479704400,60268.4833],[1479790800,60268.4833],[1479877200,60268.4833],[1479963600,60268.4833],[1480050000,60268.4833],[1480136400,60268.4833],[1480222800,60268.4833],[1480309200,60268.4833],[1480395600,60268.4833],[1480482000,60268.4833],[1480568400,60268.4833],[1480654800,60268.4833],[1480741200,60268.4833],[1480827600,60268.4833],[1480914000,60268.4833],[1481000400,60268.4833],[1481086800,60268.4833],[1481173200,60268.4833],[1481259600,60268.4833],[1481346000,60268.4833],[1481432400,60268.4833],[1481518800,60268.4833],[1481605200,60268.4833],[1481691600,60268.4833],[1481778000,60268.4833],[1481864400,60268.4833],[1481950800,60268.4833],[1482037200,60268.4833],[1482123600,60268.4833],[1482210000,60268.4833],[1482296400,60268.4833],[1482382800,60268.4833],[1482469200,60268.4833],[1482555600,60268.4833],[1482642000,60268.4833],[1482728400,60268.4833],[1482814800,60268.4833],[1482901200,60268.4833],[1482987600,60268.4833],[1483074000,60268.4833],[1483160400,60268.4833],[1483246800,60268.4833],[1483333200,60268.4833],[1483419600,60268.4833],[1483506000,60268.4833],[1483592400,60268.4833],[1483678800,60268.4833],[1483765200,60268.4833],[1483851600,60268.4833],[1483938000,60268.4833],[1484024400,60268.4833],[1484110800,60268.4833],[1484197200,60268.4833],[1484283600,60268.4833],[1484370000,60268.4833],[1484456400,60268.4833],[1484542800,60268.4833],[1484629200,60268.4833],[1484715600,60268.4833],[1484802000,60268.4833],[1484888400,60268.4833],[1484974800,60268.4833],[1485061200,60268.4833],[1485147600,60268.4833],[1485234000,60268.4833],[1485320400,60268.4833],[1485406800,60268.4833],[1485493200,60268.4833],[1485579600,60268.4833],[1485666000,60268.4833],[1485752400,60268.4833],[1485838800,60268.4833],[1485925200,60268.4833],[1486011600,60268.4833],[1486098000,60268.4833],[1486184400,60268.4833],[1486270800,60268.4833],[1486357200,60268.4833],[1486443600,60268.4833],[1486530000,60268.4833],[1486616400,60268.4833],[1486702800,60268.4833],[1486789200,60268.4833],[1486875600,60268.4833],[1486962000,60268.4833],[1487048400,60268.4833],[1487134800,60268.4833],[1487221200,60268.4833],[1487307600,60268.4833],[1487394000,60268.4833],[1487480400,60268.4833],[1487566800,60268.4833],[1487653200,60268.4833],[1487739600,60268.4833],[1487826000,60268.4833],[1487912400,60268.4833],[1487998800,60268.4833],[1488085200,60268.4833],[1488171600,60268.4833],[1488258000,60268.4833],[1488344400,60268.4833],[1488430800,60268.4833],[1488517200,60268.4833],[1488603600,60268.4833],[1488690000,60268.4833],[1488776400,60268.4833],[1488862800,60268.4833],[1488949200,60268.4833],[1489035600,60268.4833],[1489122000,60268.4833],[1489208400,60268.4833],[1489294800,60268.4833],[1489377600,60268.4833],[1489464000,60268.4833],[1489550400,60268.4833],[1489636800,60268.4833],[1489723200,60268.4833],[1489809600,60268.4833],[1489896000,60268.4833],[1489982400,60268.4833],[1490068800,60268.4833],[1490155200,60268.4833],[1490241600,60268.4833],[1490328000,60268.4833],[1490414400,60268.4833],[1490500800,60268.4833],[1490587200,60268.4833],[1490673600,60268.4833],[1490760000,60268.4833],[1490846400,60268.4833],[1490932800,60268.4833],[1491019200,60268.4833],[1491105600,60268.4833],[1491192000,60268.4833],[1491278400,60268.4833],[1491364800,60268.4833],[1491451200,60268.4833],[1491537600,60268.4833],[1491624000,60268.4833],[1491710400,60268.4833],[1491796800,60268.4833],[1491883200,60268.4833],[1491969600,60268.4833],[1492056000,60268.4833],[1492142400,60268.4833],[1492228800,60268.4833],[1492315200,60268.4833],[1492401600,60268.4833],[1492488000,60268.4833],[1492574400,60268.4833],[1492660800,60268.4833],[1492747200,60268.4833],[1492833600,60268.4833],[1492920000,60268.4833],[1493006400,60268.4833],[1493092800,60268.4833],[1493179200,60268.4833],[1493265600,60268.4833],[1493352000,60268.4833],[1493438400,60268.4833],[1493524800,60268.4833],[1493611200,60268.4833],[1493697600,60268.4833],[1493784000,60268.4833],[1493870400,60268.4833],[1493956800,60268.4833],[1494043200,60268.4833],[1494129600,60268.4833],[1494216000,60268.4833],[1494302400,60268.4833],[1494388800,60268.4833],[1494475200,60268.4833],[1494561600,60268.4833],[1494648000,60268.4833],[1494734400,60268.4833],[1494820800,60268.4833],[1494907200,60268.4833],[1494993600,60268.4833],[1495080000,60268.4833],[1495166400,60268.4833],[1495252800,60268.4833],[1495339200,60268.4833],[1495425600,60268.4833],[1495512000,60268.4833],[1495598400,60268.4833],[1495684800,60268.4833],[1495771200,60268.4833],[1495857600,60268.4833],[1495944000,60268.4833],[1496030400,60268.4833],[1496116800,60268.4833],[1496203200,60268.4833],[1496289600,60268.4833],[1496376000,60268.4833],[1496462400,60268.4833],[1496548800,60268.4833],[1496635200,60268.4833],[1496721600,60268.4833],[1496808000,60268.4833],[1496894400,60268.4833],[1496980800,60268.4833],[1497067200,60268.4833],[1497153600,60268.4833],[1497240000,60268.4833],[1497326400,60268.4833],[1497412800,60268.4833],[1497499200,60268.4833],[1497585600,60268.4833],[1497672000,60268.4833],[1497758400,60268.4833],[1497844800,60268.4833],[1497931200,60268.4833],[1498017600,60268.4833],[1498104000,60268.4833],[1498190400,60268.4833],[1498276800,60268.4833],[1498363200,60268.4833],[1498449600,60268.4833],[1498536000,60268.4833],[1498622400,60268.4833],[1498708800,60268.4833],[1498795200,60268.4833],[1498881600,60268.4833],[1498968000,60268.4833],[1499054400,60268.4833],[1499140800,60268.4833],[1499227200,60268.4833],[1499313600,60268.4833],[1499400000,60268.4833],[1499486400,60268.4833],[1499572800,60268.4833],[1499659200,60268.4833],[1499745600,60268.4833],[1499832000,60268.4833],[1499918400,60268.4833],[1500004800,60268.4833],[1500091200,60268.4833],[1500177600,60268.4833],[1500264000,60268.4833],[1500350400,60268.4833],[1500436800,60268.4833],[1500523200,60268.4833],[1500609600,60268.4833],[1500696000,60268.4833],[1500782400,60268.4833],[1500868800,60268.4833],[1500955200,60268.4833],[1501041600,60268.4833],[1501128000,60268.4833],[1501214400,60268.4833],[1501300800,60268.4833],[1501387200,60268.4833],[1501473600,60268.4833],[1501560000,60268.4833],[1501646400,60268.4833],[1501732800,60268.4833],[1501819200,60268.4833],[1501905600,60268.4833],[1501992000,60268.4833],[1502078400,60268.4833],[1502164800,60268.4833],[1502251200,60268.4833],[1502337600,60268.4833],[1502424000,60268.4833],[1502510400,60268.4833],[1502596800,60268.4833],[1502683200,60268.4833],[1502769600,60268.4833],[1502856000,60268.4833],[1502942400,60268.4833],[1503028800,60268.4833],[1503115200,60268.4833],[1503201600,60268.4833],[1503288000,60268.4833],[1503374400,60268.4833],[1503460800,60268.4833],[1503547200,60268.4833],[1503633600,60268.4833],[1503720000,60268.4833],[1503806400,60268.4833],[1503892800,60268.4833],[1503979200,60268.4833],[1504065600,60268.4833],[1504152000,60268.4833],[1504238400,60268.4833],[1504324800,60268.4833],[1504411200,60268.4833],[1504497600,60268.4833],[1504584000,60268.4833],[1504670400,60268.4833],[1504756800,60268.4833],[1504843200,60268.4833],[1504929600,60268.4833],[1505016000,60268.4833],[1505102400,60268.4833],[1505188800,60268.4833],[1505275200,60268.4833],[1505361600,60268.4833],[1505448000,60268.4833],[1505534400,60268.4833],[1505620800,60268.4833],[1505707200,60268.4833],[1505793600,60268.4833],[1505880000,60268.4833],[1505966400,60268.4833],[1506052800,60268.4833],[1506139200,60268.4833],[1506225600,60268.4833],[1506312000,60268.4833],[1506398400,60268.4833],[1506484800,60268.4833],[1506571200,60268.4833],[1506657600,60268.4833],[1506744000,60268.4833],[1506830400,60268.4833],[1506916800,60268.4833],[1507003200,60268.4833],[1507089600,60268.4833],[1507176000,60268.4833],[1507262400,60268.4833],[1507348800,60268.4833],[1507435200,60268.4833],[1507521600,60268.4833],[1507608000,60268.4833],[1507694400,60268.4833],[1507780800,60268.4833],[1507867200,60268.4833],[1507953600,60268.4833],[1508040000,60268.4833],[1508126400,60268.4833],[1508212800,60268.4833],[1508299200,60268.4833],[1508385600,60268.4833],[1508472000,60268.4833],[1508558400,60268.4833],[1508644800,60268.4833],[1508731200,60268.4833],[1508817600,60268.4833],[1508904000,60268.4833],[1508990400,60268.4833],[1509076800,60268.4833],[1509163200,60268.4833],[1509249600,60268.4833],[1509336000,60268.4833],[1509422400,60268.4833],[1509508800,60268.4833],[1509595200,60268.4833],[1509681600,60268.4833],[1509768000,60268.4833],[1509854400,60268.4833],[1509944400,60268.4833],[1510030800,60268.4833],[1510117200,60268.4833],[1510203600,60268.4833],[1510290000,60268.4833],[1510376400,60268.4833],[1510462800,60268.4833],[1510549200,60268.4833],[1510635600,60268.4833],[1510722000,60268.4833],[1510808400,60268.4833],[1510894800,60268.4833],[1510981200,60268.4833],[1511067600,60268.4833],[1511154000,60268.4833],[1511240400,60268.4833],[1511326800,60268.4833],[1511413200,60268.4833],[1511499600,60268.4833],[1511586000,60268.4833],[1511672400,60268.4833],[1511758800,60268.4833],[1511845200,60268.4833],[1511931600,60268.4833],[1512018000,60268.4833],[1512104400,60268.4833],[1512190800,60268.4833],[1512277200,60268.4833],[1512363600,60268.4833],[1512450000,60268.4833],[1512536400,60268.4833],[1512622800,60268.4833],[1512709200,60268.4833],[1512795600,60268.4833],[1512882000,60268.4833],[1512968400,60268.4833],[1513054800,60268.4833],[1513141200,60268.4833],[1513227600,60268.4833],[1513314000,60268.4833],[1513400400,60268.4833],[1513486800,60268.4833],[1513573200,60268.4833],[1513659600,60268.4833],[1513746000,60268.4833],[1513832400,60268.4833],[1513918800,60268.4833],[1514005200,60268.4833],[1514091600,60268.4833],[1514178000,60268.4833],[1514264400,60268.4833],[1514350800,60268.4833],[1514437200,60268.4833],[1514523600,60268.4833],[1514610000,60268.4833],[1514696400,60268.4833],[1514782800,60268.4833],[1514869200,60268.4833],[1514955600,60268.4833],[1515042000,62073.368499999997],[1515128400,62073.368499999997],[1515214800,62073.368499999997],[1515301200,62073.368499999997],[1515387600,62073.368499999997],[1515474000,62073.368499999997],[1515560400,62073.368499999997],[1515646800,62073.368499999997],[1515733200,62073.368499999997],[1515819600,62073.368499999997],[1515906000,62073.368499999997],[1515992400,62073.368499999997],[1516078800,62073.368499999997],[1516165200,62073.368499999997],[1516251600,62073.368499999997],[1516338000,62073.368499999997],[1516424400,62073.368499999997],[1516510800,62073.368499999997],[1516597200,62073.368499999997],[1516683600,62073.368499999997],[1516770000,62073.368499999997],[1516856400,62073.368499999997],[1516942800,62073.368499999997],[1517029200,62073.368499999997],[1517115600,62073.368499999997],[1517202000,62073.368499999997],[1517288400,62073.368499999997],[1517374800,62073.368499999997],[1517461200,62073.368499999997],[1517547600,62073.368499999997],[1517634000,62073.368499999997],[1517720400,62073.368499999997],[1517806800,62073.368499999997],[1517893200,62073.368499999997],[1517979600,62073.368499999997],[1518066000,62073.368499999997],[1518152400,62073.368499999997],[1518238800,62073.368499999997],[1518325200,62073.368499999997],[1518411600,62073.368499999997],[1518498000,62073.368499999997],[1518584400,62073.368499999997],[1518670800,62073.368499999997],[1518757200,62073.368499999997],[1518843600,62073.368499999997],[1518930000,62073.368499999997],[1519016400,62073.368499999997],[1519102800,62073.368499999997],[1519189200,62073.368499999997],[1519275600,62073.368499999997],[1519362000,62073.368499999997],[1519448400,62073.368499999997],[1519534800,62073.368499999997],[1519621200,62073.368499999997],[1519707600,62073.368499999997],[1519794000,62073.368499999997],[1519880400,62073.368499999997],[1519966800,62073.368499999997],[1520053200,62073.368499999997],[1520139600,62073.368499999997],[1520226000,62073.368499999997],[1520312400,62073.368499999997],[1520398800,62073.368499999997],[1520485200,62073.368499999997],[1520571600,62073.368499999997],[1520658000,62073.368499999997],[1520744400,62073.368499999997],[1520827200,62073.368499999997],[1520913600,62073.368499999997],[1521000000,62073.368499999997],[1521086400,62073.368499999997],[1521172800,62073.368499999997],[1521259200,62073.368499999997],[1521345600,62073.368499999997],[1521432000,62073.368499999997],[1521518400,62073.368499999997],[1521604800,62073.368499999997],[1521691200,62073.368499999997],[1521777600,62073.368499999997],[1521864000,62073.368499999997],[1521950400,62073.368499999997],[1522036800,62073.368499999997],[1522123200,62073.368499999997],[1522209600,62073.368499999997],[1522296000,62073.368499999997],[1522382400,62073.368499999997],[1522468800,62073.368499999997],[1522555200,62073.368499999997],[1522641600,62073.368499999997],[1522728000,62073.368499999997],[1522814400,62073.368499999997],[1522900800,62073.368499999997],[1522987200,62073.368499999997],[1523073600,62073.368499999997],[1523160000,62073.368499999997],[1523246400,62073.368499999997],[1523332800,62073.368499999997],[1523419200,62073.368499999997],[1523505600,62073.368499999997],[1523592000,62073.368499999997],[1523678400,62073.368499999997],[1523764800,62073.368499999997],[1523851200,62073.368499999997],[1523937600,62073.368499999997],[1524024000,62073.368499999997],[1524110400,62073.368499999997],[1524196800,62073.368499999997],[1524283200,62073.368499999997],[1524369600,62073.368499999997],[1524456000,62073.368499999997],[1524542400,62073.368499999997],[1524628800,62073.368499999997],[1524715200,62073.368499999997],[1524801600,62073.368499999997],[1524888000,62073.368499999997],[1524974400,62073.368499999997],[1525060800,62073.368499999997],[1525147200,62073.368499999997],[1525233600,62073.368499999997],[1525320000,62073.368499999997],[1525406400,62073.368499999997],[1525492800,62073.368499999997],[1525579200,62073.368499999997],[1525665600,62073.368499999997],[1525752000,62073.368499999997],[1525838400,62073.368499999997],[1525924800,62073.368499999997],[1526011200,62073.368499999997],[1526097600,62073.368499999997],[1526184000,62073.368499999997],[1526270400,62073.368499999997],[1526356800,62073.368499999997],[1526443200,62073.368499999997],[1526529600,62073.368499999997],[1526616000,62073.368499999997],[1526702400,62073.368499999997],[1526788800,62073.368499999997],[1526875200,62073.368499999997],[1526961600,62073.368499999997],[1527048000,62073.368499999997],[1527134400,62073.368499999997],[1527220800,62073.368499999997],[1527307200,62073.368499999997],[1527393600,62073.368499999997],[1527480000,62073.368499999997],[1527566400,62073.368499999997],[1527652800,62073.368499999997],[1527739200,62073.368499999997],[1527825600,62073.368499999997],[1527912000,62073.368499999997],[1527998400,62073.368499999997],[1528084800,62073.368499999997],[1528171200,62073.368499999997],[1528257600,62073.368499999997],[1528344000,62073.368499999997],[1528430400,62073.368499999997],[1528516800,62073.368499999997],[1528603200,62073.368499999997],[1528689600,62073.368499999997],[1528776000,62073.368499999997],[1528862400,62073.368499999997],[1528948800,62073.368499999997],[1529035200,62073.368499999997],[1529121600,62073.368499999997],[1529208000,62073.368499999997],[1529294400,62073.368499999997],[1529380800,62073.368499999997],[1529467200,62073.368499999997],[1529553600,62073.368499999997],[1529640000,62073.368499999997],[1529726400,62073.368499999997],[1529812800,62073.368499999997],[1529899200,62073.368499999997],[1529985600,62073.368499999997],[1530072000,62073.368499999997],[1530158400,62073.368499999997],[1530244800,62073.368499999997],[1530331200,62073.368499999997],[1530417600,62073.368499999997],[1530504000,62073.368499999997],[1530590400,62073.368499999997],[1530676800,62073.368499999997],[1530763200,62073.368499999997],[1530849600,62073.368499999997],[1530936000,62073.368499999997],[1531022400,62073.368499999997],[1531108800,62073.368499999997],[1531195200,62073.368499999997],[1531281600,62073.368499999997],[1531368000,62073.368499999997],[1531454400,62073.368499999997],[1531540800,62073.368499999997],[1531627200,62073.368499999997],[1531713600,62073.368499999997],[1531800000,62073.368499999997],[1531886400,62073.368499999997],[1531972800,62073.368499999997],[1532059200,62073.368499999997],[1532145600,62073.368499999997],[1532232000,62073.368499999997],[1532318400,62073.368499999997],[1532404800,62073.368499999997],[1532491200,62073.368499999997],[1532577600,62073.368499999997],[1532664000,62073.368499999997],[1532750400,62073.368499999997],[1532836800,62073.368499999997],[1532923200,62073.368499999997],[1533009600,62073.368499999997],[1533096000,62073.368499999997],[1533182400,62073.368499999997],[1533268800,62073.368499999997],[1533355200,62073.368499999997],[1533441600,62073.368499999997],[1533528000,62073.368499999997],[1533614400,62073.368499999997],[1533700800,62073.368499999997],[1533787200,62073.368499999997],[1533873600,62073.368499999997],[1533960000,62073.368499999997],[1534046400,62073.368499999997],[1534132800,62073.368499999997],[1534219200,62073.368499999997],[1534305600,62073.368499999997],[1534392000,62073.368499999997],[1534478400,62073.368499999997],[1534564800,62073.368499999997],[1534651200,62073.368499999997],[1534737600,62073.368499999997],[1534824000,62073.368499999997],[1534910400,62073.368499999997],[1534996800,62073.368499999997],[1535083200,62073.368499999997],[1535169600,62073.368499999997],[1535256000,62073.368499999997],[1535342400,62073.368499999997],[1535428800,62073.368499999997],[1535515200,62073.368499999997],[1535601600,62073.368499999997],[1535688000,62073.368499999997],[1535774400,62073.368499999997],[1535860800,62073.368499999997],[1535947200,62073.368499999997],[1536033600,62073.368499999997],[1536120000,62073.368499999997],[1536206400,62073.368499999997],[1536292800,62073.368499999997],[1536379200,62073.368499999997],[1536465600,62073.368499999997],[1536552000,62073.368499999997],[1536638400,62073.368499999997],[1536724800,62073.368499999997],[1536811200,62073.368499999997],[1536897600,62073.368499999997],[1536984000,62073.368499999997],[1537070400,62073.368499999997],[1537156800,62073.368499999997],[1537243200,62073.368499999997],[1537329600,62073.368499999997],[1537416000,62073.368499999997],[1537502400,62073.368499999997],[1537588800,62073.368499999997],[1537675200,62073.368499999997],[1537761600,62073.368499999997],[1537848000,62073.368499999997],[1537934400,62073.368499999997],[1538020800,62073.368499999997],[1538107200,62073.368499999997],[1538193600,62073.368499999997],[1538280000,62073.368499999997],[1538366400,62073.368499999997],[1538452800,62073.368499999997],[1538539200,62073.368499999997],[1538625600,62073.368499999997],[1538712000,62073.368499999997],[1538798400,62073.368499999997],[1538884800,62073.368499999997],[1538971200,62073.368499999997],[1539057600,62073.368499999997],[1539144000,62073.368499999997],[1539230400,62073.368499999997],[1539316800,62073.368499999997],[1539403200,62073.368499999997],[1539489600,62073.368499999997],[1539576000,62073.368499999997],[1539662400,62073.368499999997],[1539748800,62073.368499999997],[1539835200,62073.368499999997],[1539921600,62073.368499999997],[1540008000,62073.368499999997],[1540094400,62073.368499999997],[1540180800,62073.368499999997],[1540267200,62073.368499999997],[1540353600,62073.368499999997],[1540440000,62073.368499999997],[1540526400,62073.368499999997],[1540612800,62073.368499999997],[1540699200,62073.368499999997],[1540785600,62073.368499999997],[1540872000,62073.368499999997],[1540958400,62073.368499999997],[1541044800,62073.368499999997],[1541131200,62073.368499999997],[1541217600,62073.368499999997],[1541304000,62073.368499999997],[1541394000,62073.368499999997],[1541480400,62073.368499999997],[1541566800,62073.368499999997],[1541653200,62073.368499999997],[1541739600,62073.368499999997],[1541826000,62073.368499999997],[1541912400,62073.368499999997],[1541998800,62073.368499999997],[1542085200,62073.368499999997],[1542171600,62073.368499999997],[1542258000,62073.368499999997],[1542344400,62073.368499999997],[1542430800,62073.368499999997],[1542517200,62073.368499999997],[1542603600,62073.368499999997],[1542690000,62073.368499999997],[1542776400,62073.368499999997],[1542862800,62073.368499999997],[1542949200,62073.368499999997],[1543035600,62073.368499999997],[1543122000,62073.368499999997],[1543208400,62073.368499999997],[1543294800,62073.368499999997],[1543381200,62073.368499999997],[1543467600,62073.368499999997],[1543554000,62073.368499999997],[1543640400,62073.368499999997],[1543726800,62073.368499999997],[1543813200,62073.368499999997],[1543899600,62073.368499999997],[1543986000,62073.368499999997],[1544072400,62073.368499999997],[1544158800,62073.368499999997],[1544245200,62073.368499999997],[1544331600,62073.368499999997],[1544418000,62073.368499999997],[1544504400,62073.368499999997],[1544590800,62073.368499999997],[1544677200,62073.368499999997],[1544763600,62073.368499999997],[1544850000,62073.368499999997],[1544936400,62073.368499999997],[1545022800,62073.368499999997],[1545109200,62073.368499999997],[1545195600,62073.368499999997],[1545282000,62073.368499999997],[1545368400,62073.368499999997],[1545454800,62073.368499999997],[1545541200,62073.368499999997],[1545627600,62073.368499999997],[1545714000,62073.368499999997],[1545800400,62073.368499999997],[1545886800,62073.368499999997],[1545973200,62073.368499999997],[1546059600,62073.368499999997],[1546146000,62073.368499999997],[1546232400,62073.368499999997],[1546318800,62073.368499999997],[1546405200,62073.368499999997],[1546491600,62073.368499999997],[1546578000,62073.368499999997],[1546664400,62073.368499999997],[1546750800,62073.368499999997],[1546837200,62073.368499999997],[1546923600,62073.368499999997],[1547010000,62073.368499999997],[1547096400,62073.368499999997],[1547182800,62073.368499999997],[1547269200,62073.368499999997],[1547355600,62073.368499999997],[1547442000,62073.368499999997],[1547528400,62073.368499999997],[1547614800,62073.368499999997],[1547701200,62073.368499999997],[1547787600,62073.368499999997],[1547874000,62073.368499999997],[1547960400,62073.368499999997],[1548046800,62073.368499999997],[1548133200,62073.368499999997],[1548219600,62073.368499999997],[1548306000,62073.368499999997],[1548392400,62073.368499999997],[1548478800,62073.368499999997],[1548565200,62073.368499999997],[1548651600,62073.368499999997],[1548738000,62073.368499999997],[1548824400,62073.368499999997],[1548910800,62073.368499999997],[1548997200,62073.368499999997],[1549083600,62073.368499999997],[1549170000,62073.368499999997],[1549256400,62073.368499999997],[1549342800,62073.368499999997],[1549429200,62073.368499999997],[1549515600,62073.368499999997],[1549602000,62073.368499999997],[1549688400,62073.368499999997],[1549774800,62073.368499999997],[1549861200,62073.368499999997],[1549947600,62073.368499999997],[1550034000,62073.368499999997],[1550120400,62073.368499999997],[1550206800,62073.368499999997],[1550293200,62073.368499999997],[1550379600,62073.368499999997],[1550466000,62073.368499999997],[1550552400,62073.368499999997],[1550638800,62073.368499999997],[1550725200,62073.368499999997],[1550811600,62073.368499999997],[1550898000,62073.368499999997],[1550984400,62073.368499999997],[1551070800,62073.368499999997],[1551157200,62073.368499999997],[1551243600,62073.368499999997],[1551330000,62073.368499999997],[1551416400,62073.368499999997],[1551502800,62073.368499999997],[1551589200,62073.368499999997],[1551675600,62073.368499999997],[1551762000,62073.368499999997],[1551848400,62073.368499999997],[1551934800,62073.368499999997],[1552021200,62073.368499999997],[1552107600,62073.368499999997],[1552194000,62073.368499999997],[1552276800,62073.368499999997],[1552363200,62073.368499999997],[1552449600,62073.368499999997],[1552536000,62073.368499999997],[1552622400,62073.368499999997],[1552708800,62073.368499999997],[1552795200,62073.368499999997],[1552881600,62073.368499999997],[1552968000,62073.368499999997],[1553054400,62073.368499999997],[1553140800,62073.368499999997],[1553227200,62073.368499999997],[1553313600,62073.368499999997],[1553400000,62073.368499999997],[1553486400,62073.368499999997],[1553572800,62073.368499999997],[1553659200,62073.368499999997],[1553745600,62073.368499999997],[1553832000,62073.368499999997],[1553918400,62073.368499999997],[1554004800,62073.368499999997],[1554091200,62073.368499999997],[1554177600,62073.368499999997],[1554264000,62073.368499999997],[1554350400,62073.368499999997],[1554436800,62073.368499999997],[1554523200,62073.368499999997],[1554609600,62073.368499999997],[1554696000,62073.368499999997],[1554782400,62073.368499999997],[1554868800,62073.368499999997],[1554955200,62073.368499999997],[1555041600,62073.368499999997],[1555128000,62073.368499999997],[1555214400,62073.368499999997],[1555300800,62073.368499999997],[1555387200,62073.368499999997],[1555473600,62073.368499999997],[1555560000,62073.368499999997],[1555646400,62073.368499999997],[1555732800,62073.368499999997],[1555819200,62073.368499999997],[1555905600,62073.368499999997],[1555992000,62073.368499999997],[1556078400,62073.368499999997],[1556164800,62073.368499999997],[1556251200,62073.368499999997],[1556337600,62073.368499999997],[1556424000,62073.368499999997],[1556510400,62073.368499999997],[1556596800,62073.368499999997],[1556683200,62073.368499999997],[1556769600,62073.368499999997],[1556856000,62073.368499999997],[1556942400,62073.368499999997],[1557028800,62073.368499999997],[1557115200,62073.368499999997],[1557201600,62073.368499999997],[1557288000,62073.368499999997],[1557374400,62073.368499999997],[1557460800,62073.368499999997],[1557547200,62073.368499999997],[1557633600,62073.368499999997],[1557720000,62073.368499999997],[1557806400,62073.368499999997],[1557892800,62073.368499999997],[1557979200,62073.368499999997],[1558065600,62073.368499999997],[1558152000,62073.368499999997],[1558238400,62073.368499999997],[1558324800,62073.368499999997],[1558411200,62073.368499999997],[1558497600,62073.368499999997],[1558584000,62073.368499999997],[1558670400,62073.368499999997],[1558756800,62073.368499999997],[1558843200,62073.368499999997],[1558929600,62073.368499999997],[1559016000,62073.368499999997],[1559102400,62073.368499999997],[1559188800,62073.368499999997],[1559275200,62073.368499999997],[1559361600,62073.368499999997],[1559448000,62073.368499999997],[1559534400,62073.368499999997],[1559620800,62073.368499999997],[1559707200,62073.368499999997],[1559793600,62073.368499999997],[1559880000,62073.368499999997],[1559966400,62073.368499999997],[1560052800,62073.368499999997],[1560139200,62073.368499999997],[1560225600,62073.368499999997],[1560312000,62073.368499999997],[1560398400,62073.368499999997],[1560484800,62073.368499999997],[1560571200,62073.368499999997],[1560657600,62073.368499999997],[1560744000,62073.368499999997],[1560830400,62073.368499999997],[1560916800,62073.368499999997],[1561003200,62073.368499999997],[1561089600,62073.368499999997],[1561176000,62073.368499999997],[1561262400,62073.368499999997],[1561348800,62073.368499999997],[1561435200,62073.368499999997],[1561521600,62073.368499999997],[1561608000,62073.368499999997],[1561694400,62073.368499999997],[1561780800,62073.368499999997],[1561867200,62073.368499999997],[1561953600,62073.368499999997],[1562040000,62073.368499999997],[1562126400,62073.368499999997],[1562212800,62073.368499999997],[1562299200,62073.368499999997],[1562385600,62073.368499999997],[1562472000,62073.368499999997],[1562558400,62073.368499999997],[1562644800,62073.368499999997],[1562731200,62073.368499999997],[1562817600,62073.368499999997],[1562904000,62073.368499999997],[1562990400,62073.368499999997],[1563076800,62073.368499999997],[1563163200,62073.368499999997],[1563249600,62073.368499999997],[1563336000,62073.368499999997],[1563422400,62073.368499999997],[1563508800,62073.368499999997],[1563595200,62073.368499999997],[1563681600,62073.368499999997],[1563768000,62073.368499999997],[1563854400,62073.368499999997],[1563940800,62073.368499999997],[1564027200,62073.368499999997],[1564113600,62073.368499999997],[1564200000,62073.368499999997],[1564286400,62073.368499999997],[1564372800,62073.368499999997],[1564459200,62073.368499999997],[1564545600,62073.368499999997],[1564632000,62073.368499999997],[1564718400,62073.368499999997],[1564804800,62073.368499999997],[1564891200,62073.368499999997],[1564977600,62073.368499999997],[1565064000,62073.368499999997],[1565150400,62073.368499999997],[1565236800,62073.368499999997],[1565323200,62073.368499999997],[1565409600,62073.368499999997],[1565496000,62073.368499999997],[1565582400,62073.368499999997],[1565668800,62073.368499999997],[1565755200,62073.368499999997],[1565841600,62073.368499999997],[1565928000,62073.368499999997],[1566014400,62073.368499999997],[1566100800,62073.368499999997],[1566187200,62073.368499999997],[1566273600,62073.368499999997],[1566360000,62073.368499999997],[1566446400,62073.368499999997],[1566532800,62073.368499999997],[1566619200,62073.368499999997],[1566705600,62073.368499999997],[1566792000,62073.368499999997],[1566878400,62073.368499999997],[1566964800,62073.368499999997],[1567051200,62073.368499999997],[1567137600,62073.368499999997],[1567224000,62073.368499999997],[1567310400,62073.368499999997],[1567396800,62073.368499999997],[1567483200,62073.368499999997],[1567569600,62073.368499999997],[1567656000,62073.368499999997],[1567742400,62073.368499999997],[1567828800,62073.368499999997],[1567915200,62073.368499999997],[1568001600,62073.368499999997],[1568088000,62073.368499999997],[1568174400,62073.368499999997],[1568260800,62073.368499999997],[1568347200,62073.368499999997],[1568433600,62073.368499999997],[1568520000,62073.368499999997],[1568606400,62073.368499999997],[1568692800,62073.368499999997],[1568779200,62073.368499999997],[1568865600,62073.368499999997],[1568952000,62073.368499999997],[1569038400,62073.368499999997],[1569124800,62073.368499999997],[1569211200,62073.368499999997],[1569297600,62073.368499999997],[1569384000,62073.368499999997],[1569470400,62073.368499999997],[1569556800,62073.368499999997],[1569643200,62073.368499999997],[1569729600,62073.368499999997],[1569816000,62073.368499999997],[1569902400,62073.368499999997],[1569988800,62073.368499999997],[1570075200,62073.368499999997],[1570161600,62073.368499999997],[1570248000,62073.368499999997],[1570334400,62073.368499999997],[1570420800,62073.368499999997],[1570507200,62073.368499999997],[1570593600,62073.368499999997],[1570680000,62073.368499999997],[1570766400,62073.368499999997],[1570852800,62073.368499999997],[1570939200,62073.368499999997],[1571025600,62073.368499999997],[1571112000,62073.368499999997],[1571198400,62073.368499999997],[1571284800,62073.368499999997],[1571371200,62073.368499999997],[1571457600,62073.368499999997],[1571544000,62073.368499999997],[1571630400,62073.368499999997],[1571716800,62073.368499999997],[1571803200,62073.368499999997],[1571889600,62073.368499999997],[1571976000,62073.368499999997],[1572062400,62073.368499999997],[1572148800,62073.368499999997],[1572235200,62073.368499999997],[1572321600,62073.368499999997],[1572408000,62073.368499999997],[1572494400,62073.368499999997],[1572580800,62073.368499999997],[1572667200,62073.368499999997],[1572753600,62073.368499999997],[1572843600,62073.368499999997],[1572930000,62073.368499999997],[1573016400,62073.368499999997],[1573102800,62073.368499999997],[1573189200,62073.368499999997],[1573275600,62073.368499999997],[1573362000,62073.368499999997],[1573448400,62073.368499999997],[1573534800,62073.368499999997],[1573621200,62073.368499999997],[1573707600,62073.368499999997],[1573794000,62073.368499999997],[1573880400,62073.368499999997],[1573966800,62073.368499999997],[1574053200,62073.368499999997],[1574139600,62073.368499999997],[1574226000,62073.368499999997],[1574312400,62073.368499999997],[1574398800,62073.368499999997],[1574485200,62073.368499999997],[1574571600,62073.368499999997],[1574658000,62073.368499999997],[1574744400,62073.368499999997],[1574830800,62073.368499999997],[1574917200,62073.368499999997],[1575003600,62073.368499999997],[1575090000,62073.368499999997],[1575176400,62073.368499999997],[1575262800,62073.368499999997],[1575349200,62073.368499999997],[1575435600,62073.368499999997],[1575522000,62073.368499999997],[1575608400,62073.368499999997],[1575694800,62073.368499999997],[1575781200,62073.368499999997],[1575867600,62073.368499999997],[1575954000,62073.368499999997],[1576040400,62073.368499999997],[1576126800,62073.368499999997],[1576213200,62073.368499999997],[1576299600,62073.368499999997],[1576386000,62073.368499999997],[1576472400,62073.368499999997],[1576558800,62073.368499999997],[1576645200,62073.368499999997],[1576731600,62073.368499999997],[1576818000,62073.368499999997],[1576904400,62073.368499999997],[1576990800,62073.368499999997],[1577077200,62073.368499999997],[1577163600,62073.368499999997],[1577250000,62073.368499999997],[1577336400,62073.368499999997],[1577422800,62073.368499999997],[1577509200,62073.368499999997],[1577595600,62073.368499999997],[1577682000,62073.368499999997],[1577768400,62073.368499999997],[1577854800,62073.368499999997],[1577941200,62073.368499999997],[1578027600,62073.368499999997],[1578114000,62073.368499999997],[1578200400,62073.368499999997],[1578286800,62073.368499999997],[1578373200,62073.368499999997],[1578459600,62073.368499999997],[1578546000,62073.368499999997],[1578632400,62073.368499999997],[1578718800,62073.368499999997],[1578805200,62073.368499999997],[1578891600,62073.368499999997],[1578978000,62073.368499999997],[1579064400,62073.368499999997],[1579150800,62073.368499999997],[1579237200,62073.368499999997],[1579323600,62073.368499999997],[1579410000,62073.368499999997],[1579496400,62073.368499999997],[1579582800,62073.368499999997],[1579669200,62073.368499999997],[1579755600,62073.368499999997],[1579842000,62073.368499999997],[1579928400,62073.368499999997],[1580014800,62073.368499999997],[1580101200,62073.368499999997],[1580187600,62073.368499999997],[1580274000,62073.368499999997],[1580360400,62073.368499999997],[1580446800,62073.368499999997],[1580533200,62073.368499999997],[1580619600,62073.368499999997],[1580706000,62073.368499999997],[1580792400,62073.368499999997],[1580878800,62073.368499999997],[1580965200,62073.368499999997],[1581051600,62073.368499999997],[1581138000,62073.368499999997],[1581224400,62073.368499999997],[1581310800,62073.368499999997],[1581397200,62073.368499999997],[1581483600,62073.368499999997],[1581570000,62073.368499999997],[1581656400,62073.368499999997],[1581742800,62073.368499999997],[1581829200,62073.368499999997],[1581915600,62073.368499999997],[1582002000,62073.368499999997],[1582088400,62073.368499999997],[1582174800,62073.368499999997],[1582261200,62073.368499999997],[1582347600,62073.368499999997],[1582434000,62073.368499999997],[1582520400,62073.368499999997],[1582606800,62073.368499999997],[1582693200,62073.368499999997],[1582779600,62073.368499999997],[1582866000,62073.368499999997],[1582952400,62073.368499999997],[1583038800,62073.368499999997],[1583125200,62073.368499999997],[1583211600,62073.368499999997],[1583298000,62073.368499999997],[1583384400,62073.368499999997],[1583470800,62073.368499999997],[1583557200,62073.368499999997],[1583643600,62073.368499999997],[1583726400,62073.368499999997],[1583812800,62073.368499999997],[1583899200,62073.368499999997],[1583985600,62073.368499999997],[1584072000,62073.368499999997],[1584158400,62073.368499999997],[1584244800,62073.368499999997],[1584331200,62073.368499999997],[1584417600,62073.368499999997],[1584504000,62073.368499999997],[1584590400,62073.368499999997],[1584676800,62073.368499999997],[1584763200,62073.368499999997],[1584849600,62073.368499999997],[1584936000,62073.368499999997],[1585022400,62073.368499999997],[1585108800,62073.368499999997],[1585195200,62073.368499999997],[1585281600,62073.368499999997],[1585368000,62073.368499999997],[1585454400,62073.368499999997],[1585540800,62073.368499999997],[1585627200,62073.368499999997],[1585713600,62073.368499999997],[1585800000,62073.368499999997],[1585886400,62073.368499999997],[1585972800,62073.368499999997],[1586059200,62073.368499999997],[1586145600,62073.368499999997],[1586232000,62073.368499999997],[1586318400,62073.368499999997],[1586404800,62073.368499999997],[1586491200,62073.368499999997],[1586577600,62073.368499999997],[1586664000,62073.368499999997],[1586750400,62073.368499999997],[1586836800,62073.368499999997],[1586923200,62073.368499999997],[1587009600,62073.368499999997],[1587096000,62073.368499999997],[1587182400,62073.368499999997],[1587268800,62073.368499999997],[1587355200,62073.368499999997],[1587441600,62073.368499999997],[1587528000,62073.368499999997],[1587614400,62073.368499999997],[1587700800,62073.368499999997],[1587787200,62073.368499999997],[1587873600,62073.368499999997],[1587960000,62073.368499999997],[1588046400,62073.368499999997],[1588132800,62073.368499999997],[1588219200,62073.368499999997],[1588305600,62073.368499999997],[1588392000,62073.368499999997],[1588478400,62073.368499999997],[1588564800,62073.368499999997],[1588651200,62073.368499999997],[1588737600,62073.368499999997],[1588824000,62073.368499999997],[1588910400,62073.368499999997],[1588996800,62073.368499999997],[1589083200,62073.368499999997],[1589169600,62073.368499999997],[1589256000,62073.368499999997],[1589342400,62073.368499999997],[1589428800,62073.368499999997],[1589515200,62073.368499999997],[1589601600,62073.368499999997],[1589688000,62073.368499999997],[1589774400,62073.368499999997],[1589860800,62073.368499999997],[1589947200,62073.368499999997],[1590033600,62073.368499999997],[1590120000,62073.368499999997],[1590206400,62073.368499999997],[1590292800,62073.368499999997],[1590379200,62073.368499999997],[1590465600,62073.368499999997],[1590552000,62073.368499999997],[1590638400,62073.368499999997],[1590724800,62073.368499999997],[1590811200,62073.368499999997],[1590897600,62073.368499999997],[1590984000,62073.368499999997],[1591070400,62073.368499999997],[1591156800,62073.368499999997],[1591243200,62073.368499999997],[1591329600,62073.368499999997],[1591416000,62073.368499999997],[1591502400,62073.368499999997],[1591588800,62073.368499999997],[1591675200,62073.368499999997],[1591761600,62073.368499999997],[1591848000,62073.368499999997],[1591934400,62073.368499999997],[1592020800,62073.368499999997],[1592107200,62073.368499999997],[1592193600,62073.368499999997],[1592280000,62073.368499999997],[1592366400,62073.368499999997],[1592452800,62073.368499999997],[1592539200,62073.368499999997],[1592625600,62073.368499999997],[1592712000,62073.368499999997],[1592798400,62073.368499999997],[1592884800,62073.368499999997],[1592971200,62073.368499999997],[1593057600,62073.368499999997],[1593144000,62073.368499999997],[1593230400,62073.368499999997],[1593316800,62073.368499999997],[1593403200,62073.368499999997],[1593489600,62073.368499999997],[1593576000,62073.368499999997],[1593662400,62073.368499999997],[1593748800,62073.368499999997],[1593835200,62073.368499999997],[1593921600,62073.368499999997],[1594008000,62073.368499999997],[1594094400,62073.368499999997],[1594180800,62073.368499999997],[1594267200,62073.368499999997],[1594353600,62073.368499999997],[1594440000,62073.368499999997],[1594526400,62073.368499999997],[1594612800,62073.368499999997],[1594699200,62073.368499999997],[1594785600,62073.368499999997],[1594872000,62073.368499999997],[1594958400,62073.368499999997],[1595044800,62073.368499999997],[1595131200,62073.368499999997],[1595217600,62073.368499999997],[1595304000,62073.368499999997],[1595390400,62073.368499999997],[1595476800,62073.368499999997],[1595563200,62073.368499999997],[1595649600,62073.368499999997],[1595736000,62073.368499999997],[1595822400,62073.368499999997],[1595908800,62073.368499999997],[1595995200,62073.368499999997],[1596081600,62073.368499999997],[1596168000,62073.368499999997],[1596254400,62073.368499999997],[1596340800,62073.368499999997],[1596427200,62073.368499999997],[1596513600,62073.368499999997],[1596600000,62073.368499999997],[1596686400,62073.368499999997],[1596772800,62073.368499999997],[1596859200,62073.368499999997],[1596945600,62073.368499999997],[1597032000,62073.368499999997],[1597118400,62073.368499999997],[1597204800,62073.368499999997],[1597291200,62073.368499999997],[1597377600,62073.368499999997],[1597464000,62073.368499999997],[1597550400,62073.368499999997],[1597636800,62073.368499999997],[1597723200,62073.368499999997],[1597809600,62073.368499999997],[1597896000,62073.368499999997],[1597982400,62073.368499999997],[1598068800,62073.368499999997],[1598155200,62073.368499999997],[1598241600,62073.368499999997],[1598328000,62073.368499999997],[1598414400,62073.368499999997],[1598500800,62073.368499999997],[1598587200,62073.368499999997],[1598673600,62073.368499999997],[1598760000,62073.368499999997],[1598846400,62073.368499999997],[1598932800,62073.368499999997],[1599019200,62073.368499999997],[1599105600,62073.368499999997],[1599192000,62073.368499999997],[1599278400,62073.368499999997],[1599364800,62073.368499999997],[1599451200,62073.368499999997],[1599537600,62073.368499999997],[1599624000,62073.368499999997],[1599710400,62073.368499999997],[1599796800,62073.368499999997],[1599883200,62073.368499999997],[1599969600,62073.368499999997],[1600056000,62073.368499999997],[1600142400,62073.368499999997],[1600228800,62073.368499999997],[1600315200,62073.368499999997],[1600401600,62073.368499999997],[1600488000,62073.368499999997],[1600574400,62073.368499999997],[1600660800,62073.368499999997],[1600747200,62073.368499999997],[1600833600,62073.368499999997],[1600920000,62073.368499999997],[1601006400,62073.368499999997],[1601092800,62073.368499999997],[1601179200,62073.368499999997],[1601265600,62073.368499999997],[1601352000,62073.368499999997],[1601438400,62073.368499999997],[1601524800,62073.368499999997],[1601611200,62073.368499999997],[1601697600,62073.368499999997],[1601784000,62073.368499999997],[1601870400,62073.368499999997],[1601956800,62073.368499999997],[1602043200,62073.368499999997],[1602129600,62073.368499999997],[1602216000,62073.368499999997],[1602302400,62073.368499999997],[1602388800,62073.368499999997],[1602475200,62073.368499999997],[1602561600,62073.368499999997],[1602648000,62073.368499999997],[1602734400,62073.368499999997],[1602820800,62073.368499999997],[1602907200,62073.368499999997],[1602993600,62073.368499999997],[1603080000,62073.368499999997],[1603166400,62073.368499999997],[1603252800,62073.368499999997],[1603339200,62073.368499999997],[1603425600,62073.368499999997],[1603512000,62073.368499999997],[1603598400,62073.368499999997],[1603684800,62073.368499999997],[1603771200,62073.368499999997],[1603857600,62073.368499999997],[1603944000,62073.368499999997],[1604030400,62073.368499999997],[1604116800,62073.368499999997],[1604203200,62073.368499999997],[1604293200,62073.368499999997],[1604379600,62073.368499999997],[1604466000,62073.368499999997],[1604552400,62073.368499999997],[1604638800,62073.368499999997],[1604725200,62073.368499999997],[1604811600,62073.368499999997],[1604898000,62073.368499999997],[1604984400,62073.368499999997],[1605070800,62073.368499999997],[1605157200,62073.368499999997],[1605243600,62073.368499999997],[1605330000,62073.368499999997],[1605416400,62073.368499999997],[1605502800,62073.368499999997],[1605589200,62073.368499999997],[1605675600,62073.368499999997],[1605762000,62073.368499999997],[1605848400,62073.368499999997],[1605934800,62073.368499999997],[1606021200,62073.368499999997],[1606107600,62073.368499999997],[1606194000,62073.368499999997],[1606280400,62073.368499999997],[1606366800,62073.368499999997],[1606453200,62073.368499999997],[1606539600,62073.368499999997],[1606626000,62073.368499999997],[1606712400,62073.368499999997],[1606798800,62073.368499999997],[1606885200,62073.368499999997],[1606971600,62073.368499999997],[1607058000,62073.368499999997],[1607144400,62073.368499999997],[1607230800,62073.368499999997],[1607317200,62073.368499999997],[1607403600,62073.368499999997],[1607490000,62073.368499999997],[1607576400,62073.368499999997],[1607662800,62073.368499999997],[1607749200,62073.368499999997],[1607835600,62073.368499999997],[1607922000,62073.368499999997],[1608008400,62073.368499999997],[1608094800,62073.368499999997],[1608181200,62073.368499999997],[1608267600,62073.368499999997],[1608354000,62073.368499999997],[1608440400,62073.368499999997],[1608526800,62073.368499999997],[1608613200,62073.368499999997],[1608699600,62073.368499999997],[1608786000,62073.368499999997],[1608872400,62073.368499999997],[1608958800,62073.368499999997],[1609045200,62073.368499999997],[1609131600,62073.368499999997],[1609218000,62073.368499999997],[1609304400,62073.368499999997],[1609390800,62073.368499999997],[1609477200,62073.368499999997],[1609563600,62073.368499999997],[1609650000,62073.368499999997],[1609736400,62073.368499999997],[1609822800,62073.368499999997],[1609909200,71218.414799999999],[1609995600,71218.414799999999],[1610082000,71218.414799999999],[1610168400,71218.414799999999],[1610254800,71218.414799999999],[1610341200,71218.414799999999],[1610427600,71218.414799999999],[1610514000,71218.414799999999],[1610600400,71218.414799999999],[1610686800,71218.414799999999],[1610773200,71218.414799999999],[1610859600,71218.414799999999],[1610946000,71218.414799999999],[1611032400,71218.414799999999],[1611118800,71218.414799999999],[1611205200,71218.414799999999],[1611291600,71218.414799999999],[1611378000,71218.414799999999],[1611464400,71218.414799999999],[1611550800,71218.414799999999],[1611637200,71218.414799999999],[1611723600,71218.414799999999],[1611810000,71218.414799999999],[1611896400,71218.414799999999],[1611982800,71218.414799999999],[1612069200,71218.414799999999],[1612155600,71218.414799999999],[1612242000,71218.414799999999],[1612328400,71218.414799999999],[1612414800,71218.414799999999],[1612501200,71218.414799999999],[1612587600,71218.414799999999],[1612674000,71218.414799999999],[1612760400,71218.414799999999],[1612846800,71218.414799999999],[1612933200,71218.414799999999],[1613019600,71218.414799999999],[1613106000,71218.414799999999],[1613192400,71218.414799999999],[1613278800,71218.414799999999],[1613365200,71218.414799999999],[1613451600,71218.414799999999],[1613538000,71218.414799999999],[1613624400,71218.414799999999],[1613710800,71218.414799999999],[1613797200,71218.414799999999],[1613883600,71218.414799999999],[1613970000,71218.414799999999],[1614056400,71218.414799999999],[1614142800,71218.414799999999],[1614229200,71218.414799999999],[1614315600,71218.414799999999],[1614402000,71218.414799999999],[1614488400,71218.414799999999],[1614574800,71218.414799999999],[1614661200,71218.414799999999],[1614747600,71218.414799999999],[1614834000,71218.414799999999],[1614920400,71218.414799999999],[1615006800,71218.414799999999],[1615093200,71218.414799999999],[1615179600,71218.414799999999],[1615266000,71218.414799999999],[1615352400,71218.414799999999],[1615438800,71218.414799999999],[1615525200,71218.414799999999],[1615611600,71218.414799999999],[1615698000,71218.414799999999],[1615780800,71218.414799999999],[1615867200,71218.414799999999],[1615953600,71218.414799999999],[1616040000,71218.414799999999],[1616126400,71218.414799999999],[1616212800,71218.414799999999],[1616299200,71218.414799999999],[1616385600,71218.414799999999],[1616472000,71218.414799999999],[1616558400,71218.414799999999],[1616644800,71218.414799999999],[1616731200,71218.414799999999],[1616817600,71218.414799999999],[1616904000,71218.414799999999],[1616990400,71218.414799999999],[1617076800,71218.414799999999],[1617163200,71218.414799999999],[1617249600,71218.414799999999],[1617336000,71218.414799999999],[1617422400,71218.414799999999],[1617508800,71218.414799999999],[1617595200,71218.414799999999],[1617681600,71218.414799999999],[1617768000,71218.414799999999],[1617854400,71218.414799999999],[1617940800,71218.414799999999],[1618027200,71218.414799999999],[1618113600,71218.414799999999],[1618200000,71218.414799999999],[1618286400,71218.414799999999],[1618372800,71218.414799999999],[1618459200,71218.414799999999],[1618545600,71218.414799999999],[1618632000,71218.414799999999],[1618718400,71218.414799999999],[1618804800,71218.414799999999],[1618891200,71218.414799999999],[1618977600,71218.414799999999],[1619064000,71218.414799999999],[1619150400,71218.414799999999],[1619236800,71218.414799999999],[1619323200,71218.414799999999],[1619409600,71218.414799999999],[1619496000,71218.414799999999],[1619582400,71218.414799999999],[1619668800,71218.414799999999],[1619755200,71218.414799999999],[1619841600,71218.414799999999],[1619928000,71218.414799999999],[1620014400,71218.414799999999],[1620100800,71218.414799999999],[1620187200,71218.414799999999],[1620273600,71218.414799999999],[1620360000,71218.414799999999],[1620446400,71218.414799999999],[1620532800,71218.414799999999],[1620619200,71218.414799999999],[1620705600,71218.414799999999],[1620792000,71218.414799999999],[1620878400,71218.414799999999],[1620964800,71218.414799999999],[1621051200,71218.414799999999],[1621137600,71218.414799999999],[1621224000,71218.414799999999],[1621310400,71218.414799999999],[1621396800,71218.414799999999],[1621483200,71218.414799999999],[1621569600,71218.414799999999],[1621656000,71218.414799999999],[1621742400,71218.414799999999],[1621828800,71218.414799999999],[1621915200,71218.414799999999],[1622001600,71218.414799999999],[1622088000,71218.414799999999],[1622174400,71218.414799999999],[1622260800,71218.414799999999],[1622347200,71218.414799999999],[1622433600,71218.414799999999],[1622520000,71218.414799999999],[1622606400,71218.414799999999],[1622692800,71218.414799999999],[1622779200,71218.414799999999],[1622865600,71218.414799999999],[1622952000,71218.414799999999],[1623038400,71218.414799999999],[1623124800,71218.414799999999],[1623211200,71218.414799999999],[1623297600,71218.414799999999],[1623384000,71218.414799999999],[1623470400,71218.414799999999],[1623556800,71218.414799999999],[1623643200,71218.414799999999],[1623729600,71218.414799999999],[1623816000,71218.414799999999],[1623902400,71218.414799999999],[1623988800,71218.414799999999],[1624075200,71218.414799999999],[1624161600,71218.414799999999],[1624248000,71218.414799999999],[1624334400,71218.414799999999],[1624420800,71218.414799999999],[1624507200,71218.414799999999],[1624593600,71218.414799999999],[1624680000,71218.414799999999],[1624766400,71218.414799999999],[1624852800,71218.414799999999],[1624939200,71218.414799999999],[1625025600,71218.414799999999],[1625112000,71218.414799999999],[1625198400,71218.414799999999],[1625284800,71218.414799999999],[1625371200,71218.414799999999],[1625457600,71218.414799999999],[1625544000,71218.414799999999],[1625630400,71218.414799999999],[1625716800,71218.414799999999],[1625803200,71218.414799999999],[1625889600,71218.414799999999],[1625976000,71218.414799999999],[1626062400,71218.414799999999],[1626148800,71218.414799999999],[1626235200,71218.414799999999],[1626321600,71218.414799999999],[1626408000,71218.414799999999],[1626494400,71218.414799999999],[1626580800,71218.414799999999],[1626667200,71218.414799999999],[1626753600,71218.414799999999],[1626840000,71218.414799999999],[1626926400,71218.414799999999],[1627012800,71218.414799999999],[1627099200,71218.414799999999],[1627185600,71218.414799999999],[1627272000,71218.414799999999],[1627358400,71218.414799999999],[1627444800,71218.414799999999],[1627531200,71218.414799999999],[1627617600,71218.414799999999],[1627704000,71218.414799999999],[1627790400,71218.414799999999],[1627876800,71218.414799999999],[1627963200,71218.414799999999],[1628049600,71218.414799999999],[1628136000,71218.414799999999],[1628222400,71218.414799999999],[1628308800,71218.414799999999],[1628395200,71218.414799999999],[1628481600,71218.414799999999],[1628568000,71218.414799999999],[1628654400,71218.414799999999],[1628740800,71218.414799999999],[1628827200,71218.414799999999],[1628913600,71218.414799999999],[1629000000,71218.414799999999],[1629086400,71218.414799999999],[1629172800,71218.414799999999],[1629259200,71218.414799999999],[1629345600,71218.414799999999],[1629432000,71218.414799999999],[1629518400,71218.414799999999],[1629604800,71218.414799999999],[1629691200,71218.414799999999],[1629777600,71218.414799999999],[1629864000,71218.414799999999],[1629950400,71218.414799999999],[1630036800,71218.414799999999],[1630123200,71218.414799999999],[1630209600,71218.414799999999],[1630296000,71218.414799999999],[1630382400,71218.414799999999],[1630468800,71218.414799999999],[1630555200,71218.414799999999],[1630641600,71218.414799999999],[1630728000,71218.414799999999],[1630814400,71218.414799999999],[1630900800,71218.414799999999],[1630987200,71218.414799999999],[1631073600,71218.414799999999],[1631160000,71218.414799999999],[1631246400,71218.414799999999],[1631332800,71218.414799999999],[1631419200,71218.414799999999],[1631505600,71218.414799999999],[1631592000,71218.414799999999],[1631678400,71218.414799999999],[1631764800,71218.414799999999],[1631851200,71218.414799999999],[1631937600,71218.414799999999],[1632024000,71218.414799999999],[1632110400,71218.414799999999],[1632196800,71218.414799999999],[1632283200,71218.414799999999],[1632369600,71218.414799999999],[1632456000,71218.414799999999],[1632542400,71218.414799999999],[1632628800,71218.414799999999],[1632715200,71218.414799999999],[1632801600,71218.414799999999],[1632888000,71218.414799999999],[1632974400,71218.414799999999],[1633060800,71218.414799999999],[1633147200,71218.414799999999],[1633233600,71218.414799999999],[1633320000,71218.414799999999],[1633406400,71218.414799999999],[1633492800,71218.414799999999],[1633579200,71218.414799999999],[1633665600,71218.414799999999],[1633752000,71218.414799999999],[1633838400,71218.414799999999],[1633924800,71218.414799999999],[1634011200,71218.414799999999],[1634097600,71218.414799999999],[1634184000,71218.414799999999],[1634270400,71218.414799999999],[1634356800,71218.414799999999],[1634443200,71218.414799999999],[1634529600,71218.414799999999],[1634616000,71218.414799999999],[1634702400,71218.414799999999],[1634788800,71218.414799999999],[1634875200,71218.414799999999],[1634961600,71218.414799999999],[1635048000,71218.414799999999],[1635134400,71218.414799999999],[1635220800,71218.414799999999],[1635307200,71218.414799999999],[1635393600,71218.414799999999],[1635480000,71218.414799999999],[1635566400,71218.414799999999],[1635652800,71218.414799999999],[1635739200,71218.414799999999],[1635825600,71218.414799999999],[1635912000,71218.414799999999],[1635998400,71218.414799999999],[1636084800,71218.414799999999],[1636171200,71218.414799999999],[1636257600,71218.414799999999],[1636347600,71218.414799999999],[1636434000,71218.414799999999],[1636520400,71218.414799999999],[1636606800,71218.414799999999],[1636693200,71218.414799999999],[1636779600,71218.414799999999],[1636866000,71218.414799999999],[1636952400,71218.414799999999],[1637038800,71218.414799999999],[1637125200,71218.414799999999],[1637211600,71218.414799999999],[1637298000,71218.414799999999],[1637384400,71218.414799999999],[1637470800,71218.414799999999],[1637557200,71218.414799999999],[1637643600,71218.414799999999],[1637730000,71218.414799999999],[1637816400,71218.414799999999],[1637902800,71218.414799999999],[1637989200,71218.414799999999],[1638075600,71218.414799999999],[1638162000,71218.414799999999],[1638248400,71218.414799999999],[1638334800,71218.414799999999],[1638421200,71218.414799999999],[1638507600,71218.414799999999],[1638594000,71218.414799999999],[1638680400,71218.414799999999],[1638766800,71218.414799999999],[1638853200,71218.414799999999],[1638939600,71218.414799999999],[1639026000,71218.414799999999],[1639112400,71218.414799999999],[1639198800,71218.414799999999],[1639285200,71218.414799999999],[1639371600,71218.414799999999],[1639458000,71218.414799999999],[1639544400,71218.414799999999],[1639630800,71218.414799999999],[1639717200,71218.414799999999],[1639803600,71218.414799999999],[1639890000,71218.414799999999],[1639976400,71218.414799999999],[1640062800,71218.414799999999],[1640149200,71218.414799999999],[1640235600,71218.414799999999],[1640322000,71218.414799999999],[1640408400,71218.414799999999],[1640494800,71218.414799999999],[1640581200,71218.414799999999],[1640667600,71218.414799999999],[1640754000,71218.414799999999],[1640840400,71218.414799999999],[1640926800,71218.414799999999],[1641013200,71218.414799999999],[1641099600,71218.414799999999],[1641186000,71218.414799999999],[1641272400,71218.414799999999],[1641358800,71218.414799999999],[1641445200,71218.414799999999],[1641531600,71218.414799999999],[1641618000,71218.414799999999],[1641704400,71218.414799999999],[1641790800,71218.414799999999],[1641877200,71218.414799999999],[1641963600,71218.414799999999],[1642050000,71218.414799999999],[1642136400,71218.414799999999],[1642222800,71218.414799999999],[1642309200,71218.414799999999],[1642395600,71218.414799999999],[1642482000,71218.414799999999],[1642568400,71218.414799999999],[1642654800,71218.414799999999],[1642741200,71218.414799999999],[1642827600,71218.414799999999],[1642914000,71218.414799999999],[1643000400,71218.414799999999],[1643086800,71218.414799999999],[1643173200,71218.414799999999],[1643259600,71218.414799999999],[1643346000,71218.414799999999],[1643432400,71218.414799999999],[1643518800,71218.414799999999],[1643605200,71218.414799999999],[1643691600,71218.414799999999],[1643778000,71218.414799999999],[1643864400,71218.414799999999],[1643950800,71218.414799999999],[1644037200,71218.414799999999],[1644123600,71218.414799999999],[1644210000,71218.414799999999],[1644296400,71218.414799999999],[1644382800,71218.414799999999],[1644469200,71218.414799999999],[1644555600,71218.414799999999],[1644642000,71218.414799999999],[1644728400,71218.414799999999],[1644814800,71218.414799999999],[1644901200,71218.414799999999],[1644987600,71218.414799999999],[1645074000,71218.414799999999],[1645160400,71218.414799999999],[1645246800,71218.414799999999],[1645333200,71218.414799999999],[1645419600,71218.414799999999],[1645506000,71218.414799999999],[1645592400,71218.414799999999],[1645678800,71218.414799999999],[1645765200,71218.414799999999],[1645851600,71218.414799999999],[1645938000,71218.414799999999],[1646024400,71218.414799999999],[1646110800,71218.414799999999],[1646197200,71218.414799999999],[1646283600,71218.414799999999],[1646370000,71218.414799999999],[1646456400,71218.414799999999],[1646542800,71218.414799999999],[1646629200,71218.414799999999],[1646715600,71218.414799999999],[1646802000,71218.414799999999],[1646888400,71218.414799999999],[1646974800,71218.414799999999],[1647061200,71218.414799999999],[1647147600,71218.414799999999],[1647230400,71218.414799999999],[1647316800,71218.414799999999],[1647403200,71218.414799999999],[1647489600,71218.414799999999],[1647576000,71218.414799999999],[1647662400,71218.414799999999],[1647748800,71218.414799999999],[1647835200,71218.414799999999],[1647921600,71218.414799999999],[1648008000,71218.414799999999],[1648094400,71218.414799999999],[1648180800,71218.414799999999],[1648267200,71218.414799999999],[1648353600,71218.414799999999],[1648440000,71218.414799999999],[1648526400,71218.414799999999],[1648612800,71218.414799999999],[1648699200,71218.414799999999],[1648785600,71218.414799999999],[1648872000,71218.414799999999],[1648958400,71218.414799999999],[1649044800,71218.414799999999],[1649131200,71218.414799999999],[1649217600,71218.414799999999],[1649304000,71218.414799999999],[1649390400,71218.414799999999],[1649476800,71218.414799999999],[1649563200,71218.414799999999],[1649649600,71218.414799999999],[1649736000,71218.414799999999],[1649822400,71218.414799999999],[1649908800,71218.414799999999],[1649995200,71218.414799999999],[1650081600,71218.414799999999],[1650168000,71218.414799999999],[1650254400,71218.414799999999],[1650340800,71218.414799999999],[1650427200,71218.414799999999],[1650513600,71218.414799999999],[1650600000,71218.414799999999],[1650686400,71218.414799999999],[1650772800,71218.414799999999],[1650859200,71218.414799999999],[1650945600,71218.414799999999],[1651032000,71218.414799999999],[1651118400,71218.414799999999],[1651204800,71218.414799999999],[1651291200,71218.414799999999],[1651377600,71218.414799999999],[1651464000,71218.414799999999],[1651550400,71218.414799999999],[1651636800,71218.414799999999],[1651723200,71218.414799999999],[1651809600,71218.414799999999],[1651896000,71218.414799999999],[1651982400,71218.414799999999],[1652068800,71218.414799999999],[1652155200,71218.414799999999],[1652241600,71218.414799999999],[1652328000,71218.414799999999],[1652414400,71218.414799999999],[1652500800,71218.414799999999],[1652587200,71218.414799999999],[1652673600,71218.414799999999],[1652760000,71218.414799999999],[1652846400,71218.414799999999],[1652932800,71218.414799999999],[1653019200,71218.414799999999],[1653105600,71218.414799999999],[1653192000,71218.414799999999],[1653278400,71218.414799999999],[1653364800,71218.414799999999],[1653451200,71218.414799999999],[1653537600,71218.414799999999],[1653624000,71218.414799999999],[1653710400,71218.414799999999],[1653796800,71218.414799999999],[1653883200,71218.414799999999],[1653969600,71218.414799999999],[1654056000,71218.414799999999],[1654142400,71218.414799999999],[1654228800,71218.414799999999],[1654315200,71218.414799999999],[1654401600,71218.414799999999],[1654488000,71218.414799999999],[1654574400,71218.414799999999],[1654660800,71218.414799999999],[1654747200,71218.414799999999],[1654833600,71218.414799999999],[1654920000,71218.414799999999],[1655006400,71218.414799999999],[1655092800,71218.414799999999],[1655179200,71218.414799999999],[1655265600,71218.414799999999],[1655352000,71218.414799999999],[1655438400,71218.414799999999],[1655524800,71218.414799999999],[1655611200,71218.414799999999],[1655697600,71218.414799999999],[1655784000,71218.414799999999],[1655870400,71218.414799999999],[1655956800,71218.414799999999],[1656043200,71218.414799999999],[1656129600,71218.414799999999],[1656216000,71218.414799999999],[1656302400,71218.414799999999],[1656388800,71218.414799999999],[1656475200,71218.414799999999],[1656561600,71218.414799999999],[1656648000,71218.414799999999],[1656734400,71218.414799999999],[1656820800,71218.414799999999],[1656907200,71218.414799999999],[1656993600,71218.414799999999],[1657080000,71218.414799999999],[1657166400,71218.414799999999],[1657252800,71218.414799999999],[1657339200,71218.414799999999],[1657425600,71218.414799999999],[1657512000,71218.414799999999],[1657598400,71218.414799999999],[1657684800,71218.414799999999],[1657771200,71218.414799999999],[1657857600,71218.414799999999],[1657944000,71218.414799999999],[1658030400,71218.414799999999],[1658116800,71218.414799999999],[1658203200,71218.414799999999],[1658289600,71218.414799999999],[1658376000,71218.414799999999],[1658462400,71218.414799999999],[1658548800,71218.414799999999],[1658635200,71218.414799999999],[1658721600,71218.414799999999],[1658808000,71218.414799999999],[1658894400,71218.414799999999],[1658980800,71218.414799999999],[1659067200,71218.414799999999],[1659153600,71218.414799999999],[1659240000,71218.414799999999],[1659326400,71218.414799999999],[1659412800,71218.414799999999],[1659499200,71218.414799999999],[1659585600,71218.414799999999],[1659672000,71218.414799999999],[1659758400,71218.414799999999],[1659844800,71218.414799999999],[1659931200,71218.414799999999],[1660017600,71218.414799999999],[1660104000,71218.414799999999],[1660190400,71218.414799999999],[1660276800,71218.414799999999],[1660363200,71218.414799999999],[1660449600,71218.414799999999],[1660536000,71218.414799999999],[1660622400,71218.414799999999],[1660708800,71218.414799999999],[1660795200,71218.414799999999],[1660881600,71218.414799999999],[1660968000,71218.414799999999],[1661054400,71218.414799999999],[1661140800,71218.414799999999],[1661227200,71218.414799999999],[1661313600,71218.414799999999],[1661400000,71218.414799999999],[1661486400,71218.414799999999],[1661572800,71218.414799999999],[1661659200,71218.414799999999],[1661745600,71218.414799999999],[1661832000,71218.414799999999],[1661918400,71218.414799999999],[1662004800,71218.414799999999],[1662091200,71218.414799999999],[1662177600,71218.414799999999],[1662264000,71218.414799999999],[1662350400,71218.414799999999],[1662436800,71218.414799999999],[1662523200,71218.414799999999],[1662609600,71218.414799999999],[1662696000,71218.414799999999],[1662782400,71218.414799999999],[1662868800,71218.414799999999],[1662955200,71218.414799999999],[1663041600,71218.414799999999],[1663128000,71218.414799999999],[1663214400,71218.414799999999],[1663300800,71218.414799999999],[1663387200,71218.414799999999],[1663473600,71218.414799999999],[1663560000,71218.414799999999],[1663646400,71218.414799999999],[1663732800,71218.414799999999],[1663819200,71218.414799999999],[1663905600,71218.414799999999],[1663992000,71218.414799999999],[1664078400,71218.414799999999],[1664164800,71218.414799999999],[1664251200,71218.414799999999],[1664337600,71218.414799999999],[1664424000,71218.414799999999],[1664510400,71218.414799999999],[1664596800,71218.414799999999],[1664683200,71218.414799999999],[1664769600,71218.414799999999],[1664856000,71218.414799999999],[1664942400,71218.414799999999],[1665028800,71218.414799999999],[1665115200,71218.414799999999],[1665201600,71218.414799999999],[1665288000,71218.414799999999],[1665374400,71218.414799999999],[1665460800,71218.414799999999],[1665547200,71218.414799999999],[1665633600,71218.414799999999],[1665720000,71218.414799999999],[1665806400,71218.414799999999],[1665892800,71218.414799999999],[1665979200,71218.414799999999],[1666065600,71218.414799999999],[1666152000,71218.414799999999],[1666238400,71218.414799999999],[1666324800,71218.414799999999],[1666411200,71218.414799999999],[1666497600,71218.414799999999],[1666584000,71218.414799999999],[1666670400,71218.414799999999],[1666756800,71218.414799999999],[1666843200,71218.414799999999],[1666929600,71218.414799999999],[1667016000,71218.414799999999],[1667102400,71218.414799999999],[1667188800,71218.414799999999],[1667275200,71218.414799999999],[1667361600,71218.414799999999],[1667448000,71218.414799999999],[1667534400,71218.414799999999],[1667620800,71218.414799999999],[1667707200,71218.414799999999],[1667797200,71218.414799999999],[1667883600,71218.414799999999],[1667970000,71218.414799999999],[1668056400,71218.414799999999],[1668142800,71218.414799999999],[1668229200,71218.414799999999],[1668315600,71218.414799999999],[1668402000,71218.414799999999],[1668488400,71218.414799999999],[1668574800,71218.414799999999],[1668661200,71218.414799999999],[1668747600,71218.414799999999],[1668834000,71218.414799999999],[1668920400,71218.414799999999],[1669006800,71218.414799999999],[1669093200,71218.414799999999],[1669179600,71218.414799999999],[1669266000,71218.414799999999],[1669352400,71218.414799999999],[1669438800,71218.414799999999],[1669525200,71218.414799999999],[1669611600,71218.414799999999],[1669698000,71218.414799999999],[1669784400,71218.414799999999],[1669870800,71218.414799999999],[1669957200,71218.414799999999],[1670043600,71218.414799999999],[1670130000,71218.414799999999],[1670216400,71218.414799999999],[1670302800,71218.414799999999],[1670389200,71218.414799999999],[1670475600,71218.414799999999],[1670562000,71218.414799999999],[1670648400,71218.414799999999],[1670734800,71218.414799999999],[1670821200,71218.414799999999],[1670907600,71218.414799999999],[1670994000,71218.414799999999],[1671080400,71218.414799999999],[1671166800,71218.414799999999],[1671253200,71218.414799999999],[1671339600,71218.414799999999],[1671426000,71218.414799999999],[1671512400,71218.414799999999],[1671598800,71218.414799999999],[1671685200,71218.414799999999],[1671771600,71218.414799999999],[1671858000,71218.414799999999],[1671944400,71218.414799999999],[1672030800,71218.414799999999],[1672117200,71218.414799999999],[1672203600,71218.414799999999],[1672290000,71218.414799999999],[1672376400,71218.414799999999],[1672462800,71218.414799999999],[1672549200,71218.414799999999],[1672635600,71218.414799999999],[1672722000,71218.414799999999],[1672808400,71218.414799999999],[1672894800,71218.414799999999],[1672981200,71218.414799999999],[1673067600,71218.414799999999],[1673154000,71218.414799999999],[1673240400,71218.414799999999],[1673326800,71218.414799999999],[1673413200,71218.414799999999],[1673499600,71218.414799999999],[1673586000,71218.414799999999],[1673672400,71218.414799999999],[1673758800,71218.414799999999],[1673845200,71218.414799999999],[1673931600,71218.414799999999],[1674018000,71218.414799999999],[1674104400,71218.414799999999],[1674190800,71218.414799999999],[1674277200,71218.414799999999],[1674363600,71218.414799999999],[1674450000,71218.414799999999],[1674536400,71218.414799999999],[1674622800,71218.414799999999],[1674709200,71218.414799999999],[1674795600,71218.414799999999],[1674882000,71218.414799999999],[1674968400,71218.414799999999],[1675054800,71218.414799999999],[1675141200,71218.414799999999],[1675227600,71218.414799999999],[1675314000,71218.414799999999],[1675400400,71218.414799999999],[1675486800,71218.414799999999],[1675573200,71218.414799999999],[1675659600,71218.414799999999],[1675746000,71218.414799999999],[1675832400,71218.414799999999],[1675918800,71218.414799999999],[1676005200,71218.414799999999],[1676091600,71218.414799999999],[1676178000,71218.414799999999],[1676264400,71218.414799999999],[1676350800,71218.414799999999],[1676437200,71218.414799999999],[1676523600,71218.414799999999],[1676610000,71218.414799999999],[1676696400,71218.414799999999],[1676782800,71218.414799999999],[1676869200,71218.414799999999],[1676955600,71218.414799999999],[1677042000,71218.414799999999],[1677128400,71218.414799999999],[1677214800,71218.414799999999],[1677301200,71218.414799999999],[1677387600,71218.414799999999],[1677474000,71218.414799999999],[1677560400,71218.414799999999],[1677646800,71218.414799999999],[1677733200,71218.414799999999],[1677819600,71218.414799999999],[1677906000,71218.414799999999],[1677992400,71218.414799999999],[1678078800,71218.414799999999],[1678165200,71218.414799999999],[1678251600,71218.414799999999],[1678338000,71218.414799999999],[1678424400,71218.414799999999],[1678510800,71218.414799999999],[1678597200,71218.414799999999],[1678680000,71218.414799999999],[1678766400,71218.414799999999],[1678852800,71218.414799999999],[1678939200,71218.414799999999],[1679025600,71218.414799999999],[1679112000,71218.414799999999],[1679198400,71218.414799999999],[1679284800,71218.414799999999],[1679371200,71218.414799999999],[1679457600,71218.414799999999],[1679544000,71218.414799999999],[1679630400,71218.414799999999],[1679716800,71218.414799999999],[1679803200,71218.414799999999],[1679889600,71218.414799999999],[1679976000,71218.414799999999],[1680062400,71218.414799999999],[1680148800,71218.414799999999],[1680235200,71218.414799999999],[1680321600,71218.414799999999],[1680408000,71218.414799999999],[1680494400,71218.414799999999],[1680580800,71218.414799999999],[1680667200,71218.414799999999],[1680753600,71218.414799999999],[1680840000,71218.414799999999],[1680926400,71218.414799999999],[1681012800,71218.414799999999],[1681099200,71218.414799999999],[1681185600,71218.414799999999],[1681272000,71218.414799999999],[1681358400,71218.414799999999],[1681444800,71218.414799999999],[1681531200,71218.414799999999],[1681617600,71218.414799999999],[1681704000,71218.414799999999],[1681790400,71218.414799999999],[1681876800,71218.414799999999],[1681963200,71218.414799999999],[1682049600,71218.414799999999],[1682136000,71218.414799999999],[1682222400,71218.414799999999],[1682308800,71218.414799999999],[1682395200,71218.414799999999],[1682481600,71218.414799999999],[1682568000,71218.414799999999],[1682654400,71218.414799999999],[1682740800,71218.414799999999],[1682827200,71218.414799999999],[1682913600,71218.414799999999],[1683000000,71218.414799999999],[1683086400,71218.414799999999],[1683172800,71218.414799999999],[1683259200,71218.414799999999],[1683345600,71218.414799999999],[1683432000,71218.414799999999],[1683518400,71218.414799999999],[1683604800,71218.414799999999],[1683691200,71218.414799999999],[1683777600,71218.414799999999],[1683864000,71218.414799999999],[1683950400,71218.414799999999],[1684036800,71218.414799999999],[1684123200,71218.414799999999],[1684209600,71218.414799999999],[1684296000,71218.414799999999],[1684382400,71218.414799999999],[1684468800,71218.414799999999],[1684555200,71218.414799999999],[1684641600,71218.414799999999],[1684728000,71218.414799999999],[1684814400,71218.414799999999],[1684900800,71218.414799999999],[1684987200,71218.414799999999],[1685073600,71218.414799999999],[1685160000,71218.414799999999],[1685246400,71218.414799999999],[1685332800,71218.414799999999],[1685419200,71218.414799999999],[1685505600,71218.414799999999],[1685592000,71218.414799999999],[1685678400,71218.414799999999],[1685764800,71218.414799999999],[1685851200,71218.414799999999],[1685937600,71218.414799999999],[1686024000,71218.414799999999],[1686110400,71218.414799999999],[1686196800,71218.414799999999],[1686283200,71218.414799999999],[1686369600,71218.414799999999],[1686456000,71218.414799999999],[1686542400,71218.414799999999],[1686628800,71218.414799999999],[1686715200,71218.414799999999],[1686801600,71218.414799999999],[1686888000,71218.414799999999],[1686974400,71218.414799999999],[1687060800,71218.414799999999],[1687147200,71218.414799999999],[1687233600,71218.414799999999],[1687320000,71218.414799999999],[1687406400,71218.414799999999],[1687492800,71218.414799999999],[1687579200,71218.414799999999],[1687665600,71218.414799999999],[1687752000,71218.414799999999],[1687838400,71218.414799999999],[1687924800,71218.414799999999],[1688011200,71218.414799999999],[1688097600,71218.414799999999],[1688184000,71218.414799999999],[1688270400,71218.414799999999],[1688356800,71218.414799999999],[1688443200,71218.414799999999],[1688529600,71218.414799999999],[1688616000,71218.414799999999],[1688702400,71218.414799999999],[1688788800,71218.414799999999],[1688875200,71218.414799999999],[1688961600,71218.414799999999],[1689048000,71218.414799999999],[1689134400,71218.414799999999],[1689220800,71218.414799999999],[1689307200,71218.414799999999],[1689393600,71218.414799999999],[1689480000,71218.414799999999],[1689566400,71218.414799999999],[1689652800,71218.414799999999],[1689739200,71218.414799999999],[1689825600,71218.414799999999],[1689912000,71218.414799999999],[1689998400,71218.414799999999],[1690084800,71218.414799999999],[1690171200,71218.414799999999],[1690257600,71218.414799999999],[1690344000,71218.414799999999],[1690430400,71218.414799999999],[1690516800,71218.414799999999],[1690603200,71218.414799999999],[1690689600,71218.414799999999],[1690776000,71218.414799999999],[1690862400,71218.414799999999],[1690948800,71218.414799999999],[1691035200,71218.414799999999],[1691121600,71218.414799999999],[1691208000,71218.414799999999],[1691294400,71218.414799999999],[1691380800,71218.414799999999],[1691467200,71218.414799999999],[1691553600,71218.414799999999],[1691640000,71218.414799999999],[1691726400,71218.414799999999],[1691812800,71218.414799999999],[1691899200,71218.414799999999],[1691985600,71218.414799999999],[1692072000,71218.414799999999],[1692158400,71218.414799999999],[1692244800,71218.414799999999],[1692331200,71218.414799999999],[1692417600,71218.414799999999],[1692504000,71218.414799999999],[1692590400,71218.414799999999],[1692676800,71218.414799999999],[1692763200,71218.414799999999],[1692849600,71218.414799999999],[1692936000,71218.414799999999],[1693022400,71218.414799999999],[1693108800,71218.414799999999],[1693195200,71218.414799999999],[1693281600,71218.414799999999],[1693368000,71218.414799999999],[1693454400,71218.414799999999],[1693540800,71218.414799999999],[1693627200,71218.414799999999],[1693713600,71218.414799999999],[1693800000,71218.414799999999],[1693886400,71218.414799999999],[1693972800,71218.414799999999],[1694059200,71218.414799999999],[1694145600,71218.414799999999],[1694232000,71218.414799999999],[1694318400,71218.414799999999],[1694404800,71218.414799999999],[1694491200,71218.414799999999],[1694577600,71218.414799999999],[1694664000,71218.414799999999],[1694750400,71218.414799999999],[1694836800,71218.414799999999],[1694923200,71218.414799999999],[1695009600,71218.414799999999],[1695096000,71218.414799999999],[1695182400,71218.414799999999],[1695268800,71218.414799999999],[1695355200,71218.414799999999],[1695441600,71218.414799999999],[1695528000,71218.414799999999],[1695614400,71218.414799999999],[1695700800,71218.414799999999],[1695787200,71218.414799999999],[1695873600,71218.414799999999],[1695960000,71218.414799999999],[1696046400,71218.414799999999],[1696132800,71218.414799999999],[1696219200,71218.414799999999],[1696305600,71218.414799999999],[1696392000,71218.414799999999],[1696478400,71218.414799999999],[1696564800,71218.414799999999],[1696651200,71218.414799999999],[1696737600,71218.414799999999],[1696824000,71218.414799999999],[1696910400,71218.414799999999],[1696996800,71218.414799999999],[1697083200,71218.414799999999],[1697169600,71218.414799999999],[1697256000,71218.414799999999],[1697342400,71218.414799999999],[1697428800,71218.414799999999],[1697515200,71218.414799999999],[1697601600,71218.414799999999],[1697688000,71218.414799999999],[1697774400,71218.414799999999],[1697860800,71218.414799999999],[1697947200,71218.414799999999],[1698033600,71218.414799999999],[1698120000,71218.414799999999],[1698206400,71218.414799999999],[1698292800,71218.414799999999],[1698379200,71218.414799999999],[1698465600,71218.414799999999],[1698552000,71218.414799999999],[1698638400,71218.414799999999],[1698724800,71218.414799999999],[1698811200,71218.414799999999],[1698897600,71218.414799999999],[1698984000,71218.414799999999],[1699070400,71218.414799999999],[1699156800,71218.414799999999],[1699246800,71218.414799999999],[1699333200,71218.414799999999],[1699419600,71218.414799999999],[1699506000,71218.414799999999],[1699592400,71218.414799999999],[1699678800,71218.414799999999],[1699765200,71218.414799999999],[1699851600,71218.414799999999],[1699938000,71218.414799999999],[1700024400,71218.414799999999],[1700110800,71218.414799999999],[1700197200,71218.414799999999],[1700283600,71218.414799999999],[1700370000,71218.414799999999],[1700456400,71218.414799999999],[1700542800,71218.414799999999],[1700629200,71218.414799999999],[1700715600,71218.414799999999],[1700802000,71218.414799999999],[1700888400,71218.414799999999],[1700974800,71218.414799999999],[1701061200,71218.414799999999],[1701147600,71218.414799999999],[1701234000,71218.414799999999],[1701320400,71218.414799999999],[1701406800,71218.414799999999],[1701493200,71218.414799999999],[1701579600,71218.414799999999],[1701666000,71218.414799999999],[1701752400,71218.414799999999],[1701838800,71218.414799999999],[1701925200,71218.414799999999],[1702011600,71218.414799999999],[1702098000,71218.414799999999],[1702184400,71218.414799999999],[1702270800,71218.414799999999],[1702357200,71218.414799999999],[1702443600,71218.414799999999],[1702530000,71218.414799999999],[1702616400,71218.414799999999],[1702702800,71218.414799999999],[1702789200,71218.414799999999],[1702875600,71218.414799999999],[1702962000,71218.414799999999],[1703048400,71218.414799999999],[1703134800,71218.414799999999],[1703221200,71218.414799999999],[1703307600,71218.414799999999],[1703394000,71218.414799999999],[1703480400,71218.414799999999],[1703566800,71218.414799999999],[1703653200,71218.414799999999],[1703739600,71218.414799999999],[1703826000,71218.414799999999],[1703912400,71218.414799999999],[1703998800,71218.414799999999],[1704085200,71218.414799999999],[1704171600,71218.414799999999],[1704258000,71218.414799999999],[1704344400,78672.4323],[1704430800,78672.4323],[1704517200,78672.4323],[1704603600,78672.4323],[1704690000,78672.4323],[1704776400,78672.4323],[1704862800,78672.4323],[1704949200,78672.4323],[1705035600,78672.4323],[1705122000,78672.4323],[1705208400,78672.4323],[1705294800,78672.4323],[1705381200,78672.4323],[1705467600,78672.4323],[1705554000,78672.4323],[1705640400,78672.4323],[1705726800,78672.4323],[1705813200,78672.4323],[1705899600,78672.4323],[1705986000,78672.4323],[1706072400,78672.4323],[1706158800,78672.4323],[1706245200,78672.4323],[1706331600,78672.4323],[1706418000,78672.4323],[1706504400,78672.4323],[1706590800,78672.4323],[1706677200,78672.4323],[1706763600,78672.4323],[1706850000,78672.4323],[1706936400,78672.4323],[1707022800,78672.4323],[1707109200,78672.4323],[1707195600,78672.4323],[1707282000,78672.4323],[1707368400,78672.4323],[1707454800,78672.4323],[1707541200,78672.4323],[1707627600,78672.4323],[1707714000,78672.4323],[1707800400,78672.4323],[1707886800,78672.4323],[1707973200,78672.4323],[1708059600,78672.4323],[1708146000,78672.4323],[1708232400,78672.4323],[1708318800,78672.4323],[1708405200,78672.4323],[1708491600,78672.4323],[1708578000,78672.4323],[1708664400,78672.4323],[1708750800,78672.4323],[1708837200,78672.4323],[1708923600,78672.4323],[1709010000,78672.4323],[1709096400,78672.4323],[1709182800,78672.4323],[1709269200,78672.4323],[1709355600,78672.4323],[1709442000,78672.4323],[1709528400,78672.4323],[1709614800,78672.4323],[1709701200,78672.4323],[1709787600,78672.4323],[1709874000,78672.4323],[1709960400,78672.4323],[1710046800,78672.4323],[1710129600,78672.4323],[1710216000,78672.4323],[1710302400,78672.4323],[1710388800,78672.4323],[1710475200,78672.4323],[1710561600,78672.4323],[1710648000,78672.4323],[1710734400,78672.4323],[1710820800,78672.4323],[1710907200,78672.4323],[1710993600,78672.4323],[1711080000,78672.4323],[1711166400,78672.4323],[1711252800,78672.4323],[1711339200,78672.4323],[1711425600,78672.4323],[1711512000,78672.4323],[1711598400,78672.4323],[1711684800,78672.4323],[1711771200,78672.4323],[1711857600,78672.4323],[1711944000,78672.4323],[1712030400,78672.4323],[1712116800,78672.4323],[1712203200,78672.4323],[1712289600,78672.4323],[1712376000,78672.4323],[1712462400,78672.4323],[1712548800,78672.4323],[1712635200,78672.4323],[1712721600,78672.4323],[1712808000,78672.4323],[1712894400,78672.4323],[1712980800,78672.4323],[1713067200,78672.4323],[1713153600,78672.4323],[1713240000,78672.4323],[1713326400,78672.4323],[1713412800,78672.4323],[1713499200,78672.4323],[1713585600,78672.4323],[1713672000,78672.4323],[1713758400,78672.4323],[1713844800,78672.4323],[1713931200,78672.4323],[1714017600,78672.4323],[1714104000,78672.4323],[1714190400,78672.4323],[1714276800,78672.4323],[1714363200,78672.4323],[1714449600,78672.4323],[1714536000,78672.4323],[1714622400,78672.4323],[1714708800,78672.4323],[1714795200,78672.4323],[1714881600,78672.4323],[1714968000,78672.4323],[1715054400,78672.4323],[1715140800,78672.4323],[1715227200,78672.4323],[1715313600,78672.4323],[1715400000,78672.4323],[1715486400,78672.4323],[1715572800,78672.4323],[1715659200,78672.4323],[1715745600,78672.4323],[1715832000,78672.4323],[1715918400,78672.4323],[1716004800,78672.4323],[1716091200,78672.4323],[1716177600,78672.4323],[1716264000,78672.4323],[1716350400,78672.4323],[1716436800,78672.4323],[1716523200,78672.4323],[1716609600,78672.4323],[1716696000,78672.4323],[1716782400,78672.4323],[1716868800,78672.4323],[1716955200,78672.4323],[1717041600,78672.4323],[1717128000,78672.4323],[1717214400,78672.4323],[1717300800,78672.4323],[1717387200,78672.4323],[1717473600,78672.4323],[1717560000,78672.4323],[1717646400,78672.4323],[1717732800,78672.4323],[1717819200,78672.4323],[1717905600,78672.4323],[1717992000,78672.4323],[1718078400,78672.4323],[1718164800,78672.4323],[1718251200,78672.4323],[1718337600,78672.4323],[1718424000,78672.4323],[1718510400,78672.4323],[1718596800,78672.4323],[1718683200,78672.4323],[1718769600,78672.4323],[1718856000,78672.4323],[1718942400,78672.4323],[1719028800,78672.4323],[1719115200,78672.4323],[1719201600,78672.4323],[1719288000,78672.4323],[1719374400,78672.4323],[1719460800,78672.4323],[1719547200,78672.4323],[1719633600,78672.4323],[1719720000,78672.4323],[1719806400,78672.4323],[1719892800,78672.4323],[1719979200,78672.4323],[1720065600,78672.4323],[1720152000,78672.4323],[1720238400,78672.4323],[1720324800,78672.4323],[1720411200,78672.4323],[1720497600,78672.4323],[1720584000,78672.4323],[1720670400,78672.4323],[1720756800,78672.4323],[1720843200,78672.4323],[1720929600,78672.4323],[1721016000,78672.4323],[1721102400,78672.4323],[1721188800,78672.4323],[1721275200,78672.4323],[1721361600,78672.4323],[1721448000,78672.4323],[1721534400,78672.4323],[1721620800,78672.4323],[1721707200,78672.4323],[1721793600,78672.4323],[1721880000,78672.4323],[1721966400,78672.4323],[1722052800,78672.4323],[1722139200,78672.4323],[1722225600,78672.4323],[1722312000,78672.4323],[1722398400,78672.4323],[1722484800,78672.4323],[1722571200,78672.4323],[1722657600,78672.4323],[1722744000,78672.4323],[1722830400,78672.4323],[1722916800,78672.4323],[1723003200,78672.4323],[1723089600,78672.4323],[1723176000,78672.4323],[1723262400,78672.4323],[1723348800,78672.4323],[1723435200,78672.4323],[1723521600,78672.4323],[1723608000,78672.4323],[1723694400,78672.4323],[1723780800,78672.4323],[1723867200,78672.4323],[1723953600,78672.4323],[1724040000,78672.4323],[1724126400,78672.4323],[1724212800,78672.4323],[1724299200,78672.4323],[1724385600,78672.4323],[1724472000,78672.4323],[1724558400,78672.4323],[1724644800,78672.4323],[1724731200,78672.4323],[1724817600,78672.4323],[1724904000,78672.4323],[1724990400,78672.4323],[1725076800,78672.4323],[1725163200,78672.4323],[1725249600,78672.4323],[1725336000,78672.4323],[1725422400,78672.4323],[1725508800,78672.4323],[1725595200,78672.4323],[1725681600,78672.4323],[1725768000,78672.4323],[1725854400,78672.4323],[1725940800,78672.4323],[1726027200,78672.4323],[1726113600,78672.4323],[1726200000,78672.4323],[1726286400,78672.4323],[1726372800,78672.4323],[1726459200,78672.4323],[1726545600,78672.4323],[1726632000,78672.4323],[1726718400,78672.4323],[1726804800,78672.4323],[1726891200,78672.4323],[1726977600,78672.4323],[1727064000,78672.4323],[1727150400,78672.4323],[1727236800,78672.4323],[1727323200,78672.4323],[1727409600,78672.4323],[1727496000,78672.4323],[1727582400,78672.4323],[1727668800,78672.4323],[1727755200,78672.4323],[1727841600,78672.4323],[1727928000,78672.4323],[1728014400,78672.4323],[1728100800,78672.4323],[1728187200,78672.4323],[1728273600,78672.4323],[1728360000,78672.4323],[1728446400,78672.4323],[1728532800,78672.4323],[1728619200,78672.4323],[1728705600,78672.4323],[1728792000,78672.4323],[1728878400,78672.4323],[1728964800,78672.4323],[1729051200,78672.4323],[1729137600,78672.4323],[1729224000,78672.4323],[1729310400,78672.4323],[1729396800,78672.4323],[1729483200,78672.4323],[1729569600,78672.4323],[1729656000,78672.4323],[1729742400,78672.4323],[1729828800,78672.4323],[1729915200,78672.4323],[1730001600,78672.4323],[1730088000,78672.4323],[1730174400,78672.4323],[1730260800,78672.4323],[1730347200,78672.4323],[1730433600,78672.4323],[1730520000,78672.4323],[1730606400,78672.4323],[1730696400,78672.4323],[1730782800,78672.4323],[1730869200,78672.4323],[1730955600,78672.4323],[1731042000,78672.4323],[1731128400,78672.4323],[1731214800,78672.4323],[1731301200,78672.4323],[1731387600,78672.4323],[1731474000,78672.4323],[1731560400,78672.4323],[1731646800,78672.4323],[1731733200,78672.4323],[1731819600,78672.4323],[1731906000,78672.4323],[1731992400,78672.4323],[1732078800,78672.4323],[1732165200,78672.4323],[1732251600,78672.4323],[1732338000,78672.4323],[1732424400,78672.4323],[1732510800,78672.4323],[1732597200,78672.4323],[1732683600,78672.4323],[1732770000,78672.4323],[1732856400,78672.4323],[1732942800,78672.4323],[1733029200,78672.4323],[1733115600,78672.4323],[1733202000,78672.4323],[1733288400,78672.4323],[1733374800,78672.4323],[1733461200,78672.4323],[1733547600,78672.4323],[1733634000,78672.4323],[1733720400,78672.4323],[1733806800,78672.4323],[1733893200,78672.4323],[1733979600,78672.4323],[1734066000,78672.4323],[1734152400,78672.4323],[1734238800,78672.4323],[1734325200,78672.4323],[1734411600,78672.4323],[1734498000,78672.4323],[1734584400,78672.4323],[1734670800,78672.4323],[1734757200,78672.4323],[1734843600,78672.4323],[1734930000,78672.4323],[1735016400,78672.4323],[1735102800,78672.4323],[1735189200,78672.4323],[1735275600,78672.4323],[1735362000,78672.4323],[1735448400,78672.4323],[1735534800,78672.4323],[1735621200,78672.4323],[1735707600,78672.4323],[1735794000,78672.4323],[1735880400,78672.4323],[1735966800,78672.4323],[1736053200,78672.4323],[1736139600,78672.4323],[1736226000,78672.4323],[1736312400,78672.4323],[1736398800,78672.4323],[1736485200,78672.4323],[1736571600,78672.4323],[1736658000,78672.4323],[1736744400,78672.4323],[1736830800,78672.4323],[1736917200,78672.4323],[1737003600,78672.4323],[1737090000,78672.4323],[1737176400,78672.4323],[1737262800,78672.4323],[1737349200,78672.4323],[1737435600,78672.4323],[1737522000,78672.4323],[1737608400,78672.4323],[1737694800,78672.4323],[1737781200,78672.4323],[1737867600,78672.4323],[1737954000,78672.4323],[1738040400,78672.4323],[1738126800,78672.4323],[1738213200,78672.4323],[1738299600,78672.4323],[1738386000,78672.4323],[1738472400,78672.4323],[1738558800,78672.4323],[1738645200,78672.4323],[1738731600,78672.4323],[1738818000,78672.4323],[1738904400,78672.4323],[1738990800,78672.4323],[1739077200,78672.4323],[1739163600,78672.4323],[1739250000,78672.4323],[1739336400,78672.4323],[1739422800,78672.4323],[1739509200,78672.4323],[1739595600,78672.4323],[1739682000,78672.4323],[1739768400,78672.4323],[1739854800,78672.4323],[1739941200,78672.4323],[1740027600,78672.4323],[1740114000,78672.4323],[1740200400,78672.4323],[1740286800,78672.4323],[1740373200,78672.4323],[1740459600,78672.4323],[1740546000,78672.4323],[1740632400,78672.4323],[1740718800,78672.4323],[1740805200,78672.4323],[1740891600,78672.4323],[1740978000,78672.4323],[1741064400,78672.4323],[1741150800,78672.4323],[1741237200,78672.4323],[1741323600,78672.4323],[1741410000,78672.4323],[1741496400,78672.4323],[1741579200,78672.4323],[1741665600,78672.4323],[1741752000,78672.4323],[1741838400,78672.4323],[1741924800,78672.4323],[1742011200,78672.4323],[1742097600,78672.4323],[1742184000,78672.4323],[1742270400,78672.4323],[1742356800,78672.4323],[1742443200,78672.4323],[1742529600,78672.4323],[1742616000,78672.4323],[1742702400,78672.4323],[1742788800,78672.4323],[1742875200,78672.4323],[1742961600,78672.4323],[1743048000,78672.4323],[1743134400,78672.4323],[1743220800,78672.4323],[1743307200,78672.4323],[1743393600,78672.4323],[1743480000,78672.4323],[1743566400,78672.4323],[1743652800,78672.4323],[1743739200,78672.4323],[1743825600,78672.4323],[1743912000,78672.4323],[1743998400,78672.4323],[1744084800,78672.4323],[1744171200,78672.4323],[1744257600,78672.4323],[1744344000,78672.4323],[1744430400,78672.4323],[1744516800,78672.4323],[1744603200,78672.4323],[1744689600,78672.4323],[1744776000,78672.4323],[1744862400,78672.4323],[1744948800,78672.4323],[1745035200,78672.4323],[1745121600,78672.4323],[1745208000,78672.4323],[1745294400,78672.4323],[1745380800,78672.4323],[1745467200,78672.4323],[1745553600,78672.4323],[1745640000,78672.4323],[1745726400,78672.4323],[1745812800,78672.4323],[1745899200,78672.4323],[1745985600,78672.4323],[1746072000,78672.4323],[1746158400,78672.4323],[1746244800,78672.4323],[1746331200,78672.4323],[1746417600,78672.4323],[1746504000,78672.4323],[1746590400,78672.4323],[1746676800,78672.4323],[1746763200,78672.4323],[1746849600,78672.4323],[1746936000,78672.4323],[1747022400,78672.4323],[1747108800,78672.4323],[1747195200,78672.4323],[1747281600,78672.4323],[1747368000,78672.4323],[1747454400,78672.4323],[1747540800,78672.4323],[1747627200,78672.4323],[1747713600,78672.4323],[1747800000,78672.4323],[1747886400,78672.4323],[1747972800,78672.4323],[1748059200,78672.4323],[1748145600,78672.4323],[1748232000,78672.4323],[1748318400,78672.4323],[1748404800,78672.4323],[1748491200,78672.4323],[1748577600,78672.4323],[1748664000,78672.4323],[1748750400,78672.4323],[1748836800,78672.4323],[1748923200,78672.4323],[1749009600,78672.4323],[1749096000,78672.4323],[1749182400,78672.4323],[1749268800,78672.4323],[1749355200,78672.4323],[1749441600,78672.4323],[1749528000,78672.4323],[1749614400,78672.4323],[1749700800,78672.4323],[1749787200,78672.4323],[1749873600,78672.4323],[1749960000,78672.4323],[1750046400,78672.4323],[1750132800,78672.4323],[1750219200,78672.4323],[1750305600,78672.4323],[1750392000,78672.4323],[1750478400,78672.4323],[1750564800,78672.4323],[1750651200,78672.4323],[1750737600,78672.4323],[1750824000,78672.4323],[1750910400,78672.4323],[1750996800,78672.4323],[1751083200,78672.4323],[1751169600,78672.4323],[1751256000,78672.4323],[1751342400,78672.4323],[1751428800,78672.4323],[1751515200,78672.4323],[1751601600,78672.4323],[1751688000,78672.4323],[1751774400,78672.4323],[1751860800,78672.4323],[1751947200,78672.4323],[1752033600,78672.4323],[1752120000,78672.4323],[1752206400,78672.4323],[1752292800,78672.4323],[1752379200,78672.4323],[1752465600,78672.4323],[1752552000,78672.4323],[1752638400,78672.4323],[1752724800,78672.4323],[1752811200,78672.4323],[1752897600,78672.4323],[1752984000,78672.4323],[1753070400,78672.4323],[1753156800,78672.4323],[1753243200,78672.4323],[1753329600,78672.4323],[1753416000,78672.4323],[1753502400,78672.4323],[1753588800,78672.4323],[1753675200,78672.4323],[1753761600,78672.4323],[1753848000,78672.4323],[1753934400,78672.4323],[1754020800,78672.4323],[1754107200,78672.4323],[1754193600,78672.4323],[1754280000,78672.4323],[1754366400,78672.4323],[1754452800,78672.4323],[1754539200,78672.4323],[1754625600,78672.4323],[1754712000,78672.4323],[1754798400,78672.4323],[1754884800,78672.4323],[1754971200,78672.4323],[1755057600,78672.4323],[1755144000,78672.4323],[1755230400,78672.4323],[1755316800,78672.4323],[1755403200,78672.4323],[1755489600,78672.4323],[1755576000,78672.4323],[1755662400,78672.4323],[1755748800,78672.4323],[1755835200,78672.4323],[1755921600,78672.4323],[1756008000,78672.4323],[1756094400,78672.4323],[1756180800,78672.4323],[1756267200,78672.4323],[1756353600,78672.4323],[1756440000,78672.4323],[1756526400,78672.4323],[1756612800,78672.4323],[1756699200,78672.4323],[1756785600,78672.4323],[1756872000,78672.4323],[1756958400,78672.4323],[1757044800,78672.4323],[1757131200,78672.4323],[1757217600,78672.4323],[1757304000,78672.4323],[1757390400,78672.4323],[1757476800,78672.4323],[1757563200,78672.4323],[1757649600,78672.4323],[1757736000,78672.4323],[1757822400,78672.4323],[1757908800,78672.4323],[1757995200,78672.4323],[1758081600,78672.4323],[1758168000,78672.4323],[1758254400,78672.4323],[1758340800,78672.4323],[1758427200,78672.4323],[1758513600,78672.4323],[1758600000,78672.4323],[1758686400,78672.4323],[1758772800,78672.4323],[1758859200,78672.4323],[1758945600,78672.4323],[1759032000,78672.4323],[1759118400,78672.4323],[1759204800,78672.4323],[1759291200,78672.4323],[1759377600,78672.4323],[1759464000,78672.4323],[1759550400,78672.4323],[1759636800,78672.4323],[1759723200,78672.4323],[1759809600,78672.4323],[1759896000,78672.4323],[1759982400,78672.4323],[1760068800,78672.4323],[1760155200,78672.4323],[1760241600,78672.4323],[1760328000,78672.4323],[1760414400,78672.4323],[1760500800,78672.4323],[1760587200,78672.4323],[1760673600,78672.4323],[1760760000,78672.4323],[1760846400,78672.4323],[1760932800,78672.4323],[1761019200,78672.4323],[1761105600,78672.4323],[1761192000,78672.4323],[1761278400,78672.4323],[1761364800,78672.4323],[1761451200,78672.4323],[1761537600,78672.4323],[1761624000,78672.4323],[1761710400,78672.4323],[1761796800,78672.4323],[1761883200,78672.4323],[1761969600,78672.4323],[1762056000,78672.4323],[1762146000,78672.4323],[1762232400,78672.4323],[1762318800,78672.4323],[1762405200,78672.4323],[1762491600,78672.4323],[1762578000,78672.4323],[1762664400,78672.4323],[1762750800,78672.4323],[1762837200,78672.4323],[1762923600,78672.4323],[1763010000,78672.4323],[1763096400,78672.4323],[1763182800,78672.4323],[1763269200,78672.4323],[1763355600,78672.4323],[1763442000,78672.4323],[1763528400,78672.4323],[1763614800,78672.4323],[1763701200,78672.4323],[1763787600,78672.4323],[1763874000,78672.4323],[1763960400,78672.4323],[1764046800,78672.4323],[1764133200,78672.4323],[1764219600,78672.4323],[1764306000,78672.4323],[1764392400,78672.4323],[1764478800,78672.4323],[1764565200,78672.4323],[1764651600,78672.4323],[1764738000,78672.4323],[1764824400,78672.4323],[1764910800,78672.4323],[1764997200,78672.4323],[1765083600,78672.4323],[1765170000,78672.4323],[1765256400,78672.4323],[1765342800,78672.4323],[1765429200,78672.4323],[1765515600,78672.4323],[1765602000,78672.4323],[1765688400,78672.4323],[1765774800,78672.4323],[1765861200,78672.4323],[1765947600,78672.4323],[1766034000,78672.4323],[1766120400,78672.4323],[1766206800,78672.4323],[1766293200,78672.4323],[1766379600,78672.4323],[1766466000,78672.4323],[1766552400,78672.4323],[1766638800,78672.4323],[1766725200,78672.4323],[1766811600,78672.4323],[1766898000,78672.4323],[1766984400,78672.4323],[1767070800,78672.4323],[1767157200,78672.4323],[1767243600,78672.4323],[1767330000,78672.4323],[1767416400,78672.4323],[1767502800,78672.4323],[1767589200,78672.4323],[1767675600,78672.4323],[1767762000,78672.4323],[1767848400,78672.4323],[1767934800,78672.4323],[1768021200,78672.4323],[1768107600,78672.4323],[1768194000,78672.4323],[1768280400,78672.4323],[1768366800,78672.4323],[1768453200,78672.4323],[1768539600,78672.4323],[1768626000,78672.4323],[1768712400,78672.4323],[1768798800,78672.4323],[1768885200,78672.4323],[1768971600,78672.4323],[1769058000,78672.4323],[1769144400,78672.4323],[1769230800,78672.4323],[1769317200,78672.4323],[1769403600,78672.4323],[1769490000,78672.4323],[1769576400,78672.4323],[1769662800,78672.4323],[1769749200,78672.4323],[1769835600,78672.4323],[1769922000,78672.4323],[1770008400,78672.4323],[1770094800,78672.4323],[1770181200,78672.4323],[1770267600,78672.4323],[1770354000,78672.4323],[1770440400,78672.4323],[1770526800,78672.4323],[1770613200,78672.4323],[1770699600,78672.4323],[1770786000,78672.4323],[1770872400,78672.4323],[1770958800,78672.4323],[1771045200,78672.4323],[1771131600,78672.4323],[1771218000,78672.4323],[1771304400,78672.4323],[1771390800,78672.4323],[1771477200,78672.4323],[1771563600,78672.4323],[1771650000,78672.4323],[1771736400,78672.4323],[1771822800,78672.4323],[1771909200,78672.4323],[1771995600,78672.4323],[1772082000,78672.4323],[1772168400,78672.4323],[1772254800,78672.4323],[1772341200,78672.4323],[1772427600,78672.4323],[1772514000,78672.4323],[1772600400,78672.4323],[1772686800,78672.4323],[1772773200,78672.4323],[1772859600,78672.4323],[1772946000,78672.4323],[1773028800,78672.4323],[1773115200,78672.4323],[1773201600,78672.4323],[1773288000,78672.4323],[1773374400,78672.4323],[1773460800,78672.4323],[1773547200,78672.4323],[1773633600,78672.4323],[1773720000,78672.4323],[1773806400,78672.4323],[1773892800,78672.4323],[1773979200,78672.4323],[1774065600,78672.4323],[1774152000,78672.4323],[1774238400,78672.4323],[1774324800,78672.4323],[1774411200,78672.4323],[1774497600,78672.4323],[1774584000,78672.4323],[1774670400,78672.4323],[1774756800,78672.4323],[1774843200,78672.4323],[1774929600,78672.4323],[1775016000,78672.4323],[1775102400,78672.4323],[1775160000,78672.4323]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9048.2327000000005],[1136523600,9048.2327000000005],[1136610000,9048.2327000000005],[1136696400,9048.2327000000005],[1136782800,9048.2327000000005],[1136869200,9048.2327000000005],[1136955600,9048.2327000000005],[1137042000,9048.2327000000005],[1137128400,9048.2327000000005],[1137214800,9048.2327000000005],[1137301200,9048.2327000000005],[1137387600,9048.2327000000005],[1137474000,9048.2327000000005],[1137560400,9048.2327000000005],[1137646800,9048.2327000000005],[1137733200,9048.2327000000005],[1137819600,9048.2327000000005],[1137906000,9048.2327000000005],[1137992400,9048.2327000000005],[1138078800,9048.2327000000005],[1138165200,9048.2327000000005],[1138251600,9048.2327000000005],[1138338000,9048.2327000000005],[1138424400,9048.2327000000005],[1138510800,9048.2327000000005],[1138597200,9048.2327000000005],[1138683600,9048.2327000000005],[1138770000,9048.2327000000005],[1138856400,9048.2327000000005],[1138942800,9048.2327000000005],[1139029200,9048.2327000000005],[1139115600,9048.2327000000005],[1139202000,9048.2327000000005],[1139288400,9048.2327000000005],[1139374800,9048.2327000000005],[1139461200,9048.2327000000005],[1139547600,9048.2327000000005],[1139634000,9048.2327000000005],[1139720400,9048.2327000000005],[1139806800,9048.2327000000005],[1139893200,9048.2327000000005],[1139979600,9048.2327000000005],[1140066000,9048.2327000000005],[1140152400,9048.2327000000005],[1140238800,9048.2327000000005],[1140325200,9048.2327000000005],[1140411600,9048.2327000000005],[1140498000,9048.2327000000005],[1140584400,9048.2327000000005],[1140670800,9048.2327000000005],[1140757200,9048.2327000000005],[1140843600,9048.2327000000005],[1140930000,9048.2327000000005],[1141016400,9048.2327000000005],[1141102800,9048.2327000000005],[1141189200,9048.2327000000005],[1141275600,9048.2327000000005],[1141362000,9048.2327000000005],[1141448400,9048.2327000000005],[1141534800,9048.2327000000005],[1141621200,9048.2327000000005],[1141707600,9048.2327000000005],[1141794000,9048.2327000000005],[1141880400,9048.2327000000005],[1141966800,9048.2327000000005],[1142053200,9048.2327000000005],[1142139600,9048.2327000000005],[1142226000,9048.2327000000005],[1142312400,9048.2327000000005],[1142398800,9048.2327000000005],[1142485200,9048.2327000000005],[1142571600,9048.2327000000005],[1142658000,9048.2327000000005],[1142744400,9048.2327000000005],[1142830800,9048.2327000000005],[1142917200,9048.2327000000005],[1143003600,9048.2327000000005],[1143090000,9048.2327000000005],[1143176400,9048.2327000000005],[1143262800,9048.2327000000005],[1143349200,9048.2327000000005],[1143435600,9048.2327000000005],[1143522000,9048.2327000000005],[1143608400,9048.2327000000005],[1143694800,9048.2327000000005],[1143781200,9048.2327000000005],[1143867600,9048.2327000000005],[1143954000,9048.2327000000005],[1144036800,9048.2327000000005],[1144123200,9048.2327000000005],[1144209600,9048.2327000000005],[1144296000,9048.2327000000005],[1144382400,9048.2327000000005],[1144468800,9048.2327000000005],[1144555200,9048.2327000000005],[1144641600,9048.2327000000005],[1144728000,9048.2327000000005],[1144814400,9048.2327000000005],[1144900800,9048.2327000000005],[1144987200,9048.2327000000005],[1145073600,9048.2327000000005],[1145160000,9048.2327000000005],[1145246400,9048.2327000000005],[1145332800,9048.2327000000005],[1145419200,9048.2327000000005],[1145505600,9048.2327000000005],[1145592000,9048.2327000000005],[1145678400,9048.2327000000005],[1145764800,9048.2327000000005],[1145851200,9048.2327000000005],[1145937600,9048.2327000000005],[1146024000,9048.2327000000005],[1146110400,9048.2327000000005],[1146196800,9048.2327000000005],[1146283200,9048.2327000000005],[1146369600,9048.2327000000005],[1146456000,9048.2327000000005],[1146542400,9048.2327000000005],[1146628800,9048.2327000000005],[1146715200,9048.2327000000005],[1146801600,9048.2327000000005],[1146888000,9048.2327000000005],[1146974400,9048.2327000000005],[1147060800,9048.2327000000005],[1147147200,9048.2327000000005],[1147233600,9048.2327000000005],[1147320000,9048.2327000000005],[1147406400,9048.2327000000005],[1147492800,9048.2327000000005],[1147579200,9048.2327000000005],[1147665600,9048.2327000000005],[1147752000,9048.2327000000005],[1147838400,9048.2327000000005],[1147924800,9048.2327000000005],[1148011200,9048.2327000000005],[1148097600,9048.2327000000005],[1148184000,9048.2327000000005],[1148270400,9048.2327000000005],[1148356800,9048.2327000000005],[1148443200,9048.2327000000005],[1148529600,9048.2327000000005],[1148616000,9048.2327000000005],[1148702400,9048.2327000000005],[1148788800,9048.2327000000005],[1148875200,9048.2327000000005],[1148961600,9048.2327000000005],[1149048000,9048.2327000000005],[1149134400,9048.2327000000005],[1149220800,9048.2327000000005],[1149307200,9048.2327000000005],[1149393600,9048.2327000000005],[1149480000,9048.2327000000005],[1149566400,9048.2327000000005],[1149652800,9048.2327000000005],[1149739200,9048.2327000000005],[1149825600,9048.2327000000005],[1149912000,9048.2327000000005],[1149998400,9048.2327000000005],[1150084800,9048.2327000000005],[1150171200,9048.2327000000005],[1150257600,9048.2327000000005],[1150344000,9048.2327000000005],[1150430400,9048.2327000000005],[1150516800,9048.2327000000005],[1150603200,9048.2327000000005],[1150689600,9048.2327000000005],[1150776000,9048.2327000000005],[1150862400,9048.2327000000005],[1150948800,9048.2327000000005],[1151035200,9048.2327000000005],[1151121600,9048.2327000000005],[1151208000,9048.2327000000005],[1151294400,9048.2327000000005],[1151380800,9048.2327000000005],[1151467200,9048.2327000000005],[1151553600,9048.2327000000005],[1151640000,9048.2327000000005],[1151726400,9048.2327000000005],[1151812800,9048.2327000000005],[1151899200,9048.2327000000005],[1151985600,9048.2327000000005],[1152072000,9048.2327000000005],[1152158400,9048.2327000000005],[1152244800,9048.2327000000005],[1152331200,9048.2327000000005],[1152417600,9048.2327000000005],[1152504000,9048.2327000000005],[1152590400,9048.2327000000005],[1152676800,9048.2327000000005],[1152763200,9048.2327000000005],[1152849600,9048.2327000000005],[1152936000,9048.2327000000005],[1153022400,9048.2327000000005],[1153108800,9048.2327000000005],[1153195200,9048.2327000000005],[1153281600,9048.2327000000005],[1153368000,9048.2327000000005],[1153454400,9048.2327000000005],[1153540800,9048.2327000000005],[1153627200,9048.2327000000005],[1153713600,9048.2327000000005],[1153800000,9048.2327000000005],[1153886400,9048.2327000000005],[1153972800,9048.2327000000005],[1154059200,9048.2327000000005],[1154145600,9048.2327000000005],[1154232000,9048.2327000000005],[1154318400,9048.2327000000005],[1154404800,9048.2327000000005],[1154491200,9048.2327000000005],[1154577600,9048.2327000000005],[1154664000,9048.2327000000005],[1154750400,9048.2327000000005],[1154836800,9048.2327000000005],[1154923200,9048.2327000000005],[1155009600,9048.2327000000005],[1155096000,9048.2327000000005],[1155182400,9048.2327000000005],[1155268800,9048.2327000000005],[1155355200,9048.2327000000005],[1155441600,9048.2327000000005],[1155528000,9048.2327000000005],[1155614400,9048.2327000000005],[1155700800,9048.2327000000005],[1155787200,9048.2327000000005],[1155873600,9048.2327000000005],[1155960000,9048.2327000000005],[1156046400,9048.2327000000005],[1156132800,9048.2327000000005],[1156219200,9048.2327000000005],[1156305600,9048.2327000000005],[1156392000,9048.2327000000005],[1156478400,9048.2327000000005],[1156564800,9048.2327000000005],[1156651200,9048.2327000000005],[1156737600,9048.2327000000005],[1156824000,9048.2327000000005],[1156910400,9048.2327000000005],[1156996800,9048.2327000000005],[1157083200,9048.2327000000005],[1157169600,9048.2327000000005],[1157256000,9048.2327000000005],[1157342400,9048.2327000000005],[1157428800,9048.2327000000005],[1157515200,9048.2327000000005],[1157601600,9048.2327000000005],[1157688000,9048.2327000000005],[1157774400,9048.2327000000005],[1157860800,9048.2327000000005],[1157947200,9048.2327000000005],[1158033600,9048.2327000000005],[1158120000,9048.2327000000005],[1158206400,9048.2327000000005],[1158292800,9048.2327000000005],[1158379200,9048.2327000000005],[1158465600,9048.2327000000005],[1158552000,9048.2327000000005],[1158638400,9048.2327000000005],[1158724800,9048.2327000000005],[1158811200,9048.2327000000005],[1158897600,9048.2327000000005],[1158984000,9048.2327000000005],[1159070400,9048.2327000000005],[1159156800,9048.2327000000005],[1159243200,9048.2327000000005],[1159329600,9048.2327000000005],[1159416000,9048.2327000000005],[1159502400,9048.2327000000005],[1159588800,9048.2327000000005],[1159675200,9048.2327000000005],[1159761600,9048.2327000000005],[1159848000,9048.2327000000005],[1159934400,9048.2327000000005],[1160020800,9048.2327000000005],[1160107200,9048.2327000000005],[1160193600,9048.2327000000005],[1160280000,9048.2327000000005],[1160366400,9048.2327000000005],[1160452800,9048.2327000000005],[1160539200,9048.2327000000005],[1160625600,9048.2327000000005],[1160712000,9048.2327000000005],[1160798400,9048.2327000000005],[1160884800,9048.2327000000005],[1160971200,9048.2327000000005],[1161057600,9048.2327000000005],[1161144000,9048.2327000000005],[1161230400,9048.2327000000005],[1161316800,9048.2327000000005],[1161403200,9048.2327000000005],[1161489600,9048.2327000000005],[1161576000,9048.2327000000005],[1161662400,9048.2327000000005],[1161748800,9048.2327000000005],[1161835200,9048.2327000000005],[1161921600,9048.2327000000005],[1162008000,9048.2327000000005],[1162094400,9048.2327000000005],[1162184400,9048.2327000000005],[1162270800,9048.2327000000005],[1162357200,9048.2327000000005],[1162443600,9048.2327000000005],[1162530000,9048.2327000000005],[1162616400,9048.2327000000005],[1162702800,9048.2327000000005],[1162789200,9048.2327000000005],[1162875600,9048.2327000000005],[1162962000,9048.2327000000005],[1163048400,9048.2327000000005],[1163134800,9048.2327000000005],[1163221200,9048.2327000000005],[1163307600,9048.2327000000005],[1163394000,9048.2327000000005],[1163480400,9048.2327000000005],[1163566800,9048.2327000000005],[1163653200,9048.2327000000005],[1163739600,9048.2327000000005],[1163826000,9048.2327000000005],[1163912400,9048.2327000000005],[1163998800,9048.2327000000005],[1164085200,9048.2327000000005],[1164171600,9048.2327000000005],[1164258000,9048.2327000000005],[1164344400,9048.2327000000005],[1164430800,9048.2327000000005],[1164517200,9048.2327000000005],[1164603600,9048.2327000000005],[1164690000,9048.2327000000005],[1164776400,9048.2327000000005],[1164862800,9048.2327000000005],[1164949200,9048.2327000000005],[1165035600,9048.2327000000005],[1165122000,9048.2327000000005],[1165208400,9048.2327000000005],[1165294800,9048.2327000000005],[1165381200,9048.2327000000005],[1165467600,9048.2327000000005],[1165554000,9048.2327000000005],[1165640400,9048.2327000000005],[1165726800,9048.2327000000005],[1165813200,9048.2327000000005],[1165899600,9048.2327000000005],[1165986000,9048.2327000000005],[1166072400,9048.2327000000005],[1166158800,9048.2327000000005],[1166245200,9048.2327000000005],[1166331600,9048.2327000000005],[1166418000,9048.2327000000005],[1166504400,9048.2327000000005],[1166590800,9048.2327000000005],[1166677200,9048.2327000000005],[1166763600,9048.2327000000005],[1166850000,9048.2327000000005],[1166936400,9048.2327000000005],[1167022800,9048.2327000000005],[1167109200,9048.2327000000005],[1167195600,9048.2327000000005],[1167282000,9048.2327000000005],[1167368400,9048.2327000000005],[1167454800,9048.2327000000005],[1167541200,9048.2327000000005],[1167627600,9048.2327000000005],[1167714000,9048.2327000000005],[1167800400,9048.2327000000005],[1167886800,9048.2327000000005],[1167973200,9048.2327000000005],[1168059600,9048.2327000000005],[1168146000,9048.2327000000005],[1168232400,9048.2327000000005],[1168318800,9048.2327000000005],[1168405200,9048.2327000000005],[1168491600,9048.2327000000005],[1168578000,9048.2327000000005],[1168664400,9048.2327000000005],[1168750800,9048.2327000000005],[1168837200,9048.2327000000005],[1168923600,9048.2327000000005],[1169010000,9048.2327000000005],[1169096400,9048.2327000000005],[1169182800,9048.2327000000005],[1169269200,9048.2327000000005],[1169355600,9048.2327000000005],[1169442000,9048.2327000000005],[1169528400,9048.2327000000005],[1169614800,9048.2327000000005],[1169701200,9048.2327000000005],[1169787600,9048.2327000000005],[1169874000,9048.2327000000005],[1169960400,9048.2327000000005],[1170046800,9048.2327000000005],[1170133200,9048.2327000000005],[1170219600,9048.2327000000005],[1170306000,9048.2327000000005],[1170392400,9048.2327000000005],[1170478800,9048.2327000000005],[1170565200,9048.2327000000005],[1170651600,9048.2327000000005],[1170738000,9048.2327000000005],[1170824400,9048.2327000000005],[1170910800,9048.2327000000005],[1170997200,9048.2327000000005],[1171083600,9048.2327000000005],[1171170000,9048.2327000000005],[1171256400,9048.2327000000005],[1171342800,9048.2327000000005],[1171429200,9048.2327000000005],[1171515600,9048.2327000000005],[1171602000,9048.2327000000005],[1171688400,9048.2327000000005],[1171774800,9048.2327000000005],[1171861200,9048.2327000000005],[1171947600,9048.2327000000005],[1172034000,9048.2327000000005],[1172120400,9048.2327000000005],[1172206800,9048.2327000000005],[1172293200,9048.2327000000005],[1172379600,9048.2327000000005],[1172466000,9048.2327000000005],[1172552400,9048.2327000000005],[1172638800,9048.2327000000005],[1172725200,9048.2327000000005],[1172811600,9048.2327000000005],[1172898000,9048.2327000000005],[1172984400,9048.2327000000005],[1173070800,9048.2327000000005],[1173157200,9048.2327000000005],[1173243600,9048.2327000000005],[1173330000,9048.2327000000005],[1173416400,9048.2327000000005],[1173502800,9048.2327000000005],[1173589200,9048.2327000000005],[1173672000,9048.2327000000005],[1173758400,9048.2327000000005],[1173844800,9048.2327000000005],[1173931200,9048.2327000000005],[1174017600,9048.2327000000005],[1174104000,9048.2327000000005],[1174190400,9048.2327000000005],[1174276800,9048.2327000000005],[1174363200,9048.2327000000005],[1174449600,9048.2327000000005],[1174536000,9048.2327000000005],[1174622400,9048.2327000000005],[1174708800,9048.2327000000005],[1174795200,9048.2327000000005],[1174881600,9048.2327000000005],[1174968000,9048.2327000000005],[1175054400,9048.2327000000005],[1175140800,9048.2327000000005],[1175227200,9048.2327000000005],[1175313600,9048.2327000000005],[1175400000,9048.2327000000005],[1175486400,9048.2327000000005],[1175572800,9048.2327000000005],[1175659200,9048.2327000000005],[1175745600,9048.2327000000005],[1175832000,9048.2327000000005],[1175918400,9048.2327000000005],[1176004800,9048.2327000000005],[1176091200,9048.2327000000005],[1176177600,9048.2327000000005],[1176264000,9048.2327000000005],[1176350400,9048.2327000000005],[1176436800,9048.2327000000005],[1176523200,9048.2327000000005],[1176609600,9048.2327000000005],[1176696000,9048.2327000000005],[1176782400,9048.2327000000005],[1176868800,9048.2327000000005],[1176955200,9048.2327000000005],[1177041600,9048.2327000000005],[1177128000,9048.2327000000005],[1177214400,9048.2327000000005],[1177300800,9048.2327000000005],[1177387200,9048.2327000000005],[1177473600,9048.2327000000005],[1177560000,9048.2327000000005],[1177646400,9048.2327000000005],[1177732800,9048.2327000000005],[1177819200,9048.2327000000005],[1177905600,9048.2327000000005],[1177992000,9048.2327000000005],[1178078400,9048.2327000000005],[1178164800,9048.2327000000005],[1178251200,9048.2327000000005],[1178337600,9048.2327000000005],[1178424000,9048.2327000000005],[1178510400,9048.2327000000005],[1178596800,9048.2327000000005],[1178683200,9048.2327000000005],[1178769600,9048.2327000000005],[1178856000,9048.2327000000005],[1178942400,9048.2327000000005],[1179028800,9048.2327000000005],[1179115200,9048.2327000000005],[1179201600,9048.2327000000005],[1179288000,9048.2327000000005],[1179374400,9048.2327000000005],[1179460800,9048.2327000000005],[1179547200,9048.2327000000005],[1179633600,9048.2327000000005],[1179720000,9048.2327000000005],[1179806400,9048.2327000000005],[1179892800,9048.2327000000005],[1179979200,9048.2327000000005],[1180065600,9048.2327000000005],[1180152000,9048.2327000000005],[1180238400,9048.2327000000005],[1180324800,9048.2327000000005],[1180411200,9048.2327000000005],[1180497600,9048.2327000000005],[1180584000,9048.2327000000005],[1180670400,9048.2327000000005],[1180756800,9048.2327000000005],[1180843200,9048.2327000000005],[1180929600,9048.2327000000005],[1181016000,9048.2327000000005],[1181102400,9048.2327000000005],[1181188800,9048.2327000000005],[1181275200,9048.2327000000005],[1181361600,9048.2327000000005],[1181448000,9048.2327000000005],[1181534400,9048.2327000000005],[1181620800,9048.2327000000005],[1181707200,9048.2327000000005],[1181793600,9048.2327000000005],[1181880000,9048.2327000000005],[1181966400,9048.2327000000005],[1182052800,9048.2327000000005],[1182139200,9048.2327000000005],[1182225600,9048.2327000000005],[1182312000,9048.2327000000005],[1182398400,9048.2327000000005],[1182484800,9048.2327000000005],[1182571200,9048.2327000000005],[1182657600,9048.2327000000005],[1182744000,9048.2327000000005],[1182830400,9048.2327000000005],[1182916800,9048.2327000000005],[1183003200,9048.2327000000005],[1183089600,9048.2327000000005],[1183176000,9048.2327000000005],[1183262400,9048.2327000000005],[1183348800,9048.2327000000005],[1183435200,9048.2327000000005],[1183521600,9048.2327000000005],[1183608000,9048.2327000000005],[1183694400,9048.2327000000005],[1183780800,9048.2327000000005],[1183867200,9048.2327000000005],[1183953600,9048.2327000000005],[1184040000,9048.2327000000005],[1184126400,9048.2327000000005],[1184212800,9048.2327000000005],[1184299200,9048.2327000000005],[1184385600,9048.2327000000005],[1184472000,9048.2327000000005],[1184558400,9048.2327000000005],[1184644800,9048.2327000000005],[1184731200,9048.2327000000005],[1184817600,9048.2327000000005],[1184904000,9048.2327000000005],[1184990400,9048.2327000000005],[1185076800,9048.2327000000005],[1185163200,9048.2327000000005],[1185249600,9048.2327000000005],[1185336000,9048.2327000000005],[1185422400,9048.2327000000005],[1185508800,9048.2327000000005],[1185595200,9048.2327000000005],[1185681600,9048.2327000000005],[1185768000,9048.2327000000005],[1185854400,9048.2327000000005],[1185940800,9048.2327000000005],[1186027200,9048.2327000000005],[1186113600,9048.2327000000005],[1186200000,9048.2327000000005],[1186286400,9048.2327000000005],[1186372800,9048.2327000000005],[1186459200,9048.2327000000005],[1186545600,9048.2327000000005],[1186632000,9048.2327000000005],[1186718400,9048.2327000000005],[1186804800,9048.2327000000005],[1186891200,9048.2327000000005],[1186977600,9048.2327000000005],[1187064000,9048.2327000000005],[1187150400,9048.2327000000005],[1187236800,9048.2327000000005],[1187323200,9048.2327000000005],[1187409600,9048.2327000000005],[1187496000,9048.2327000000005],[1187582400,9048.2327000000005],[1187668800,9048.2327000000005],[1187755200,9048.2327000000005],[1187841600,9048.2327000000005],[1187928000,9048.2327000000005],[1188014400,9048.2327000000005],[1188100800,9048.2327000000005],[1188187200,9048.2327000000005],[1188273600,9048.2327000000005],[1188360000,9048.2327000000005],[1188446400,9048.2327000000005],[1188532800,9048.2327000000005],[1188619200,9048.2327000000005],[1188705600,9048.2327000000005],[1188792000,9048.2327000000005],[1188878400,9048.2327000000005],[1188964800,9048.2327000000005],[1189051200,9048.2327000000005],[1189137600,9048.2327000000005],[1189224000,9048.2327000000005],[1189310400,9048.2327000000005],[1189396800,9048.2327000000005],[1189483200,9048.2327000000005],[1189569600,9048.2327000000005],[1189656000,9048.2327000000005],[1189742400,9048.2327000000005],[1189828800,9048.2327000000005],[1189915200,9048.2327000000005],[1190001600,9048.2327000000005],[1190088000,9048.2327000000005],[1190174400,9048.2327000000005],[1190260800,9048.2327000000005],[1190347200,9048.2327000000005],[1190433600,9048.2327000000005],[1190520000,9048.2327000000005],[1190606400,9048.2327000000005],[1190692800,9048.2327000000005],[1190779200,9048.2327000000005],[1190865600,9048.2327000000005],[1190952000,9048.2327000000005],[1191038400,9048.2327000000005],[1191124800,9048.2327000000005],[1191211200,9048.2327000000005],[1191297600,9048.2327000000005],[1191384000,9048.2327000000005],[1191470400,9048.2327000000005],[1191556800,9048.2327000000005],[1191643200,9048.2327000000005],[1191729600,9048.2327000000005],[1191816000,9048.2327000000005],[1191902400,9048.2327000000005],[1191988800,9048.2327000000005],[1192075200,9048.2327000000005],[1192161600,9048.2327000000005],[1192248000,9048.2327000000005],[1192334400,9048.2327000000005],[1192420800,9048.2327000000005],[1192507200,9048.2327000000005],[1192593600,9048.2327000000005],[1192680000,9048.2327000000005],[1192766400,9048.2327000000005],[1192852800,9048.2327000000005],[1192939200,9048.2327000000005],[1193025600,9048.2327000000005],[1193112000,9048.2327000000005],[1193198400,9048.2327000000005],[1193284800,9048.2327000000005],[1193371200,9048.2327000000005],[1193457600,9048.2327000000005],[1193544000,9048.2327000000005],[1193630400,9048.2327000000005],[1193716800,9048.2327000000005],[1193803200,9048.2327000000005],[1193889600,9048.2327000000005],[1193976000,9048.2327000000005],[1194062400,9048.2327000000005],[1194148800,9048.2327000000005],[1194238800,9048.2327000000005],[1194325200,9048.2327000000005],[1194411600,9048.2327000000005],[1194498000,9048.2327000000005],[1194584400,9048.2327000000005],[1194670800,9048.2327000000005],[1194757200,9048.2327000000005],[1194843600,9048.2327000000005],[1194930000,9048.2327000000005],[1195016400,9048.2327000000005],[1195102800,9048.2327000000005],[1195189200,9048.2327000000005],[1195275600,9048.2327000000005],[1195362000,9048.2327000000005],[1195448400,9048.2327000000005],[1195534800,9048.2327000000005],[1195621200,9048.2327000000005],[1195707600,9048.2327000000005],[1195794000,9048.2327000000005],[1195880400,9048.2327000000005],[1195966800,9048.2327000000005],[1196053200,9048.2327000000005],[1196139600,9048.2327000000005],[1196226000,9048.2327000000005],[1196312400,9048.2327000000005],[1196398800,9048.2327000000005],[1196485200,9048.2327000000005],[1196571600,9048.2327000000005],[1196658000,9048.2327000000005],[1196744400,9048.2327000000005],[1196830800,9048.2327000000005],[1196917200,9048.2327000000005],[1197003600,9048.2327000000005],[1197090000,9048.2327000000005],[1197176400,9048.2327000000005],[1197262800,9048.2327000000005],[1197349200,9048.2327000000005],[1197435600,9048.2327000000005],[1197522000,9048.2327000000005],[1197608400,9048.2327000000005],[1197694800,9048.2327000000005],[1197781200,9048.2327000000005],[1197867600,9048.2327000000005],[1197954000,9048.2327000000005],[1198040400,9048.2327000000005],[1198126800,9048.2327000000005],[1198213200,9048.2327000000005],[1198299600,9048.2327000000005],[1198386000,9048.2327000000005],[1198472400,9048.2327000000005],[1198558800,9048.2327000000005],[1198645200,9048.2327000000005],[1198731600,9048.2327000000005],[1198818000,9048.2327000000005],[1198904400,9048.2327000000005],[1198990800,9048.2327000000005],[1199077200,9048.2327000000005],[1199163600,9048.2327000000005],[1199250000,9048.2327000000005],[1199336400,9048.2327000000005],[1199422800,9048.2327000000005],[1199509200,9048.2327000000005],[1199595600,9048.2327000000005],[1199682000,9048.2327000000005],[1199768400,9048.2327000000005],[1199854800,9048.2327000000005],[1199941200,9048.2327000000005],[1200027600,9048.2327000000005],[1200114000,9048.2327000000005],[1200200400,9048.2327000000005],[1200286800,9048.2327000000005],[1200373200,9048.2327000000005],[1200459600,9048.2327000000005],[1200546000,9048.2327000000005],[1200632400,9048.2327000000005],[1200718800,9048.2327000000005],[1200805200,9048.2327000000005],[1200891600,9048.2327000000005],[1200978000,9048.2327000000005],[1201064400,9048.2327000000005],[1201150800,9048.2327000000005],[1201237200,9048.2327000000005],[1201323600,9048.2327000000005],[1201410000,9048.2327000000005],[1201496400,9048.2327000000005],[1201582800,9048.2327000000005],[1201669200,9048.2327000000005],[1201755600,9048.2327000000005],[1201842000,9048.2327000000005],[1201928400,9048.2327000000005],[1202014800,9048.2327000000005],[1202101200,9048.2327000000005],[1202187600,9048.2327000000005],[1202274000,9048.2327000000005],[1202360400,9048.2327000000005],[1202446800,9048.2327000000005],[1202533200,9048.2327000000005],[1202619600,9048.2327000000005],[1202706000,9048.2327000000005],[1202792400,9048.2327000000005],[1202878800,9048.2327000000005],[1202965200,9048.2327000000005],[1203051600,9048.2327000000005],[1203138000,9048.2327000000005],[1203224400,9048.2327000000005],[1203310800,9048.2327000000005],[1203397200,9048.2327000000005],[1203483600,9048.2327000000005],[1203570000,9048.2327000000005],[1203656400,9048.2327000000005],[1203742800,9048.2327000000005],[1203829200,9048.2327000000005],[1203915600,9048.2327000000005],[1204002000,9048.2327000000005],[1204088400,9048.2327000000005],[1204174800,9048.2327000000005],[1204261200,9048.2327000000005],[1204347600,9048.2327000000005],[1204434000,9048.2327000000005],[1204520400,9048.2327000000005],[1204606800,9048.2327000000005],[1204693200,9048.2327000000005],[1204779600,9048.2327000000005],[1204866000,9048.2327000000005],[1204952400,9048.2327000000005],[1205038800,9048.2327000000005],[1205121600,9048.2327000000005],[1205208000,9048.2327000000005],[1205294400,9048.2327000000005],[1205380800,9048.2327000000005],[1205467200,9048.2327000000005],[1205553600,9048.2327000000005],[1205640000,9048.2327000000005],[1205726400,9048.2327000000005],[1205812800,9048.2327000000005],[1205899200,9048.2327000000005],[1205985600,9048.2327000000005],[1206072000,9048.2327000000005],[1206158400,9048.2327000000005],[1206244800,9048.2327000000005],[1206331200,9048.2327000000005],[1206417600,9048.2327000000005],[1206504000,9048.2327000000005],[1206590400,9048.2327000000005],[1206676800,9048.2327000000005],[1206763200,9048.2327000000005],[1206849600,9048.2327000000005],[1206936000,9048.2327000000005],[1207022400,9048.2327000000005],[1207108800,9048.2327000000005],[1207195200,9048.2327000000005],[1207281600,9048.2327000000005],[1207368000,9048.2327000000005],[1207454400,9048.2327000000005],[1207540800,9048.2327000000005],[1207627200,9048.2327000000005],[1207713600,9048.2327000000005],[1207800000,9048.2327000000005],[1207886400,9048.2327000000005],[1207972800,9048.2327000000005],[1208059200,9048.2327000000005],[1208145600,9048.2327000000005],[1208232000,9048.2327000000005],[1208318400,9048.2327000000005],[1208404800,9048.2327000000005],[1208491200,9048.2327000000005],[1208577600,9048.2327000000005],[1208664000,9048.2327000000005],[1208750400,9048.2327000000005],[1208836800,9048.2327000000005],[1208923200,9048.2327000000005],[1209009600,9048.2327000000005],[1209096000,9048.2327000000005],[1209182400,9048.2327000000005],[1209268800,9048.2327000000005],[1209355200,9048.2327000000005],[1209441600,9048.2327000000005],[1209528000,9048.2327000000005],[1209614400,9048.2327000000005],[1209700800,9048.2327000000005],[1209787200,9048.2327000000005],[1209873600,9048.2327000000005],[1209960000,9048.2327000000005],[1210046400,9048.2327000000005],[1210132800,9048.2327000000005],[1210219200,9048.2327000000005],[1210305600,9048.2327000000005],[1210392000,9048.2327000000005],[1210478400,9048.2327000000005],[1210564800,9048.2327000000005],[1210651200,9048.2327000000005],[1210737600,9048.2327000000005],[1210824000,9048.2327000000005],[1210910400,9048.2327000000005],[1210996800,9048.2327000000005],[1211083200,9048.2327000000005],[1211169600,9048.2327000000005],[1211256000,9048.2327000000005],[1211342400,9048.2327000000005],[1211428800,9048.2327000000005],[1211515200,9048.2327000000005],[1211601600,9048.2327000000005],[1211688000,9048.2327000000005],[1211774400,9048.2327000000005],[1211860800,9048.2327000000005],[1211947200,9048.2327000000005],[1212033600,9048.2327000000005],[1212120000,9048.2327000000005],[1212206400,9048.2327000000005],[1212292800,9048.2327000000005],[1212379200,9048.2327000000005],[1212465600,9048.2327000000005],[1212552000,9048.2327000000005],[1212638400,9048.2327000000005],[1212724800,9048.2327000000005],[1212811200,9048.2327000000005],[1212897600,9048.2327000000005],[1212984000,9048.2327000000005],[1213070400,9048.2327000000005],[1213156800,9048.2327000000005],[1213243200,9048.2327000000005],[1213329600,9048.2327000000005],[1213416000,9048.2327000000005],[1213502400,9048.2327000000005],[1213588800,9048.2327000000005],[1213675200,9048.2327000000005],[1213761600,9048.2327000000005],[1213848000,9048.2327000000005],[1213934400,9048.2327000000005],[1214020800,9048.2327000000005],[1214107200,9048.2327000000005],[1214193600,9048.2327000000005],[1214280000,9048.2327000000005],[1214366400,9048.2327000000005],[1214452800,9048.2327000000005],[1214539200,9048.2327000000005],[1214625600,9048.2327000000005],[1214712000,9048.2327000000005],[1214798400,9048.2327000000005],[1214884800,9048.2327000000005],[1214971200,9048.2327000000005],[1215057600,9048.2327000000005],[1215144000,9048.2327000000005],[1215230400,9048.2327000000005],[1215316800,9048.2327000000005],[1215403200,9048.2327000000005],[1215489600,9048.2327000000005],[1215576000,9048.2327000000005],[1215662400,9048.2327000000005],[1215748800,9048.2327000000005],[1215835200,9048.2327000000005],[1215921600,9048.2327000000005],[1216008000,9048.2327000000005],[1216094400,9048.2327000000005],[1216180800,9048.2327000000005],[1216267200,9048.2327000000005],[1216353600,9048.2327000000005],[1216440000,9048.2327000000005],[1216526400,9048.2327000000005],[1216612800,9048.2327000000005],[1216699200,9048.2327000000005],[1216785600,9048.2327000000005],[1216872000,9048.2327000000005],[1216958400,9048.2327000000005],[1217044800,9048.2327000000005],[1217131200,9048.2327000000005],[1217217600,9048.2327000000005],[1217304000,9048.2327000000005],[1217390400,9048.2327000000005],[1217476800,9048.2327000000005],[1217563200,9048.2327000000005],[1217649600,9048.2327000000005],[1217736000,9048.2327000000005],[1217822400,9048.2327000000005],[1217908800,9048.2327000000005],[1217995200,9048.2327000000005],[1218081600,9048.2327000000005],[1218168000,9048.2327000000005],[1218254400,9048.2327000000005],[1218340800,9048.2327000000005],[1218427200,9048.2327000000005],[1218513600,9048.2327000000005],[1218600000,9048.2327000000005],[1218686400,9048.2327000000005],[1218772800,9048.2327000000005],[1218859200,9048.2327000000005],[1218945600,9048.2327000000005],[1219032000,9048.2327000000005],[1219118400,9048.2327000000005],[1219204800,9048.2327000000005],[1219291200,9048.2327000000005],[1219377600,9048.2327000000005],[1219464000,9048.2327000000005],[1219550400,9048.2327000000005],[1219636800,9048.2327000000005],[1219723200,9048.2327000000005],[1219809600,9048.2327000000005],[1219896000,9048.2327000000005],[1219982400,9048.2327000000005],[1220068800,9048.2327000000005],[1220155200,9048.2327000000005],[1220241600,9048.2327000000005],[1220328000,9048.2327000000005],[1220414400,9048.2327000000005],[1220500800,9048.2327000000005],[1220587200,9048.2327000000005],[1220673600,9048.2327000000005],[1220760000,9048.2327000000005],[1220846400,9048.2327000000005],[1220932800,9048.2327000000005],[1221019200,9048.2327000000005],[1221105600,9048.2327000000005],[1221192000,9048.2327000000005],[1221278400,9048.2327000000005],[1221364800,9048.2327000000005],[1221451200,9048.2327000000005],[1221537600,9048.2327000000005],[1221624000,9048.2327000000005],[1221710400,9048.2327000000005],[1221796800,9048.2327000000005],[1221883200,9048.2327000000005],[1221969600,9048.2327000000005],[1222056000,9048.2327000000005],[1222142400,9048.2327000000005],[1222228800,9048.2327000000005],[1222315200,9048.2327000000005],[1222401600,9048.2327000000005],[1222488000,9048.2327000000005],[1222574400,9048.2327000000005],[1222660800,9048.2327000000005],[1222747200,9048.2327000000005],[1222833600,9048.2327000000005],[1222920000,9048.2327000000005],[1223006400,9048.2327000000005],[1223092800,9048.2327000000005],[1223179200,9048.2327000000005],[1223265600,9048.2327000000005],[1223352000,9048.2327000000005],[1223438400,9048.2327000000005],[1223524800,9048.2327000000005],[1223611200,9048.2327000000005],[1223697600,9048.2327000000005],[1223784000,9048.2327000000005],[1223870400,9048.2327000000005],[1223956800,9048.2327000000005],[1224043200,9048.2327000000005],[1224129600,9048.2327000000005],[1224216000,9048.2327000000005],[1224302400,9048.2327000000005],[1224388800,9048.2327000000005],[1224475200,9048.2327000000005],[1224561600,9048.2327000000005],[1224648000,9048.2327000000005],[1224734400,9048.2327000000005],[1224820800,9048.2327000000005],[1224907200,9048.2327000000005],[1224993600,9048.2327000000005],[1225080000,9048.2327000000005],[1225166400,9048.2327000000005],[1225252800,9048.2327000000005],[1225339200,9048.2327000000005],[1225425600,9048.2327000000005],[1225512000,9048.2327000000005],[1225598400,9048.2327000000005],[1225688400,9048.2327000000005],[1225774800,9048.2327000000005],[1225861200,9048.2327000000005],[1225947600,9048.2327000000005],[1226034000,9048.2327000000005],[1226120400,9048.2327000000005],[1226206800,9048.2327000000005],[1226293200,9048.2327000000005],[1226379600,9048.2327000000005],[1226466000,9048.2327000000005],[1226552400,9048.2327000000005],[1226638800,9048.2327000000005],[1226725200,9048.2327000000005],[1226811600,9048.2327000000005],[1226898000,9048.2327000000005],[1226984400,9048.2327000000005],[1227070800,9048.2327000000005],[1227157200,9048.2327000000005],[1227243600,9048.2327000000005],[1227330000,9048.2327000000005],[1227416400,9048.2327000000005],[1227502800,9048.2327000000005],[1227589200,9048.2327000000005],[1227675600,9048.2327000000005],[1227762000,9048.2327000000005],[1227848400,9048.2327000000005],[1227934800,9048.2327000000005],[1228021200,9048.2327000000005],[1228107600,9048.2327000000005],[1228194000,9048.2327000000005],[1228280400,9048.2327000000005],[1228366800,9048.2327000000005],[1228453200,9048.2327000000005],[1228539600,9048.2327000000005],[1228626000,9048.2327000000005],[1228712400,9048.2327000000005],[1228798800,9048.2327000000005],[1228885200,9048.2327000000005],[1228971600,9048.2327000000005],[1229058000,9048.2327000000005],[1229144400,9048.2327000000005],[1229230800,9048.2327000000005],[1229317200,9048.2327000000005],[1229403600,9048.2327000000005],[1229490000,9048.2327000000005],[1229576400,9048.2327000000005],[1229662800,9048.2327000000005],[1229749200,9048.2327000000005],[1229835600,9048.2327000000005],[1229922000,9048.2327000000005],[1230008400,9048.2327000000005],[1230094800,9048.2327000000005],[1230181200,9048.2327000000005],[1230267600,9048.2327000000005],[1230354000,9048.2327000000005],[1230440400,9048.2327000000005],[1230526800,9048.2327000000005],[1230613200,9048.2327000000005],[1230699600,9048.2327000000005],[1230786000,9048.2327000000005],[1230872400,9048.2327000000005],[1230958800,9048.2327000000005],[1231045200,9048.2327000000005],[1231131600,9048.2327000000005],[1231218000,24125.519700000001],[1231304400,24125.519700000001],[1231390800,24125.519700000001],[1231477200,24125.519700000001],[1231563600,24125.519700000001],[1231650000,24125.519700000001],[1231736400,24125.519700000001],[1231822800,24125.519700000001],[1231909200,24125.519700000001],[1231995600,24125.519700000001],[1232082000,24125.519700000001],[1232168400,24125.519700000001],[1232254800,24125.519700000001],[1232341200,24125.519700000001],[1232427600,24125.519700000001],[1232514000,24125.519700000001],[1232600400,24125.519700000001],[1232686800,24125.519700000001],[1232773200,24125.519700000001],[1232859600,24125.519700000001],[1232946000,24125.519700000001],[1233032400,24125.519700000001],[1233118800,24125.519700000001],[1233205200,24125.519700000001],[1233291600,24125.519700000001],[1233378000,24125.519700000001],[1233464400,24125.519700000001],[1233550800,24125.519700000001],[1233637200,24125.519700000001],[1233723600,24125.519700000001],[1233810000,24125.519700000001],[1233896400,24125.519700000001],[1233982800,24125.519700000001],[1234069200,24125.519700000001],[1234155600,24125.519700000001],[1234242000,24125.519700000001],[1234328400,24125.519700000001],[1234414800,24125.519700000001],[1234501200,24125.519700000001],[1234587600,24125.519700000001],[1234674000,24125.519700000001],[1234760400,24125.519700000001],[1234846800,24125.519700000001],[1234933200,24125.519700000001],[1235019600,24125.519700000001],[1235106000,24125.519700000001],[1235192400,24125.519700000001],[1235278800,24125.519700000001],[1235365200,24125.519700000001],[1235451600,24125.519700000001],[1235538000,24125.519700000001],[1235624400,24125.519700000001],[1235710800,24125.519700000001],[1235797200,24125.519700000001],[1235883600,24125.519700000001],[1235970000,24125.519700000001],[1236056400,24125.519700000001],[1236142800,24125.519700000001],[1236229200,24125.519700000001],[1236315600,24125.519700000001],[1236402000,24125.519700000001],[1236488400,24125.519700000001],[1236571200,24125.519700000001],[1236657600,24125.519700000001],[1236744000,24125.519700000001],[1236830400,24125.519700000001],[1236916800,24125.519700000001],[1237003200,24125.519700000001],[1237089600,24125.519700000001],[1237176000,24125.519700000001],[1237262400,24125.519700000001],[1237348800,24125.519700000001],[1237435200,24125.519700000001],[1237521600,24125.519700000001],[1237608000,24125.519700000001],[1237694400,24125.519700000001],[1237780800,24125.519700000001],[1237867200,24125.519700000001],[1237953600,24125.519700000001],[1238040000,24125.519700000001],[1238126400,24125.519700000001],[1238212800,24125.519700000001],[1238299200,24125.519700000001],[1238385600,24125.519700000001],[1238472000,24125.519700000001],[1238558400,24125.519700000001],[1238644800,24125.519700000001],[1238731200,24125.519700000001],[1238817600,24125.519700000001],[1238904000,24125.519700000001],[1238990400,24125.519700000001],[1239076800,24125.519700000001],[1239163200,24125.519700000001],[1239249600,24125.519700000001],[1239336000,24125.519700000001],[1239422400,24125.519700000001],[1239508800,24125.519700000001],[1239595200,24125.519700000001],[1239681600,24125.519700000001],[1239768000,24125.519700000001],[1239854400,24125.519700000001],[1239940800,24125.519700000001],[1240027200,24125.519700000001],[1240113600,24125.519700000001],[1240200000,24125.519700000001],[1240286400,24125.519700000001],[1240372800,24125.519700000001],[1240459200,24125.519700000001],[1240545600,24125.519700000001],[1240632000,24125.519700000001],[1240718400,24125.519700000001],[1240804800,24125.519700000001],[1240891200,24125.519700000001],[1240977600,24125.519700000001],[1241064000,24125.519700000001],[1241150400,24125.519700000001],[1241236800,24125.519700000001],[1241323200,24125.519700000001],[1241409600,24125.519700000001],[1241496000,24125.519700000001],[1241582400,24125.519700000001],[1241668800,24125.519700000001],[1241755200,24125.519700000001],[1241841600,24125.519700000001],[1241928000,24125.519700000001],[1242014400,24125.519700000001],[1242100800,24125.519700000001],[1242187200,24125.519700000001],[1242273600,24125.519700000001],[1242360000,24125.519700000001],[1242446400,24125.519700000001],[1242532800,24125.519700000001],[1242619200,24125.519700000001],[1242705600,24125.519700000001],[1242792000,24125.519700000001],[1242878400,24125.519700000001],[1242964800,24125.519700000001],[1243051200,24125.519700000001],[1243137600,24125.519700000001],[1243224000,24125.519700000001],[1243310400,24125.519700000001],[1243396800,24125.519700000001],[1243483200,24125.519700000001],[1243569600,24125.519700000001],[1243656000,24125.519700000001],[1243742400,24125.519700000001],[1243828800,24125.519700000001],[1243915200,24125.519700000001],[1244001600,24125.519700000001],[1244088000,24125.519700000001],[1244174400,24125.519700000001],[1244260800,24125.519700000001],[1244347200,24125.519700000001],[1244433600,24125.519700000001],[1244520000,24125.519700000001],[1244606400,24125.519700000001],[1244692800,24125.519700000001],[1244779200,24125.519700000001],[1244865600,24125.519700000001],[1244952000,24125.519700000001],[1245038400,24125.519700000001],[1245124800,24125.519700000001],[1245211200,24125.519700000001],[1245297600,24125.519700000001],[1245384000,24125.519700000001],[1245470400,24125.519700000001],[1245556800,24125.519700000001],[1245643200,24125.519700000001],[1245729600,24125.519700000001],[1245816000,24125.519700000001],[1245902400,24125.519700000001],[1245988800,24125.519700000001],[1246075200,24125.519700000001],[1246161600,24125.519700000001],[1246248000,24125.519700000001],[1246334400,24125.519700000001],[1246420800,24125.519700000001],[1246507200,24125.519700000001],[1246593600,24125.519700000001],[1246680000,24125.519700000001],[1246766400,24125.519700000001],[1246852800,24125.519700000001],[1246939200,24125.519700000001],[1247025600,24125.519700000001],[1247112000,24125.519700000001],[1247198400,24125.519700000001],[1247284800,24125.519700000001],[1247371200,24125.519700000001],[1247457600,24125.519700000001],[1247544000,24125.519700000001],[1247630400,24125.519700000001],[1247716800,24125.519700000001],[1247803200,24125.519700000001],[1247889600,24125.519700000001],[1247976000,24125.519700000001],[1248062400,24125.519700000001],[1248148800,24125.519700000001],[1248235200,24125.519700000001],[1248321600,24125.519700000001],[1248408000,24125.519700000001],[1248494400,24125.519700000001],[1248580800,24125.519700000001],[1248667200,24125.519700000001],[1248753600,24125.519700000001],[1248840000,24125.519700000001],[1248926400,24125.519700000001],[1249012800,24125.519700000001],[1249099200,24125.519700000001],[1249185600,24125.519700000001],[1249272000,24125.519700000001],[1249358400,24125.519700000001],[1249444800,24125.519700000001],[1249531200,24125.519700000001],[1249617600,24125.519700000001],[1249704000,24125.519700000001],[1249790400,24125.519700000001],[1249876800,24125.519700000001],[1249963200,24125.519700000001],[1250049600,24125.519700000001],[1250136000,24125.519700000001],[1250222400,24125.519700000001],[1250308800,24125.519700000001],[1250395200,24125.519700000001],[1250481600,24125.519700000001],[1250568000,24125.519700000001],[1250654400,24125.519700000001],[1250740800,24125.519700000001],[1250827200,24125.519700000001],[1250913600,24125.519700000001],[1251000000,24125.519700000001],[1251086400,24125.519700000001],[1251172800,24125.519700000001],[1251259200,24125.519700000001],[1251345600,24125.519700000001],[1251432000,24125.519700000001],[1251518400,24125.519700000001],[1251604800,24125.519700000001],[1251691200,24125.519700000001],[1251777600,24125.519700000001],[1251864000,24125.519700000001],[1251950400,24125.519700000001],[1252036800,24125.519700000001],[1252123200,24125.519700000001],[1252209600,24125.519700000001],[1252296000,24125.519700000001],[1252382400,24125.519700000001],[1252468800,24125.519700000001],[1252555200,24125.519700000001],[1252641600,24125.519700000001],[1252728000,24125.519700000001],[1252814400,24125.519700000001],[1252900800,24125.519700000001],[1252987200,24125.519700000001],[1253073600,24125.519700000001],[1253160000,24125.519700000001],[1253246400,24125.519700000001],[1253332800,24125.519700000001],[1253419200,24125.519700000001],[1253505600,24125.519700000001],[1253592000,24125.519700000001],[1253678400,24125.519700000001],[1253764800,24125.519700000001],[1253851200,24125.519700000001],[1253937600,24125.519700000001],[1254024000,24125.519700000001],[1254110400,24125.519700000001],[1254196800,24125.519700000001],[1254283200,24125.519700000001],[1254369600,24125.519700000001],[1254456000,24125.519700000001],[1254542400,24125.519700000001],[1254628800,24125.519700000001],[1254715200,24125.519700000001],[1254801600,24125.519700000001],[1254888000,24125.519700000001],[1254974400,24125.519700000001],[1255060800,24125.519700000001],[1255147200,24125.519700000001],[1255233600,24125.519700000001],[1255320000,24125.519700000001],[1255406400,24125.519700000001],[1255492800,24125.519700000001],[1255579200,24125.519700000001],[1255665600,24125.519700000001],[1255752000,24125.519700000001],[1255838400,24125.519700000001],[1255924800,24125.519700000001],[1256011200,24125.519700000001],[1256097600,24125.519700000001],[1256184000,24125.519700000001],[1256270400,24125.519700000001],[1256356800,24125.519700000001],[1256443200,24125.519700000001],[1256529600,24125.519700000001],[1256616000,24125.519700000001],[1256702400,24125.519700000001],[1256788800,24125.519700000001],[1256875200,24125.519700000001],[1256961600,24125.519700000001],[1257048000,24125.519700000001],[1257138000,24125.519700000001],[1257224400,24125.519700000001],[1257310800,24125.519700000001],[1257397200,24125.519700000001],[1257483600,24125.519700000001],[1257570000,24125.519700000001],[1257656400,24125.519700000001],[1257742800,24125.519700000001],[1257829200,24125.519700000001],[1257915600,24125.519700000001],[1258002000,24125.519700000001],[1258088400,24125.519700000001],[1258174800,24125.519700000001],[1258261200,24125.519700000001],[1258347600,24125.519700000001],[1258434000,24125.519700000001],[1258520400,24125.519700000001],[1258606800,24125.519700000001],[1258693200,24125.519700000001],[1258779600,24125.519700000001],[1258866000,24125.519700000001],[1258952400,24125.519700000001],[1259038800,24125.519700000001],[1259125200,24125.519700000001],[1259211600,24125.519700000001],[1259298000,24125.519700000001],[1259384400,24125.519700000001],[1259470800,24125.519700000001],[1259557200,24125.519700000001],[1259643600,24125.519700000001],[1259730000,24125.519700000001],[1259816400,24125.519700000001],[1259902800,24125.519700000001],[1259989200,24125.519700000001],[1260075600,24125.519700000001],[1260162000,24125.519700000001],[1260248400,24125.519700000001],[1260334800,24125.519700000001],[1260421200,24125.519700000001],[1260507600,24125.519700000001],[1260594000,24125.519700000001],[1260680400,24125.519700000001],[1260766800,24125.519700000001],[1260853200,24125.519700000001],[1260939600,24125.519700000001],[1261026000,24125.519700000001],[1261112400,24125.519700000001],[1261198800,24125.519700000001],[1261285200,24125.519700000001],[1261371600,24125.519700000001],[1261458000,24125.519700000001],[1261544400,24125.519700000001],[1261630800,24125.519700000001],[1261717200,24125.519700000001],[1261803600,24125.519700000001],[1261890000,24125.519700000001],[1261976400,24125.519700000001],[1262062800,24125.519700000001],[1262149200,24125.519700000001],[1262235600,24125.519700000001],[1262322000,24125.519700000001],[1262408400,24125.519700000001],[1262494800,24125.519700000001],[1262581200,24125.519700000001],[1262667600,24125.519700000001],[1262754000,24125.519700000001],[1262840400,24125.519700000001],[1262926800,24125.519700000001],[1263013200,24125.519700000001],[1263099600,24125.519700000001],[1263186000,24125.519700000001],[1263272400,24125.519700000001],[1263358800,24125.519700000001],[1263445200,24125.519700000001],[1263531600,24125.519700000001],[1263618000,24125.519700000001],[1263704400,24125.519700000001],[1263790800,24125.519700000001],[1263877200,24125.519700000001],[1263963600,24125.519700000001],[1264050000,24125.519700000001],[1264136400,24125.519700000001],[1264222800,24125.519700000001],[1264309200,24125.519700000001],[1264395600,24125.519700000001],[1264482000,24125.519700000001],[1264568400,24125.519700000001],[1264654800,24125.519700000001],[1264741200,24125.519700000001],[1264827600,24125.519700000001],[1264914000,24125.519700000001],[1265000400,24125.519700000001],[1265086800,24125.519700000001],[1265173200,24125.519700000001],[1265259600,24125.519700000001],[1265346000,24125.519700000001],[1265432400,24125.519700000001],[1265518800,24125.519700000001],[1265605200,24125.519700000001],[1265691600,24125.519700000001],[1265778000,24125.519700000001],[1265864400,24125.519700000001],[1265950800,24125.519700000001],[1266037200,24125.519700000001],[1266123600,24125.519700000001],[1266210000,24125.519700000001],[1266296400,24125.519700000001],[1266382800,24125.519700000001],[1266469200,24125.519700000001],[1266555600,24125.519700000001],[1266642000,24125.519700000001],[1266728400,24125.519700000001],[1266814800,24125.519700000001],[1266901200,24125.519700000001],[1266987600,24125.519700000001],[1267074000,24125.519700000001],[1267160400,24125.519700000001],[1267246800,24125.519700000001],[1267333200,24125.519700000001],[1267419600,24125.519700000001],[1267506000,24125.519700000001],[1267592400,24125.519700000001],[1267678800,24125.519700000001],[1267765200,24125.519700000001],[1267851600,24125.519700000001],[1267938000,24125.519700000001],[1268024400,24125.519700000001],[1268110800,24125.519700000001],[1268197200,24125.519700000001],[1268283600,24125.519700000001],[1268370000,24125.519700000001],[1268456400,24125.519700000001],[1268542800,24125.519700000001],[1268625600,24125.519700000001],[1268712000,24125.519700000001],[1268798400,24125.519700000001],[1268884800,24125.519700000001],[1268971200,24125.519700000001],[1269057600,24125.519700000001],[1269144000,24125.519700000001],[1269230400,24125.519700000001],[1269316800,24125.519700000001],[1269403200,24125.519700000001],[1269489600,24125.519700000001],[1269576000,24125.519700000001],[1269662400,24125.519700000001],[1269748800,24125.519700000001],[1269835200,24125.519700000001],[1269921600,24125.519700000001],[1270008000,24125.519700000001],[1270094400,24125.519700000001],[1270180800,24125.519700000001],[1270267200,24125.519700000001],[1270353600,24125.519700000001],[1270440000,24125.519700000001],[1270526400,24125.519700000001],[1270612800,24125.519700000001],[1270699200,24125.519700000001],[1270785600,24125.519700000001],[1270872000,24125.519700000001],[1270958400,24125.519700000001],[1271044800,24125.519700000001],[1271131200,24125.519700000001],[1271217600,24125.519700000001],[1271304000,24125.519700000001],[1271390400,24125.519700000001],[1271476800,24125.519700000001],[1271563200,24125.519700000001],[1271649600,24125.519700000001],[1271736000,24125.519700000001],[1271822400,24125.519700000001],[1271908800,24125.519700000001],[1271995200,24125.519700000001],[1272081600,24125.519700000001],[1272168000,24125.519700000001],[1272254400,24125.519700000001],[1272340800,24125.519700000001],[1272427200,24125.519700000001],[1272513600,24125.519700000001],[1272600000,24125.519700000001],[1272686400,24125.519700000001],[1272772800,24125.519700000001],[1272859200,24125.519700000001],[1272945600,24125.519700000001],[1273032000,24125.519700000001],[1273118400,24125.519700000001],[1273204800,24125.519700000001],[1273291200,24125.519700000001],[1273377600,24125.519700000001],[1273464000,24125.519700000001],[1273550400,24125.519700000001],[1273636800,24125.519700000001],[1273723200,24125.519700000001],[1273809600,24125.519700000001],[1273896000,24125.519700000001],[1273982400,24125.519700000001],[1274068800,24125.519700000001],[1274155200,24125.519700000001],[1274241600,24125.519700000001],[1274328000,24125.519700000001],[1274414400,24125.519700000001],[1274500800,24125.519700000001],[1274587200,24125.519700000001],[1274673600,24125.519700000001],[1274760000,24125.519700000001],[1274846400,24125.519700000001],[1274932800,24125.519700000001],[1275019200,24125.519700000001],[1275105600,24125.519700000001],[1275192000,24125.519700000001],[1275278400,24125.519700000001],[1275364800,24125.519700000001],[1275451200,24125.519700000001],[1275537600,24125.519700000001],[1275624000,24125.519700000001],[1275710400,24125.519700000001],[1275796800,24125.519700000001],[1275883200,24125.519700000001],[1275969600,24125.519700000001],[1276056000,24125.519700000001],[1276142400,24125.519700000001],[1276228800,24125.519700000001],[1276315200,24125.519700000001],[1276401600,24125.519700000001],[1276488000,24125.519700000001],[1276574400,24125.519700000001],[1276660800,24125.519700000001],[1276747200,24125.519700000001],[1276833600,24125.519700000001],[1276920000,24125.519700000001],[1277006400,24125.519700000001],[1277092800,24125.519700000001],[1277179200,24125.519700000001],[1277265600,24125.519700000001],[1277352000,24125.519700000001],[1277438400,24125.519700000001],[1277524800,24125.519700000001],[1277611200,24125.519700000001],[1277697600,24125.519700000001],[1277784000,24125.519700000001],[1277870400,24125.519700000001],[1277956800,24125.519700000001],[1278043200,24125.519700000001],[1278129600,24125.519700000001],[1278216000,24125.519700000001],[1278302400,24125.519700000001],[1278388800,24125.519700000001],[1278475200,24125.519700000001],[1278561600,24125.519700000001],[1278648000,24125.519700000001],[1278734400,24125.519700000001],[1278820800,24125.519700000001],[1278907200,24125.519700000001],[1278993600,24125.519700000001],[1279080000,24125.519700000001],[1279166400,24125.519700000001],[1279252800,24125.519700000001],[1279339200,24125.519700000001],[1279425600,24125.519700000001],[1279512000,24125.519700000001],[1279598400,24125.519700000001],[1279684800,24125.519700000001],[1279771200,24125.519700000001],[1279857600,24125.519700000001],[1279944000,24125.519700000001],[1280030400,24125.519700000001],[1280116800,24125.519700000001],[1280203200,24125.519700000001],[1280289600,24125.519700000001],[1280376000,24125.519700000001],[1280462400,24125.519700000001],[1280548800,24125.519700000001],[1280635200,24125.519700000001],[1280721600,24125.519700000001],[1280808000,24125.519700000001],[1280894400,24125.519700000001],[1280980800,24125.519700000001],[1281067200,24125.519700000001],[1281153600,24125.519700000001],[1281240000,24125.519700000001],[1281326400,24125.519700000001],[1281412800,24125.519700000001],[1281499200,24125.519700000001],[1281585600,24125.519700000001],[1281672000,24125.519700000001],[1281758400,24125.519700000001],[1281844800,24125.519700000001],[1281931200,24125.519700000001],[1282017600,24125.519700000001],[1282104000,24125.519700000001],[1282190400,24125.519700000001],[1282276800,24125.519700000001],[1282363200,24125.519700000001],[1282449600,24125.519700000001],[1282536000,24125.519700000001],[1282622400,24125.519700000001],[1282708800,24125.519700000001],[1282795200,24125.519700000001],[1282881600,24125.519700000001],[1282968000,24125.519700000001],[1283054400,24125.519700000001],[1283140800,24125.519700000001],[1283227200,24125.519700000001],[1283313600,24125.519700000001],[1283400000,24125.519700000001],[1283486400,24125.519700000001],[1283572800,24125.519700000001],[1283659200,24125.519700000001],[1283745600,24125.519700000001],[1283832000,24125.519700000001],[1283918400,24125.519700000001],[1284004800,24125.519700000001],[1284091200,24125.519700000001],[1284177600,24125.519700000001],[1284264000,24125.519700000001],[1284350400,24125.519700000001],[1284436800,24125.519700000001],[1284523200,24125.519700000001],[1284609600,24125.519700000001],[1284696000,24125.519700000001],[1284782400,24125.519700000001],[1284868800,24125.519700000001],[1284955200,24125.519700000001],[1285041600,24125.519700000001],[1285128000,24125.519700000001],[1285214400,24125.519700000001],[1285300800,24125.519700000001],[1285387200,24125.519700000001],[1285473600,24125.519700000001],[1285560000,24125.519700000001],[1285646400,24125.519700000001],[1285732800,24125.519700000001],[1285819200,24125.519700000001],[1285905600,24125.519700000001],[1285992000,24125.519700000001],[1286078400,24125.519700000001],[1286164800,24125.519700000001],[1286251200,24125.519700000001],[1286337600,24125.519700000001],[1286424000,24125.519700000001],[1286510400,24125.519700000001],[1286596800,24125.519700000001],[1286683200,24125.519700000001],[1286769600,24125.519700000001],[1286856000,24125.519700000001],[1286942400,24125.519700000001],[1287028800,24125.519700000001],[1287115200,24125.519700000001],[1287201600,24125.519700000001],[1287288000,24125.519700000001],[1287374400,24125.519700000001],[1287460800,24125.519700000001],[1287547200,24125.519700000001],[1287633600,24125.519700000001],[1287720000,24125.519700000001],[1287806400,24125.519700000001],[1287892800,24125.519700000001],[1287979200,24125.519700000001],[1288065600,24125.519700000001],[1288152000,24125.519700000001],[1288238400,24125.519700000001],[1288324800,24125.519700000001],[1288411200,24125.519700000001],[1288497600,24125.519700000001],[1288584000,24125.519700000001],[1288670400,24125.519700000001],[1288756800,24125.519700000001],[1288843200,24125.519700000001],[1288929600,24125.519700000001],[1289016000,24125.519700000001],[1289102400,24125.519700000001],[1289192400,24125.519700000001],[1289278800,24125.519700000001],[1289365200,24125.519700000001],[1289451600,24125.519700000001],[1289538000,24125.519700000001],[1289624400,24125.519700000001],[1289710800,24125.519700000001],[1289797200,24125.519700000001],[1289883600,24125.519700000001],[1289970000,24125.519700000001],[1290056400,24125.519700000001],[1290142800,24125.519700000001],[1290229200,24125.519700000001],[1290315600,24125.519700000001],[1290402000,24125.519700000001],[1290488400,24125.519700000001],[1290574800,24125.519700000001],[1290661200,24125.519700000001],[1290747600,24125.519700000001],[1290834000,24125.519700000001],[1290920400,24125.519700000001],[1291006800,24125.519700000001],[1291093200,24125.519700000001],[1291179600,24125.519700000001],[1291266000,24125.519700000001],[1291352400,24125.519700000001],[1291438800,24125.519700000001],[1291525200,24125.519700000001],[1291611600,24125.519700000001],[1291698000,24125.519700000001],[1291784400,24125.519700000001],[1291870800,24125.519700000001],[1291957200,24125.519700000001],[1292043600,24125.519700000001],[1292130000,24125.519700000001],[1292216400,24125.519700000001],[1292302800,24125.519700000001],[1292389200,24125.519700000001],[1292475600,24125.519700000001],[1292562000,24125.519700000001],[1292648400,24125.519700000001],[1292734800,24125.519700000001],[1292821200,24125.519700000001],[1292907600,24125.519700000001],[1292994000,24125.519700000001],[1293080400,24125.519700000001],[1293166800,24125.519700000001],[1293253200,24125.519700000001],[1293339600,24125.519700000001],[1293426000,24125.519700000001],[1293512400,24125.519700000001],[1293598800,24125.519700000001],[1293685200,24125.519700000001],[1293771600,24125.519700000001],[1293858000,24125.519700000001],[1293944400,24125.519700000001],[1294030800,24125.519700000001],[1294117200,24125.519700000001],[1294203600,24125.519700000001],[1294290000,24125.519700000001],[1294376400,24125.519700000001],[1294462800,24125.519700000001],[1294549200,24125.519700000001],[1294635600,24125.519700000001],[1294722000,24125.519700000001],[1294808400,24125.519700000001],[1294894800,24125.519700000001],[1294981200,24125.519700000001],[1295067600,24125.519700000001],[1295154000,24125.519700000001],[1295240400,24125.519700000001],[1295326800,24125.519700000001],[1295413200,24125.519700000001],[1295499600,24125.519700000001],[1295586000,24125.519700000001],[1295672400,24125.519700000001],[1295758800,24125.519700000001],[1295845200,24125.519700000001],[1295931600,24125.519700000001],[1296018000,24125.519700000001],[1296104400,24125.519700000001],[1296190800,24125.519700000001],[1296277200,24125.519700000001],[1296363600,24125.519700000001],[1296450000,24125.519700000001],[1296536400,24125.519700000001],[1296622800,24125.519700000001],[1296709200,24125.519700000001],[1296795600,24125.519700000001],[1296882000,24125.519700000001],[1296968400,24125.519700000001],[1297054800,24125.519700000001],[1297141200,24125.519700000001],[1297227600,24125.519700000001],[1297314000,24125.519700000001],[1297400400,24125.519700000001],[1297486800,24125.519700000001],[1297573200,24125.519700000001],[1297659600,24125.519700000001],[1297746000,24125.519700000001],[1297832400,24125.519700000001],[1297918800,24125.519700000001],[1298005200,24125.519700000001],[1298091600,24125.519700000001],[1298178000,24125.519700000001],[1298264400,24125.519700000001],[1298350800,24125.519700000001],[1298437200,24125.519700000001],[1298523600,24125.519700000001],[1298610000,24125.519700000001],[1298696400,24125.519700000001],[1298782800,24125.519700000001],[1298869200,24125.519700000001],[1298955600,24125.519700000001],[1299042000,24125.519700000001],[1299128400,24125.519700000001],[1299214800,24125.519700000001],[1299301200,24125.519700000001],[1299387600,24125.519700000001],[1299474000,24125.519700000001],[1299560400,24125.519700000001],[1299646800,24125.519700000001],[1299733200,24125.519700000001],[1299819600,24125.519700000001],[1299906000,24125.519700000001],[1299992400,24125.519700000001],[1300075200,24125.519700000001],[1300161600,24125.519700000001],[1300248000,24125.519700000001],[1300334400,24125.519700000001],[1300420800,24125.519700000001],[1300507200,24125.519700000001],[1300593600,24125.519700000001],[1300680000,24125.519700000001],[1300766400,24125.519700000001],[1300852800,24125.519700000001],[1300939200,24125.519700000001],[1301025600,24125.519700000001],[1301112000,24125.519700000001],[1301198400,24125.519700000001],[1301284800,24125.519700000001],[1301371200,24125.519700000001],[1301457600,24125.519700000001],[1301544000,24125.519700000001],[1301630400,24125.519700000001],[1301716800,24125.519700000001],[1301803200,24125.519700000001],[1301889600,24125.519700000001],[1301976000,24125.519700000001],[1302062400,24125.519700000001],[1302148800,24125.519700000001],[1302235200,24125.519700000001],[1302321600,24125.519700000001],[1302408000,24125.519700000001],[1302494400,24125.519700000001],[1302580800,24125.519700000001],[1302667200,24125.519700000001],[1302753600,24125.519700000001],[1302840000,24125.519700000001],[1302926400,24125.519700000001],[1303012800,24125.519700000001],[1303099200,24125.519700000001],[1303185600,24125.519700000001],[1303272000,24125.519700000001],[1303358400,24125.519700000001],[1303444800,24125.519700000001],[1303531200,24125.519700000001],[1303617600,24125.519700000001],[1303704000,24125.519700000001],[1303790400,24125.519700000001],[1303876800,24125.519700000001],[1303963200,24125.519700000001],[1304049600,24125.519700000001],[1304136000,24125.519700000001],[1304222400,24125.519700000001],[1304308800,24125.519700000001],[1304395200,24125.519700000001],[1304481600,24125.519700000001],[1304568000,24125.519700000001],[1304654400,24125.519700000001],[1304740800,24125.519700000001],[1304827200,24125.519700000001],[1304913600,24125.519700000001],[1305000000,24125.519700000001],[1305086400,24125.519700000001],[1305172800,24125.519700000001],[1305259200,24125.519700000001],[1305345600,24125.519700000001],[1305432000,24125.519700000001],[1305518400,24125.519700000001],[1305604800,24125.519700000001],[1305691200,24125.519700000001],[1305777600,24125.519700000001],[1305864000,24125.519700000001],[1305950400,24125.519700000001],[1306036800,24125.519700000001],[1306123200,24125.519700000001],[1306209600,24125.519700000001],[1306296000,24125.519700000001],[1306382400,24125.519700000001],[1306468800,24125.519700000001],[1306555200,24125.519700000001],[1306641600,24125.519700000001],[1306728000,24125.519700000001],[1306814400,24125.519700000001],[1306900800,24125.519700000001],[1306987200,24125.519700000001],[1307073600,24125.519700000001],[1307160000,24125.519700000001],[1307246400,24125.519700000001],[1307332800,24125.519700000001],[1307419200,24125.519700000001],[1307505600,24125.519700000001],[1307592000,24125.519700000001],[1307678400,24125.519700000001],[1307764800,24125.519700000001],[1307851200,24125.519700000001],[1307937600,24125.519700000001],[1308024000,24125.519700000001],[1308110400,24125.519700000001],[1308196800,24125.519700000001],[1308283200,24125.519700000001],[1308369600,24125.519700000001],[1308456000,24125.519700000001],[1308542400,24125.519700000001],[1308628800,24125.519700000001],[1308715200,24125.519700000001],[1308801600,24125.519700000001],[1308888000,24125.519700000001],[1308974400,24125.519700000001],[1309060800,24125.519700000001],[1309147200,24125.519700000001],[1309233600,24125.519700000001],[1309320000,24125.519700000001],[1309406400,24125.519700000001],[1309492800,24125.519700000001],[1309579200,24125.519700000001],[1309665600,24125.519700000001],[1309752000,24125.519700000001],[1309838400,24125.519700000001],[1309924800,24125.519700000001],[1310011200,24125.519700000001],[1310097600,24125.519700000001],[1310184000,24125.519700000001],[1310270400,24125.519700000001],[1310356800,24125.519700000001],[1310443200,24125.519700000001],[1310529600,24125.519700000001],[1310616000,24125.519700000001],[1310702400,24125.519700000001],[1310788800,24125.519700000001],[1310875200,24125.519700000001],[1310961600,24125.519700000001],[1311048000,24125.519700000001],[1311134400,24125.519700000001],[1311220800,24125.519700000001],[1311307200,24125.519700000001],[1311393600,24125.519700000001],[1311480000,24125.519700000001],[1311566400,24125.519700000001],[1311652800,24125.519700000001],[1311739200,24125.519700000001],[1311825600,24125.519700000001],[1311912000,24125.519700000001],[1311998400,24125.519700000001],[1312084800,24125.519700000001],[1312171200,24125.519700000001],[1312257600,24125.519700000001],[1312344000,24125.519700000001],[1312430400,24125.519700000001],[1312516800,24125.519700000001],[1312603200,24125.519700000001],[1312689600,24125.519700000001],[1312776000,24125.519700000001],[1312862400,24125.519700000001],[1312948800,24125.519700000001],[1313035200,24125.519700000001],[1313121600,24125.519700000001],[1313208000,24125.519700000001],[1313294400,24125.519700000001],[1313380800,24125.519700000001],[1313467200,24125.519700000001],[1313553600,24125.519700000001],[1313640000,24125.519700000001],[1313726400,24125.519700000001],[1313812800,24125.519700000001],[1313899200,24125.519700000001],[1313985600,24125.519700000001],[1314072000,24125.519700000001],[1314158400,24125.519700000001],[1314244800,24125.519700000001],[1314331200,24125.519700000001],[1314417600,24125.519700000001],[1314504000,24125.519700000001],[1314590400,24125.519700000001],[1314676800,24125.519700000001],[1314763200,24125.519700000001],[1314849600,24125.519700000001],[1314936000,24125.519700000001],[1315022400,24125.519700000001],[1315108800,24125.519700000001],[1315195200,24125.519700000001],[1315281600,24125.519700000001],[1315368000,24125.519700000001],[1315454400,24125.519700000001],[1315540800,24125.519700000001],[1315627200,24125.519700000001],[1315713600,24125.519700000001],[1315800000,24125.519700000001],[1315886400,24125.519700000001],[1315972800,24125.519700000001],[1316059200,24125.519700000001],[1316145600,24125.519700000001],[1316232000,24125.519700000001],[1316318400,24125.519700000001],[1316404800,24125.519700000001],[1316491200,24125.519700000001],[1316577600,24125.519700000001],[1316664000,24125.519700000001],[1316750400,24125.519700000001],[1316836800,24125.519700000001],[1316923200,24125.519700000001],[1317009600,24125.519700000001],[1317096000,24125.519700000001],[1317182400,24125.519700000001],[1317268800,24125.519700000001],[1317355200,24125.519700000001],[1317441600,24125.519700000001],[1317528000,24125.519700000001],[1317614400,24125.519700000001],[1317700800,24125.519700000001],[1317787200,24125.519700000001],[1317873600,24125.519700000001],[1317960000,24125.519700000001],[1318046400,24125.519700000001],[1318132800,24125.519700000001],[1318219200,24125.519700000001],[1318305600,24125.519700000001],[1318392000,24125.519700000001],[1318478400,24125.519700000001],[1318564800,24125.519700000001],[1318651200,24125.519700000001],[1318737600,24125.519700000001],[1318824000,24125.519700000001],[1318910400,24125.519700000001],[1318996800,24125.519700000001],[1319083200,24125.519700000001],[1319169600,24125.519700000001],[1319256000,24125.519700000001],[1319342400,24125.519700000001],[1319428800,24125.519700000001],[1319515200,24125.519700000001],[1319601600,24125.519700000001],[1319688000,24125.519700000001],[1319774400,24125.519700000001],[1319860800,24125.519700000001],[1319947200,24125.519700000001],[1320033600,24125.519700000001],[1320120000,24125.519700000001],[1320206400,24125.519700000001],[1320292800,24125.519700000001],[1320379200,24125.519700000001],[1320465600,24125.519700000001],[1320552000,24125.519700000001],[1320642000,24125.519700000001],[1320728400,24125.519700000001],[1320814800,24125.519700000001],[1320901200,24125.519700000001],[1320987600,24125.519700000001],[1321074000,24125.519700000001],[1321160400,24125.519700000001],[1321246800,24125.519700000001],[1321333200,24125.519700000001],[1321419600,24125.519700000001],[1321506000,24125.519700000001],[1321592400,24125.519700000001],[1321678800,24125.519700000001],[1321765200,24125.519700000001],[1321851600,24125.519700000001],[1321938000,24125.519700000001],[1322024400,24125.519700000001],[1322110800,24125.519700000001],[1322197200,24125.519700000001],[1322283600,24125.519700000001],[1322370000,24125.519700000001],[1322456400,24125.519700000001],[1322542800,24125.519700000001],[1322629200,24125.519700000001],[1322715600,24125.519700000001],[1322802000,24125.519700000001],[1322888400,24125.519700000001],[1322974800,24125.519700000001],[1323061200,24125.519700000001],[1323147600,24125.519700000001],[1323234000,24125.519700000001],[1323320400,24125.519700000001],[1323406800,24125.519700000001],[1323493200,24125.519700000001],[1323579600,24125.519700000001],[1323666000,24125.519700000001],[1323752400,24125.519700000001],[1323838800,24125.519700000001],[1323925200,24125.519700000001],[1324011600,24125.519700000001],[1324098000,24125.519700000001],[1324184400,24125.519700000001],[1324270800,24125.519700000001],[1324357200,24125.519700000001],[1324443600,24125.519700000001],[1324530000,24125.519700000001],[1324616400,24125.519700000001],[1324702800,24125.519700000001],[1324789200,24125.519700000001],[1324875600,24125.519700000001],[1324962000,24125.519700000001],[1325048400,24125.519700000001],[1325134800,24125.519700000001],[1325221200,24125.519700000001],[1325307600,24125.519700000001],[1325394000,24125.519700000001],[1325480400,24125.519700000001],[1325566800,24125.519700000001],[1325653200,24125.519700000001],[1325739600,51075.811399999999],[1325826000,51075.811399999999],[1325912400,51075.811399999999],[1325998800,51075.811399999999],[1326085200,51075.811399999999],[1326171600,51075.811399999999],[1326258000,51075.811399999999],[1326344400,51075.811399999999],[1326430800,51075.811399999999],[1326517200,51075.811399999999],[1326603600,51075.811399999999],[1326690000,51075.811399999999],[1326776400,51075.811399999999],[1326862800,51075.811399999999],[1326949200,51075.811399999999],[1327035600,51075.811399999999],[1327122000,51075.811399999999],[1327208400,51075.811399999999],[1327294800,51075.811399999999],[1327381200,51075.811399999999],[1327467600,51075.811399999999],[1327554000,51075.811399999999],[1327640400,51075.811399999999],[1327726800,51075.811399999999],[1327813200,51075.811399999999],[1327899600,51075.811399999999],[1327986000,51075.811399999999],[1328072400,51075.811399999999],[1328158800,51075.811399999999],[1328245200,51075.811399999999],[1328331600,51075.811399999999],[1328418000,51075.811399999999],[1328504400,51075.811399999999],[1328590800,51075.811399999999],[1328677200,51075.811399999999],[1328763600,51075.811399999999],[1328850000,51075.811399999999],[1328936400,51075.811399999999],[1329022800,51075.811399999999],[1329109200,51075.811399999999],[1329195600,51075.811399999999],[1329282000,51075.811399999999],[1329368400,51075.811399999999],[1329454800,51075.811399999999],[1329541200,51075.811399999999],[1329627600,51075.811399999999],[1329714000,51075.811399999999],[1329800400,51075.811399999999],[1329886800,51075.811399999999],[1329973200,51075.811399999999],[1330059600,51075.811399999999],[1330146000,51075.811399999999],[1330232400,51075.811399999999],[1330318800,51075.811399999999],[1330405200,51075.811399999999],[1330491600,51075.811399999999],[1330578000,51075.811399999999],[1330664400,51075.811399999999],[1330750800,51075.811399999999],[1330837200,51075.811399999999],[1330923600,51075.811399999999],[1331010000,51075.811399999999],[1331096400,51075.811399999999],[1331182800,51075.811399999999],[1331269200,51075.811399999999],[1331355600,51075.811399999999],[1331442000,51075.811399999999],[1331524800,51075.811399999999],[1331611200,51075.811399999999],[1331697600,51075.811399999999],[1331784000,51075.811399999999],[1331870400,51075.811399999999],[1331956800,51075.811399999999],[1332043200,51075.811399999999],[1332129600,51075.811399999999],[1332216000,51075.811399999999],[1332302400,51075.811399999999],[1332388800,51075.811399999999],[1332475200,51075.811399999999],[1332561600,51075.811399999999],[1332648000,51075.811399999999],[1332734400,51075.811399999999],[1332820800,51075.811399999999],[1332907200,51075.811399999999],[1332993600,51075.811399999999],[1333080000,51075.811399999999],[1333166400,51075.811399999999],[1333252800,51075.811399999999],[1333339200,51075.811399999999],[1333425600,51075.811399999999],[1333512000,51075.811399999999],[1333598400,51075.811399999999],[1333684800,51075.811399999999],[1333771200,51075.811399999999],[1333857600,51075.811399999999],[1333944000,51075.811399999999],[1334030400,51075.811399999999],[1334116800,51075.811399999999],[1334203200,51075.811399999999],[1334289600,51075.811399999999],[1334376000,51075.811399999999],[1334462400,51075.811399999999],[1334548800,51075.811399999999],[1334635200,51075.811399999999],[1334721600,51075.811399999999],[1334808000,51075.811399999999],[1334894400,51075.811399999999],[1334980800,51075.811399999999],[1335067200,51075.811399999999],[1335153600,51075.811399999999],[1335240000,51075.811399999999],[1335326400,51075.811399999999],[1335412800,51075.811399999999],[1335499200,51075.811399999999],[1335585600,51075.811399999999],[1335672000,51075.811399999999],[1335758400,51075.811399999999],[1335844800,51075.811399999999],[1335931200,51075.811399999999],[1336017600,51075.811399999999],[1336104000,51075.811399999999],[1336190400,51075.811399999999],[1336276800,51075.811399999999],[1336363200,51075.811399999999],[1336449600,51075.811399999999],[1336536000,51075.811399999999],[1336622400,51075.811399999999],[1336708800,51075.811399999999],[1336795200,51075.811399999999],[1336881600,51075.811399999999],[1336968000,51075.811399999999],[1337054400,51075.811399999999],[1337140800,51075.811399999999],[1337227200,51075.811399999999],[1337313600,51075.811399999999],[1337400000,51075.811399999999],[1337486400,51075.811399999999],[1337572800,51075.811399999999],[1337659200,51075.811399999999],[1337745600,51075.811399999999],[1337832000,51075.811399999999],[1337918400,51075.811399999999],[1338004800,51075.811399999999],[1338091200,51075.811399999999],[1338177600,51075.811399999999],[1338264000,51075.811399999999],[1338350400,51075.811399999999],[1338436800,51075.811399999999],[1338523200,51075.811399999999],[1338609600,51075.811399999999],[1338696000,51075.811399999999],[1338782400,51075.811399999999],[1338868800,51075.811399999999],[1338955200,51075.811399999999],[1339041600,51075.811399999999],[1339128000,51075.811399999999],[1339214400,51075.811399999999],[1339300800,51075.811399999999],[1339387200,51075.811399999999],[1339473600,51075.811399999999],[1339560000,51075.811399999999],[1339646400,51075.811399999999],[1339732800,51075.811399999999],[1339819200,51075.811399999999],[1339905600,51075.811399999999],[1339992000,51075.811399999999],[1340078400,51075.811399999999],[1340164800,51075.811399999999],[1340251200,51075.811399999999],[1340337600,51075.811399999999],[1340424000,51075.811399999999],[1340510400,51075.811399999999],[1340596800,51075.811399999999],[1340683200,51075.811399999999],[1340769600,51075.811399999999],[1340856000,51075.811399999999],[1340942400,51075.811399999999],[1341028800,51075.811399999999],[1341115200,51075.811399999999],[1341201600,51075.811399999999],[1341288000,51075.811399999999],[1341374400,51075.811399999999],[1341460800,51075.811399999999],[1341547200,51075.811399999999],[1341633600,51075.811399999999],[1341720000,51075.811399999999],[1341806400,51075.811399999999],[1341892800,51075.811399999999],[1341979200,51075.811399999999],[1342065600,51075.811399999999],[1342152000,51075.811399999999],[1342238400,51075.811399999999],[1342324800,51075.811399999999],[1342411200,51075.811399999999],[1342497600,51075.811399999999],[1342584000,51075.811399999999],[1342670400,51075.811399999999],[1342756800,51075.811399999999],[1342843200,51075.811399999999],[1342929600,51075.811399999999],[1343016000,51075.811399999999],[1343102400,51075.811399999999],[1343188800,51075.811399999999],[1343275200,51075.811399999999],[1343361600,51075.811399999999],[1343448000,51075.811399999999],[1343534400,51075.811399999999],[1343620800,51075.811399999999],[1343707200,51075.811399999999],[1343793600,51075.811399999999],[1343880000,51075.811399999999],[1343966400,51075.811399999999],[1344052800,51075.811399999999],[1344139200,51075.811399999999],[1344225600,51075.811399999999],[1344312000,51075.811399999999],[1344398400,51075.811399999999],[1344484800,51075.811399999999],[1344571200,51075.811399999999],[1344657600,51075.811399999999],[1344744000,51075.811399999999],[1344830400,51075.811399999999],[1344916800,51075.811399999999],[1345003200,51075.811399999999],[1345089600,51075.811399999999],[1345176000,51075.811399999999],[1345262400,51075.811399999999],[1345348800,51075.811399999999],[1345435200,51075.811399999999],[1345521600,51075.811399999999],[1345608000,51075.811399999999],[1345694400,51075.811399999999],[1345780800,51075.811399999999],[1345867200,51075.811399999999],[1345953600,51075.811399999999],[1346040000,51075.811399999999],[1346126400,51075.811399999999],[1346212800,51075.811399999999],[1346299200,51075.811399999999],[1346385600,51075.811399999999],[1346472000,51075.811399999999],[1346558400,51075.811399999999],[1346644800,51075.811399999999],[1346731200,51075.811399999999],[1346817600,51075.811399999999],[1346904000,51075.811399999999],[1346990400,51075.811399999999],[1347076800,51075.811399999999],[1347163200,51075.811399999999],[1347249600,51075.811399999999],[1347336000,51075.811399999999],[1347422400,51075.811399999999],[1347508800,51075.811399999999],[1347595200,51075.811399999999],[1347681600,51075.811399999999],[1347768000,51075.811399999999],[1347854400,51075.811399999999],[1347940800,51075.811399999999],[1348027200,51075.811399999999],[1348113600,51075.811399999999],[1348200000,51075.811399999999],[1348286400,51075.811399999999],[1348372800,51075.811399999999],[1348459200,51075.811399999999],[1348545600,51075.811399999999],[1348632000,51075.811399999999],[1348718400,51075.811399999999],[1348804800,51075.811399999999],[1348891200,51075.811399999999],[1348977600,51075.811399999999],[1349064000,51075.811399999999],[1349150400,51075.811399999999],[1349236800,51075.811399999999],[1349323200,51075.811399999999],[1349409600,51075.811399999999],[1349496000,51075.811399999999],[1349582400,51075.811399999999],[1349668800,51075.811399999999],[1349755200,51075.811399999999],[1349841600,51075.811399999999],[1349928000,51075.811399999999],[1350014400,51075.811399999999],[1350100800,51075.811399999999],[1350187200,51075.811399999999],[1350273600,51075.811399999999],[1350360000,51075.811399999999],[1350446400,51075.811399999999],[1350532800,51075.811399999999],[1350619200,51075.811399999999],[1350705600,51075.811399999999],[1350792000,51075.811399999999],[1350878400,51075.811399999999],[1350964800,51075.811399999999],[1351051200,51075.811399999999],[1351137600,51075.811399999999],[1351224000,51075.811399999999],[1351310400,51075.811399999999],[1351396800,51075.811399999999],[1351483200,51075.811399999999],[1351569600,51075.811399999999],[1351656000,51075.811399999999],[1351742400,51075.811399999999],[1351828800,51075.811399999999],[1351915200,51075.811399999999],[1352001600,51075.811399999999],[1352091600,51075.811399999999],[1352178000,51075.811399999999],[1352264400,51075.811399999999],[1352350800,51075.811399999999],[1352437200,51075.811399999999],[1352523600,51075.811399999999],[1352610000,51075.811399999999],[1352696400,51075.811399999999],[1352782800,51075.811399999999],[1352869200,51075.811399999999],[1352955600,51075.811399999999],[1353042000,51075.811399999999],[1353128400,51075.811399999999],[1353214800,51075.811399999999],[1353301200,51075.811399999999],[1353387600,51075.811399999999],[1353474000,51075.811399999999],[1353560400,51075.811399999999],[1353646800,51075.811399999999],[1353733200,51075.811399999999],[1353819600,51075.811399999999],[1353906000,51075.811399999999],[1353992400,51075.811399999999],[1354078800,51075.811399999999],[1354165200,51075.811399999999],[1354251600,51075.811399999999],[1354338000,51075.811399999999],[1354424400,51075.811399999999],[1354510800,51075.811399999999],[1354597200,51075.811399999999],[1354683600,51075.811399999999],[1354770000,51075.811399999999],[1354856400,51075.811399999999],[1354942800,51075.811399999999],[1355029200,51075.811399999999],[1355115600,51075.811399999999],[1355202000,51075.811399999999],[1355288400,51075.811399999999],[1355374800,51075.811399999999],[1355461200,51075.811399999999],[1355547600,51075.811399999999],[1355634000,51075.811399999999],[1355720400,51075.811399999999],[1355806800,51075.811399999999],[1355893200,51075.811399999999],[1355979600,51075.811399999999],[1356066000,51075.811399999999],[1356152400,51075.811399999999],[1356238800,51075.811399999999],[1356325200,51075.811399999999],[1356411600,51075.811399999999],[1356498000,51075.811399999999],[1356584400,51075.811399999999],[1356670800,51075.811399999999],[1356757200,51075.811399999999],[1356843600,51075.811399999999],[1356930000,51075.811399999999],[1357016400,51075.811399999999],[1357102800,51075.811399999999],[1357189200,51075.811399999999],[1357275600,51075.811399999999],[1357362000,51075.811399999999],[1357448400,51075.811399999999],[1357534800,51075.811399999999],[1357621200,51075.811399999999],[1357707600,51075.811399999999],[1357794000,51075.811399999999],[1357880400,51075.811399999999],[1357966800,51075.811399999999],[1358053200,51075.811399999999],[1358139600,51075.811399999999],[1358226000,51075.811399999999],[1358312400,51075.811399999999],[1358398800,51075.811399999999],[1358485200,51075.811399999999],[1358571600,51075.811399999999],[1358658000,51075.811399999999],[1358744400,51075.811399999999],[1358830800,51075.811399999999],[1358917200,51075.811399999999],[1359003600,51075.811399999999],[1359090000,51075.811399999999],[1359176400,51075.811399999999],[1359262800,51075.811399999999],[1359349200,51075.811399999999],[1359435600,51075.811399999999],[1359522000,51075.811399999999],[1359608400,51075.811399999999],[1359694800,51075.811399999999],[1359781200,51075.811399999999],[1359867600,51075.811399999999],[1359954000,51075.811399999999],[1360040400,51075.811399999999],[1360126800,51075.811399999999],[1360213200,51075.811399999999],[1360299600,51075.811399999999],[1360386000,51075.811399999999],[1360472400,51075.811399999999],[1360558800,51075.811399999999],[1360645200,51075.811399999999],[1360731600,51075.811399999999],[1360818000,51075.811399999999],[1360904400,51075.811399999999],[1360990800,51075.811399999999],[1361077200,51075.811399999999],[1361163600,51075.811399999999],[1361250000,51075.811399999999],[1361336400,51075.811399999999],[1361422800,51075.811399999999],[1361509200,51075.811399999999],[1361595600,51075.811399999999],[1361682000,51075.811399999999],[1361768400,51075.811399999999],[1361854800,51075.811399999999],[1361941200,51075.811399999999],[1362027600,51075.811399999999],[1362114000,51075.811399999999],[1362200400,51075.811399999999],[1362286800,51075.811399999999],[1362373200,51075.811399999999],[1362459600,51075.811399999999],[1362546000,51075.811399999999],[1362632400,51075.811399999999],[1362718800,51075.811399999999],[1362805200,51075.811399999999],[1362891600,51075.811399999999],[1362974400,51075.811399999999],[1363060800,51075.811399999999],[1363147200,51075.811399999999],[1363233600,51075.811399999999],[1363320000,51075.811399999999],[1363406400,51075.811399999999],[1363492800,51075.811399999999],[1363579200,51075.811399999999],[1363665600,51075.811399999999],[1363752000,51075.811399999999],[1363838400,51075.811399999999],[1363924800,51075.811399999999],[1364011200,51075.811399999999],[1364097600,51075.811399999999],[1364184000,51075.811399999999],[1364270400,51075.811399999999],[1364356800,51075.811399999999],[1364443200,51075.811399999999],[1364529600,51075.811399999999],[1364616000,51075.811399999999],[1364702400,51075.811399999999],[1364788800,51075.811399999999],[1364875200,51075.811399999999],[1364961600,51075.811399999999],[1365048000,51075.811399999999],[1365134400,51075.811399999999],[1365220800,51075.811399999999],[1365307200,51075.811399999999],[1365393600,51075.811399999999],[1365480000,51075.811399999999],[1365566400,51075.811399999999],[1365652800,51075.811399999999],[1365739200,51075.811399999999],[1365825600,51075.811399999999],[1365912000,51075.811399999999],[1365998400,51075.811399999999],[1366084800,51075.811399999999],[1366171200,51075.811399999999],[1366257600,51075.811399999999],[1366344000,51075.811399999999],[1366430400,51075.811399999999],[1366516800,51075.811399999999],[1366603200,51075.811399999999],[1366689600,51075.811399999999],[1366776000,51075.811399999999],[1366862400,51075.811399999999],[1366948800,51075.811399999999],[1367035200,51075.811399999999],[1367121600,51075.811399999999],[1367208000,51075.811399999999],[1367294400,51075.811399999999],[1367380800,51075.811399999999],[1367467200,51075.811399999999],[1367553600,51075.811399999999],[1367640000,51075.811399999999],[1367726400,51075.811399999999],[1367812800,51075.811399999999],[1367899200,51075.811399999999],[1367985600,51075.811399999999],[1368072000,51075.811399999999],[1368158400,51075.811399999999],[1368244800,51075.811399999999],[1368331200,51075.811399999999],[1368417600,51075.811399999999],[1368504000,51075.811399999999],[1368590400,51075.811399999999],[1368676800,51075.811399999999],[1368763200,51075.811399999999],[1368849600,51075.811399999999],[1368936000,51075.811399999999],[1369022400,51075.811399999999],[1369108800,51075.811399999999],[1369195200,51075.811399999999],[1369281600,51075.811399999999],[1369368000,51075.811399999999],[1369454400,51075.811399999999],[1369540800,51075.811399999999],[1369627200,51075.811399999999],[1369713600,51075.811399999999],[1369800000,51075.811399999999],[1369886400,51075.811399999999],[1369972800,51075.811399999999],[1370059200,51075.811399999999],[1370145600,51075.811399999999],[1370232000,51075.811399999999],[1370318400,51075.811399999999],[1370404800,51075.811399999999],[1370491200,51075.811399999999],[1370577600,51075.811399999999],[1370664000,51075.811399999999],[1370750400,51075.811399999999],[1370836800,51075.811399999999],[1370923200,51075.811399999999],[1371009600,51075.811399999999],[1371096000,51075.811399999999],[1371182400,51075.811399999999],[1371268800,51075.811399999999],[1371355200,51075.811399999999],[1371441600,51075.811399999999],[1371528000,51075.811399999999],[1371614400,51075.811399999999],[1371700800,51075.811399999999],[1371787200,51075.811399999999],[1371873600,51075.811399999999],[1371960000,51075.811399999999],[1372046400,51075.811399999999],[1372132800,51075.811399999999],[1372219200,51075.811399999999],[1372305600,51075.811399999999],[1372392000,51075.811399999999],[1372478400,51075.811399999999],[1372564800,51075.811399999999],[1372651200,51075.811399999999],[1372737600,51075.811399999999],[1372824000,51075.811399999999],[1372910400,51075.811399999999],[1372996800,51075.811399999999],[1373083200,51075.811399999999],[1373169600,51075.811399999999],[1373256000,51075.811399999999],[1373342400,51075.811399999999],[1373428800,51075.811399999999],[1373515200,51075.811399999999],[1373601600,51075.811399999999],[1373688000,51075.811399999999],[1373774400,51075.811399999999],[1373860800,51075.811399999999],[1373947200,51075.811399999999],[1374033600,51075.811399999999],[1374120000,51075.811399999999],[1374206400,51075.811399999999],[1374292800,51075.811399999999],[1374379200,51075.811399999999],[1374465600,51075.811399999999],[1374552000,51075.811399999999],[1374638400,51075.811399999999],[1374724800,51075.811399999999],[1374811200,51075.811399999999],[1374897600,51075.811399999999],[1374984000,51075.811399999999],[1375070400,51075.811399999999],[1375156800,51075.811399999999],[1375243200,51075.811399999999],[1375329600,51075.811399999999],[1375416000,51075.811399999999],[1375502400,51075.811399999999],[1375588800,51075.811399999999],[1375675200,51075.811399999999],[1375761600,51075.811399999999],[1375848000,51075.811399999999],[1375934400,51075.811399999999],[1376020800,51075.811399999999],[1376107200,51075.811399999999],[1376193600,51075.811399999999],[1376280000,51075.811399999999],[1376366400,51075.811399999999],[1376452800,51075.811399999999],[1376539200,51075.811399999999],[1376625600,51075.811399999999],[1376712000,51075.811399999999],[1376798400,51075.811399999999],[1376884800,51075.811399999999],[1376971200,51075.811399999999],[1377057600,51075.811399999999],[1377144000,51075.811399999999],[1377230400,51075.811399999999],[1377316800,51075.811399999999],[1377403200,51075.811399999999],[1377489600,51075.811399999999],[1377576000,51075.811399999999],[1377662400,51075.811399999999],[1377748800,51075.811399999999],[1377835200,51075.811399999999],[1377921600,51075.811399999999],[1378008000,51075.811399999999],[1378094400,51075.811399999999],[1378180800,51075.811399999999],[1378267200,51075.811399999999],[1378353600,51075.811399999999],[1378440000,51075.811399999999],[1378526400,51075.811399999999],[1378612800,51075.811399999999],[1378699200,51075.811399999999],[1378785600,51075.811399999999],[1378872000,51075.811399999999],[1378958400,51075.811399999999],[1379044800,51075.811399999999],[1379131200,51075.811399999999],[1379217600,51075.811399999999],[1379304000,51075.811399999999],[1379390400,51075.811399999999],[1379476800,51075.811399999999],[1379563200,51075.811399999999],[1379649600,51075.811399999999],[1379736000,51075.811399999999],[1379822400,51075.811399999999],[1379908800,51075.811399999999],[1379995200,51075.811399999999],[1380081600,51075.811399999999],[1380168000,51075.811399999999],[1380254400,51075.811399999999],[1380340800,51075.811399999999],[1380427200,51075.811399999999],[1380513600,51075.811399999999],[1380600000,51075.811399999999],[1380686400,51075.811399999999],[1380772800,51075.811399999999],[1380859200,51075.811399999999],[1380945600,51075.811399999999],[1381032000,51075.811399999999],[1381118400,51075.811399999999],[1381204800,51075.811399999999],[1381291200,51075.811399999999],[1381377600,51075.811399999999],[1381464000,51075.811399999999],[1381550400,51075.811399999999],[1381636800,51075.811399999999],[1381723200,51075.811399999999],[1381809600,51075.811399999999],[1381896000,51075.811399999999],[1381982400,51075.811399999999],[1382068800,51075.811399999999],[1382155200,51075.811399999999],[1382241600,51075.811399999999],[1382328000,51075.811399999999],[1382414400,51075.811399999999],[1382500800,51075.811399999999],[1382587200,51075.811399999999],[1382673600,51075.811399999999],[1382760000,51075.811399999999],[1382846400,51075.811399999999],[1382932800,51075.811399999999],[1383019200,51075.811399999999],[1383105600,51075.811399999999],[1383192000,51075.811399999999],[1383278400,51075.811399999999],[1383364800,51075.811399999999],[1383451200,51075.811399999999],[1383541200,51075.811399999999],[1383627600,51075.811399999999],[1383714000,51075.811399999999],[1383800400,51075.811399999999],[1383886800,51075.811399999999],[1383973200,51075.811399999999],[1384059600,51075.811399999999],[1384146000,51075.811399999999],[1384232400,51075.811399999999],[1384318800,51075.811399999999],[1384405200,51075.811399999999],[1384491600,51075.811399999999],[1384578000,51075.811399999999],[1384664400,51075.811399999999],[1384750800,51075.811399999999],[1384837200,51075.811399999999],[1384923600,51075.811399999999],[1385010000,51075.811399999999],[1385096400,51075.811399999999],[1385182800,51075.811399999999],[1385269200,51075.811399999999],[1385355600,51075.811399999999],[1385442000,51075.811399999999],[1385528400,51075.811399999999],[1385614800,51075.811399999999],[1385701200,51075.811399999999],[1385787600,51075.811399999999],[1385874000,51075.811399999999],[1385960400,51075.811399999999],[1386046800,51075.811399999999],[1386133200,51075.811399999999],[1386219600,51075.811399999999],[1386306000,51075.811399999999],[1386392400,51075.811399999999],[1386478800,51075.811399999999],[1386565200,51075.811399999999],[1386651600,51075.811399999999],[1386738000,51075.811399999999],[1386824400,51075.811399999999],[1386910800,51075.811399999999],[1386997200,51075.811399999999],[1387083600,51075.811399999999],[1387170000,51075.811399999999],[1387256400,51075.811399999999],[1387342800,51075.811399999999],[1387429200,51075.811399999999],[1387515600,51075.811399999999],[1387602000,51075.811399999999],[1387688400,51075.811399999999],[1387774800,51075.811399999999],[1387861200,51075.811399999999],[1387947600,51075.811399999999],[1388034000,51075.811399999999],[1388120400,51075.811399999999],[1388206800,51075.811399999999],[1388293200,51075.811399999999],[1388379600,51075.811399999999],[1388466000,51075.811399999999],[1388552400,51075.811399999999],[1388638800,51075.811399999999],[1388725200,51075.811399999999],[1388811600,51075.811399999999],[1388898000,51075.811399999999],[1388984400,51075.811399999999],[1389070800,51075.811399999999],[1389157200,51075.811399999999],[1389243600,51075.811399999999],[1389330000,51075.811399999999],[1389416400,51075.811399999999],[1389502800,51075.811399999999],[1389589200,51075.811399999999],[1389675600,51075.811399999999],[1389762000,51075.811399999999],[1389848400,51075.811399999999],[1389934800,51075.811399999999],[1390021200,51075.811399999999],[1390107600,51075.811399999999],[1390194000,51075.811399999999],[1390280400,51075.811399999999],[1390366800,51075.811399999999],[1390453200,51075.811399999999],[1390539600,51075.811399999999],[1390626000,51075.811399999999],[1390712400,51075.811399999999],[1390798800,51075.811399999999],[1390885200,51075.811399999999],[1390971600,51075.811399999999],[1391058000,51075.811399999999],[1391144400,51075.811399999999],[1391230800,51075.811399999999],[1391317200,51075.811399999999],[1391403600,51075.811399999999],[1391490000,51075.811399999999],[1391576400,51075.811399999999],[1391662800,51075.811399999999],[1391749200,51075.811399999999],[1391835600,51075.811399999999],[1391922000,51075.811399999999],[1392008400,51075.811399999999],[1392094800,51075.811399999999],[1392181200,51075.811399999999],[1392267600,51075.811399999999],[1392354000,51075.811399999999],[1392440400,51075.811399999999],[1392526800,51075.811399999999],[1392613200,51075.811399999999],[1392699600,51075.811399999999],[1392786000,51075.811399999999],[1392872400,51075.811399999999],[1392958800,51075.811399999999],[1393045200,51075.811399999999],[1393131600,51075.811399999999],[1393218000,51075.811399999999],[1393304400,51075.811399999999],[1393390800,51075.811399999999],[1393477200,51075.811399999999],[1393563600,51075.811399999999],[1393650000,51075.811399999999],[1393736400,51075.811399999999],[1393822800,51075.811399999999],[1393909200,51075.811399999999],[1393995600,51075.811399999999],[1394082000,51075.811399999999],[1394168400,51075.811399999999],[1394254800,51075.811399999999],[1394341200,51075.811399999999],[1394424000,51075.811399999999],[1394510400,51075.811399999999],[1394596800,51075.811399999999],[1394683200,51075.811399999999],[1394769600,51075.811399999999],[1394856000,51075.811399999999],[1394942400,51075.811399999999],[1395028800,51075.811399999999],[1395115200,51075.811399999999],[1395201600,51075.811399999999],[1395288000,51075.811399999999],[1395374400,51075.811399999999],[1395460800,51075.811399999999],[1395547200,51075.811399999999],[1395633600,51075.811399999999],[1395720000,51075.811399999999],[1395806400,51075.811399999999],[1395892800,51075.811399999999],[1395979200,51075.811399999999],[1396065600,51075.811399999999],[1396152000,51075.811399999999],[1396238400,51075.811399999999],[1396324800,51075.811399999999],[1396411200,51075.811399999999],[1396497600,51075.811399999999],[1396584000,51075.811399999999],[1396670400,51075.811399999999],[1396756800,51075.811399999999],[1396843200,51075.811399999999],[1396929600,51075.811399999999],[1397016000,51075.811399999999],[1397102400,51075.811399999999],[1397188800,51075.811399999999],[1397275200,51075.811399999999],[1397361600,51075.811399999999],[1397448000,51075.811399999999],[1397534400,51075.811399999999],[1397620800,51075.811399999999],[1397707200,51075.811399999999],[1397793600,51075.811399999999],[1397880000,51075.811399999999],[1397966400,51075.811399999999],[1398052800,51075.811399999999],[1398139200,51075.811399999999],[1398225600,51075.811399999999],[1398312000,51075.811399999999],[1398398400,51075.811399999999],[1398484800,51075.811399999999],[1398571200,51075.811399999999],[1398657600,51075.811399999999],[1398744000,51075.811399999999],[1398830400,51075.811399999999],[1398916800,51075.811399999999],[1399003200,51075.811399999999],[1399089600,51075.811399999999],[1399176000,51075.811399999999],[1399262400,51075.811399999999],[1399348800,51075.811399999999],[1399435200,51075.811399999999],[1399521600,51075.811399999999],[1399608000,51075.811399999999],[1399694400,51075.811399999999],[1399780800,51075.811399999999],[1399867200,51075.811399999999],[1399953600,51075.811399999999],[1400040000,51075.811399999999],[1400126400,51075.811399999999],[1400212800,51075.811399999999],[1400299200,51075.811399999999],[1400385600,51075.811399999999],[1400472000,51075.811399999999],[1400558400,51075.811399999999],[1400644800,51075.811399999999],[1400731200,51075.811399999999],[1400817600,51075.811399999999],[1400904000,51075.811399999999],[1400990400,51075.811399999999],[1401076800,51075.811399999999],[1401163200,51075.811399999999],[1401249600,51075.811399999999],[1401336000,51075.811399999999],[1401422400,51075.811399999999],[1401508800,51075.811399999999],[1401595200,51075.811399999999],[1401681600,51075.811399999999],[1401768000,51075.811399999999],[1401854400,51075.811399999999],[1401940800,51075.811399999999],[1402027200,51075.811399999999],[1402113600,51075.811399999999],[1402200000,51075.811399999999],[1402286400,51075.811399999999],[1402372800,51075.811399999999],[1402459200,51075.811399999999],[1402545600,51075.811399999999],[1402632000,51075.811399999999],[1402718400,51075.811399999999],[1402804800,51075.811399999999],[1402891200,51075.811399999999],[1402977600,51075.811399999999],[1403064000,51075.811399999999],[1403150400,51075.811399999999],[1403236800,51075.811399999999],[1403323200,51075.811399999999],[1403409600,51075.811399999999],[1403496000,51075.811399999999],[1403582400,51075.811399999999],[1403668800,51075.811399999999],[1403755200,51075.811399999999],[1403841600,51075.811399999999],[1403928000,51075.811399999999],[1404014400,51075.811399999999],[1404100800,51075.811399999999],[1404187200,51075.811399999999],[1404273600,51075.811399999999],[1404360000,51075.811399999999],[1404446400,51075.811399999999],[1404532800,51075.811399999999],[1404619200,51075.811399999999],[1404705600,51075.811399999999],[1404792000,51075.811399999999],[1404878400,51075.811399999999],[1404964800,51075.811399999999],[1405051200,51075.811399999999],[1405137600,51075.811399999999],[1405224000,51075.811399999999],[1405310400,51075.811399999999],[1405396800,51075.811399999999],[1405483200,51075.811399999999],[1405569600,51075.811399999999],[1405656000,51075.811399999999],[1405742400,51075.811399999999],[1405828800,51075.811399999999],[1405915200,51075.811399999999],[1406001600,51075.811399999999],[1406088000,51075.811399999999],[1406174400,51075.811399999999],[1406260800,51075.811399999999],[1406347200,51075.811399999999],[1406433600,51075.811399999999],[1406520000,51075.811399999999],[1406606400,51075.811399999999],[1406692800,51075.811399999999],[1406779200,51075.811399999999],[1406865600,51075.811399999999],[1406952000,51075.811399999999],[1407038400,51075.811399999999],[1407124800,51075.811399999999],[1407211200,51075.811399999999],[1407297600,51075.811399999999],[1407384000,51075.811399999999],[1407470400,51075.811399999999],[1407556800,51075.811399999999],[1407643200,51075.811399999999],[1407729600,51075.811399999999],[1407816000,51075.811399999999],[1407902400,51075.811399999999],[1407988800,51075.811399999999],[1408075200,51075.811399999999],[1408161600,51075.811399999999],[1408248000,51075.811399999999],[1408334400,51075.811399999999],[1408420800,51075.811399999999],[1408507200,51075.811399999999],[1408593600,51075.811399999999],[1408680000,51075.811399999999],[1408766400,51075.811399999999],[1408852800,51075.811399999999],[1408939200,51075.811399999999],[1409025600,51075.811399999999],[1409112000,51075.811399999999],[1409198400,51075.811399999999],[1409284800,51075.811399999999],[1409371200,51075.811399999999],[1409457600,51075.811399999999],[1409544000,51075.811399999999],[1409630400,51075.811399999999],[1409716800,51075.811399999999],[1409803200,51075.811399999999],[1409889600,51075.811399999999],[1409976000,51075.811399999999],[1410062400,51075.811399999999],[1410148800,51075.811399999999],[1410235200,51075.811399999999],[1410321600,51075.811399999999],[1410408000,51075.811399999999],[1410494400,51075.811399999999],[1410580800,51075.811399999999],[1410667200,51075.811399999999],[1410753600,51075.811399999999],[1410840000,51075.811399999999],[1410926400,51075.811399999999],[1411012800,51075.811399999999],[1411099200,51075.811399999999],[1411185600,51075.811399999999],[1411272000,51075.811399999999],[1411358400,51075.811399999999],[1411444800,51075.811399999999],[1411531200,51075.811399999999],[1411617600,51075.811399999999],[1411704000,51075.811399999999],[1411790400,51075.811399999999],[1411876800,51075.811399999999],[1411963200,51075.811399999999],[1412049600,51075.811399999999],[1412136000,51075.811399999999],[1412222400,51075.811399999999],[1412308800,51075.811399999999],[1412395200,51075.811399999999],[1412481600,51075.811399999999],[1412568000,51075.811399999999],[1412654400,51075.811399999999],[1412740800,51075.811399999999],[1412827200,51075.811399999999],[1412913600,51075.811399999999],[1413000000,51075.811399999999],[1413086400,51075.811399999999],[1413172800,51075.811399999999],[1413259200,51075.811399999999],[1413345600,51075.811399999999],[1413432000,51075.811399999999],[1413518400,51075.811399999999],[1413604800,51075.811399999999],[1413691200,51075.811399999999],[1413777600,51075.811399999999],[1413864000,51075.811399999999],[1413950400,51075.811399999999],[1414036800,51075.811399999999],[1414123200,51075.811399999999],[1414209600,51075.811399999999],[1414296000,51075.811399999999],[1414382400,51075.811399999999],[1414468800,51075.811399999999],[1414555200,51075.811399999999],[1414641600,51075.811399999999],[1414728000,51075.811399999999],[1414814400,51075.811399999999],[1414900800,51075.811399999999],[1414990800,51075.811399999999],[1415077200,51075.811399999999],[1415163600,51075.811399999999],[1415250000,51075.811399999999],[1415336400,51075.811399999999],[1415422800,51075.811399999999],[1415509200,51075.811399999999],[1415595600,51075.811399999999],[1415682000,51075.811399999999],[1415768400,51075.811399999999],[1415854800,51075.811399999999],[1415941200,51075.811399999999],[1416027600,51075.811399999999],[1416114000,51075.811399999999],[1416200400,51075.811399999999],[1416286800,51075.811399999999],[1416373200,51075.811399999999],[1416459600,51075.811399999999],[1416546000,51075.811399999999],[1416632400,51075.811399999999],[1416718800,51075.811399999999],[1416805200,51075.811399999999],[1416891600,51075.811399999999],[1416978000,51075.811399999999],[1417064400,51075.811399999999],[1417150800,51075.811399999999],[1417237200,51075.811399999999],[1417323600,51075.811399999999],[1417410000,51075.811399999999],[1417496400,51075.811399999999],[1417582800,51075.811399999999],[1417669200,51075.811399999999],[1417755600,51075.811399999999],[1417842000,51075.811399999999],[1417928400,51075.811399999999],[1418014800,51075.811399999999],[1418101200,51075.811399999999],[1418187600,51075.811399999999],[1418274000,51075.811399999999],[1418360400,51075.811399999999],[1418446800,51075.811399999999],[1418533200,51075.811399999999],[1418619600,51075.811399999999],[1418706000,51075.811399999999],[1418792400,51075.811399999999],[1418878800,51075.811399999999],[1418965200,51075.811399999999],[1419051600,51075.811399999999],[1419138000,51075.811399999999],[1419224400,51075.811399999999],[1419310800,51075.811399999999],[1419397200,51075.811399999999],[1419483600,51075.811399999999],[1419570000,51075.811399999999],[1419656400,51075.811399999999],[1419742800,51075.811399999999],[1419829200,51075.811399999999],[1419915600,51075.811399999999],[1420002000,51075.811399999999],[1420088400,51075.811399999999],[1420174800,51075.811399999999],[1420261200,51075.811399999999],[1420347600,51075.811399999999],[1420434000,51075.811399999999],[1420520400,72708.488700000002],[1420606800,72708.488700000002],[1420693200,72708.488700000002],[1420779600,72708.488700000002],[1420866000,72708.488700000002],[1420952400,72708.488700000002],[1421038800,72708.488700000002],[1421125200,72708.488700000002],[1421211600,72708.488700000002],[1421298000,72708.488700000002],[1421384400,72708.488700000002],[1421470800,72708.488700000002],[1421557200,72708.488700000002],[1421643600,72708.488700000002],[1421730000,72708.488700000002],[1421816400,72708.488700000002],[1421902800,72708.488700000002],[1421989200,72708.488700000002],[1422075600,72708.488700000002],[1422162000,72708.488700000002],[1422248400,72708.488700000002],[1422334800,72708.488700000002],[1422421200,72708.488700000002],[1422507600,72708.488700000002],[1422594000,72708.488700000002],[1422680400,72708.488700000002],[1422766800,72708.488700000002],[1422853200,72708.488700000002],[1422939600,72708.488700000002],[1423026000,72708.488700000002],[1423112400,72708.488700000002],[1423198800,72708.488700000002],[1423285200,72708.488700000002],[1423371600,72708.488700000002],[1423458000,72708.488700000002],[1423544400,72708.488700000002],[1423630800,72708.488700000002],[1423717200,72708.488700000002],[1423803600,72708.488700000002],[1423890000,72708.488700000002],[1423976400,72708.488700000002],[1424062800,72708.488700000002],[1424149200,72708.488700000002],[1424235600,72708.488700000002],[1424322000,72708.488700000002],[1424408400,72708.488700000002],[1424494800,72708.488700000002],[1424581200,72708.488700000002],[1424667600,72708.488700000002],[1424754000,72708.488700000002],[1424840400,72708.488700000002],[1424926800,72708.488700000002],[1425013200,72708.488700000002],[1425099600,72708.488700000002],[1425186000,72708.488700000002],[1425272400,72708.488700000002],[1425358800,72708.488700000002],[1425445200,72708.488700000002],[1425531600,72708.488700000002],[1425618000,72708.488700000002],[1425704400,72708.488700000002],[1425790800,72708.488700000002],[1425873600,72708.488700000002],[1425960000,72708.488700000002],[1426046400,72708.488700000002],[1426132800,72708.488700000002],[1426219200,72708.488700000002],[1426305600,72708.488700000002],[1426392000,72708.488700000002],[1426478400,72708.488700000002],[1426564800,72708.488700000002],[1426651200,72708.488700000002],[1426737600,72708.488700000002],[1426824000,72708.488700000002],[1426910400,72708.488700000002],[1426996800,72708.488700000002],[1427083200,72708.488700000002],[1427169600,72708.488700000002],[1427256000,72708.488700000002],[1427342400,72708.488700000002],[1427428800,72708.488700000002],[1427515200,72708.488700000002],[1427601600,72708.488700000002],[1427688000,72708.488700000002],[1427774400,72708.488700000002],[1427860800,72708.488700000002],[1427947200,72708.488700000002],[1428033600,72708.488700000002],[1428120000,72708.488700000002],[1428206400,72708.488700000002],[1428292800,72708.488700000002],[1428379200,72708.488700000002],[1428465600,72708.488700000002],[1428552000,72708.488700000002],[1428638400,72708.488700000002],[1428724800,72708.488700000002],[1428811200,72708.488700000002],[1428897600,72708.488700000002],[1428984000,72708.488700000002],[1429070400,72708.488700000002],[1429156800,72708.488700000002],[1429243200,72708.488700000002],[1429329600,72708.488700000002],[1429416000,72708.488700000002],[1429502400,72708.488700000002],[1429588800,72708.488700000002],[1429675200,72708.488700000002],[1429761600,72708.488700000002],[1429848000,72708.488700000002],[1429934400,72708.488700000002],[1430020800,72708.488700000002],[1430107200,72708.488700000002],[1430193600,72708.488700000002],[1430280000,72708.488700000002],[1430366400,72708.488700000002],[1430452800,72708.488700000002],[1430539200,72708.488700000002],[1430625600,72708.488700000002],[1430712000,72708.488700000002],[1430798400,72708.488700000002],[1430884800,72708.488700000002],[1430971200,72708.488700000002],[1431057600,72708.488700000002],[1431144000,72708.488700000002],[1431230400,72708.488700000002],[1431316800,72708.488700000002],[1431403200,72708.488700000002],[1431489600,72708.488700000002],[1431576000,72708.488700000002],[1431662400,72708.488700000002],[1431748800,72708.488700000002],[1431835200,72708.488700000002],[1431921600,72708.488700000002],[1432008000,72708.488700000002],[1432094400,72708.488700000002],[1432180800,72708.488700000002],[1432267200,72708.488700000002],[1432353600,72708.488700000002],[1432440000,72708.488700000002],[1432526400,72708.488700000002],[1432612800,72708.488700000002],[1432699200,72708.488700000002],[1432785600,72708.488700000002],[1432872000,72708.488700000002],[1432958400,72708.488700000002],[1433044800,72708.488700000002],[1433131200,72708.488700000002],[1433217600,72708.488700000002],[1433304000,72708.488700000002],[1433390400,72708.488700000002],[1433476800,72708.488700000002],[1433563200,72708.488700000002],[1433649600,72708.488700000002],[1433736000,72708.488700000002],[1433822400,72708.488700000002],[1433908800,72708.488700000002],[1433995200,72708.488700000002],[1434081600,72708.488700000002],[1434168000,72708.488700000002],[1434254400,72708.488700000002],[1434340800,72708.488700000002],[1434427200,72708.488700000002],[1434513600,72708.488700000002],[1434600000,72708.488700000002],[1434686400,72708.488700000002],[1434772800,72708.488700000002],[1434859200,72708.488700000002],[1434945600,72708.488700000002],[1435032000,72708.488700000002],[1435118400,72708.488700000002],[1435204800,72708.488700000002],[1435291200,72708.488700000002],[1435377600,72708.488700000002],[1435464000,72708.488700000002],[1435550400,72708.488700000002],[1435636800,72708.488700000002],[1435723200,72708.488700000002],[1435809600,72708.488700000002],[1435896000,72708.488700000002],[1435982400,72708.488700000002],[1436068800,72708.488700000002],[1436155200,72708.488700000002],[1436241600,72708.488700000002],[1436328000,72708.488700000002],[1436414400,72708.488700000002],[1436500800,72708.488700000002],[1436587200,72708.488700000002],[1436673600,72708.488700000002],[1436760000,72708.488700000002],[1436846400,72708.488700000002],[1436932800,72708.488700000002],[1437019200,72708.488700000002],[1437105600,72708.488700000002],[1437192000,72708.488700000002],[1437278400,72708.488700000002],[1437364800,72708.488700000002],[1437451200,72708.488700000002],[1437537600,72708.488700000002],[1437624000,72708.488700000002],[1437710400,72708.488700000002],[1437796800,72708.488700000002],[1437883200,72708.488700000002],[1437969600,72708.488700000002],[1438056000,72708.488700000002],[1438142400,72708.488700000002],[1438228800,72708.488700000002],[1438315200,72708.488700000002],[1438401600,72708.488700000002],[1438488000,72708.488700000002],[1438574400,72708.488700000002],[1438660800,72708.488700000002],[1438747200,72708.488700000002],[1438833600,72708.488700000002],[1438920000,72708.488700000002],[1439006400,72708.488700000002],[1439092800,72708.488700000002],[1439179200,72708.488700000002],[1439265600,72708.488700000002],[1439352000,72708.488700000002],[1439438400,72708.488700000002],[1439524800,72708.488700000002],[1439611200,72708.488700000002],[1439697600,72708.488700000002],[1439784000,72708.488700000002],[1439870400,72708.488700000002],[1439956800,72708.488700000002],[1440043200,72708.488700000002],[1440129600,72708.488700000002],[1440216000,72708.488700000002],[1440302400,72708.488700000002],[1440388800,72708.488700000002],[1440475200,72708.488700000002],[1440561600,72708.488700000002],[1440648000,72708.488700000002],[1440734400,72708.488700000002],[1440820800,72708.488700000002],[1440907200,72708.488700000002],[1440993600,72708.488700000002],[1441080000,72708.488700000002],[1441166400,72708.488700000002],[1441252800,72708.488700000002],[1441339200,72708.488700000002],[1441425600,72708.488700000002],[1441512000,72708.488700000002],[1441598400,72708.488700000002],[1441684800,72708.488700000002],[1441771200,72708.488700000002],[1441857600,72708.488700000002],[1441944000,72708.488700000002],[1442030400,72708.488700000002],[1442116800,72708.488700000002],[1442203200,72708.488700000002],[1442289600,72708.488700000002],[1442376000,72708.488700000002],[1442462400,72708.488700000002],[1442548800,72708.488700000002],[1442635200,72708.488700000002],[1442721600,72708.488700000002],[1442808000,72708.488700000002],[1442894400,72708.488700000002],[1442980800,72708.488700000002],[1443067200,72708.488700000002],[1443153600,72708.488700000002],[1443240000,72708.488700000002],[1443326400,72708.488700000002],[1443412800,72708.488700000002],[1443499200,72708.488700000002],[1443585600,72708.488700000002],[1443672000,72708.488700000002],[1443758400,72708.488700000002],[1443844800,72708.488700000002],[1443931200,72708.488700000002],[1444017600,72708.488700000002],[1444104000,72708.488700000002],[1444190400,72708.488700000002],[1444276800,72708.488700000002],[1444363200,72708.488700000002],[1444449600,72708.488700000002],[1444536000,72708.488700000002],[1444622400,72708.488700000002],[1444708800,72708.488700000002],[1444795200,72708.488700000002],[1444881600,72708.488700000002],[1444968000,72708.488700000002],[1445054400,72708.488700000002],[1445140800,72708.488700000002],[1445227200,72708.488700000002],[1445313600,72708.488700000002],[1445400000,72708.488700000002],[1445486400,72708.488700000002],[1445572800,72708.488700000002],[1445659200,72708.488700000002],[1445745600,72708.488700000002],[1445832000,72708.488700000002],[1445918400,72708.488700000002],[1446004800,72708.488700000002],[1446091200,72708.488700000002],[1446177600,72708.488700000002],[1446264000,72708.488700000002],[1446350400,72708.488700000002],[1446440400,72708.488700000002],[1446526800,72708.488700000002],[1446613200,72708.488700000002],[1446699600,72708.488700000002],[1446786000,72708.488700000002],[1446872400,72708.488700000002],[1446958800,72708.488700000002],[1447045200,72708.488700000002],[1447131600,72708.488700000002],[1447218000,72708.488700000002],[1447304400,72708.488700000002],[1447390800,72708.488700000002],[1447477200,72708.488700000002],[1447563600,72708.488700000002],[1447650000,72708.488700000002],[1447736400,72708.488700000002],[1447822800,72708.488700000002],[1447909200,72708.488700000002],[1447995600,72708.488700000002],[1448082000,72708.488700000002],[1448168400,72708.488700000002],[1448254800,72708.488700000002],[1448341200,72708.488700000002],[1448427600,72708.488700000002],[1448514000,72708.488700000002],[1448600400,72708.488700000002],[1448686800,72708.488700000002],[1448773200,72708.488700000002],[1448859600,72708.488700000002],[1448946000,72708.488700000002],[1449032400,72708.488700000002],[1449118800,72708.488700000002],[1449205200,72708.488700000002],[1449291600,72708.488700000002],[1449378000,72708.488700000002],[1449464400,72708.488700000002],[1449550800,72708.488700000002],[1449637200,72708.488700000002],[1449723600,72708.488700000002],[1449810000,72708.488700000002],[1449896400,72708.488700000002],[1449982800,72708.488700000002],[1450069200,72708.488700000002],[1450155600,72708.488700000002],[1450242000,72708.488700000002],[1450328400,72708.488700000002],[1450414800,72708.488700000002],[1450501200,72708.488700000002],[1450587600,72708.488700000002],[1450674000,72708.488700000002],[1450760400,72708.488700000002],[1450846800,72708.488700000002],[1450933200,72708.488700000002],[1451019600,72708.488700000002],[1451106000,72708.488700000002],[1451192400,72708.488700000002],[1451278800,72708.488700000002],[1451365200,72708.488700000002],[1451451600,72708.488700000002],[1451538000,72708.488700000002],[1451624400,72708.488700000002],[1451710800,72708.488700000002],[1451797200,72708.488700000002],[1451883600,72708.488700000002],[1451970000,72708.488700000002],[1452056400,72708.488700000002],[1452142800,72708.488700000002],[1452229200,72708.488700000002],[1452315600,72708.488700000002],[1452402000,72708.488700000002],[1452488400,72708.488700000002],[1452574800,72708.488700000002],[1452661200,72708.488700000002],[1452747600,72708.488700000002],[1452834000,72708.488700000002],[1452920400,72708.488700000002],[1453006800,72708.488700000002],[1453093200,72708.488700000002],[1453179600,72708.488700000002],[1453266000,72708.488700000002],[1453352400,72708.488700000002],[1453438800,72708.488700000002],[1453525200,72708.488700000002],[1453611600,72708.488700000002],[1453698000,72708.488700000002],[1453784400,72708.488700000002],[1453870800,72708.488700000002],[1453957200,72708.488700000002],[1454043600,72708.488700000002],[1454130000,72708.488700000002],[1454216400,72708.488700000002],[1454302800,72708.488700000002],[1454389200,72708.488700000002],[1454475600,72708.488700000002],[1454562000,72708.488700000002],[1454648400,72708.488700000002],[1454734800,72708.488700000002],[1454821200,72708.488700000002],[1454907600,72708.488700000002],[1454994000,72708.488700000002],[1455080400,72708.488700000002],[1455166800,72708.488700000002],[1455253200,72708.488700000002],[1455339600,72708.488700000002],[1455426000,72708.488700000002],[1455512400,72708.488700000002],[1455598800,72708.488700000002],[1455685200,72708.488700000002],[1455771600,72708.488700000002],[1455858000,72708.488700000002],[1455944400,72708.488700000002],[1456030800,72708.488700000002],[1456117200,72708.488700000002],[1456203600,72708.488700000002],[1456290000,72708.488700000002],[1456376400,72708.488700000002],[1456462800,72708.488700000002],[1456549200,72708.488700000002],[1456635600,72708.488700000002],[1456722000,72708.488700000002],[1456808400,72708.488700000002],[1456894800,72708.488700000002],[1456981200,72708.488700000002],[1457067600,72708.488700000002],[1457154000,72708.488700000002],[1457240400,72708.488700000002],[1457326800,72708.488700000002],[1457413200,72708.488700000002],[1457499600,72708.488700000002],[1457586000,72708.488700000002],[1457672400,72708.488700000002],[1457758800,72708.488700000002],[1457845200,72708.488700000002],[1457928000,72708.488700000002],[1458014400,72708.488700000002],[1458100800,72708.488700000002],[1458187200,72708.488700000002],[1458273600,72708.488700000002],[1458360000,72708.488700000002],[1458446400,72708.488700000002],[1458532800,72708.488700000002],[1458619200,72708.488700000002],[1458705600,72708.488700000002],[1458792000,72708.488700000002],[1458878400,72708.488700000002],[1458964800,72708.488700000002],[1459051200,72708.488700000002],[1459137600,72708.488700000002],[1459224000,72708.488700000002],[1459310400,72708.488700000002],[1459396800,72708.488700000002],[1459483200,72708.488700000002],[1459569600,72708.488700000002],[1459656000,72708.488700000002],[1459742400,72708.488700000002],[1459828800,72708.488700000002],[1459915200,72708.488700000002],[1460001600,72708.488700000002],[1460088000,72708.488700000002],[1460174400,72708.488700000002],[1460260800,72708.488700000002],[1460347200,72708.488700000002],[1460433600,72708.488700000002],[1460520000,72708.488700000002],[1460606400,72708.488700000002],[1460692800,72708.488700000002],[1460779200,72708.488700000002],[1460865600,72708.488700000002],[1460952000,72708.488700000002],[1461038400,72708.488700000002],[1461124800,72708.488700000002],[1461211200,72708.488700000002],[1461297600,72708.488700000002],[1461384000,72708.488700000002],[1461470400,72708.488700000002],[1461556800,72708.488700000002],[1461643200,72708.488700000002],[1461729600,72708.488700000002],[1461816000,72708.488700000002],[1461902400,72708.488700000002],[1461988800,72708.488700000002],[1462075200,72708.488700000002],[1462161600,72708.488700000002],[1462248000,72708.488700000002],[1462334400,72708.488700000002],[1462420800,72708.488700000002],[1462507200,72708.488700000002],[1462593600,72708.488700000002],[1462680000,72708.488700000002],[1462766400,72708.488700000002],[1462852800,72708.488700000002],[1462939200,72708.488700000002],[1463025600,72708.488700000002],[1463112000,72708.488700000002],[1463198400,72708.488700000002],[1463284800,72708.488700000002],[1463371200,72708.488700000002],[1463457600,72708.488700000002],[1463544000,72708.488700000002],[1463630400,72708.488700000002],[1463716800,72708.488700000002],[1463803200,72708.488700000002],[1463889600,72708.488700000002],[1463976000,72708.488700000002],[1464062400,72708.488700000002],[1464148800,72708.488700000002],[1464235200,72708.488700000002],[1464321600,72708.488700000002],[1464408000,72708.488700000002],[1464494400,72708.488700000002],[1464580800,72708.488700000002],[1464667200,72708.488700000002],[1464753600,72708.488700000002],[1464840000,72708.488700000002],[1464926400,72708.488700000002],[1465012800,72708.488700000002],[1465099200,72708.488700000002],[1465185600,72708.488700000002],[1465272000,72708.488700000002],[1465358400,72708.488700000002],[1465444800,72708.488700000002],[1465531200,72708.488700000002],[1465617600,72708.488700000002],[1465704000,72708.488700000002],[1465790400,72708.488700000002],[1465876800,72708.488700000002],[1465963200,72708.488700000002],[1466049600,72708.488700000002],[1466136000,72708.488700000002],[1466222400,72708.488700000002],[1466308800,72708.488700000002],[1466395200,72708.488700000002],[1466481600,72708.488700000002],[1466568000,72708.488700000002],[1466654400,72708.488700000002],[1466740800,72708.488700000002],[1466827200,72708.488700000002],[1466913600,72708.488700000002],[1467000000,72708.488700000002],[1467086400,72708.488700000002],[1467172800,72708.488700000002],[1467259200,72708.488700000002],[1467345600,72708.488700000002],[1467432000,72708.488700000002],[1467518400,72708.488700000002],[1467604800,72708.488700000002],[1467691200,72708.488700000002],[1467777600,72708.488700000002],[1467864000,72708.488700000002],[1467950400,72708.488700000002],[1468036800,72708.488700000002],[1468123200,72708.488700000002],[1468209600,72708.488700000002],[1468296000,72708.488700000002],[1468382400,72708.488700000002],[1468468800,72708.488700000002],[1468555200,72708.488700000002],[1468641600,72708.488700000002],[1468728000,72708.488700000002],[1468814400,72708.488700000002],[1468900800,72708.488700000002],[1468987200,72708.488700000002],[1469073600,72708.488700000002],[1469160000,72708.488700000002],[1469246400,72708.488700000002],[1469332800,72708.488700000002],[1469419200,72708.488700000002],[1469505600,72708.488700000002],[1469592000,72708.488700000002],[1469678400,72708.488700000002],[1469764800,72708.488700000002],[1469851200,72708.488700000002],[1469937600,72708.488700000002],[1470024000,72708.488700000002],[1470110400,72708.488700000002],[1470196800,72708.488700000002],[1470283200,72708.488700000002],[1470369600,72708.488700000002],[1470456000,72708.488700000002],[1470542400,72708.488700000002],[1470628800,72708.488700000002],[1470715200,72708.488700000002],[1470801600,72708.488700000002],[1470888000,72708.488700000002],[1470974400,72708.488700000002],[1471060800,72708.488700000002],[1471147200,72708.488700000002],[1471233600,72708.488700000002],[1471320000,72708.488700000002],[1471406400,72708.488700000002],[1471492800,72708.488700000002],[1471579200,72708.488700000002],[1471665600,72708.488700000002],[1471752000,72708.488700000002],[1471838400,72708.488700000002],[1471924800,72708.488700000002],[1472011200,72708.488700000002],[1472097600,72708.488700000002],[1472184000,72708.488700000002],[1472270400,72708.488700000002],[1472356800,72708.488700000002],[1472443200,72708.488700000002],[1472529600,72708.488700000002],[1472616000,72708.488700000002],[1472702400,72708.488700000002],[1472788800,72708.488700000002],[1472875200,72708.488700000002],[1472961600,72708.488700000002],[1473048000,72708.488700000002],[1473134400,72708.488700000002],[1473220800,72708.488700000002],[1473307200,72708.488700000002],[1473393600,72708.488700000002],[1473480000,72708.488700000002],[1473566400,72708.488700000002],[1473652800,72708.488700000002],[1473739200,72708.488700000002],[1473825600,72708.488700000002],[1473912000,72708.488700000002],[1473998400,72708.488700000002],[1474084800,72708.488700000002],[1474171200,72708.488700000002],[1474257600,72708.488700000002],[1474344000,72708.488700000002],[1474430400,72708.488700000002],[1474516800,72708.488700000002],[1474603200,72708.488700000002],[1474689600,72708.488700000002],[1474776000,72708.488700000002],[1474862400,72708.488700000002],[1474948800,72708.488700000002],[1475035200,72708.488700000002],[1475121600,72708.488700000002],[1475208000,72708.488700000002],[1475294400,72708.488700000002],[1475380800,72708.488700000002],[1475467200,72708.488700000002],[1475553600,72708.488700000002],[1475640000,72708.488700000002],[1475726400,72708.488700000002],[1475812800,72708.488700000002],[1475899200,72708.488700000002],[1475985600,72708.488700000002],[1476072000,72708.488700000002],[1476158400,72708.488700000002],[1476244800,72708.488700000002],[1476331200,72708.488700000002],[1476417600,72708.488700000002],[1476504000,72708.488700000002],[1476590400,72708.488700000002],[1476676800,72708.488700000002],[1476763200,72708.488700000002],[1476849600,72708.488700000002],[1476936000,72708.488700000002],[1477022400,72708.488700000002],[1477108800,72708.488700000002],[1477195200,72708.488700000002],[1477281600,72708.488700000002],[1477368000,72708.488700000002],[1477454400,72708.488700000002],[1477540800,72708.488700000002],[1477627200,72708.488700000002],[1477713600,72708.488700000002],[1477800000,72708.488700000002],[1477886400,72708.488700000002],[1477972800,72708.488700000002],[1478059200,72708.488700000002],[1478145600,72708.488700000002],[1478232000,72708.488700000002],[1478318400,72708.488700000002],[1478404800,72708.488700000002],[1478494800,72708.488700000002],[1478581200,72708.488700000002],[1478667600,72708.488700000002],[1478754000,72708.488700000002],[1478840400,72708.488700000002],[1478926800,72708.488700000002],[1479013200,72708.488700000002],[1479099600,72708.488700000002],[1479186000,72708.488700000002],[1479272400,72708.488700000002],[1479358800,72708.488700000002],[1479445200,72708.488700000002],[1479531600,72708.488700000002],[1479618000,72708.488700000002],[1479704400,72708.488700000002],[1479790800,72708.488700000002],[1479877200,72708.488700000002],[1479963600,72708.488700000002],[1480050000,72708.488700000002],[1480136400,72708.488700000002],[1480222800,72708.488700000002],[1480309200,72708.488700000002],[1480395600,72708.488700000002],[1480482000,72708.488700000002],[1480568400,72708.488700000002],[1480654800,72708.488700000002],[1480741200,72708.488700000002],[1480827600,72708.488700000002],[1480914000,72708.488700000002],[1481000400,72708.488700000002],[1481086800,72708.488700000002],[1481173200,72708.488700000002],[1481259600,72708.488700000002],[1481346000,72708.488700000002],[1481432400,72708.488700000002],[1481518800,72708.488700000002],[1481605200,72708.488700000002],[1481691600,72708.488700000002],[1481778000,72708.488700000002],[1481864400,72708.488700000002],[1481950800,72708.488700000002],[1482037200,72708.488700000002],[1482123600,72708.488700000002],[1482210000,72708.488700000002],[1482296400,72708.488700000002],[1482382800,72708.488700000002],[1482469200,72708.488700000002],[1482555600,72708.488700000002],[1482642000,72708.488700000002],[1482728400,72708.488700000002],[1482814800,72708.488700000002],[1482901200,72708.488700000002],[1482987600,72708.488700000002],[1483074000,72708.488700000002],[1483160400,72708.488700000002],[1483246800,72708.488700000002],[1483333200,72708.488700000002],[1483419600,72708.488700000002],[1483506000,72708.488700000002],[1483592400,72708.488700000002],[1483678800,72708.488700000002],[1483765200,72708.488700000002],[1483851600,72708.488700000002],[1483938000,72708.488700000002],[1484024400,72708.488700000002],[1484110800,72708.488700000002],[1484197200,72708.488700000002],[1484283600,72708.488700000002],[1484370000,72708.488700000002],[1484456400,72708.488700000002],[1484542800,72708.488700000002],[1484629200,72708.488700000002],[1484715600,72708.488700000002],[1484802000,72708.488700000002],[1484888400,72708.488700000002],[1484974800,72708.488700000002],[1485061200,72708.488700000002],[1485147600,72708.488700000002],[1485234000,72708.488700000002],[1485320400,72708.488700000002],[1485406800,72708.488700000002],[1485493200,72708.488700000002],[1485579600,72708.488700000002],[1485666000,72708.488700000002],[1485752400,72708.488700000002],[1485838800,72708.488700000002],[1485925200,72708.488700000002],[1486011600,72708.488700000002],[1486098000,72708.488700000002],[1486184400,72708.488700000002],[1486270800,72708.488700000002],[1486357200,72708.488700000002],[1486443600,72708.488700000002],[1486530000,72708.488700000002],[1486616400,72708.488700000002],[1486702800,72708.488700000002],[1486789200,72708.488700000002],[1486875600,72708.488700000002],[1486962000,72708.488700000002],[1487048400,72708.488700000002],[1487134800,72708.488700000002],[1487221200,72708.488700000002],[1487307600,72708.488700000002],[1487394000,72708.488700000002],[1487480400,72708.488700000002],[1487566800,72708.488700000002],[1487653200,72708.488700000002],[1487739600,72708.488700000002],[1487826000,72708.488700000002],[1487912400,72708.488700000002],[1487998800,72708.488700000002],[1488085200,72708.488700000002],[1488171600,72708.488700000002],[1488258000,72708.488700000002],[1488344400,72708.488700000002],[1488430800,72708.488700000002],[1488517200,72708.488700000002],[1488603600,72708.488700000002],[1488690000,72708.488700000002],[1488776400,72708.488700000002],[1488862800,72708.488700000002],[1488949200,72708.488700000002],[1489035600,72708.488700000002],[1489122000,72708.488700000002],[1489208400,72708.488700000002],[1489294800,72708.488700000002],[1489377600,72708.488700000002],[1489464000,72708.488700000002],[1489550400,72708.488700000002],[1489636800,72708.488700000002],[1489723200,72708.488700000002],[1489809600,72708.488700000002],[1489896000,72708.488700000002],[1489982400,72708.488700000002],[1490068800,72708.488700000002],[1490155200,72708.488700000002],[1490241600,72708.488700000002],[1490328000,72708.488700000002],[1490414400,72708.488700000002],[1490500800,72708.488700000002],[1490587200,72708.488700000002],[1490673600,72708.488700000002],[1490760000,72708.488700000002],[1490846400,72708.488700000002],[1490932800,72708.488700000002],[1491019200,72708.488700000002],[1491105600,72708.488700000002],[1491192000,72708.488700000002],[1491278400,72708.488700000002],[1491364800,72708.488700000002],[1491451200,72708.488700000002],[1491537600,72708.488700000002],[1491624000,72708.488700000002],[1491710400,72708.488700000002],[1491796800,72708.488700000002],[1491883200,72708.488700000002],[1491969600,72708.488700000002],[1492056000,72708.488700000002],[1492142400,72708.488700000002],[1492228800,72708.488700000002],[1492315200,72708.488700000002],[1492401600,72708.488700000002],[1492488000,72708.488700000002],[1492574400,72708.488700000002],[1492660800,72708.488700000002],[1492747200,72708.488700000002],[1492833600,72708.488700000002],[1492920000,72708.488700000002],[1493006400,72708.488700000002],[1493092800,72708.488700000002],[1493179200,72708.488700000002],[1493265600,72708.488700000002],[1493352000,72708.488700000002],[1493438400,72708.488700000002],[1493524800,72708.488700000002],[1493611200,72708.488700000002],[1493697600,72708.488700000002],[1493784000,72708.488700000002],[1493870400,72708.488700000002],[1493956800,72708.488700000002],[1494043200,72708.488700000002],[1494129600,72708.488700000002],[1494216000,72708.488700000002],[1494302400,72708.488700000002],[1494388800,72708.488700000002],[1494475200,72708.488700000002],[1494561600,72708.488700000002],[1494648000,72708.488700000002],[1494734400,72708.488700000002],[1494820800,72708.488700000002],[1494907200,72708.488700000002],[1494993600,72708.488700000002],[1495080000,72708.488700000002],[1495166400,72708.488700000002],[1495252800,72708.488700000002],[1495339200,72708.488700000002],[1495425600,72708.488700000002],[1495512000,72708.488700000002],[1495598400,72708.488700000002],[1495684800,72708.488700000002],[1495771200,72708.488700000002],[1495857600,72708.488700000002],[1495944000,72708.488700000002],[1496030400,72708.488700000002],[1496116800,72708.488700000002],[1496203200,72708.488700000002],[1496289600,72708.488700000002],[1496376000,72708.488700000002],[1496462400,72708.488700000002],[1496548800,72708.488700000002],[1496635200,72708.488700000002],[1496721600,72708.488700000002],[1496808000,72708.488700000002],[1496894400,72708.488700000002],[1496980800,72708.488700000002],[1497067200,72708.488700000002],[1497153600,72708.488700000002],[1497240000,72708.488700000002],[1497326400,72708.488700000002],[1497412800,72708.488700000002],[1497499200,72708.488700000002],[1497585600,72708.488700000002],[1497672000,72708.488700000002],[1497758400,72708.488700000002],[1497844800,72708.488700000002],[1497931200,72708.488700000002],[1498017600,72708.488700000002],[1498104000,72708.488700000002],[1498190400,72708.488700000002],[1498276800,72708.488700000002],[1498363200,72708.488700000002],[1498449600,72708.488700000002],[1498536000,72708.488700000002],[1498622400,72708.488700000002],[1498708800,72708.488700000002],[1498795200,72708.488700000002],[1498881600,72708.488700000002],[1498968000,72708.488700000002],[1499054400,72708.488700000002],[1499140800,72708.488700000002],[1499227200,72708.488700000002],[1499313600,72708.488700000002],[1499400000,72708.488700000002],[1499486400,72708.488700000002],[1499572800,72708.488700000002],[1499659200,72708.488700000002],[1499745600,72708.488700000002],[1499832000,72708.488700000002],[1499918400,72708.488700000002],[1500004800,72708.488700000002],[1500091200,72708.488700000002],[1500177600,72708.488700000002],[1500264000,72708.488700000002],[1500350400,72708.488700000002],[1500436800,72708.488700000002],[1500523200,72708.488700000002],[1500609600,72708.488700000002],[1500696000,72708.488700000002],[1500782400,72708.488700000002],[1500868800,72708.488700000002],[1500955200,72708.488700000002],[1501041600,72708.488700000002],[1501128000,72708.488700000002],[1501214400,72708.488700000002],[1501300800,72708.488700000002],[1501387200,72708.488700000002],[1501473600,72708.488700000002],[1501560000,72708.488700000002],[1501646400,72708.488700000002],[1501732800,72708.488700000002],[1501819200,72708.488700000002],[1501905600,72708.488700000002],[1501992000,72708.488700000002],[1502078400,72708.488700000002],[1502164800,72708.488700000002],[1502251200,72708.488700000002],[1502337600,72708.488700000002],[1502424000,72708.488700000002],[1502510400,72708.488700000002],[1502596800,72708.488700000002],[1502683200,72708.488700000002],[1502769600,72708.488700000002],[1502856000,72708.488700000002],[1502942400,72708.488700000002],[1503028800,72708.488700000002],[1503115200,72708.488700000002],[1503201600,72708.488700000002],[1503288000,72708.488700000002],[1503374400,72708.488700000002],[1503460800,72708.488700000002],[1503547200,72708.488700000002],[1503633600,72708.488700000002],[1503720000,72708.488700000002],[1503806400,72708.488700000002],[1503892800,72708.488700000002],[1503979200,72708.488700000002],[1504065600,72708.488700000002],[1504152000,72708.488700000002],[1504238400,72708.488700000002],[1504324800,72708.488700000002],[1504411200,72708.488700000002],[1504497600,72708.488700000002],[1504584000,72708.488700000002],[1504670400,72708.488700000002],[1504756800,72708.488700000002],[1504843200,72708.488700000002],[1504929600,72708.488700000002],[1505016000,72708.488700000002],[1505102400,72708.488700000002],[1505188800,72708.488700000002],[1505275200,72708.488700000002],[1505361600,72708.488700000002],[1505448000,72708.488700000002],[1505534400,72708.488700000002],[1505620800,72708.488700000002],[1505707200,72708.488700000002],[1505793600,72708.488700000002],[1505880000,72708.488700000002],[1505966400,72708.488700000002],[1506052800,72708.488700000002],[1506139200,72708.488700000002],[1506225600,72708.488700000002],[1506312000,72708.488700000002],[1506398400,72708.488700000002],[1506484800,72708.488700000002],[1506571200,72708.488700000002],[1506657600,72708.488700000002],[1506744000,72708.488700000002],[1506830400,72708.488700000002],[1506916800,72708.488700000002],[1507003200,72708.488700000002],[1507089600,72708.488700000002],[1507176000,72708.488700000002],[1507262400,72708.488700000002],[1507348800,72708.488700000002],[1507435200,72708.488700000002],[1507521600,72708.488700000002],[1507608000,72708.488700000002],[1507694400,72708.488700000002],[1507780800,72708.488700000002],[1507867200,72708.488700000002],[1507953600,72708.488700000002],[1508040000,72708.488700000002],[1508126400,72708.488700000002],[1508212800,72708.488700000002],[1508299200,72708.488700000002],[1508385600,72708.488700000002],[1508472000,72708.488700000002],[1508558400,72708.488700000002],[1508644800,72708.488700000002],[1508731200,72708.488700000002],[1508817600,72708.488700000002],[1508904000,72708.488700000002],[1508990400,72708.488700000002],[1509076800,72708.488700000002],[1509163200,72708.488700000002],[1509249600,72708.488700000002],[1509336000,72708.488700000002],[1509422400,72708.488700000002],[1509508800,72708.488700000002],[1509595200,72708.488700000002],[1509681600,72708.488700000002],[1509768000,72708.488700000002],[1509854400,72708.488700000002],[1509944400,72708.488700000002],[1510030800,72708.488700000002],[1510117200,72708.488700000002],[1510203600,72708.488700000002],[1510290000,72708.488700000002],[1510376400,72708.488700000002],[1510462800,72708.488700000002],[1510549200,72708.488700000002],[1510635600,72708.488700000002],[1510722000,72708.488700000002],[1510808400,72708.488700000002],[1510894800,72708.488700000002],[1510981200,72708.488700000002],[1511067600,72708.488700000002],[1511154000,72708.488700000002],[1511240400,72708.488700000002],[1511326800,72708.488700000002],[1511413200,72708.488700000002],[1511499600,72708.488700000002],[1511586000,72708.488700000002],[1511672400,72708.488700000002],[1511758800,72708.488700000002],[1511845200,72708.488700000002],[1511931600,72708.488700000002],[1512018000,72708.488700000002],[1512104400,72708.488700000002],[1512190800,72708.488700000002],[1512277200,72708.488700000002],[1512363600,72708.488700000002],[1512450000,72708.488700000002],[1512536400,72708.488700000002],[1512622800,72708.488700000002],[1512709200,72708.488700000002],[1512795600,72708.488700000002],[1512882000,72708.488700000002],[1512968400,72708.488700000002],[1513054800,72708.488700000002],[1513141200,72708.488700000002],[1513227600,72708.488700000002],[1513314000,72708.488700000002],[1513400400,72708.488700000002],[1513486800,72708.488700000002],[1513573200,72708.488700000002],[1513659600,72708.488700000002],[1513746000,72708.488700000002],[1513832400,72708.488700000002],[1513918800,72708.488700000002],[1514005200,72708.488700000002],[1514091600,72708.488700000002],[1514178000,72708.488700000002],[1514264400,72708.488700000002],[1514350800,72708.488700000002],[1514437200,72708.488700000002],[1514523600,72708.488700000002],[1514610000,72708.488700000002],[1514696400,72708.488700000002],[1514782800,72708.488700000002],[1514869200,72708.488700000002],[1514955600,72708.488700000002],[1515042000,100219.573],[1515128400,100219.573],[1515214800,100219.573],[1515301200,100219.573],[1515387600,100219.573],[1515474000,100219.573],[1515560400,100219.573],[1515646800,100219.573],[1515733200,100219.573],[1515819600,100219.573],[1515906000,100219.573],[1515992400,100219.573],[1516078800,100219.573],[1516165200,100219.573],[1516251600,100219.573],[1516338000,100219.573],[1516424400,100219.573],[1516510800,100219.573],[1516597200,100219.573],[1516683600,100219.573],[1516770000,100219.573],[1516856400,100219.573],[1516942800,100219.573],[1517029200,100219.573],[1517115600,100219.573],[1517202000,100219.573],[1517288400,100219.573],[1517374800,100219.573],[1517461200,100219.573],[1517547600,100219.573],[1517634000,100219.573],[1517720400,100219.573],[1517806800,100219.573],[1517893200,100219.573],[1517979600,100219.573],[1518066000,100219.573],[1518152400,100219.573],[1518238800,100219.573],[1518325200,100219.573],[1518411600,100219.573],[1518498000,100219.573],[1518584400,100219.573],[1518670800,100219.573],[1518757200,100219.573],[1518843600,100219.573],[1518930000,100219.573],[1519016400,100219.573],[1519102800,100219.573],[1519189200,100219.573],[1519275600,100219.573],[1519362000,100219.573],[1519448400,100219.573],[1519534800,100219.573],[1519621200,100219.573],[1519707600,100219.573],[1519794000,100219.573],[1519880400,100219.573],[1519966800,100219.573],[1520053200,100219.573],[1520139600,100219.573],[1520226000,100219.573],[1520312400,100219.573],[1520398800,100219.573],[1520485200,100219.573],[1520571600,100219.573],[1520658000,100219.573],[1520744400,100219.573],[1520827200,100219.573],[1520913600,100219.573],[1521000000,100219.573],[1521086400,100219.573],[1521172800,100219.573],[1521259200,100219.573],[1521345600,100219.573],[1521432000,100219.573],[1521518400,100219.573],[1521604800,100219.573],[1521691200,100219.573],[1521777600,100219.573],[1521864000,100219.573],[1521950400,100219.573],[1522036800,100219.573],[1522123200,100219.573],[1522209600,100219.573],[1522296000,100219.573],[1522382400,100219.573],[1522468800,100219.573],[1522555200,100219.573],[1522641600,100219.573],[1522728000,100219.573],[1522814400,100219.573],[1522900800,100219.573],[1522987200,100219.573],[1523073600,100219.573],[1523160000,100219.573],[1523246400,100219.573],[1523332800,100219.573],[1523419200,100219.573],[1523505600,100219.573],[1523592000,100219.573],[1523678400,100219.573],[1523764800,100219.573],[1523851200,100219.573],[1523937600,100219.573],[1524024000,100219.573],[1524110400,100219.573],[1524196800,100219.573],[1524283200,100219.573],[1524369600,100219.573],[1524456000,100219.573],[1524542400,100219.573],[1524628800,100219.573],[1524715200,100219.573],[1524801600,100219.573],[1524888000,100219.573],[1524974400,100219.573],[1525060800,100219.573],[1525147200,100219.573],[1525233600,100219.573],[1525320000,100219.573],[1525406400,100219.573],[1525492800,100219.573],[1525579200,100219.573],[1525665600,100219.573],[1525752000,100219.573],[1525838400,100219.573],[1525924800,100219.573],[1526011200,100219.573],[1526097600,100219.573],[1526184000,100219.573],[1526270400,100219.573],[1526356800,100219.573],[1526443200,100219.573],[1526529600,100219.573],[1526616000,100219.573],[1526702400,100219.573],[1526788800,100219.573],[1526875200,100219.573],[1526961600,100219.573],[1527048000,100219.573],[1527134400,100219.573],[1527220800,100219.573],[1527307200,100219.573],[1527393600,100219.573],[1527480000,100219.573],[1527566400,100219.573],[1527652800,100219.573],[1527739200,100219.573],[1527825600,100219.573],[1527912000,100219.573],[1527998400,100219.573],[1528084800,100219.573],[1528171200,100219.573],[1528257600,100219.573],[1528344000,100219.573],[1528430400,100219.573],[1528516800,100219.573],[1528603200,100219.573],[1528689600,100219.573],[1528776000,100219.573],[1528862400,100219.573],[1528948800,100219.573],[1529035200,100219.573],[1529121600,100219.573],[1529208000,100219.573],[1529294400,100219.573],[1529380800,100219.573],[1529467200,100219.573],[1529553600,100219.573],[1529640000,100219.573],[1529726400,100219.573],[1529812800,100219.573],[1529899200,100219.573],[1529985600,100219.573],[1530072000,100219.573],[1530158400,100219.573],[1530244800,100219.573],[1530331200,100219.573],[1530417600,100219.573],[1530504000,100219.573],[1530590400,100219.573],[1530676800,100219.573],[1530763200,100219.573],[1530849600,100219.573],[1530936000,100219.573],[1531022400,100219.573],[1531108800,100219.573],[1531195200,100219.573],[1531281600,100219.573],[1531368000,100219.573],[1531454400,100219.573],[1531540800,100219.573],[1531627200,100219.573],[1531713600,100219.573],[1531800000,100219.573],[1531886400,100219.573],[1531972800,100219.573],[1532059200,100219.573],[1532145600,100219.573],[1532232000,100219.573],[1532318400,100219.573],[1532404800,100219.573],[1532491200,100219.573],[1532577600,100219.573],[1532664000,100219.573],[1532750400,100219.573],[1532836800,100219.573],[1532923200,100219.573],[1533009600,100219.573],[1533096000,100219.573],[1533182400,100219.573],[1533268800,100219.573],[1533355200,100219.573],[1533441600,100219.573],[1533528000,100219.573],[1533614400,100219.573],[1533700800,100219.573],[1533787200,100219.573],[1533873600,100219.573],[1533960000,100219.573],[1534046400,100219.573],[1534132800,100219.573],[1534219200,100219.573],[1534305600,100219.573],[1534392000,100219.573],[1534478400,100219.573],[1534564800,100219.573],[1534651200,100219.573],[1534737600,100219.573],[1534824000,100219.573],[1534910400,100219.573],[1534996800,100219.573],[1535083200,100219.573],[1535169600,100219.573],[1535256000,100219.573],[1535342400,100219.573],[1535428800,100219.573],[1535515200,100219.573],[1535601600,100219.573],[1535688000,100219.573],[1535774400,100219.573],[1535860800,100219.573],[1535947200,100219.573],[1536033600,100219.573],[1536120000,100219.573],[1536206400,100219.573],[1536292800,100219.573],[1536379200,100219.573],[1536465600,100219.573],[1536552000,100219.573],[1536638400,100219.573],[1536724800,100219.573],[1536811200,100219.573],[1536897600,100219.573],[1536984000,100219.573],[1537070400,100219.573],[1537156800,100219.573],[1537243200,100219.573],[1537329600,100219.573],[1537416000,100219.573],[1537502400,100219.573],[1537588800,100219.573],[1537675200,100219.573],[1537761600,100219.573],[1537848000,100219.573],[1537934400,100219.573],[1538020800,100219.573],[1538107200,100219.573],[1538193600,100219.573],[1538280000,100219.573],[1538366400,100219.573],[1538452800,100219.573],[1538539200,100219.573],[1538625600,100219.573],[1538712000,100219.573],[1538798400,100219.573],[1538884800,100219.573],[1538971200,100219.573],[1539057600,100219.573],[1539144000,100219.573],[1539230400,100219.573],[1539316800,100219.573],[1539403200,100219.573],[1539489600,100219.573],[1539576000,100219.573],[1539662400,100219.573],[1539748800,100219.573],[1539835200,100219.573],[1539921600,100219.573],[1540008000,100219.573],[1540094400,100219.573],[1540180800,100219.573],[1540267200,100219.573],[1540353600,100219.573],[1540440000,100219.573],[1540526400,100219.573],[1540612800,100219.573],[1540699200,100219.573],[1540785600,100219.573],[1540872000,100219.573],[1540958400,100219.573],[1541044800,100219.573],[1541131200,100219.573],[1541217600,100219.573],[1541304000,100219.573],[1541394000,100219.573],[1541480400,100219.573],[1541566800,100219.573],[1541653200,100219.573],[1541739600,100219.573],[1541826000,100219.573],[1541912400,100219.573],[1541998800,100219.573],[1542085200,100219.573],[1542171600,100219.573],[1542258000,100219.573],[1542344400,100219.573],[1542430800,100219.573],[1542517200,100219.573],[1542603600,100219.573],[1542690000,100219.573],[1542776400,100219.573],[1542862800,100219.573],[1542949200,100219.573],[1543035600,100219.573],[1543122000,100219.573],[1543208400,100219.573],[1543294800,100219.573],[1543381200,100219.573],[1543467600,100219.573],[1543554000,100219.573],[1543640400,100219.573],[1543726800,100219.573],[1543813200,100219.573],[1543899600,100219.573],[1543986000,100219.573],[1544072400,100219.573],[1544158800,100219.573],[1544245200,100219.573],[1544331600,100219.573],[1544418000,100219.573],[1544504400,100219.573],[1544590800,100219.573],[1544677200,100219.573],[1544763600,100219.573],[1544850000,100219.573],[1544936400,100219.573],[1545022800,100219.573],[1545109200,100219.573],[1545195600,100219.573],[1545282000,100219.573],[1545368400,100219.573],[1545454800,100219.573],[1545541200,100219.573],[1545627600,100219.573],[1545714000,100219.573],[1545800400,100219.573],[1545886800,100219.573],[1545973200,100219.573],[1546059600,100219.573],[1546146000,100219.573],[1546232400,100219.573],[1546318800,100219.573],[1546405200,100219.573],[1546491600,100219.573],[1546578000,100219.573],[1546664400,100219.573],[1546750800,100219.573],[1546837200,100219.573],[1546923600,100219.573],[1547010000,100219.573],[1547096400,100219.573],[1547182800,100219.573],[1547269200,100219.573],[1547355600,100219.573],[1547442000,100219.573],[1547528400,100219.573],[1547614800,100219.573],[1547701200,100219.573],[1547787600,100219.573],[1547874000,100219.573],[1547960400,100219.573],[1548046800,100219.573],[1548133200,100219.573],[1548219600,100219.573],[1548306000,100219.573],[1548392400,100219.573],[1548478800,100219.573],[1548565200,100219.573],[1548651600,100219.573],[1548738000,100219.573],[1548824400,100219.573],[1548910800,100219.573],[1548997200,100219.573],[1549083600,100219.573],[1549170000,100219.573],[1549256400,100219.573],[1549342800,100219.573],[1549429200,100219.573],[1549515600,100219.573],[1549602000,100219.573],[1549688400,100219.573],[1549774800,100219.573],[1549861200,100219.573],[1549947600,100219.573],[1550034000,100219.573],[1550120400,100219.573],[1550206800,100219.573],[1550293200,100219.573],[1550379600,100219.573],[1550466000,100219.573],[1550552400,100219.573],[1550638800,100219.573],[1550725200,100219.573],[1550811600,100219.573],[1550898000,100219.573],[1550984400,100219.573],[1551070800,100219.573],[1551157200,100219.573],[1551243600,100219.573],[1551330000,100219.573],[1551416400,100219.573],[1551502800,100219.573],[1551589200,100219.573],[1551675600,100219.573],[1551762000,100219.573],[1551848400,100219.573],[1551934800,100219.573],[1552021200,100219.573],[1552107600,100219.573],[1552194000,100219.573],[1552276800,100219.573],[1552363200,100219.573],[1552449600,100219.573],[1552536000,100219.573],[1552622400,100219.573],[1552708800,100219.573],[1552795200,100219.573],[1552881600,100219.573],[1552968000,100219.573],[1553054400,100219.573],[1553140800,100219.573],[1553227200,100219.573],[1553313600,100219.573],[1553400000,100219.573],[1553486400,100219.573],[1553572800,100219.573],[1553659200,100219.573],[1553745600,100219.573],[1553832000,100219.573],[1553918400,100219.573],[1554004800,100219.573],[1554091200,100219.573],[1554177600,100219.573],[1554264000,100219.573],[1554350400,100219.573],[1554436800,100219.573],[1554523200,100219.573],[1554609600,100219.573],[1554696000,100219.573],[1554782400,100219.573],[1554868800,100219.573],[1554955200,100219.573],[1555041600,100219.573],[1555128000,100219.573],[1555214400,100219.573],[1555300800,100219.573],[1555387200,100219.573],[1555473600,100219.573],[1555560000,100219.573],[1555646400,100219.573],[1555732800,100219.573],[1555819200,100219.573],[1555905600,100219.573],[1555992000,100219.573],[1556078400,100219.573],[1556164800,100219.573],[1556251200,100219.573],[1556337600,100219.573],[1556424000,100219.573],[1556510400,100219.573],[1556596800,100219.573],[1556683200,100219.573],[1556769600,100219.573],[1556856000,100219.573],[1556942400,100219.573],[1557028800,100219.573],[1557115200,100219.573],[1557201600,100219.573],[1557288000,100219.573],[1557374400,100219.573],[1557460800,100219.573],[1557547200,100219.573],[1557633600,100219.573],[1557720000,100219.573],[1557806400,100219.573],[1557892800,100219.573],[1557979200,100219.573],[1558065600,100219.573],[1558152000,100219.573],[1558238400,100219.573],[1558324800,100219.573],[1558411200,100219.573],[1558497600,100219.573],[1558584000,100219.573],[1558670400,100219.573],[1558756800,100219.573],[1558843200,100219.573],[1558929600,100219.573],[1559016000,100219.573],[1559102400,100219.573],[1559188800,100219.573],[1559275200,100219.573],[1559361600,100219.573],[1559448000,100219.573],[1559534400,100219.573],[1559620800,100219.573],[1559707200,100219.573],[1559793600,100219.573],[1559880000,100219.573],[1559966400,100219.573],[1560052800,100219.573],[1560139200,100219.573],[1560225600,100219.573],[1560312000,100219.573],[1560398400,100219.573],[1560484800,100219.573],[1560571200,100219.573],[1560657600,100219.573],[1560744000,100219.573],[1560830400,100219.573],[1560916800,100219.573],[1561003200,100219.573],[1561089600,100219.573],[1561176000,100219.573],[1561262400,100219.573],[1561348800,100219.573],[1561435200,100219.573],[1561521600,100219.573],[1561608000,100219.573],[1561694400,100219.573],[1561780800,100219.573],[1561867200,100219.573],[1561953600,100219.573],[1562040000,100219.573],[1562126400,100219.573],[1562212800,100219.573],[1562299200,100219.573],[1562385600,100219.573],[1562472000,100219.573],[1562558400,100219.573],[1562644800,100219.573],[1562731200,100219.573],[1562817600,100219.573],[1562904000,100219.573],[1562990400,100219.573],[1563076800,100219.573],[1563163200,100219.573],[1563249600,100219.573],[1563336000,100219.573],[1563422400,100219.573],[1563508800,100219.573],[1563595200,100219.573],[1563681600,100219.573],[1563768000,100219.573],[1563854400,100219.573],[1563940800,100219.573],[1564027200,100219.573],[1564113600,100219.573],[1564200000,100219.573],[1564286400,100219.573],[1564372800,100219.573],[1564459200,100219.573],[1564545600,100219.573],[1564632000,100219.573],[1564718400,100219.573],[1564804800,100219.573],[1564891200,100219.573],[1564977600,100219.573],[1565064000,100219.573],[1565150400,100219.573],[1565236800,100219.573],[1565323200,100219.573],[1565409600,100219.573],[1565496000,100219.573],[1565582400,100219.573],[1565668800,100219.573],[1565755200,100219.573],[1565841600,100219.573],[1565928000,100219.573],[1566014400,100219.573],[1566100800,100219.573],[1566187200,100219.573],[1566273600,100219.573],[1566360000,100219.573],[1566446400,100219.573],[1566532800,100219.573],[1566619200,100219.573],[1566705600,100219.573],[1566792000,100219.573],[1566878400,100219.573],[1566964800,100219.573],[1567051200,100219.573],[1567137600,100219.573],[1567224000,100219.573],[1567310400,100219.573],[1567396800,100219.573],[1567483200,100219.573],[1567569600,100219.573],[1567656000,100219.573],[1567742400,100219.573],[1567828800,100219.573],[1567915200,100219.573],[1568001600,100219.573],[1568088000,100219.573],[1568174400,100219.573],[1568260800,100219.573],[1568347200,100219.573],[1568433600,100219.573],[1568520000,100219.573],[1568606400,100219.573],[1568692800,100219.573],[1568779200,100219.573],[1568865600,100219.573],[1568952000,100219.573],[1569038400,100219.573],[1569124800,100219.573],[1569211200,100219.573],[1569297600,100219.573],[1569384000,100219.573],[1569470400,100219.573],[1569556800,100219.573],[1569643200,100219.573],[1569729600,100219.573],[1569816000,100219.573],[1569902400,100219.573],[1569988800,100219.573],[1570075200,100219.573],[1570161600,100219.573],[1570248000,100219.573],[1570334400,100219.573],[1570420800,100219.573],[1570507200,100219.573],[1570593600,100219.573],[1570680000,100219.573],[1570766400,100219.573],[1570852800,100219.573],[1570939200,100219.573],[1571025600,100219.573],[1571112000,100219.573],[1571198400,100219.573],[1571284800,100219.573],[1571371200,100219.573],[1571457600,100219.573],[1571544000,100219.573],[1571630400,100219.573],[1571716800,100219.573],[1571803200,100219.573],[1571889600,100219.573],[1571976000,100219.573],[1572062400,100219.573],[1572148800,100219.573],[1572235200,100219.573],[1572321600,100219.573],[1572408000,100219.573],[1572494400,100219.573],[1572580800,100219.573],[1572667200,100219.573],[1572753600,100219.573],[1572843600,100219.573],[1572930000,100219.573],[1573016400,100219.573],[1573102800,100219.573],[1573189200,100219.573],[1573275600,100219.573],[1573362000,100219.573],[1573448400,100219.573],[1573534800,100219.573],[1573621200,100219.573],[1573707600,100219.573],[1573794000,100219.573],[1573880400,100219.573],[1573966800,100219.573],[1574053200,100219.573],[1574139600,100219.573],[1574226000,100219.573],[1574312400,100219.573],[1574398800,100219.573],[1574485200,100219.573],[1574571600,100219.573],[1574658000,100219.573],[1574744400,100219.573],[1574830800,100219.573],[1574917200,100219.573],[1575003600,100219.573],[1575090000,100219.573],[1575176400,100219.573],[1575262800,100219.573],[1575349200,100219.573],[1575435600,100219.573],[1575522000,100219.573],[1575608400,100219.573],[1575694800,100219.573],[1575781200,100219.573],[1575867600,100219.573],[1575954000,100219.573],[1576040400,100219.573],[1576126800,100219.573],[1576213200,100219.573],[1576299600,100219.573],[1576386000,100219.573],[1576472400,100219.573],[1576558800,100219.573],[1576645200,100219.573],[1576731600,100219.573],[1576818000,100219.573],[1576904400,100219.573],[1576990800,100219.573],[1577077200,100219.573],[1577163600,100219.573],[1577250000,100219.573],[1577336400,100219.573],[1577422800,100219.573],[1577509200,100219.573],[1577595600,100219.573],[1577682000,100219.573],[1577768400,100219.573],[1577854800,100219.573],[1577941200,100219.573],[1578027600,100219.573],[1578114000,100219.573],[1578200400,100219.573],[1578286800,100219.573],[1578373200,100219.573],[1578459600,100219.573],[1578546000,100219.573],[1578632400,100219.573],[1578718800,100219.573],[1578805200,100219.573],[1578891600,100219.573],[1578978000,100219.573],[1579064400,100219.573],[1579150800,100219.573],[1579237200,100219.573],[1579323600,100219.573],[1579410000,100219.573],[1579496400,100219.573],[1579582800,100219.573],[1579669200,100219.573],[1579755600,100219.573],[1579842000,100219.573],[1579928400,100219.573],[1580014800,100219.573],[1580101200,100219.573],[1580187600,100219.573],[1580274000,100219.573],[1580360400,100219.573],[1580446800,100219.573],[1580533200,100219.573],[1580619600,100219.573],[1580706000,100219.573],[1580792400,100219.573],[1580878800,100219.573],[1580965200,100219.573],[1581051600,100219.573],[1581138000,100219.573],[1581224400,100219.573],[1581310800,100219.573],[1581397200,100219.573],[1581483600,100219.573],[1581570000,100219.573],[1581656400,100219.573],[1581742800,100219.573],[1581829200,100219.573],[1581915600,100219.573],[1582002000,100219.573],[1582088400,100219.573],[1582174800,100219.573],[1582261200,100219.573],[1582347600,100219.573],[1582434000,100219.573],[1582520400,100219.573],[1582606800,100219.573],[1582693200,100219.573],[1582779600,100219.573],[1582866000,100219.573],[1582952400,100219.573],[1583038800,100219.573],[1583125200,100219.573],[1583211600,100219.573],[1583298000,100219.573],[1583384400,100219.573],[1583470800,100219.573],[1583557200,100219.573],[1583643600,100219.573],[1583726400,100219.573],[1583812800,100219.573],[1583899200,100219.573],[1583985600,100219.573],[1584072000,100219.573],[1584158400,100219.573],[1584244800,100219.573],[1584331200,100219.573],[1584417600,100219.573],[1584504000,100219.573],[1584590400,100219.573],[1584676800,100219.573],[1584763200,100219.573],[1584849600,100219.573],[1584936000,100219.573],[1585022400,100219.573],[1585108800,100219.573],[1585195200,100219.573],[1585281600,100219.573],[1585368000,100219.573],[1585454400,100219.573],[1585540800,100219.573],[1585627200,100219.573],[1585713600,100219.573],[1585800000,100219.573],[1585886400,100219.573],[1585972800,100219.573],[1586059200,100219.573],[1586145600,100219.573],[1586232000,100219.573],[1586318400,100219.573],[1586404800,100219.573],[1586491200,100219.573],[1586577600,100219.573],[1586664000,100219.573],[1586750400,100219.573],[1586836800,100219.573],[1586923200,100219.573],[1587009600,100219.573],[1587096000,100219.573],[1587182400,100219.573],[1587268800,100219.573],[1587355200,100219.573],[1587441600,100219.573],[1587528000,100219.573],[1587614400,100219.573],[1587700800,100219.573],[1587787200,100219.573],[1587873600,100219.573],[1587960000,100219.573],[1588046400,100219.573],[1588132800,100219.573],[1588219200,100219.573],[1588305600,100219.573],[1588392000,100219.573],[1588478400,100219.573],[1588564800,100219.573],[1588651200,100219.573],[1588737600,100219.573],[1588824000,100219.573],[1588910400,100219.573],[1588996800,100219.573],[1589083200,100219.573],[1589169600,100219.573],[1589256000,100219.573],[1589342400,100219.573],[1589428800,100219.573],[1589515200,100219.573],[1589601600,100219.573],[1589688000,100219.573],[1589774400,100219.573],[1589860800,100219.573],[1589947200,100219.573],[1590033600,100219.573],[1590120000,100219.573],[1590206400,100219.573],[1590292800,100219.573],[1590379200,100219.573],[1590465600,100219.573],[1590552000,100219.573],[1590638400,100219.573],[1590724800,100219.573],[1590811200,100219.573],[1590897600,100219.573],[1590984000,100219.573],[1591070400,100219.573],[1591156800,100219.573],[1591243200,100219.573],[1591329600,100219.573],[1591416000,100219.573],[1591502400,100219.573],[1591588800,100219.573],[1591675200,100219.573],[1591761600,100219.573],[1591848000,100219.573],[1591934400,100219.573],[1592020800,100219.573],[1592107200,100219.573],[1592193600,100219.573],[1592280000,100219.573],[1592366400,100219.573],[1592452800,100219.573],[1592539200,100219.573],[1592625600,100219.573],[1592712000,100219.573],[1592798400,100219.573],[1592884800,100219.573],[1592971200,100219.573],[1593057600,100219.573],[1593144000,100219.573],[1593230400,100219.573],[1593316800,100219.573],[1593403200,100219.573],[1593489600,100219.573],[1593576000,100219.573],[1593662400,100219.573],[1593748800,100219.573],[1593835200,100219.573],[1593921600,100219.573],[1594008000,100219.573],[1594094400,100219.573],[1594180800,100219.573],[1594267200,100219.573],[1594353600,100219.573],[1594440000,100219.573],[1594526400,100219.573],[1594612800,100219.573],[1594699200,100219.573],[1594785600,100219.573],[1594872000,100219.573],[1594958400,100219.573],[1595044800,100219.573],[1595131200,100219.573],[1595217600,100219.573],[1595304000,100219.573],[1595390400,100219.573],[1595476800,100219.573],[1595563200,100219.573],[1595649600,100219.573],[1595736000,100219.573],[1595822400,100219.573],[1595908800,100219.573],[1595995200,100219.573],[1596081600,100219.573],[1596168000,100219.573],[1596254400,100219.573],[1596340800,100219.573],[1596427200,100219.573],[1596513600,100219.573],[1596600000,100219.573],[1596686400,100219.573],[1596772800,100219.573],[1596859200,100219.573],[1596945600,100219.573],[1597032000,100219.573],[1597118400,100219.573],[1597204800,100219.573],[1597291200,100219.573],[1597377600,100219.573],[1597464000,100219.573],[1597550400,100219.573],[1597636800,100219.573],[1597723200,100219.573],[1597809600,100219.573],[1597896000,100219.573],[1597982400,100219.573],[1598068800,100219.573],[1598155200,100219.573],[1598241600,100219.573],[1598328000,100219.573],[1598414400,100219.573],[1598500800,100219.573],[1598587200,100219.573],[1598673600,100219.573],[1598760000,100219.573],[1598846400,100219.573],[1598932800,100219.573],[1599019200,100219.573],[1599105600,100219.573],[1599192000,100219.573],[1599278400,100219.573],[1599364800,100219.573],[1599451200,100219.573],[1599537600,100219.573],[1599624000,100219.573],[1599710400,100219.573],[1599796800,100219.573],[1599883200,100219.573],[1599969600,100219.573],[1600056000,100219.573],[1600142400,100219.573],[1600228800,100219.573],[1600315200,100219.573],[1600401600,100219.573],[1600488000,100219.573],[1600574400,100219.573],[1600660800,100219.573],[1600747200,100219.573],[1600833600,100219.573],[1600920000,100219.573],[1601006400,100219.573],[1601092800,100219.573],[1601179200,100219.573],[1601265600,100219.573],[1601352000,100219.573],[1601438400,100219.573],[1601524800,100219.573],[1601611200,100219.573],[1601697600,100219.573],[1601784000,100219.573],[1601870400,100219.573],[1601956800,100219.573],[1602043200,100219.573],[1602129600,100219.573],[1602216000,100219.573],[1602302400,100219.573],[1602388800,100219.573],[1602475200,100219.573],[1602561600,100219.573],[1602648000,100219.573],[1602734400,100219.573],[1602820800,100219.573],[1602907200,100219.573],[1602993600,100219.573],[1603080000,100219.573],[1603166400,100219.573],[1603252800,100219.573],[1603339200,100219.573],[1603425600,100219.573],[1603512000,100219.573],[1603598400,100219.573],[1603684800,100219.573],[1603771200,100219.573],[1603857600,100219.573],[1603944000,100219.573],[1604030400,100219.573],[1604116800,100219.573],[1604203200,100219.573],[1604293200,100219.573],[1604379600,100219.573],[1604466000,100219.573],[1604552400,100219.573],[1604638800,100219.573],[1604725200,100219.573],[1604811600,100219.573],[1604898000,100219.573],[1604984400,100219.573],[1605070800,100219.573],[1605157200,100219.573],[1605243600,100219.573],[1605330000,100219.573],[1605416400,100219.573],[1605502800,100219.573],[1605589200,100219.573],[1605675600,100219.573],[1605762000,100219.573],[1605848400,100219.573],[1605934800,100219.573],[1606021200,100219.573],[1606107600,100219.573],[1606194000,100219.573],[1606280400,100219.573],[1606366800,100219.573],[1606453200,100219.573],[1606539600,100219.573],[1606626000,100219.573],[1606712400,100219.573],[1606798800,100219.573],[1606885200,100219.573],[1606971600,100219.573],[1607058000,100219.573],[1607144400,100219.573],[1607230800,100219.573],[1607317200,100219.573],[1607403600,100219.573],[1607490000,100219.573],[1607576400,100219.573],[1607662800,100219.573],[1607749200,100219.573],[1607835600,100219.573],[1607922000,100219.573],[1608008400,100219.573],[1608094800,100219.573],[1608181200,100219.573],[1608267600,100219.573],[1608354000,100219.573],[1608440400,100219.573],[1608526800,100219.573],[1608613200,100219.573],[1608699600,100219.573],[1608786000,100219.573],[1608872400,100219.573],[1608958800,100219.573],[1609045200,100219.573],[1609131600,100219.573],[1609218000,100219.573],[1609304400,100219.573],[1609390800,100219.573],[1609477200,100219.573],[1609563600,100219.573],[1609650000,100219.573],[1609736400,100219.573],[1609822800,100219.573],[1609909200,112352.24980000001],[1609995600,112352.24980000001],[1610082000,112352.24980000001],[1610168400,112352.24980000001],[1610254800,112352.24980000001],[1610341200,112352.24980000001],[1610427600,112352.24980000001],[1610514000,112352.24980000001],[1610600400,112352.24980000001],[1610686800,112352.24980000001],[1610773200,112352.24980000001],[1610859600,112352.24980000001],[1610946000,112352.24980000001],[1611032400,112352.24980000001],[1611118800,112352.24980000001],[1611205200,112352.24980000001],[1611291600,112352.24980000001],[1611378000,112352.24980000001],[1611464400,112352.24980000001],[1611550800,112352.24980000001],[1611637200,112352.24980000001],[1611723600,112352.24980000001],[1611810000,112352.24980000001],[1611896400,112352.24980000001],[1611982800,112352.24980000001],[1612069200,112352.24980000001],[1612155600,112352.24980000001],[1612242000,112352.24980000001],[1612328400,112352.24980000001],[1612414800,112352.24980000001],[1612501200,112352.24980000001],[1612587600,112352.24980000001],[1612674000,112352.24980000001],[1612760400,112352.24980000001],[1612846800,112352.24980000001],[1612933200,112352.24980000001],[1613019600,112352.24980000001],[1613106000,112352.24980000001],[1613192400,112352.24980000001],[1613278800,112352.24980000001],[1613365200,112352.24980000001],[1613451600,112352.24980000001],[1613538000,112352.24980000001],[1613624400,112352.24980000001],[1613710800,112352.24980000001],[1613797200,112352.24980000001],[1613883600,112352.24980000001],[1613970000,112352.24980000001],[1614056400,112352.24980000001],[1614142800,112352.24980000001],[1614229200,112352.24980000001],[1614315600,112352.24980000001],[1614402000,112352.24980000001],[1614488400,112352.24980000001],[1614574800,112352.24980000001],[1614661200,112352.24980000001],[1614747600,112352.24980000001],[1614834000,112352.24980000001],[1614920400,112352.24980000001],[1615006800,112352.24980000001],[1615093200,112352.24980000001],[1615179600,112352.24980000001],[1615266000,112352.24980000001],[1615352400,112352.24980000001],[1615438800,112352.24980000001],[1615525200,112352.24980000001],[1615611600,112352.24980000001],[1615698000,112352.24980000001],[1615780800,112352.24980000001],[1615867200,112352.24980000001],[1615953600,112352.24980000001],[1616040000,112352.24980000001],[1616126400,112352.24980000001],[1616212800,112352.24980000001],[1616299200,112352.24980000001],[1616385600,112352.24980000001],[1616472000,112352.24980000001],[1616558400,112352.24980000001],[1616644800,112352.24980000001],[1616731200,112352.24980000001],[1616817600,112352.24980000001],[1616904000,112352.24980000001],[1616990400,112352.24980000001],[1617076800,112352.24980000001],[1617163200,112352.24980000001],[1617249600,112352.24980000001],[1617336000,112352.24980000001],[1617422400,112352.24980000001],[1617508800,112352.24980000001],[1617595200,112352.24980000001],[1617681600,112352.24980000001],[1617768000,112352.24980000001],[1617854400,112352.24980000001],[1617940800,112352.24980000001],[1618027200,112352.24980000001],[1618113600,112352.24980000001],[1618200000,112352.24980000001],[1618286400,112352.24980000001],[1618372800,112352.24980000001],[1618459200,112352.24980000001],[1618545600,112352.24980000001],[1618632000,112352.24980000001],[1618718400,112352.24980000001],[1618804800,112352.24980000001],[1618891200,112352.24980000001],[1618977600,112352.24980000001],[1619064000,112352.24980000001],[1619150400,112352.24980000001],[1619236800,112352.24980000001],[1619323200,112352.24980000001],[1619409600,112352.24980000001],[1619496000,112352.24980000001],[1619582400,112352.24980000001],[1619668800,112352.24980000001],[1619755200,112352.24980000001],[1619841600,112352.24980000001],[1619928000,112352.24980000001],[1620014400,112352.24980000001],[1620100800,112352.24980000001],[1620187200,112352.24980000001],[1620273600,112352.24980000001],[1620360000,112352.24980000001],[1620446400,112352.24980000001],[1620532800,112352.24980000001],[1620619200,112352.24980000001],[1620705600,112352.24980000001],[1620792000,112352.24980000001],[1620878400,112352.24980000001],[1620964800,112352.24980000001],[1621051200,112352.24980000001],[1621137600,112352.24980000001],[1621224000,112352.24980000001],[1621310400,112352.24980000001],[1621396800,112352.24980000001],[1621483200,112352.24980000001],[1621569600,112352.24980000001],[1621656000,112352.24980000001],[1621742400,112352.24980000001],[1621828800,112352.24980000001],[1621915200,112352.24980000001],[1622001600,112352.24980000001],[1622088000,112352.24980000001],[1622174400,112352.24980000001],[1622260800,112352.24980000001],[1622347200,112352.24980000001],[1622433600,112352.24980000001],[1622520000,112352.24980000001],[1622606400,112352.24980000001],[1622692800,112352.24980000001],[1622779200,112352.24980000001],[1622865600,112352.24980000001],[1622952000,112352.24980000001],[1623038400,112352.24980000001],[1623124800,112352.24980000001],[1623211200,112352.24980000001],[1623297600,112352.24980000001],[1623384000,112352.24980000001],[1623470400,112352.24980000001],[1623556800,112352.24980000001],[1623643200,112352.24980000001],[1623729600,112352.24980000001],[1623816000,112352.24980000001],[1623902400,112352.24980000001],[1623988800,112352.24980000001],[1624075200,112352.24980000001],[1624161600,112352.24980000001],[1624248000,112352.24980000001],[1624334400,112352.24980000001],[1624420800,112352.24980000001],[1624507200,112352.24980000001],[1624593600,112352.24980000001],[1624680000,112352.24980000001],[1624766400,112352.24980000001],[1624852800,112352.24980000001],[1624939200,112352.24980000001],[1625025600,112352.24980000001],[1625112000,112352.24980000001],[1625198400,112352.24980000001],[1625284800,112352.24980000001],[1625371200,112352.24980000001],[1625457600,112352.24980000001],[1625544000,112352.24980000001],[1625630400,112352.24980000001],[1625716800,112352.24980000001],[1625803200,112352.24980000001],[1625889600,112352.24980000001],[1625976000,112352.24980000001],[1626062400,112352.24980000001],[1626148800,112352.24980000001],[1626235200,112352.24980000001],[1626321600,112352.24980000001],[1626408000,112352.24980000001],[1626494400,112352.24980000001],[1626580800,112352.24980000001],[1626667200,112352.24980000001],[1626753600,112352.24980000001],[1626840000,112352.24980000001],[1626926400,112352.24980000001],[1627012800,112352.24980000001],[1627099200,112352.24980000001],[1627185600,112352.24980000001],[1627272000,112352.24980000001],[1627358400,112352.24980000001],[1627444800,112352.24980000001],[1627531200,112352.24980000001],[1627617600,112352.24980000001],[1627704000,112352.24980000001],[1627790400,112352.24980000001],[1627876800,112352.24980000001],[1627963200,112352.24980000001],[1628049600,112352.24980000001],[1628136000,112352.24980000001],[1628222400,112352.24980000001],[1628308800,112352.24980000001],[1628395200,112352.24980000001],[1628481600,112352.24980000001],[1628568000,112352.24980000001],[1628654400,112352.24980000001],[1628740800,112352.24980000001],[1628827200,112352.24980000001],[1628913600,112352.24980000001],[1629000000,112352.24980000001],[1629086400,112352.24980000001],[1629172800,112352.24980000001],[1629259200,112352.24980000001],[1629345600,112352.24980000001],[1629432000,112352.24980000001],[1629518400,112352.24980000001],[1629604800,112352.24980000001],[1629691200,112352.24980000001],[1629777600,112352.24980000001],[1629864000,112352.24980000001],[1629950400,112352.24980000001],[1630036800,112352.24980000001],[1630123200,112352.24980000001],[1630209600,112352.24980000001],[1630296000,112352.24980000001],[1630382400,112352.24980000001],[1630468800,112352.24980000001],[1630555200,112352.24980000001],[1630641600,112352.24980000001],[1630728000,112352.24980000001],[1630814400,112352.24980000001],[1630900800,112352.24980000001],[1630987200,112352.24980000001],[1631073600,112352.24980000001],[1631160000,112352.24980000001],[1631246400,112352.24980000001],[1631332800,112352.24980000001],[1631419200,112352.24980000001],[1631505600,112352.24980000001],[1631592000,112352.24980000001],[1631678400,112352.24980000001],[1631764800,112352.24980000001],[1631851200,112352.24980000001],[1631937600,112352.24980000001],[1632024000,112352.24980000001],[1632110400,112352.24980000001],[1632196800,112352.24980000001],[1632283200,112352.24980000001],[1632369600,112352.24980000001],[1632456000,112352.24980000001],[1632542400,112352.24980000001],[1632628800,112352.24980000001],[1632715200,112352.24980000001],[1632801600,112352.24980000001],[1632888000,112352.24980000001],[1632974400,112352.24980000001],[1633060800,112352.24980000001],[1633147200,112352.24980000001],[1633233600,112352.24980000001],[1633320000,112352.24980000001],[1633406400,112352.24980000001],[1633492800,112352.24980000001],[1633579200,112352.24980000001],[1633665600,112352.24980000001],[1633752000,112352.24980000001],[1633838400,112352.24980000001],[1633924800,112352.24980000001],[1634011200,112352.24980000001],[1634097600,112352.24980000001],[1634184000,112352.24980000001],[1634270400,112352.24980000001],[1634356800,112352.24980000001],[1634443200,112352.24980000001],[1634529600,112352.24980000001],[1634616000,112352.24980000001],[1634702400,112352.24980000001],[1634788800,112352.24980000001],[1634875200,112352.24980000001],[1634961600,112352.24980000001],[1635048000,112352.24980000001],[1635134400,112352.24980000001],[1635220800,112352.24980000001],[1635307200,112352.24980000001],[1635393600,112352.24980000001],[1635480000,112352.24980000001],[1635566400,112352.24980000001],[1635652800,112352.24980000001],[1635739200,112352.24980000001],[1635825600,112352.24980000001],[1635912000,112352.24980000001],[1635998400,112352.24980000001],[1636084800,112352.24980000001],[1636171200,112352.24980000001],[1636257600,112352.24980000001],[1636347600,112352.24980000001],[1636434000,112352.24980000001],[1636520400,112352.24980000001],[1636606800,112352.24980000001],[1636693200,112352.24980000001],[1636779600,112352.24980000001],[1636866000,112352.24980000001],[1636952400,112352.24980000001],[1637038800,112352.24980000001],[1637125200,112352.24980000001],[1637211600,112352.24980000001],[1637298000,112352.24980000001],[1637384400,112352.24980000001],[1637470800,112352.24980000001],[1637557200,112352.24980000001],[1637643600,112352.24980000001],[1637730000,112352.24980000001],[1637816400,112352.24980000001],[1637902800,112352.24980000001],[1637989200,112352.24980000001],[1638075600,112352.24980000001],[1638162000,112352.24980000001],[1638248400,112352.24980000001],[1638334800,112352.24980000001],[1638421200,112352.24980000001],[1638507600,112352.24980000001],[1638594000,112352.24980000001],[1638680400,112352.24980000001],[1638766800,112352.24980000001],[1638853200,112352.24980000001],[1638939600,112352.24980000001],[1639026000,112352.24980000001],[1639112400,112352.24980000001],[1639198800,112352.24980000001],[1639285200,112352.24980000001],[1639371600,112352.24980000001],[1639458000,112352.24980000001],[1639544400,112352.24980000001],[1639630800,112352.24980000001],[1639717200,112352.24980000001],[1639803600,112352.24980000001],[1639890000,112352.24980000001],[1639976400,112352.24980000001],[1640062800,112352.24980000001],[1640149200,112352.24980000001],[1640235600,112352.24980000001],[1640322000,112352.24980000001],[1640408400,112352.24980000001],[1640494800,112352.24980000001],[1640581200,112352.24980000001],[1640667600,112352.24980000001],[1640754000,112352.24980000001],[1640840400,112352.24980000001],[1640926800,112352.24980000001],[1641013200,112352.24980000001],[1641099600,112352.24980000001],[1641186000,112352.24980000001],[1641272400,112352.24980000001],[1641358800,112352.24980000001],[1641445200,112352.24980000001],[1641531600,112352.24980000001],[1641618000,112352.24980000001],[1641704400,112352.24980000001],[1641790800,112352.24980000001],[1641877200,112352.24980000001],[1641963600,112352.24980000001],[1642050000,112352.24980000001],[1642136400,112352.24980000001],[1642222800,112352.24980000001],[1642309200,112352.24980000001],[1642395600,112352.24980000001],[1642482000,112352.24980000001],[1642568400,112352.24980000001],[1642654800,112352.24980000001],[1642741200,112352.24980000001],[1642827600,112352.24980000001],[1642914000,112352.24980000001],[1643000400,112352.24980000001],[1643086800,112352.24980000001],[1643173200,112352.24980000001],[1643259600,112352.24980000001],[1643346000,112352.24980000001],[1643432400,112352.24980000001],[1643518800,112352.24980000001],[1643605200,112352.24980000001],[1643691600,112352.24980000001],[1643778000,112352.24980000001],[1643864400,112352.24980000001],[1643950800,112352.24980000001],[1644037200,112352.24980000001],[1644123600,112352.24980000001],[1644210000,112352.24980000001],[1644296400,112352.24980000001],[1644382800,112352.24980000001],[1644469200,112352.24980000001],[1644555600,112352.24980000001],[1644642000,112352.24980000001],[1644728400,112352.24980000001],[1644814800,112352.24980000001],[1644901200,112352.24980000001],[1644987600,112352.24980000001],[1645074000,112352.24980000001],[1645160400,112352.24980000001],[1645246800,112352.24980000001],[1645333200,112352.24980000001],[1645419600,112352.24980000001],[1645506000,112352.24980000001],[1645592400,112352.24980000001],[1645678800,112352.24980000001],[1645765200,112352.24980000001],[1645851600,112352.24980000001],[1645938000,112352.24980000001],[1646024400,112352.24980000001],[1646110800,112352.24980000001],[1646197200,112352.24980000001],[1646283600,112352.24980000001],[1646370000,112352.24980000001],[1646456400,112352.24980000001],[1646542800,112352.24980000001],[1646629200,112352.24980000001],[1646715600,112352.24980000001],[1646802000,112352.24980000001],[1646888400,112352.24980000001],[1646974800,112352.24980000001],[1647061200,112352.24980000001],[1647147600,112352.24980000001],[1647230400,112352.24980000001],[1647316800,112352.24980000001],[1647403200,112352.24980000001],[1647489600,112352.24980000001],[1647576000,112352.24980000001],[1647662400,112352.24980000001],[1647748800,112352.24980000001],[1647835200,112352.24980000001],[1647921600,112352.24980000001],[1648008000,112352.24980000001],[1648094400,112352.24980000001],[1648180800,112352.24980000001],[1648267200,112352.24980000001],[1648353600,112352.24980000001],[1648440000,112352.24980000001],[1648526400,112352.24980000001],[1648612800,112352.24980000001],[1648699200,112352.24980000001],[1648785600,112352.24980000001],[1648872000,112352.24980000001],[1648958400,112352.24980000001],[1649044800,112352.24980000001],[1649131200,112352.24980000001],[1649217600,112352.24980000001],[1649304000,112352.24980000001],[1649390400,112352.24980000001],[1649476800,112352.24980000001],[1649563200,112352.24980000001],[1649649600,112352.24980000001],[1649736000,112352.24980000001],[1649822400,112352.24980000001],[1649908800,112352.24980000001],[1649995200,112352.24980000001],[1650081600,112352.24980000001],[1650168000,112352.24980000001],[1650254400,112352.24980000001],[1650340800,112352.24980000001],[1650427200,112352.24980000001],[1650513600,112352.24980000001],[1650600000,112352.24980000001],[1650686400,112352.24980000001],[1650772800,112352.24980000001],[1650859200,112352.24980000001],[1650945600,112352.24980000001],[1651032000,112352.24980000001],[1651118400,112352.24980000001],[1651204800,112352.24980000001],[1651291200,112352.24980000001],[1651377600,112352.24980000001],[1651464000,112352.24980000001],[1651550400,112352.24980000001],[1651636800,112352.24980000001],[1651723200,112352.24980000001],[1651809600,112352.24980000001],[1651896000,112352.24980000001],[1651982400,112352.24980000001],[1652068800,112352.24980000001],[1652155200,112352.24980000001],[1652241600,112352.24980000001],[1652328000,112352.24980000001],[1652414400,112352.24980000001],[1652500800,112352.24980000001],[1652587200,112352.24980000001],[1652673600,112352.24980000001],[1652760000,112352.24980000001],[1652846400,112352.24980000001],[1652932800,112352.24980000001],[1653019200,112352.24980000001],[1653105600,112352.24980000001],[1653192000,112352.24980000001],[1653278400,112352.24980000001],[1653364800,112352.24980000001],[1653451200,112352.24980000001],[1653537600,112352.24980000001],[1653624000,112352.24980000001],[1653710400,112352.24980000001],[1653796800,112352.24980000001],[1653883200,112352.24980000001],[1653969600,112352.24980000001],[1654056000,112352.24980000001],[1654142400,112352.24980000001],[1654228800,112352.24980000001],[1654315200,112352.24980000001],[1654401600,112352.24980000001],[1654488000,112352.24980000001],[1654574400,112352.24980000001],[1654660800,112352.24980000001],[1654747200,112352.24980000001],[1654833600,112352.24980000001],[1654920000,112352.24980000001],[1655006400,112352.24980000001],[1655092800,112352.24980000001],[1655179200,112352.24980000001],[1655265600,112352.24980000001],[1655352000,112352.24980000001],[1655438400,112352.24980000001],[1655524800,112352.24980000001],[1655611200,112352.24980000001],[1655697600,112352.24980000001],[1655784000,112352.24980000001],[1655870400,112352.24980000001],[1655956800,112352.24980000001],[1656043200,112352.24980000001],[1656129600,112352.24980000001],[1656216000,112352.24980000001],[1656302400,112352.24980000001],[1656388800,112352.24980000001],[1656475200,112352.24980000001],[1656561600,112352.24980000001],[1656648000,112352.24980000001],[1656734400,112352.24980000001],[1656820800,112352.24980000001],[1656907200,112352.24980000001],[1656993600,112352.24980000001],[1657080000,112352.24980000001],[1657166400,112352.24980000001],[1657252800,112352.24980000001],[1657339200,112352.24980000001],[1657425600,112352.24980000001],[1657512000,112352.24980000001],[1657598400,112352.24980000001],[1657684800,112352.24980000001],[1657771200,112352.24980000001],[1657857600,112352.24980000001],[1657944000,112352.24980000001],[1658030400,112352.24980000001],[1658116800,112352.24980000001],[1658203200,112352.24980000001],[1658289600,112352.24980000001],[1658376000,112352.24980000001],[1658462400,112352.24980000001],[1658548800,112352.24980000001],[1658635200,112352.24980000001],[1658721600,112352.24980000001],[1658808000,112352.24980000001],[1658894400,112352.24980000001],[1658980800,112352.24980000001],[1659067200,112352.24980000001],[1659153600,112352.24980000001],[1659240000,112352.24980000001],[1659326400,112352.24980000001],[1659412800,112352.24980000001],[1659499200,112352.24980000001],[1659585600,112352.24980000001],[1659672000,112352.24980000001],[1659758400,112352.24980000001],[1659844800,112352.24980000001],[1659931200,112352.24980000001],[1660017600,112352.24980000001],[1660104000,112352.24980000001],[1660190400,112352.24980000001],[1660276800,112352.24980000001],[1660363200,112352.24980000001],[1660449600,112352.24980000001],[1660536000,112352.24980000001],[1660622400,112352.24980000001],[1660708800,112352.24980000001],[1660795200,112352.24980000001],[1660881600,112352.24980000001],[1660968000,112352.24980000001],[1661054400,112352.24980000001],[1661140800,112352.24980000001],[1661227200,112352.24980000001],[1661313600,112352.24980000001],[1661400000,112352.24980000001],[1661486400,112352.24980000001],[1661572800,112352.24980000001],[1661659200,112352.24980000001],[1661745600,112352.24980000001],[1661832000,112352.24980000001],[1661918400,112352.24980000001],[1662004800,112352.24980000001],[1662091200,112352.24980000001],[1662177600,112352.24980000001],[1662264000,112352.24980000001],[1662350400,112352.24980000001],[1662436800,112352.24980000001],[1662523200,112352.24980000001],[1662609600,112352.24980000001],[1662696000,112352.24980000001],[1662782400,112352.24980000001],[1662868800,112352.24980000001],[1662955200,112352.24980000001],[1663041600,112352.24980000001],[1663128000,112352.24980000001],[1663214400,112352.24980000001],[1663300800,112352.24980000001],[1663387200,112352.24980000001],[1663473600,112352.24980000001],[1663560000,112352.24980000001],[1663646400,112352.24980000001],[1663732800,112352.24980000001],[1663819200,112352.24980000001],[1663905600,112352.24980000001],[1663992000,112352.24980000001],[1664078400,112352.24980000001],[1664164800,112352.24980000001],[1664251200,112352.24980000001],[1664337600,112352.24980000001],[1664424000,112352.24980000001],[1664510400,112352.24980000001],[1664596800,112352.24980000001],[1664683200,112352.24980000001],[1664769600,112352.24980000001],[1664856000,112352.24980000001],[1664942400,112352.24980000001],[1665028800,112352.24980000001],[1665115200,112352.24980000001],[1665201600,112352.24980000001],[1665288000,112352.24980000001],[1665374400,112352.24980000001],[1665460800,112352.24980000001],[1665547200,112352.24980000001],[1665633600,112352.24980000001],[1665720000,112352.24980000001],[1665806400,112352.24980000001],[1665892800,112352.24980000001],[1665979200,112352.24980000001],[1666065600,112352.24980000001],[1666152000,112352.24980000001],[1666238400,112352.24980000001],[1666324800,112352.24980000001],[1666411200,112352.24980000001],[1666497600,112352.24980000001],[1666584000,112352.24980000001],[1666670400,112352.24980000001],[1666756800,112352.24980000001],[1666843200,112352.24980000001],[1666929600,112352.24980000001],[1667016000,112352.24980000001],[1667102400,112352.24980000001],[1667188800,112352.24980000001],[1667275200,112352.24980000001],[1667361600,112352.24980000001],[1667448000,112352.24980000001],[1667534400,112352.24980000001],[1667620800,112352.24980000001],[1667707200,112352.24980000001],[1667797200,112352.24980000001],[1667883600,112352.24980000001],[1667970000,112352.24980000001],[1668056400,112352.24980000001],[1668142800,112352.24980000001],[1668229200,112352.24980000001],[1668315600,112352.24980000001],[1668402000,112352.24980000001],[1668488400,112352.24980000001],[1668574800,112352.24980000001],[1668661200,112352.24980000001],[1668747600,112352.24980000001],[1668834000,112352.24980000001],[1668920400,112352.24980000001],[1669006800,112352.24980000001],[1669093200,112352.24980000001],[1669179600,112352.24980000001],[1669266000,112352.24980000001],[1669352400,112352.24980000001],[1669438800,112352.24980000001],[1669525200,112352.24980000001],[1669611600,112352.24980000001],[1669698000,112352.24980000001],[1669784400,112352.24980000001],[1669870800,112352.24980000001],[1669957200,112352.24980000001],[1670043600,112352.24980000001],[1670130000,112352.24980000001],[1670216400,112352.24980000001],[1670302800,112352.24980000001],[1670389200,112352.24980000001],[1670475600,112352.24980000001],[1670562000,112352.24980000001],[1670648400,112352.24980000001],[1670734800,112352.24980000001],[1670821200,112352.24980000001],[1670907600,112352.24980000001],[1670994000,112352.24980000001],[1671080400,112352.24980000001],[1671166800,112352.24980000001],[1671253200,112352.24980000001],[1671339600,112352.24980000001],[1671426000,112352.24980000001],[1671512400,112352.24980000001],[1671598800,112352.24980000001],[1671685200,112352.24980000001],[1671771600,112352.24980000001],[1671858000,112352.24980000001],[1671944400,112352.24980000001],[1672030800,112352.24980000001],[1672117200,112352.24980000001],[1672203600,112352.24980000001],[1672290000,112352.24980000001],[1672376400,112352.24980000001],[1672462800,112352.24980000001],[1672549200,112352.24980000001],[1672635600,112352.24980000001],[1672722000,112352.24980000001],[1672808400,112352.24980000001],[1672894800,112352.24980000001],[1672981200,112352.24980000001],[1673067600,112352.24980000001],[1673154000,112352.24980000001],[1673240400,112352.24980000001],[1673326800,112352.24980000001],[1673413200,112352.24980000001],[1673499600,112352.24980000001],[1673586000,112352.24980000001],[1673672400,112352.24980000001],[1673758800,112352.24980000001],[1673845200,112352.24980000001],[1673931600,112352.24980000001],[1674018000,112352.24980000001],[1674104400,112352.24980000001],[1674190800,112352.24980000001],[1674277200,112352.24980000001],[1674363600,112352.24980000001],[1674450000,112352.24980000001],[1674536400,112352.24980000001],[1674622800,112352.24980000001],[1674709200,112352.24980000001],[1674795600,112352.24980000001],[1674882000,112352.24980000001],[1674968400,112352.24980000001],[1675054800,112352.24980000001],[1675141200,112352.24980000001],[1675227600,112352.24980000001],[1675314000,112352.24980000001],[1675400400,112352.24980000001],[1675486800,112352.24980000001],[1675573200,112352.24980000001],[1675659600,112352.24980000001],[1675746000,112352.24980000001],[1675832400,112352.24980000001],[1675918800,112352.24980000001],[1676005200,112352.24980000001],[1676091600,112352.24980000001],[1676178000,112352.24980000001],[1676264400,112352.24980000001],[1676350800,112352.24980000001],[1676437200,112352.24980000001],[1676523600,112352.24980000001],[1676610000,112352.24980000001],[1676696400,112352.24980000001],[1676782800,112352.24980000001],[1676869200,112352.24980000001],[1676955600,112352.24980000001],[1677042000,112352.24980000001],[1677128400,112352.24980000001],[1677214800,112352.24980000001],[1677301200,112352.24980000001],[1677387600,112352.24980000001],[1677474000,112352.24980000001],[1677560400,112352.24980000001],[1677646800,112352.24980000001],[1677733200,112352.24980000001],[1677819600,112352.24980000001],[1677906000,112352.24980000001],[1677992400,112352.24980000001],[1678078800,112352.24980000001],[1678165200,112352.24980000001],[1678251600,112352.24980000001],[1678338000,112352.24980000001],[1678424400,112352.24980000001],[1678510800,112352.24980000001],[1678597200,112352.24980000001],[1678680000,112352.24980000001],[1678766400,112352.24980000001],[1678852800,112352.24980000001],[1678939200,112352.24980000001],[1679025600,112352.24980000001],[1679112000,112352.24980000001],[1679198400,112352.24980000001],[1679284800,112352.24980000001],[1679371200,112352.24980000001],[1679457600,112352.24980000001],[1679544000,112352.24980000001],[1679630400,112352.24980000001],[1679716800,112352.24980000001],[1679803200,112352.24980000001],[1679889600,112352.24980000001],[1679976000,112352.24980000001],[1680062400,112352.24980000001],[1680148800,112352.24980000001],[1680235200,112352.24980000001],[1680321600,112352.24980000001],[1680408000,112352.24980000001],[1680494400,112352.24980000001],[1680580800,112352.24980000001],[1680667200,112352.24980000001],[1680753600,112352.24980000001],[1680840000,112352.24980000001],[1680926400,112352.24980000001],[1681012800,112352.24980000001],[1681099200,112352.24980000001],[1681185600,112352.24980000001],[1681272000,112352.24980000001],[1681358400,112352.24980000001],[1681444800,112352.24980000001],[1681531200,112352.24980000001],[1681617600,112352.24980000001],[1681704000,112352.24980000001],[1681790400,112352.24980000001],[1681876800,112352.24980000001],[1681963200,112352.24980000001],[1682049600,112352.24980000001],[1682136000,112352.24980000001],[1682222400,112352.24980000001],[1682308800,112352.24980000001],[1682395200,112352.24980000001],[1682481600,112352.24980000001],[1682568000,112352.24980000001],[1682654400,112352.24980000001],[1682740800,112352.24980000001],[1682827200,112352.24980000001],[1682913600,112352.24980000001],[1683000000,112352.24980000001],[1683086400,112352.24980000001],[1683172800,112352.24980000001],[1683259200,112352.24980000001],[1683345600,112352.24980000001],[1683432000,112352.24980000001],[1683518400,112352.24980000001],[1683604800,112352.24980000001],[1683691200,112352.24980000001],[1683777600,112352.24980000001],[1683864000,112352.24980000001],[1683950400,112352.24980000001],[1684036800,112352.24980000001],[1684123200,112352.24980000001],[1684209600,112352.24980000001],[1684296000,112352.24980000001],[1684382400,112352.24980000001],[1684468800,112352.24980000001],[1684555200,112352.24980000001],[1684641600,112352.24980000001],[1684728000,112352.24980000001],[1684814400,112352.24980000001],[1684900800,112352.24980000001],[1684987200,112352.24980000001],[1685073600,112352.24980000001],[1685160000,112352.24980000001],[1685246400,112352.24980000001],[1685332800,112352.24980000001],[1685419200,112352.24980000001],[1685505600,112352.24980000001],[1685592000,112352.24980000001],[1685678400,112352.24980000001],[1685764800,112352.24980000001],[1685851200,112352.24980000001],[1685937600,112352.24980000001],[1686024000,112352.24980000001],[1686110400,112352.24980000001],[1686196800,112352.24980000001],[1686283200,112352.24980000001],[1686369600,112352.24980000001],[1686456000,112352.24980000001],[1686542400,112352.24980000001],[1686628800,112352.24980000001],[1686715200,112352.24980000001],[1686801600,112352.24980000001],[1686888000,112352.24980000001],[1686974400,112352.24980000001],[1687060800,112352.24980000001],[1687147200,112352.24980000001],[1687233600,112352.24980000001],[1687320000,112352.24980000001],[1687406400,112352.24980000001],[1687492800,112352.24980000001],[1687579200,112352.24980000001],[1687665600,112352.24980000001],[1687752000,112352.24980000001],[1687838400,112352.24980000001],[1687924800,112352.24980000001],[1688011200,112352.24980000001],[1688097600,112352.24980000001],[1688184000,112352.24980000001],[1688270400,112352.24980000001],[1688356800,112352.24980000001],[1688443200,112352.24980000001],[1688529600,112352.24980000001],[1688616000,112352.24980000001],[1688702400,112352.24980000001],[1688788800,112352.24980000001],[1688875200,112352.24980000001],[1688961600,112352.24980000001],[1689048000,112352.24980000001],[1689134400,112352.24980000001],[1689220800,112352.24980000001],[1689307200,112352.24980000001],[1689393600,112352.24980000001],[1689480000,112352.24980000001],[1689566400,112352.24980000001],[1689652800,112352.24980000001],[1689739200,112352.24980000001],[1689825600,112352.24980000001],[1689912000,112352.24980000001],[1689998400,112352.24980000001],[1690084800,112352.24980000001],[1690171200,112352.24980000001],[1690257600,112352.24980000001],[1690344000,112352.24980000001],[1690430400,112352.24980000001],[1690516800,112352.24980000001],[1690603200,112352.24980000001],[1690689600,112352.24980000001],[1690776000,112352.24980000001],[1690862400,112352.24980000001],[1690948800,112352.24980000001],[1691035200,112352.24980000001],[1691121600,112352.24980000001],[1691208000,112352.24980000001],[1691294400,112352.24980000001],[1691380800,112352.24980000001],[1691467200,112352.24980000001],[1691553600,112352.24980000001],[1691640000,112352.24980000001],[1691726400,112352.24980000001],[1691812800,112352.24980000001],[1691899200,112352.24980000001],[1691985600,112352.24980000001],[1692072000,112352.24980000001],[1692158400,112352.24980000001],[1692244800,112352.24980000001],[1692331200,112352.24980000001],[1692417600,112352.24980000001],[1692504000,112352.24980000001],[1692590400,112352.24980000001],[1692676800,112352.24980000001],[1692763200,112352.24980000001],[1692849600,112352.24980000001],[1692936000,112352.24980000001],[1693022400,112352.24980000001],[1693108800,112352.24980000001],[1693195200,112352.24980000001],[1693281600,112352.24980000001],[1693368000,112352.24980000001],[1693454400,112352.24980000001],[1693540800,112352.24980000001],[1693627200,112352.24980000001],[1693713600,112352.24980000001],[1693800000,112352.24980000001],[1693886400,112352.24980000001],[1693972800,112352.24980000001],[1694059200,112352.24980000001],[1694145600,112352.24980000001],[1694232000,112352.24980000001],[1694318400,112352.24980000001],[1694404800,112352.24980000001],[1694491200,112352.24980000001],[1694577600,112352.24980000001],[1694664000,112352.24980000001],[1694750400,112352.24980000001],[1694836800,112352.24980000001],[1694923200,112352.24980000001],[1695009600,112352.24980000001],[1695096000,112352.24980000001],[1695182400,112352.24980000001],[1695268800,112352.24980000001],[1695355200,112352.24980000001],[1695441600,112352.24980000001],[1695528000,112352.24980000001],[1695614400,112352.24980000001],[1695700800,112352.24980000001],[1695787200,112352.24980000001],[1695873600,112352.24980000001],[1695960000,112352.24980000001],[1696046400,112352.24980000001],[1696132800,112352.24980000001],[1696219200,112352.24980000001],[1696305600,112352.24980000001],[1696392000,112352.24980000001],[1696478400,112352.24980000001],[1696564800,112352.24980000001],[1696651200,112352.24980000001],[1696737600,112352.24980000001],[1696824000,112352.24980000001],[1696910400,112352.24980000001],[1696996800,112352.24980000001],[1697083200,112352.24980000001],[1697169600,112352.24980000001],[1697256000,112352.24980000001],[1697342400,112352.24980000001],[1697428800,112352.24980000001],[1697515200,112352.24980000001],[1697601600,112352.24980000001],[1697688000,112352.24980000001],[1697774400,112352.24980000001],[1697860800,112352.24980000001],[1697947200,112352.24980000001],[1698033600,112352.24980000001],[1698120000,112352.24980000001],[1698206400,112352.24980000001],[1698292800,112352.24980000001],[1698379200,112352.24980000001],[1698465600,112352.24980000001],[1698552000,112352.24980000001],[1698638400,112352.24980000001],[1698724800,112352.24980000001],[1698811200,112352.24980000001],[1698897600,112352.24980000001],[1698984000,112352.24980000001],[1699070400,112352.24980000001],[1699156800,112352.24980000001],[1699246800,112352.24980000001],[1699333200,112352.24980000001],[1699419600,112352.24980000001],[1699506000,112352.24980000001],[1699592400,112352.24980000001],[1699678800,112352.24980000001],[1699765200,112352.24980000001],[1699851600,112352.24980000001],[1699938000,112352.24980000001],[1700024400,112352.24980000001],[1700110800,112352.24980000001],[1700197200,112352.24980000001],[1700283600,112352.24980000001],[1700370000,112352.24980000001],[1700456400,112352.24980000001],[1700542800,112352.24980000001],[1700629200,112352.24980000001],[1700715600,112352.24980000001],[1700802000,112352.24980000001],[1700888400,112352.24980000001],[1700974800,112352.24980000001],[1701061200,112352.24980000001],[1701147600,112352.24980000001],[1701234000,112352.24980000001],[1701320400,112352.24980000001],[1701406800,112352.24980000001],[1701493200,112352.24980000001],[1701579600,112352.24980000001],[1701666000,112352.24980000001],[1701752400,112352.24980000001],[1701838800,112352.24980000001],[1701925200,112352.24980000001],[1702011600,112352.24980000001],[1702098000,112352.24980000001],[1702184400,112352.24980000001],[1702270800,112352.24980000001],[1702357200,112352.24980000001],[1702443600,112352.24980000001],[1702530000,112352.24980000001],[1702616400,112352.24980000001],[1702702800,112352.24980000001],[1702789200,112352.24980000001],[1702875600,112352.24980000001],[1702962000,112352.24980000001],[1703048400,112352.24980000001],[1703134800,112352.24980000001],[1703221200,112352.24980000001],[1703307600,112352.24980000001],[1703394000,112352.24980000001],[1703480400,112352.24980000001],[1703566800,112352.24980000001],[1703653200,112352.24980000001],[1703739600,112352.24980000001],[1703826000,112352.24980000001],[1703912400,112352.24980000001],[1703998800,112352.24980000001],[1704085200,112352.24980000001],[1704171600,112352.24980000001],[1704258000,112352.24980000001],[1704344400,119594.11139999999],[1704430800,119594.11139999999],[1704517200,119594.11139999999],[1704603600,119594.11139999999],[1704690000,119594.11139999999],[1704776400,119594.11139999999],[1704862800,119594.11139999999],[1704949200,119594.11139999999],[1705035600,119594.11139999999],[1705122000,119594.11139999999],[1705208400,119594.11139999999],[1705294800,119594.11139999999],[1705381200,119594.11139999999],[1705467600,119594.11139999999],[1705554000,119594.11139999999],[1705640400,119594.11139999999],[1705726800,119594.11139999999],[1705813200,119594.11139999999],[1705899600,119594.11139999999],[1705986000,119594.11139999999],[1706072400,119594.11139999999],[1706158800,119594.11139999999],[1706245200,119594.11139999999],[1706331600,119594.11139999999],[1706418000,119594.11139999999],[1706504400,119594.11139999999],[1706590800,119594.11139999999],[1706677200,119594.11139999999],[1706763600,119594.11139999999],[1706850000,119594.11139999999],[1706936400,119594.11139999999],[1707022800,119594.11139999999],[1707109200,119594.11139999999],[1707195600,119594.11139999999],[1707282000,119594.11139999999],[1707368400,119594.11139999999],[1707454800,119594.11139999999],[1707541200,119594.11139999999],[1707627600,119594.11139999999],[1707714000,119594.11139999999],[1707800400,119594.11139999999],[1707886800,119594.11139999999],[1707973200,119594.11139999999],[1708059600,119594.11139999999],[1708146000,119594.11139999999],[1708232400,119594.11139999999],[1708318800,119594.11139999999],[1708405200,119594.11139999999],[1708491600,119594.11139999999],[1708578000,119594.11139999999],[1708664400,119594.11139999999],[1708750800,119594.11139999999],[1708837200,119594.11139999999],[1708923600,119594.11139999999],[1709010000,119594.11139999999],[1709096400,119594.11139999999],[1709182800,119594.11139999999],[1709269200,119594.11139999999],[1709355600,119594.11139999999],[1709442000,119594.11139999999],[1709528400,119594.11139999999],[1709614800,119594.11139999999],[1709701200,119594.11139999999],[1709787600,119594.11139999999],[1709874000,119594.11139999999],[1709960400,119594.11139999999],[1710046800,119594.11139999999],[1710129600,119594.11139999999],[1710216000,119594.11139999999],[1710302400,119594.11139999999],[1710388800,119594.11139999999],[1710475200,119594.11139999999],[1710561600,119594.11139999999],[1710648000,119594.11139999999],[1710734400,119594.11139999999],[1710820800,119594.11139999999],[1710907200,119594.11139999999],[1710993600,119594.11139999999],[1711080000,119594.11139999999],[1711166400,119594.11139999999],[1711252800,119594.11139999999],[1711339200,119594.11139999999],[1711425600,119594.11139999999],[1711512000,119594.11139999999],[1711598400,119594.11139999999],[1711684800,119594.11139999999],[1711771200,119594.11139999999],[1711857600,119594.11139999999],[1711944000,119594.11139999999],[1712030400,119594.11139999999],[1712116800,119594.11139999999],[1712203200,119594.11139999999],[1712289600,119594.11139999999],[1712376000,119594.11139999999],[1712462400,119594.11139999999],[1712548800,119594.11139999999],[1712635200,119594.11139999999],[1712721600,119594.11139999999],[1712808000,119594.11139999999],[1712894400,119594.11139999999],[1712980800,119594.11139999999],[1713067200,119594.11139999999],[1713153600,119594.11139999999],[1713240000,119594.11139999999],[1713326400,119594.11139999999],[1713412800,119594.11139999999],[1713499200,119594.11139999999],[1713585600,119594.11139999999],[1713672000,119594.11139999999],[1713758400,119594.11139999999],[1713844800,119594.11139999999],[1713931200,119594.11139999999],[1714017600,119594.11139999999],[1714104000,119594.11139999999],[1714190400,119594.11139999999],[1714276800,119594.11139999999],[1714363200,119594.11139999999],[1714449600,119594.11139999999],[1714536000,119594.11139999999],[1714622400,119594.11139999999],[1714708800,119594.11139999999],[1714795200,119594.11139999999],[1714881600,119594.11139999999],[1714968000,119594.11139999999],[1715054400,119594.11139999999],[1715140800,119594.11139999999],[1715227200,119594.11139999999],[1715313600,119594.11139999999],[1715400000,119594.11139999999],[1715486400,119594.11139999999],[1715572800,119594.11139999999],[1715659200,119594.11139999999],[1715745600,119594.11139999999],[1715832000,119594.11139999999],[1715918400,119594.11139999999],[1716004800,119594.11139999999],[1716091200,119594.11139999999],[1716177600,119594.11139999999],[1716264000,119594.11139999999],[1716350400,119594.11139999999],[1716436800,119594.11139999999],[1716523200,119594.11139999999],[1716609600,119594.11139999999],[1716696000,119594.11139999999],[1716782400,119594.11139999999],[1716868800,119594.11139999999],[1716955200,119594.11139999999],[1717041600,119594.11139999999],[1717128000,119594.11139999999],[1717214400,119594.11139999999],[1717300800,119594.11139999999],[1717387200,119594.11139999999],[1717473600,119594.11139999999],[1717560000,119594.11139999999],[1717646400,119594.11139999999],[1717732800,119594.11139999999],[1717819200,119594.11139999999],[1717905600,119594.11139999999],[1717992000,119594.11139999999],[1718078400,119594.11139999999],[1718164800,119594.11139999999],[1718251200,119594.11139999999],[1718337600,119594.11139999999],[1718424000,119594.11139999999],[1718510400,119594.11139999999],[1718596800,119594.11139999999],[1718683200,119594.11139999999],[1718769600,119594.11139999999],[1718856000,119594.11139999999],[1718942400,119594.11139999999],[1719028800,119594.11139999999],[1719115200,119594.11139999999],[1719201600,119594.11139999999],[1719288000,119594.11139999999],[1719374400,119594.11139999999],[1719460800,119594.11139999999],[1719547200,119594.11139999999],[1719633600,119594.11139999999],[1719720000,119594.11139999999],[1719806400,119594.11139999999],[1719892800,119594.11139999999],[1719979200,119594.11139999999],[1720065600,119594.11139999999],[1720152000,119594.11139999999],[1720238400,119594.11139999999],[1720324800,119594.11139999999],[1720411200,119594.11139999999],[1720497600,119594.11139999999],[1720584000,119594.11139999999],[1720670400,119594.11139999999],[1720756800,119594.11139999999],[1720843200,119594.11139999999],[1720929600,119594.11139999999],[1721016000,119594.11139999999],[1721102400,119594.11139999999],[1721188800,119594.11139999999],[1721275200,119594.11139999999],[1721361600,119594.11139999999],[1721448000,119594.11139999999],[1721534400,119594.11139999999],[1721620800,119594.11139999999],[1721707200,119594.11139999999],[1721793600,119594.11139999999],[1721880000,119594.11139999999],[1721966400,119594.11139999999],[1722052800,119594.11139999999],[1722139200,119594.11139999999],[1722225600,119594.11139999999],[1722312000,119594.11139999999],[1722398400,119594.11139999999],[1722484800,119594.11139999999],[1722571200,119594.11139999999],[1722657600,119594.11139999999],[1722744000,119594.11139999999],[1722830400,119594.11139999999],[1722916800,119594.11139999999],[1723003200,119594.11139999999],[1723089600,119594.11139999999],[1723176000,119594.11139999999],[1723262400,119594.11139999999],[1723348800,119594.11139999999],[1723435200,119594.11139999999],[1723521600,119594.11139999999],[1723608000,119594.11139999999],[1723694400,119594.11139999999],[1723780800,119594.11139999999],[1723867200,119594.11139999999],[1723953600,119594.11139999999],[1724040000,119594.11139999999],[1724126400,119594.11139999999],[1724212800,119594.11139999999],[1724299200,119594.11139999999],[1724385600,119594.11139999999],[1724472000,119594.11139999999],[1724558400,119594.11139999999],[1724644800,119594.11139999999],[1724731200,119594.11139999999],[1724817600,119594.11139999999],[1724904000,119594.11139999999],[1724990400,119594.11139999999],[1725076800,119594.11139999999],[1725163200,119594.11139999999],[1725249600,119594.11139999999],[1725336000,119594.11139999999],[1725422400,119594.11139999999],[1725508800,119594.11139999999],[1725595200,119594.11139999999],[1725681600,119594.11139999999],[1725768000,119594.11139999999],[1725854400,119594.11139999999],[1725940800,119594.11139999999],[1726027200,119594.11139999999],[1726113600,119594.11139999999],[1726200000,119594.11139999999],[1726286400,119594.11139999999],[1726372800,119594.11139999999],[1726459200,119594.11139999999],[1726545600,119594.11139999999],[1726632000,119594.11139999999],[1726718400,119594.11139999999],[1726804800,119594.11139999999],[1726891200,119594.11139999999],[1726977600,119594.11139999999],[1727064000,119594.11139999999],[1727150400,119594.11139999999],[1727236800,119594.11139999999],[1727323200,119594.11139999999],[1727409600,119594.11139999999],[1727496000,119594.11139999999],[1727582400,119594.11139999999],[1727668800,119594.11139999999],[1727755200,119594.11139999999],[1727841600,119594.11139999999],[1727928000,119594.11139999999],[1728014400,119594.11139999999],[1728100800,119594.11139999999],[1728187200,119594.11139999999],[1728273600,119594.11139999999],[1728360000,119594.11139999999],[1728446400,119594.11139999999],[1728532800,119594.11139999999],[1728619200,119594.11139999999],[1728705600,119594.11139999999],[1728792000,119594.11139999999],[1728878400,119594.11139999999],[1728964800,119594.11139999999],[1729051200,119594.11139999999],[1729137600,119594.11139999999],[1729224000,119594.11139999999],[1729310400,119594.11139999999],[1729396800,119594.11139999999],[1729483200,119594.11139999999],[1729569600,119594.11139999999],[1729656000,119594.11139999999],[1729742400,119594.11139999999],[1729828800,119594.11139999999],[1729915200,119594.11139999999],[1730001600,119594.11139999999],[1730088000,119594.11139999999],[1730174400,119594.11139999999],[1730260800,119594.11139999999],[1730347200,119594.11139999999],[1730433600,119594.11139999999],[1730520000,119594.11139999999],[1730606400,119594.11139999999],[1730696400,119594.11139999999],[1730782800,119594.11139999999],[1730869200,119594.11139999999],[1730955600,119594.11139999999],[1731042000,119594.11139999999],[1731128400,119594.11139999999],[1731214800,119594.11139999999],[1731301200,119594.11139999999],[1731387600,119594.11139999999],[1731474000,119594.11139999999],[1731560400,119594.11139999999],[1731646800,119594.11139999999],[1731733200,119594.11139999999],[1731819600,119594.11139999999],[1731906000,119594.11139999999],[1731992400,119594.11139999999],[1732078800,119594.11139999999],[1732165200,119594.11139999999],[1732251600,119594.11139999999],[1732338000,119594.11139999999],[1732424400,119594.11139999999],[1732510800,119594.11139999999],[1732597200,119594.11139999999],[1732683600,119594.11139999999],[1732770000,119594.11139999999],[1732856400,119594.11139999999],[1732942800,119594.11139999999],[1733029200,119594.11139999999],[1733115600,119594.11139999999],[1733202000,119594.11139999999],[1733288400,119594.11139999999],[1733374800,119594.11139999999],[1733461200,119594.11139999999],[1733547600,119594.11139999999],[1733634000,119594.11139999999],[1733720400,119594.11139999999],[1733806800,119594.11139999999],[1733893200,119594.11139999999],[1733979600,119594.11139999999],[1734066000,119594.11139999999],[1734152400,119594.11139999999],[1734238800,119594.11139999999],[1734325200,119594.11139999999],[1734411600,119594.11139999999],[1734498000,119594.11139999999],[1734584400,119594.11139999999],[1734670800,119594.11139999999],[1734757200,119594.11139999999],[1734843600,119594.11139999999],[1734930000,119594.11139999999],[1735016400,119594.11139999999],[1735102800,119594.11139999999],[1735189200,119594.11139999999],[1735275600,119594.11139999999],[1735362000,119594.11139999999],[1735448400,119594.11139999999],[1735534800,119594.11139999999],[1735621200,119594.11139999999],[1735707600,119594.11139999999],[1735794000,119594.11139999999],[1735880400,119594.11139999999],[1735966800,119594.11139999999],[1736053200,119594.11139999999],[1736139600,119594.11139999999],[1736226000,119594.11139999999],[1736312400,119594.11139999999],[1736398800,119594.11139999999],[1736485200,119594.11139999999],[1736571600,119594.11139999999],[1736658000,119594.11139999999],[1736744400,119594.11139999999],[1736830800,119594.11139999999],[1736917200,119594.11139999999],[1737003600,119594.11139999999],[1737090000,119594.11139999999],[1737176400,119594.11139999999],[1737262800,119594.11139999999],[1737349200,119594.11139999999],[1737435600,119594.11139999999],[1737522000,119594.11139999999],[1737608400,119594.11139999999],[1737694800,119594.11139999999],[1737781200,119594.11139999999],[1737867600,119594.11139999999],[1737954000,119594.11139999999],[1738040400,119594.11139999999],[1738126800,119594.11139999999],[1738213200,119594.11139999999],[1738299600,119594.11139999999],[1738386000,119594.11139999999],[1738472400,119594.11139999999],[1738558800,119594.11139999999],[1738645200,119594.11139999999],[1738731600,119594.11139999999],[1738818000,119594.11139999999],[1738904400,119594.11139999999],[1738990800,119594.11139999999],[1739077200,119594.11139999999],[1739163600,119594.11139999999],[1739250000,119594.11139999999],[1739336400,119594.11139999999],[1739422800,119594.11139999999],[1739509200,119594.11139999999],[1739595600,119594.11139999999],[1739682000,119594.11139999999],[1739768400,119594.11139999999],[1739854800,119594.11139999999],[1739941200,119594.11139999999],[1740027600,119594.11139999999],[1740114000,119594.11139999999],[1740200400,119594.11139999999],[1740286800,119594.11139999999],[1740373200,119594.11139999999],[1740459600,119594.11139999999],[1740546000,119594.11139999999],[1740632400,119594.11139999999],[1740718800,119594.11139999999],[1740805200,119594.11139999999],[1740891600,119594.11139999999],[1740978000,119594.11139999999],[1741064400,119594.11139999999],[1741150800,119594.11139999999],[1741237200,119594.11139999999],[1741323600,119594.11139999999],[1741410000,119594.11139999999],[1741496400,119594.11139999999],[1741579200,119594.11139999999],[1741665600,119594.11139999999],[1741752000,119594.11139999999],[1741838400,119594.11139999999],[1741924800,119594.11139999999],[1742011200,119594.11139999999],[1742097600,119594.11139999999],[1742184000,119594.11139999999],[1742270400,119594.11139999999],[1742356800,119594.11139999999],[1742443200,119594.11139999999],[1742529600,119594.11139999999],[1742616000,119594.11139999999],[1742702400,119594.11139999999],[1742788800,119594.11139999999],[1742875200,119594.11139999999],[1742961600,119594.11139999999],[1743048000,119594.11139999999],[1743134400,119594.11139999999],[1743220800,119594.11139999999],[1743307200,119594.11139999999],[1743393600,119594.11139999999],[1743480000,119594.11139999999],[1743566400,119594.11139999999],[1743652800,119594.11139999999],[1743739200,119594.11139999999],[1743825600,119594.11139999999],[1743912000,119594.11139999999],[1743998400,119594.11139999999],[1744084800,119594.11139999999],[1744171200,119594.11139999999],[1744257600,119594.11139999999],[1744344000,119594.11139999999],[1744430400,119594.11139999999],[1744516800,119594.11139999999],[1744603200,119594.11139999999],[1744689600,119594.11139999999],[1744776000,119594.11139999999],[1744862400,119594.11139999999],[1744948800,119594.11139999999],[1745035200,119594.11139999999],[1745121600,119594.11139999999],[1745208000,119594.11139999999],[1745294400,119594.11139999999],[1745380800,119594.11139999999],[1745467200,119594.11139999999],[1745553600,119594.11139999999],[1745640000,119594.11139999999],[1745726400,119594.11139999999],[1745812800,119594.11139999999],[1745899200,119594.11139999999],[1745985600,119594.11139999999],[1746072000,119594.11139999999],[1746158400,119594.11139999999],[1746244800,119594.11139999999],[1746331200,119594.11139999999],[1746417600,119594.11139999999],[1746504000,119594.11139999999],[1746590400,119594.11139999999],[1746676800,119594.11139999999],[1746763200,119594.11139999999],[1746849600,119594.11139999999],[1746936000,119594.11139999999],[1747022400,119594.11139999999],[1747108800,119594.11139999999],[1747195200,119594.11139999999],[1747281600,119594.11139999999],[1747368000,119594.11139999999],[1747454400,119594.11139999999],[1747540800,119594.11139999999],[1747627200,119594.11139999999],[1747713600,119594.11139999999],[1747800000,119594.11139999999],[1747886400,119594.11139999999],[1747972800,119594.11139999999],[1748059200,119594.11139999999],[1748145600,119594.11139999999],[1748232000,119594.11139999999],[1748318400,119594.11139999999],[1748404800,119594.11139999999],[1748491200,119594.11139999999],[1748577600,119594.11139999999],[1748664000,119594.11139999999],[1748750400,119594.11139999999],[1748836800,119594.11139999999],[1748923200,119594.11139999999],[1749009600,119594.11139999999],[1749096000,119594.11139999999],[1749182400,119594.11139999999],[1749268800,119594.11139999999],[1749355200,119594.11139999999],[1749441600,119594.11139999999],[1749528000,119594.11139999999],[1749614400,119594.11139999999],[1749700800,119594.11139999999],[1749787200,119594.11139999999],[1749873600,119594.11139999999],[1749960000,119594.11139999999],[1750046400,119594.11139999999],[1750132800,119594.11139999999],[1750219200,119594.11139999999],[1750305600,119594.11139999999],[1750392000,119594.11139999999],[1750478400,119594.11139999999],[1750564800,119594.11139999999],[1750651200,119594.11139999999],[1750737600,119594.11139999999],[1750824000,119594.11139999999],[1750910400,119594.11139999999],[1750996800,119594.11139999999],[1751083200,119594.11139999999],[1751169600,119594.11139999999],[1751256000,119594.11139999999],[1751342400,119594.11139999999],[1751428800,119594.11139999999],[1751515200,119594.11139999999],[1751601600,119594.11139999999],[1751688000,119594.11139999999],[1751774400,119594.11139999999],[1751860800,119594.11139999999],[1751947200,119594.11139999999],[1752033600,119594.11139999999],[1752120000,119594.11139999999],[1752206400,119594.11139999999],[1752292800,119594.11139999999],[1752379200,119594.11139999999],[1752465600,119594.11139999999],[1752552000,119594.11139999999],[1752638400,119594.11139999999],[1752724800,119594.11139999999],[1752811200,119594.11139999999],[1752897600,119594.11139999999],[1752984000,119594.11139999999],[1753070400,119594.11139999999],[1753156800,119594.11139999999],[1753243200,119594.11139999999],[1753329600,119594.11139999999],[1753416000,119594.11139999999],[1753502400,119594.11139999999],[1753588800,119594.11139999999],[1753675200,119594.11139999999],[1753761600,119594.11139999999],[1753848000,119594.11139999999],[1753934400,119594.11139999999],[1754020800,119594.11139999999],[1754107200,119594.11139999999],[1754193600,119594.11139999999],[1754280000,119594.11139999999],[1754366400,119594.11139999999],[1754452800,119594.11139999999],[1754539200,119594.11139999999],[1754625600,119594.11139999999],[1754712000,119594.11139999999],[1754798400,119594.11139999999],[1754884800,119594.11139999999],[1754971200,119594.11139999999],[1755057600,119594.11139999999],[1755144000,119594.11139999999],[1755230400,119594.11139999999],[1755316800,119594.11139999999],[1755403200,119594.11139999999],[1755489600,119594.11139999999],[1755576000,119594.11139999999],[1755662400,119594.11139999999],[1755748800,119594.11139999999],[1755835200,119594.11139999999],[1755921600,119594.11139999999],[1756008000,119594.11139999999],[1756094400,119594.11139999999],[1756180800,119594.11139999999],[1756267200,119594.11139999999],[1756353600,119594.11139999999],[1756440000,119594.11139999999],[1756526400,119594.11139999999],[1756612800,119594.11139999999],[1756699200,119594.11139999999],[1756785600,119594.11139999999],[1756872000,119594.11139999999],[1756958400,119594.11139999999],[1757044800,119594.11139999999],[1757131200,119594.11139999999],[1757217600,119594.11139999999],[1757304000,119594.11139999999],[1757390400,119594.11139999999],[1757476800,119594.11139999999],[1757563200,119594.11139999999],[1757649600,119594.11139999999],[1757736000,119594.11139999999],[1757822400,119594.11139999999],[1757908800,119594.11139999999],[1757995200,119594.11139999999],[1758081600,119594.11139999999],[1758168000,119594.11139999999],[1758254400,119594.11139999999],[1758340800,119594.11139999999],[1758427200,119594.11139999999],[1758513600,119594.11139999999],[1758600000,119594.11139999999],[1758686400,119594.11139999999],[1758772800,119594.11139999999],[1758859200,119594.11139999999],[1758945600,119594.11139999999],[1759032000,119594.11139999999],[1759118400,119594.11139999999],[1759204800,119594.11139999999],[1759291200,119594.11139999999],[1759377600,119594.11139999999],[1759464000,119594.11139999999],[1759550400,119594.11139999999],[1759636800,119594.11139999999],[1759723200,119594.11139999999],[1759809600,119594.11139999999],[1759896000,119594.11139999999],[1759982400,119594.11139999999],[1760068800,119594.11139999999],[1760155200,119594.11139999999],[1760241600,119594.11139999999],[1760328000,119594.11139999999],[1760414400,119594.11139999999],[1760500800,119594.11139999999],[1760587200,119594.11139999999],[1760673600,119594.11139999999],[1760760000,119594.11139999999],[1760846400,119594.11139999999],[1760932800,119594.11139999999],[1761019200,119594.11139999999],[1761105600,119594.11139999999],[1761192000,119594.11139999999],[1761278400,119594.11139999999],[1761364800,119594.11139999999],[1761451200,119594.11139999999],[1761537600,119594.11139999999],[1761624000,119594.11139999999],[1761710400,119594.11139999999],[1761796800,119594.11139999999],[1761883200,119594.11139999999],[1761969600,119594.11139999999],[1762056000,119594.11139999999],[1762146000,119594.11139999999],[1762232400,119594.11139999999],[1762318800,119594.11139999999],[1762405200,119594.11139999999],[1762491600,119594.11139999999],[1762578000,119594.11139999999],[1762664400,119594.11139999999],[1762750800,119594.11139999999],[1762837200,119594.11139999999],[1762923600,119594.11139999999],[1763010000,119594.11139999999],[1763096400,119594.11139999999],[1763182800,119594.11139999999],[1763269200,119594.11139999999],[1763355600,119594.11139999999],[1763442000,119594.11139999999],[1763528400,119594.11139999999],[1763614800,119594.11139999999],[1763701200,119594.11139999999],[1763787600,119594.11139999999],[1763874000,119594.11139999999],[1763960400,119594.11139999999],[1764046800,119594.11139999999],[1764133200,119594.11139999999],[1764219600,119594.11139999999],[1764306000,119594.11139999999],[1764392400,119594.11139999999],[1764478800,119594.11139999999],[1764565200,119594.11139999999],[1764651600,119594.11139999999],[1764738000,119594.11139999999],[1764824400,119594.11139999999],[1764910800,119594.11139999999],[1764997200,119594.11139999999],[1765083600,119594.11139999999],[1765170000,119594.11139999999],[1765256400,119594.11139999999],[1765342800,119594.11139999999],[1765429200,119594.11139999999],[1765515600,119594.11139999999],[1765602000,119594.11139999999],[1765688400,119594.11139999999],[1765774800,119594.11139999999],[1765861200,119594.11139999999],[1765947600,119594.11139999999],[1766034000,119594.11139999999],[1766120400,119594.11139999999],[1766206800,119594.11139999999],[1766293200,119594.11139999999],[1766379600,119594.11139999999],[1766466000,119594.11139999999],[1766552400,119594.11139999999],[1766638800,119594.11139999999],[1766725200,119594.11139999999],[1766811600,119594.11139999999],[1766898000,119594.11139999999],[1766984400,119594.11139999999],[1767070800,119594.11139999999],[1767157200,119594.11139999999],[1767243600,119594.11139999999],[1767330000,119594.11139999999],[1767416400,119594.11139999999],[1767502800,119594.11139999999],[1767589200,119594.11139999999],[1767675600,119594.11139999999],[1767762000,119594.11139999999],[1767848400,119594.11139999999],[1767934800,119594.11139999999],[1768021200,119594.11139999999],[1768107600,119594.11139999999],[1768194000,119594.11139999999],[1768280400,119594.11139999999],[1768366800,119594.11139999999],[1768453200,119594.11139999999],[1768539600,119594.11139999999],[1768626000,119594.11139999999],[1768712400,119594.11139999999],[1768798800,119594.11139999999],[1768885200,119594.11139999999],[1768971600,119594.11139999999],[1769058000,119594.11139999999],[1769144400,119594.11139999999],[1769230800,119594.11139999999],[1769317200,119594.11139999999],[1769403600,119594.11139999999],[1769490000,119594.11139999999],[1769576400,119594.11139999999],[1769662800,119594.11139999999],[1769749200,119594.11139999999],[1769835600,119594.11139999999],[1769922000,119594.11139999999],[1770008400,119594.11139999999],[1770094800,119594.11139999999],[1770181200,119594.11139999999],[1770267600,119594.11139999999],[1770354000,119594.11139999999],[1770440400,119594.11139999999],[1770526800,119594.11139999999],[1770613200,119594.11139999999],[1770699600,119594.11139999999],[1770786000,119594.11139999999],[1770872400,119594.11139999999],[1770958800,119594.11139999999],[1771045200,119594.11139999999],[1771131600,119594.11139999999],[1771218000,119594.11139999999],[1771304400,119594.11139999999],[1771390800,119594.11139999999],[1771477200,119594.11139999999],[1771563600,119594.11139999999],[1771650000,119594.11139999999],[1771736400,119594.11139999999],[1771822800,119594.11139999999],[1771909200,119594.11139999999],[1771995600,119594.11139999999],[1772082000,119594.11139999999],[1772168400,119594.11139999999],[1772254800,119594.11139999999],[1772341200,119594.11139999999],[1772427600,119594.11139999999],[1772514000,119594.11139999999],[1772600400,119594.11139999999],[1772686800,119594.11139999999],[1772773200,119594.11139999999],[1772859600,119594.11139999999],[1772946000,119594.11139999999],[1773028800,119594.11139999999],[1773115200,119594.11139999999],[1773201600,119594.11139999999],[1773288000,119594.11139999999],[1773374400,119594.11139999999],[1773460800,119594.11139999999],[1773547200,119594.11139999999],[1773633600,119594.11139999999],[1773720000,119594.11139999999],[1773806400,119594.11139999999],[1773892800,119594.11139999999],[1773979200,119594.11139999999],[1774065600,119594.11139999999],[1774152000,119594.11139999999],[1774238400,119594.11139999999],[1774324800,119594.11139999999],[1774411200,119594.11139999999],[1774497600,119594.11139999999],[1774584000,119594.11139999999],[1774670400,119594.11139999999],[1774756800,119594.11139999999],[1774843200,119594.11139999999],[1774929600,119594.11139999999],[1775016000,119594.11139999999],[1775102400,119594.11139999999],[1775160000,119594.11139999999]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24935.472699999998],[1041742800,24935.472699999998],[1041829200,24935.472699999998],[1041915600,24935.472699999998],[1042002000,24935.472699999998],[1042088400,24935.472699999998],[1042174800,24935.472699999998],[1042261200,24935.472699999998],[1042347600,24935.472699999998],[1042434000,24935.472699999998],[1042520400,24935.472699999998],[1042606800,24935.472699999998],[1042693200,24935.472699999998],[1042779600,24935.472699999998],[1042866000,24935.472699999998],[1042952400,24935.472699999998],[1043038800,24935.472699999998],[1043125200,24935.472699999998],[1043211600,24935.472699999998],[1043298000,24935.472699999998],[1043384400,24935.472699999998],[1043470800,24935.472699999998],[1043557200,24935.472699999998],[1043643600,24935.472699999998],[1043730000,24935.472699999998],[1043816400,24935.472699999998],[1043902800,24935.472699999998],[1043989200,24935.472699999998],[1044075600,24935.472699999998],[1044162000,24935.472699999998],[1044248400,24935.472699999998],[1044334800,24935.472699999998],[1044421200,24935.472699999998],[1044507600,24935.472699999998],[1044594000,24935.472699999998],[1044680400,24935.472699999998],[1044766800,24935.472699999998],[1044853200,24935.472699999998],[1044939600,24935.472699999998],[1045026000,24935.472699999998],[1045112400,24935.472699999998],[1045198800,24935.472699999998],[1045285200,24935.472699999998],[1045371600,24935.472699999998],[1045458000,24935.472699999998],[1045544400,24935.472699999998],[1045630800,24935.472699999998],[1045717200,24935.472699999998],[1045803600,24935.472699999998],[1045890000,24935.472699999998],[1045976400,24935.472699999998],[1046062800,24935.472699999998],[1046149200,24935.472699999998],[1046235600,24935.472699999998],[1046322000,24935.472699999998],[1046408400,24935.472699999998],[1046494800,24935.472699999998],[1046581200,24935.472699999998],[1046667600,24935.472699999998],[1046754000,24935.472699999998],[1046840400,24935.472699999998],[1046926800,24935.472699999998],[1047013200,24935.472699999998],[1047099600,24935.472699999998],[1047186000,24935.472699999998],[1047272400,24935.472699999998],[1047358800,24935.472699999998],[1047445200,24935.472699999998],[1047531600,24935.472699999998],[1047618000,24935.472699999998],[1047704400,24935.472699999998],[1047790800,24935.472699999998],[1047877200,24935.472699999998],[1047963600,24935.472699999998],[1048050000,24935.472699999998],[1048136400,24935.472699999998],[1048222800,24935.472699999998],[1048309200,24935.472699999998],[1048395600,24935.472699999998],[1048482000,24935.472699999998],[1048568400,24935.472699999998],[1048654800,24935.472699999998],[1048741200,24935.472699999998],[1048827600,24935.472699999998],[1048914000,24935.472699999998],[1049000400,24935.472699999998],[1049086800,24935.472699999998],[1049173200,24935.472699999998],[1049259600,24935.472699999998],[1049346000,24935.472699999998],[1049432400,24935.472699999998],[1049518800,24935.472699999998],[1049605200,24935.472699999998],[1049688000,24935.472699999998],[1049774400,24935.472699999998],[1049860800,24935.472699999998],[1049947200,24935.472699999998],[1050033600,24935.472699999998],[1050120000,24935.472699999998],[1050206400,24935.472699999998],[1050292800,24935.472699999998],[1050379200,24935.472699999998],[1050465600,24935.472699999998],[1050552000,24935.472699999998],[1050638400,24935.472699999998],[1050724800,24935.472699999998],[1050811200,24935.472699999998],[1050897600,24935.472699999998],[1050984000,24935.472699999998],[1051070400,24935.472699999998],[1051156800,24935.472699999998],[1051243200,24935.472699999998],[1051329600,24935.472699999998],[1051416000,24935.472699999998],[1051502400,24935.472699999998],[1051588800,24935.472699999998],[1051675200,24935.472699999998],[1051761600,24935.472699999998],[1051848000,24935.472699999998],[1051934400,24935.472699999998],[1052020800,24935.472699999998],[1052107200,24935.472699999998],[1052193600,24935.472699999998],[1052280000,24935.472699999998],[1052366400,24935.472699999998],[1052452800,24935.472699999998],[1052539200,24935.472699999998],[1052625600,24935.472699999998],[1052712000,24935.472699999998],[1052798400,24935.472699999998],[1052884800,24935.472699999998],[1052971200,24935.472699999998],[1053057600,24935.472699999998],[1053144000,24935.472699999998],[1053230400,24935.472699999998],[1053316800,24935.472699999998],[1053403200,24935.472699999998],[1053489600,24935.472699999998],[1053576000,24935.472699999998],[1053662400,24935.472699999998],[1053748800,24935.472699999998],[1053835200,24935.472699999998],[1053921600,24935.472699999998],[1054008000,24935.472699999998],[1054094400,24935.472699999998],[1054180800,24935.472699999998],[1054267200,24935.472699999998],[1054353600,24935.472699999998],[1054440000,24935.472699999998],[1054526400,24935.472699999998],[1054612800,24935.472699999998],[1054699200,24935.472699999998],[1054785600,24935.472699999998],[1054872000,24935.472699999998],[1054958400,24935.472699999998],[1055044800,24935.472699999998],[1055131200,24935.472699999998],[1055217600,24935.472699999998],[1055304000,24935.472699999998],[1055390400,24935.472699999998],[1055476800,24935.472699999998],[1055563200,24935.472699999998],[1055649600,24935.472699999998],[1055736000,24935.472699999998],[1055822400,24935.472699999998],[1055908800,24935.472699999998],[1055995200,24935.472699999998],[1056081600,24935.472699999998],[1056168000,24935.472699999998],[1056254400,24935.472699999998],[1056340800,24935.472699999998],[1056427200,24935.472699999998],[1056513600,24935.472699999998],[1056600000,24935.472699999998],[1056686400,24935.472699999998],[1056772800,24935.472699999998],[1056859200,24935.472699999998],[1056945600,24935.472699999998],[1057032000,24935.472699999998],[1057118400,24935.472699999998],[1057204800,24935.472699999998],[1057291200,24935.472699999998],[1057377600,24935.472699999998],[1057464000,24935.472699999998],[1057550400,24935.472699999998],[1057636800,24935.472699999998],[1057723200,24935.472699999998],[1057809600,24935.472699999998],[1057896000,24935.472699999998],[1057982400,24935.472699999998],[1058068800,24935.472699999998],[1058155200,24935.472699999998],[1058241600,24935.472699999998],[1058328000,24935.472699999998],[1058414400,24935.472699999998],[1058500800,24935.472699999998],[1058587200,24935.472699999998],[1058673600,24935.472699999998],[1058760000,24935.472699999998],[1058846400,24935.472699999998],[1058932800,24935.472699999998],[1059019200,24935.472699999998],[1059105600,24935.472699999998],[1059192000,24935.472699999998],[1059278400,24935.472699999998],[1059364800,24935.472699999998],[1059451200,24935.472699999998],[1059537600,24935.472699999998],[1059624000,24935.472699999998],[1059710400,24935.472699999998],[1059796800,24935.472699999998],[1059883200,24935.472699999998],[1059969600,24935.472699999998],[1060056000,24935.472699999998],[1060142400,24935.472699999998],[1060228800,24935.472699999998],[1060315200,24935.472699999998],[1060401600,24935.472699999998],[1060488000,24935.472699999998],[1060574400,24935.472699999998],[1060660800,24935.472699999998],[1060747200,24935.472699999998],[1060833600,24935.472699999998],[1060920000,24935.472699999998],[1061006400,24935.472699999998],[1061092800,24935.472699999998],[1061179200,24935.472699999998],[1061265600,24935.472699999998],[1061352000,24935.472699999998],[1061438400,24935.472699999998],[1061524800,24935.472699999998],[1061611200,24935.472699999998],[1061697600,24935.472699999998],[1061784000,24935.472699999998],[1061870400,24935.472699999998],[1061956800,24935.472699999998],[1062043200,24935.472699999998],[1062129600,24935.472699999998],[1062216000,24935.472699999998],[1062302400,24935.472699999998],[1062388800,24935.472699999998],[1062475200,24935.472699999998],[1062561600,24935.472699999998],[1062648000,24935.472699999998],[1062734400,24935.472699999998],[1062820800,24935.472699999998],[1062907200,24935.472699999998],[1062993600,24935.472699999998],[1063080000,24935.472699999998],[1063166400,24935.472699999998],[1063252800,24935.472699999998],[1063339200,24935.472699999998],[1063425600,24935.472699999998],[1063512000,24935.472699999998],[1063598400,24935.472699999998],[1063684800,24935.472699999998],[1063771200,24935.472699999998],[1063857600,24935.472699999998],[1063944000,24935.472699999998],[1064030400,24935.472699999998],[1064116800,24935.472699999998],[1064203200,24935.472699999998],[1064289600,24935.472699999998],[1064376000,24935.472699999998],[1064462400,24935.472699999998],[1064548800,24935.472699999998],[1064635200,24935.472699999998],[1064721600,24935.472699999998],[1064808000,24935.472699999998],[1064894400,24935.472699999998],[1064980800,24935.472699999998],[1065067200,24935.472699999998],[1065153600,24935.472699999998],[1065240000,24935.472699999998],[1065326400,24935.472699999998],[1065412800,24935.472699999998],[1065499200,24935.472699999998],[1065585600,24935.472699999998],[1065672000,24935.472699999998],[1065758400,24935.472699999998],[1065844800,24935.472699999998],[1065931200,24935.472699999998],[1066017600,24935.472699999998],[1066104000,24935.472699999998],[1066190400,24935.472699999998],[1066276800,24935.472699999998],[1066363200,24935.472699999998],[1066449600,24935.472699999998],[1066536000,24935.472699999998],[1066622400,24935.472699999998],[1066708800,24935.472699999998],[1066795200,24935.472699999998],[1066881600,24935.472699999998],[1066968000,24935.472699999998],[1067054400,24935.472699999998],[1067140800,24935.472699999998],[1067230800,24935.472699999998],[1067317200,24935.472699999998],[1067403600,24935.472699999998],[1067490000,24935.472699999998],[1067576400,24935.472699999998],[1067662800,24935.472699999998],[1067749200,24935.472699999998],[1067835600,24935.472699999998],[1067922000,24935.472699999998],[1068008400,24935.472699999998],[1068094800,24935.472699999998],[1068181200,24935.472699999998],[1068267600,24935.472699999998],[1068354000,24935.472699999998],[1068440400,24935.472699999998],[1068526800,24935.472699999998],[1068613200,24935.472699999998],[1068699600,24935.472699999998],[1068786000,24935.472699999998],[1068872400,24935.472699999998],[1068958800,24935.472699999998],[1069045200,24935.472699999998],[1069131600,24935.472699999998],[1069218000,24935.472699999998],[1069304400,24935.472699999998],[1069390800,24935.472699999998],[1069477200,24935.472699999998],[1069563600,24935.472699999998],[1069650000,24935.472699999998],[1069736400,24935.472699999998],[1069822800,24935.472699999998],[1069909200,24935.472699999998],[1069995600,24935.472699999998],[1070082000,24935.472699999998],[1070168400,24935.472699999998],[1070254800,24935.472699999998],[1070341200,24935.472699999998],[1070427600,24935.472699999998],[1070514000,24935.472699999998],[1070600400,24935.472699999998],[1070686800,24935.472699999998],[1070773200,24935.472699999998],[1070859600,24935.472699999998],[1070946000,24935.472699999998],[1071032400,24935.472699999998],[1071118800,24935.472699999998],[1071205200,24935.472699999998],[1071291600,24935.472699999998],[1071378000,24935.472699999998],[1071464400,24935.472699999998],[1071550800,24935.472699999998],[1071637200,24935.472699999998],[1071723600,24935.472699999998],[1071810000,24935.472699999998],[1071896400,24935.472699999998],[1071982800,24935.472699999998],[1072069200,24935.472699999998],[1072155600,24935.472699999998],[1072242000,24935.472699999998],[1072328400,24935.472699999998],[1072414800,24935.472699999998],[1072501200,24935.472699999998],[1072587600,24935.472699999998],[1072674000,24935.472699999998],[1072760400,24935.472699999998],[1072846800,24935.472699999998],[1072933200,24935.472699999998],[1073019600,24935.472699999998],[1073106000,24935.472699999998],[1073192400,24935.472699999998],[1073278800,24935.472699999998],[1073365200,24935.472699999998],[1073451600,24935.472699999998],[1073538000,24935.472699999998],[1073624400,24935.472699999998],[1073710800,24935.472699999998],[1073797200,24935.472699999998],[1073883600,24935.472699999998],[1073970000,24935.472699999998],[1074056400,24935.472699999998],[1074142800,24935.472699999998],[1074229200,24935.472699999998],[1074315600,24935.472699999998],[1074402000,24935.472699999998],[1074488400,24935.472699999998],[1074574800,24935.472699999998],[1074661200,24935.472699999998],[1074747600,24935.472699999998],[1074834000,24935.472699999998],[1074920400,24935.472699999998],[1075006800,24935.472699999998],[1075093200,24935.472699999998],[1075179600,24935.472699999998],[1075266000,24935.472699999998],[1075352400,24935.472699999998],[1075438800,24935.472699999998],[1075525200,24935.472699999998],[1075611600,24935.472699999998],[1075698000,24935.472699999998],[1075784400,24935.472699999998],[1075870800,24935.472699999998],[1075957200,24935.472699999998],[1076043600,24935.472699999998],[1076130000,24935.472699999998],[1076216400,24935.472699999998],[1076302800,24935.472699999998],[1076389200,24935.472699999998],[1076475600,24935.472699999998],[1076562000,24935.472699999998],[1076648400,24935.472699999998],[1076734800,24935.472699999998],[1076821200,24935.472699999998],[1076907600,24935.472699999998],[1076994000,24935.472699999998],[1077080400,24935.472699999998],[1077166800,24935.472699999998],[1077253200,24935.472699999998],[1077339600,24935.472699999998],[1077426000,24935.472699999998],[1077512400,24935.472699999998],[1077598800,24935.472699999998],[1077685200,24935.472699999998],[1077771600,24935.472699999998],[1077858000,24935.472699999998],[1077944400,24935.472699999998],[1078030800,24935.472699999998],[1078117200,24935.472699999998],[1078203600,24935.472699999998],[1078290000,24935.472699999998],[1078376400,24935.472699999998],[1078462800,24935.472699999998],[1078549200,24935.472699999998],[1078635600,24935.472699999998],[1078722000,24935.472699999998],[1078808400,24935.472699999998],[1078894800,24935.472699999998],[1078981200,24935.472699999998],[1079067600,24935.472699999998],[1079154000,24935.472699999998],[1079240400,24935.472699999998],[1079326800,24935.472699999998],[1079413200,24935.472699999998],[1079499600,24935.472699999998],[1079586000,24935.472699999998],[1079672400,24935.472699999998],[1079758800,24935.472699999998],[1079845200,24935.472699999998],[1079931600,24935.472699999998],[1080018000,24935.472699999998],[1080104400,24935.472699999998],[1080190800,24935.472699999998],[1080277200,24935.472699999998],[1080363600,24935.472699999998],[1080450000,24935.472699999998],[1080536400,24935.472699999998],[1080622800,24935.472699999998],[1080709200,24935.472699999998],[1080795600,24935.472699999998],[1080882000,24935.472699999998],[1080968400,24935.472699999998],[1081054800,24935.472699999998],[1081137600,24935.472699999998],[1081224000,24935.472699999998],[1081310400,24935.472699999998],[1081396800,24935.472699999998],[1081483200,24935.472699999998],[1081569600,24935.472699999998],[1081656000,24935.472699999998],[1081742400,24935.472699999998],[1081828800,24935.472699999998],[1081915200,24935.472699999998],[1082001600,24935.472699999998],[1082088000,24935.472699999998],[1082174400,24935.472699999998],[1082260800,24935.472699999998],[1082347200,24935.472699999998],[1082433600,24935.472699999998],[1082520000,24935.472699999998],[1082606400,24935.472699999998],[1082692800,24935.472699999998],[1082779200,24935.472699999998],[1082865600,24935.472699999998],[1082952000,24935.472699999998],[1083038400,24935.472699999998],[1083124800,24935.472699999998],[1083211200,24935.472699999998],[1083297600,24935.472699999998],[1083384000,24935.472699999998],[1083470400,24935.472699999998],[1083556800,24935.472699999998],[1083643200,24935.472699999998],[1083729600,24935.472699999998],[1083816000,24935.472699999998],[1083902400,24935.472699999998],[1083988800,24935.472699999998],[1084075200,24935.472699999998],[1084161600,24935.472699999998],[1084248000,24935.472699999998],[1084334400,24935.472699999998],[1084420800,24935.472699999998],[1084507200,24935.472699999998],[1084593600,24935.472699999998],[1084680000,24935.472699999998],[1084766400,24935.472699999998],[1084852800,24935.472699999998],[1084939200,24935.472699999998],[1085025600,24935.472699999998],[1085112000,24935.472699999998],[1085198400,24935.472699999998],[1085284800,24935.472699999998],[1085371200,24935.472699999998],[1085457600,24935.472699999998],[1085544000,24935.472699999998],[1085630400,24935.472699999998],[1085716800,24935.472699999998],[1085803200,24935.472699999998],[1085889600,24935.472699999998],[1085976000,24935.472699999998],[1086062400,24935.472699999998],[1086148800,24935.472699999998],[1086235200,24935.472699999998],[1086321600,24935.472699999998],[1086408000,24935.472699999998],[1086494400,24935.472699999998],[1086580800,24935.472699999998],[1086667200,24935.472699999998],[1086753600,24935.472699999998],[1086840000,24935.472699999998],[1086926400,24935.472699999998],[1087012800,24935.472699999998],[1087099200,24935.472699999998],[1087185600,24935.472699999998],[1087272000,24935.472699999998],[1087358400,24935.472699999998],[1087444800,24935.472699999998],[1087531200,24935.472699999998],[1087617600,24935.472699999998],[1087704000,24935.472699999998],[1087790400,24935.472699999998],[1087876800,24935.472699999998],[1087963200,24935.472699999998],[1088049600,24935.472699999998],[1088136000,24935.472699999998],[1088222400,24935.472699999998],[1088308800,24935.472699999998],[1088395200,24935.472699999998],[1088481600,24935.472699999998],[1088568000,24935.472699999998],[1088654400,24935.472699999998],[1088740800,24935.472699999998],[1088827200,24935.472699999998],[1088913600,24935.472699999998],[1089000000,24935.472699999998],[1089086400,24935.472699999998],[1089172800,24935.472699999998],[1089259200,24935.472699999998],[1089345600,24935.472699999998],[1089432000,24935.472699999998],[1089518400,24935.472699999998],[1089604800,24935.472699999998],[1089691200,24935.472699999998],[1089777600,24935.472699999998],[1089864000,24935.472699999998],[1089950400,24935.472699999998],[1090036800,24935.472699999998],[1090123200,24935.472699999998],[1090209600,24935.472699999998],[1090296000,24935.472699999998],[1090382400,24935.472699999998],[1090468800,24935.472699999998],[1090555200,24935.472699999998],[1090641600,24935.472699999998],[1090728000,24935.472699999998],[1090814400,24935.472699999998],[1090900800,24935.472699999998],[1090987200,24935.472699999998],[1091073600,24935.472699999998],[1091160000,24935.472699999998],[1091246400,24935.472699999998],[1091332800,24935.472699999998],[1091419200,24935.472699999998],[1091505600,24935.472699999998],[1091592000,24935.472699999998],[1091678400,24935.472699999998],[1091764800,24935.472699999998],[1091851200,24935.472699999998],[1091937600,24935.472699999998],[1092024000,24935.472699999998],[1092110400,24935.472699999998],[1092196800,24935.472699999998],[1092283200,24935.472699999998],[1092369600,24935.472699999998],[1092456000,24935.472699999998],[1092542400,24935.472699999998],[1092628800,24935.472699999998],[1092715200,24935.472699999998],[1092801600,24935.472699999998],[1092888000,24935.472699999998],[1092974400,24935.472699999998],[1093060800,24935.472699999998],[1093147200,24935.472699999998],[1093233600,24935.472699999998],[1093320000,24935.472699999998],[1093406400,24935.472699999998],[1093492800,24935.472699999998],[1093579200,24935.472699999998],[1093665600,24935.472699999998],[1093752000,24935.472699999998],[1093838400,24935.472699999998],[1093924800,24935.472699999998],[1094011200,24935.472699999998],[1094097600,24935.472699999998],[1094184000,24935.472699999998],[1094270400,24935.472699999998],[1094356800,24935.472699999998],[1094443200,24935.472699999998],[1094529600,24935.472699999998],[1094616000,24935.472699999998],[1094702400,24935.472699999998],[1094788800,24935.472699999998],[1094875200,24935.472699999998],[1094961600,24935.472699999998],[1095048000,24935.472699999998],[1095134400,24935.472699999998],[1095220800,24935.472699999998],[1095307200,24935.472699999998],[1095393600,24935.472699999998],[1095480000,24935.472699999998],[1095566400,24935.472699999998],[1095652800,24935.472699999998],[1095739200,24935.472699999998],[1095825600,24935.472699999998],[1095912000,24935.472699999998],[1095998400,24935.472699999998],[1096084800,24935.472699999998],[1096171200,24935.472699999998],[1096257600,24935.472699999998],[1096344000,24935.472699999998],[1096430400,24935.472699999998],[1096516800,24935.472699999998],[1096603200,24935.472699999998],[1096689600,24935.472699999998],[1096776000,24935.472699999998],[1096862400,24935.472699999998],[1096948800,24935.472699999998],[1097035200,24935.472699999998],[1097121600,24935.472699999998],[1097208000,24935.472699999998],[1097294400,24935.472699999998],[1097380800,24935.472699999998],[1097467200,24935.472699999998],[1097553600,24935.472699999998],[1097640000,24935.472699999998],[1097726400,24935.472699999998],[1097812800,24935.472699999998],[1097899200,24935.472699999998],[1097985600,24935.472699999998],[1098072000,24935.472699999998],[1098158400,24935.472699999998],[1098244800,24935.472699999998],[1098331200,24935.472699999998],[1098417600,24935.472699999998],[1098504000,24935.472699999998],[1098590400,24935.472699999998],[1098676800,24935.472699999998],[1098763200,24935.472699999998],[1098849600,24935.472699999998],[1098936000,24935.472699999998],[1099022400,24935.472699999998],[1099108800,24935.472699999998],[1099195200,24935.472699999998],[1099285200,24935.472699999998],[1099371600,24935.472699999998],[1099458000,24935.472699999998],[1099544400,24935.472699999998],[1099630800,24935.472699999998],[1099717200,24935.472699999998],[1099803600,24935.472699999998],[1099890000,24935.472699999998],[1099976400,24935.472699999998],[1100062800,24935.472699999998],[1100149200,24935.472699999998],[1100235600,24935.472699999998],[1100322000,24935.472699999998],[1100408400,24935.472699999998],[1100494800,24935.472699999998],[1100581200,24935.472699999998],[1100667600,24935.472699999998],[1100754000,24935.472699999998],[1100840400,24935.472699999998],[1100926800,24935.472699999998],[1101013200,24935.472699999998],[1101099600,24935.472699999998],[1101186000,24935.472699999998],[1101272400,24935.472699999998],[1101358800,24935.472699999998],[1101445200,24935.472699999998],[1101531600,24935.472699999998],[1101618000,24935.472699999998],[1101704400,24935.472699999998],[1101790800,24935.472699999998],[1101877200,24935.472699999998],[1101963600,24935.472699999998],[1102050000,24935.472699999998],[1102136400,24935.472699999998],[1102222800,24935.472699999998],[1102309200,24935.472699999998],[1102395600,24935.472699999998],[1102482000,24935.472699999998],[1102568400,24935.472699999998],[1102654800,24935.472699999998],[1102741200,24935.472699999998],[1102827600,24935.472699999998],[1102914000,24935.472699999998],[1103000400,24935.472699999998],[1103086800,24935.472699999998],[1103173200,24935.472699999998],[1103259600,24935.472699999998],[1103346000,24935.472699999998],[1103432400,24935.472699999998],[1103518800,24935.472699999998],[1103605200,24935.472699999998],[1103691600,24935.472699999998],[1103778000,24935.472699999998],[1103864400,24935.472699999998],[1103950800,24935.472699999998],[1104037200,24935.472699999998],[1104123600,24935.472699999998],[1104210000,24935.472699999998],[1104296400,24935.472699999998],[1104382800,24935.472699999998],[1104469200,24935.472699999998],[1104555600,24935.472699999998],[1104642000,24935.472699999998],[1104728400,24935.472699999998],[1104814800,24935.472699999998],[1104901200,24935.472699999998],[1104987600,24935.472699999998],[1105074000,24935.472699999998],[1105160400,24935.472699999998],[1105246800,24935.472699999998],[1105333200,24935.472699999998],[1105419600,24935.472699999998],[1105506000,24935.472699999998],[1105592400,24935.472699999998],[1105678800,24935.472699999998],[1105765200,24935.472699999998],[1105851600,24935.472699999998],[1105938000,24935.472699999998],[1106024400,24935.472699999998],[1106110800,24935.472699999998],[1106197200,24935.472699999998],[1106283600,24935.472699999998],[1106370000,24935.472699999998],[1106456400,24935.472699999998],[1106542800,24935.472699999998],[1106629200,24935.472699999998],[1106715600,24935.472699999998],[1106802000,24935.472699999998],[1106888400,24935.472699999998],[1106974800,24935.472699999998],[1107061200,24935.472699999998],[1107147600,24935.472699999998],[1107234000,24935.472699999998],[1107320400,24935.472699999998],[1107406800,24935.472699999998],[1107493200,24935.472699999998],[1107579600,24935.472699999998],[1107666000,24935.472699999998],[1107752400,24935.472699999998],[1107838800,24935.472699999998],[1107925200,24935.472699999998],[1108011600,24935.472699999998],[1108098000,24935.472699999998],[1108184400,24935.472699999998],[1108270800,24935.472699999998],[1108357200,24935.472699999998],[1108443600,24935.472699999998],[1108530000,24935.472699999998],[1108616400,24935.472699999998],[1108702800,24935.472699999998],[1108789200,24935.472699999998],[1108875600,24935.472699999998],[1108962000,24935.472699999998],[1109048400,24935.472699999998],[1109134800,24935.472699999998],[1109221200,24935.472699999998],[1109307600,24935.472699999998],[1109394000,24935.472699999998],[1109480400,24935.472699999998],[1109566800,24935.472699999998],[1109653200,24935.472699999998],[1109739600,24935.472699999998],[1109826000,24935.472699999998],[1109912400,24935.472699999998],[1109998800,24935.472699999998],[1110085200,24935.472699999998],[1110171600,24935.472699999998],[1110258000,24935.472699999998],[1110344400,24935.472699999998],[1110430800,24935.472699999998],[1110517200,24935.472699999998],[1110603600,24935.472699999998],[1110690000,24935.472699999998],[1110776400,24935.472699999998],[1110862800,24935.472699999998],[1110949200,24935.472699999998],[1111035600,24935.472699999998],[1111122000,24935.472699999998],[1111208400,24935.472699999998],[1111294800,24935.472699999998],[1111381200,24935.472699999998],[1111467600,24935.472699999998],[1111554000,24935.472699999998],[1111640400,24935.472699999998],[1111726800,24935.472699999998],[1111813200,24935.472699999998],[1111899600,24935.472699999998],[1111986000,24935.472699999998],[1112072400,24935.472699999998],[1112158800,24935.472699999998],[1112245200,24935.472699999998],[1112331600,24935.472699999998],[1112418000,24935.472699999998],[1112504400,24935.472699999998],[1112587200,24935.472699999998],[1112673600,24935.472699999998],[1112760000,24935.472699999998],[1112846400,24935.472699999998],[1112932800,24935.472699999998],[1113019200,24935.472699999998],[1113105600,24935.472699999998],[1113192000,24935.472699999998],[1113278400,24935.472699999998],[1113364800,24935.472699999998],[1113451200,24935.472699999998],[1113537600,24935.472699999998],[1113624000,24935.472699999998],[1113710400,24935.472699999998],[1113796800,24935.472699999998],[1113883200,24935.472699999998],[1113969600,24935.472699999998],[1114056000,24935.472699999998],[1114142400,24935.472699999998],[1114228800,24935.472699999998],[1114315200,24935.472699999998],[1114401600,24935.472699999998],[1114488000,24935.472699999998],[1114574400,24935.472699999998],[1114660800,24935.472699999998],[1114747200,24935.472699999998],[1114833600,24935.472699999998],[1114920000,24935.472699999998],[1115006400,24935.472699999998],[1115092800,24935.472699999998],[1115179200,24935.472699999998],[1115265600,24935.472699999998],[1115352000,24935.472699999998],[1115438400,24935.472699999998],[1115524800,24935.472699999998],[1115611200,24935.472699999998],[1115697600,24935.472699999998],[1115784000,24935.472699999998],[1115870400,24935.472699999998],[1115956800,24935.472699999998],[1116043200,24935.472699999998],[1116129600,24935.472699999998],[1116216000,24935.472699999998],[1116302400,24935.472699999998],[1116388800,24935.472699999998],[1116475200,24935.472699999998],[1116561600,24935.472699999998],[1116648000,24935.472699999998],[1116734400,24935.472699999998],[1116820800,24935.472699999998],[1116907200,24935.472699999998],[1116993600,24935.472699999998],[1117080000,24935.472699999998],[1117166400,24935.472699999998],[1117252800,24935.472699999998],[1117339200,24935.472699999998],[1117425600,24935.472699999998],[1117512000,24935.472699999998],[1117598400,24935.472699999998],[1117684800,24935.472699999998],[1117771200,24935.472699999998],[1117857600,24935.472699999998],[1117944000,24935.472699999998],[1118030400,24935.472699999998],[1118116800,24935.472699999998],[1118203200,24935.472699999998],[1118289600,24935.472699999998],[1118376000,24935.472699999998],[1118462400,24935.472699999998],[1118548800,24935.472699999998],[1118635200,24935.472699999998],[1118721600,24935.472699999998],[1118808000,24935.472699999998],[1118894400,24935.472699999998],[1118980800,24935.472699999998],[1119067200,24935.472699999998],[1119153600,24935.472699999998],[1119240000,24935.472699999998],[1119326400,24935.472699999998],[1119412800,24935.472699999998],[1119499200,24935.472699999998],[1119585600,24935.472699999998],[1119672000,24935.472699999998],[1119758400,24935.472699999998],[1119844800,24935.472699999998],[1119931200,24935.472699999998],[1120017600,24935.472699999998],[1120104000,24935.472699999998],[1120190400,24935.472699999998],[1120276800,24935.472699999998],[1120363200,24935.472699999998],[1120449600,24935.472699999998],[1120536000,24935.472699999998],[1120622400,24935.472699999998],[1120708800,24935.472699999998],[1120795200,24935.472699999998],[1120881600,24935.472699999998],[1120968000,24935.472699999998],[1121054400,24935.472699999998],[1121140800,24935.472699999998],[1121227200,24935.472699999998],[1121313600,24935.472699999998],[1121400000,24935.472699999998],[1121486400,24935.472699999998],[1121572800,24935.472699999998],[1121659200,24935.472699999998],[1121745600,24935.472699999998],[1121832000,24935.472699999998],[1121918400,24935.472699999998],[1122004800,24935.472699999998],[1122091200,24935.472699999998],[1122177600,24935.472699999998],[1122264000,24935.472699999998],[1122350400,24935.472699999998],[1122436800,24935.472699999998],[1122523200,24935.472699999998],[1122609600,24935.472699999998],[1122696000,24935.472699999998],[1122782400,24935.472699999998],[1122868800,24935.472699999998],[1122955200,24935.472699999998],[1123041600,24935.472699999998],[1123128000,24935.472699999998],[1123214400,24935.472699999998],[1123300800,24935.472699999998],[1123387200,24935.472699999998],[1123473600,24935.472699999998],[1123560000,24935.472699999998],[1123646400,24935.472699999998],[1123732800,24935.472699999998],[1123819200,24935.472699999998],[1123905600,24935.472699999998],[1123992000,24935.472699999998],[1124078400,24935.472699999998],[1124164800,24935.472699999998],[1124251200,24935.472699999998],[1124337600,24935.472699999998],[1124424000,24935.472699999998],[1124510400,24935.472699999998],[1124596800,24935.472699999998],[1124683200,24935.472699999998],[1124769600,24935.472699999998],[1124856000,24935.472699999998],[1124942400,24935.472699999998],[1125028800,24935.472699999998],[1125115200,24935.472699999998],[1125201600,24935.472699999998],[1125288000,24935.472699999998],[1125374400,24935.472699999998],[1125460800,24935.472699999998],[1125547200,24935.472699999998],[1125633600,24935.472699999998],[1125720000,24935.472699999998],[1125806400,24935.472699999998],[1125892800,24935.472699999998],[1125979200,24935.472699999998],[1126065600,24935.472699999998],[1126152000,24935.472699999998],[1126238400,24935.472699999998],[1126324800,24935.472699999998],[1126411200,24935.472699999998],[1126497600,24935.472699999998],[1126584000,24935.472699999998],[1126670400,24935.472699999998],[1126756800,24935.472699999998],[1126843200,24935.472699999998],[1126929600,24935.472699999998],[1127016000,24935.472699999998],[1127102400,24935.472699999998],[1127188800,24935.472699999998],[1127275200,24935.472699999998],[1127361600,24935.472699999998],[1127448000,24935.472699999998],[1127534400,24935.472699999998],[1127620800,24935.472699999998],[1127707200,24935.472699999998],[1127793600,24935.472699999998],[1127880000,24935.472699999998],[1127966400,24935.472699999998],[1128052800,24935.472699999998],[1128139200,24935.472699999998],[1128225600,24935.472699999998],[1128312000,24935.472699999998],[1128398400,24935.472699999998],[1128484800,24935.472699999998],[1128571200,24935.472699999998],[1128657600,24935.472699999998],[1128744000,24935.472699999998],[1128830400,24935.472699999998],[1128916800,24935.472699999998],[1129003200,24935.472699999998],[1129089600,24935.472699999998],[1129176000,24935.472699999998],[1129262400,24935.472699999998],[1129348800,24935.472699999998],[1129435200,24935.472699999998],[1129521600,24935.472699999998],[1129608000,24935.472699999998],[1129694400,24935.472699999998],[1129780800,24935.472699999998],[1129867200,24935.472699999998],[1129953600,24935.472699999998],[1130040000,24935.472699999998],[1130126400,24935.472699999998],[1130212800,24935.472699999998],[1130299200,24935.472699999998],[1130385600,24935.472699999998],[1130472000,24935.472699999998],[1130558400,24935.472699999998],[1130644800,24935.472699999998],[1130734800,24935.472699999998],[1130821200,24935.472699999998],[1130907600,24935.472699999998],[1130994000,24935.472699999998],[1131080400,24935.472699999998],[1131166800,24935.472699999998],[1131253200,24935.472699999998],[1131339600,24935.472699999998],[1131426000,24935.472699999998],[1131512400,24935.472699999998],[1131598800,24935.472699999998],[1131685200,24935.472699999998],[1131771600,24935.472699999998],[1131858000,24935.472699999998],[1131944400,24935.472699999998],[1132030800,24935.472699999998],[1132117200,24935.472699999998],[1132203600,24935.472699999998],[1132290000,24935.472699999998],[1132376400,24935.472699999998],[1132462800,24935.472699999998],[1132549200,24935.472699999998],[1132635600,24935.472699999998],[1132722000,24935.472699999998],[1132808400,24935.472699999998],[1132894800,24935.472699999998],[1132981200,24935.472699999998],[1133067600,24935.472699999998],[1133154000,24935.472699999998],[1133240400,24935.472699999998],[1133326800,24935.472699999998],[1133413200,24935.472699999998],[1133499600,24935.472699999998],[1133586000,24935.472699999998],[1133672400,24935.472699999998],[1133758800,24935.472699999998],[1133845200,24935.472699999998],[1133931600,24935.472699999998],[1134018000,24935.472699999998],[1134104400,24935.472699999998],[1134190800,24935.472699999998],[1134277200,24935.472699999998],[1134363600,24935.472699999998],[1134450000,24935.472699999998],[1134536400,24935.472699999998],[1134622800,24935.472699999998],[1134709200,24935.472699999998],[1134795600,24935.472699999998],[1134882000,24935.472699999998],[1134968400,24935.472699999998],[1135054800,24935.472699999998],[1135141200,24935.472699999998],[1135227600,24935.472699999998],[1135314000,24935.472699999998],[1135400400,24935.472699999998],[1135486800,24935.472699999998],[1135573200,24935.472699999998],[1135659600,24935.472699999998],[1135746000,24935.472699999998],[1135832400,24935.472699999998],[1135918800,24935.472699999998],[1136005200,24935.472699999998],[1136091600,24935.472699999998],[1136178000,24935.472699999998],[1136264400,24935.472699999998],[1136350800,24935.472699999998],[1136437200,75854.435599999997],[1136523600,75854.435599999997],[1136610000,75854.435599999997],[1136696400,75854.435599999997],[1136782800,75854.435599999997],[1136869200,75854.435599999997],[1136955600,75854.435599999997],[1137042000,75854.435599999997],[1137128400,75854.435599999997],[1137214800,75854.435599999997],[1137301200,75854.435599999997],[1137387600,75854.435599999997],[1137474000,75854.435599999997],[1137560400,75854.435599999997],[1137646800,75854.435599999997],[1137733200,75854.435599999997],[1137819600,75854.435599999997],[1137906000,75854.435599999997],[1137992400,75854.435599999997],[1138078800,75854.435599999997],[1138165200,75854.435599999997],[1138251600,75854.435599999997],[1138338000,75854.435599999997],[1138424400,75854.435599999997],[1138510800,75854.435599999997],[1138597200,75854.435599999997],[1138683600,75854.435599999997],[1138770000,75854.435599999997],[1138856400,75854.435599999997],[1138942800,75854.435599999997],[1139029200,75854.435599999997],[1139115600,75854.435599999997],[1139202000,75854.435599999997],[1139288400,75854.435599999997],[1139374800,75854.435599999997],[1139461200,75854.435599999997],[1139547600,75854.435599999997],[1139634000,75854.435599999997],[1139720400,75854.435599999997],[1139806800,75854.435599999997],[1139893200,75854.435599999997],[1139979600,75854.435599999997],[1140066000,75854.435599999997],[1140152400,75854.435599999997],[1140238800,75854.435599999997],[1140325200,75854.435599999997],[1140411600,75854.435599999997],[1140498000,75854.435599999997],[1140584400,75854.435599999997],[1140670800,75854.435599999997],[1140757200,75854.435599999997],[1140843600,75854.435599999997],[1140930000,75854.435599999997],[1141016400,75854.435599999997],[1141102800,75854.435599999997],[1141189200,75854.435599999997],[1141275600,75854.435599999997],[1141362000,75854.435599999997],[1141448400,75854.435599999997],[1141534800,75854.435599999997],[1141621200,75854.435599999997],[1141707600,75854.435599999997],[1141794000,75854.435599999997],[1141880400,75854.435599999997],[1141966800,75854.435599999997],[1142053200,75854.435599999997],[1142139600,75854.435599999997],[1142226000,75854.435599999997],[1142312400,75854.435599999997],[1142398800,75854.435599999997],[1142485200,75854.435599999997],[1142571600,75854.435599999997],[1142658000,75854.435599999997],[1142744400,75854.435599999997],[1142830800,75854.435599999997],[1142917200,75854.435599999997],[1143003600,75854.435599999997],[1143090000,75854.435599999997],[1143176400,75854.435599999997],[1143262800,75854.435599999997],[1143349200,75854.435599999997],[1143435600,75854.435599999997],[1143522000,75854.435599999997],[1143608400,75854.435599999997],[1143694800,75854.435599999997],[1143781200,75854.435599999997],[1143867600,75854.435599999997],[1143954000,75854.435599999997],[1144036800,75854.435599999997],[1144123200,75854.435599999997],[1144209600,75854.435599999997],[1144296000,75854.435599999997],[1144382400,75854.435599999997],[1144468800,75854.435599999997],[1144555200,75854.435599999997],[1144641600,75854.435599999997],[1144728000,75854.435599999997],[1144814400,75854.435599999997],[1144900800,75854.435599999997],[1144987200,75854.435599999997],[1145073600,75854.435599999997],[1145160000,75854.435599999997],[1145246400,75854.435599999997],[1145332800,75854.435599999997],[1145419200,75854.435599999997],[1145505600,75854.435599999997],[1145592000,75854.435599999997],[1145678400,75854.435599999997],[1145764800,75854.435599999997],[1145851200,75854.435599999997],[1145937600,75854.435599999997],[1146024000,75854.435599999997],[1146110400,75854.435599999997],[1146196800,75854.435599999997],[1146283200,75854.435599999997],[1146369600,75854.435599999997],[1146456000,75854.435599999997],[1146542400,75854.435599999997],[1146628800,75854.435599999997],[1146715200,75854.435599999997],[1146801600,75854.435599999997],[1146888000,75854.435599999997],[1146974400,75854.435599999997],[1147060800,75854.435599999997],[1147147200,75854.435599999997],[1147233600,75854.435599999997],[1147320000,75854.435599999997],[1147406400,75854.435599999997],[1147492800,75854.435599999997],[1147579200,75854.435599999997],[1147665600,75854.435599999997],[1147752000,75854.435599999997],[1147838400,75854.435599999997],[1147924800,75854.435599999997],[1148011200,75854.435599999997],[1148097600,75854.435599999997],[1148184000,75854.435599999997],[1148270400,75854.435599999997],[1148356800,75854.435599999997],[1148443200,75854.435599999997],[1148529600,75854.435599999997],[1148616000,75854.435599999997],[1148702400,75854.435599999997],[1148788800,75854.435599999997],[1148875200,75854.435599999997],[1148961600,75854.435599999997],[1149048000,75854.435599999997],[1149134400,75854.435599999997],[1149220800,75854.435599999997],[1149307200,75854.435599999997],[1149393600,75854.435599999997],[1149480000,75854.435599999997],[1149566400,75854.435599999997],[1149652800,75854.435599999997],[1149739200,75854.435599999997],[1149825600,75854.435599999997],[1149912000,75854.435599999997],[1149998400,75854.435599999997],[1150084800,75854.435599999997],[1150171200,75854.435599999997],[1150257600,75854.435599999997],[1150344000,75854.435599999997],[1150430400,75854.435599999997],[1150516800,75854.435599999997],[1150603200,75854.435599999997],[1150689600,75854.435599999997],[1150776000,75854.435599999997],[1150862400,75854.435599999997],[1150948800,75854.435599999997],[1151035200,75854.435599999997],[1151121600,75854.435599999997],[1151208000,75854.435599999997],[1151294400,75854.435599999997],[1151380800,75854.435599999997],[1151467200,75854.435599999997],[1151553600,75854.435599999997],[1151640000,75854.435599999997],[1151726400,75854.435599999997],[1151812800,75854.435599999997],[1151899200,75854.435599999997],[1151985600,75854.435599999997],[1152072000,75854.435599999997],[1152158400,75854.435599999997],[1152244800,75854.435599999997],[1152331200,75854.435599999997],[1152417600,75854.435599999997],[1152504000,75854.435599999997],[1152590400,75854.435599999997],[1152676800,75854.435599999997],[1152763200,75854.435599999997],[1152849600,75854.435599999997],[1152936000,75854.435599999997],[1153022400,75854.435599999997],[1153108800,75854.435599999997],[1153195200,75854.435599999997],[1153281600,75854.435599999997],[1153368000,75854.435599999997],[1153454400,75854.435599999997],[1153540800,75854.435599999997],[1153627200,75854.435599999997],[1153713600,75854.435599999997],[1153800000,75854.435599999997],[1153886400,75854.435599999997],[1153972800,75854.435599999997],[1154059200,75854.435599999997],[1154145600,75854.435599999997],[1154232000,75854.435599999997],[1154318400,75854.435599999997],[1154404800,75854.435599999997],[1154491200,75854.435599999997],[1154577600,75854.435599999997],[1154664000,75854.435599999997],[1154750400,75854.435599999997],[1154836800,75854.435599999997],[1154923200,75854.435599999997],[1155009600,75854.435599999997],[1155096000,75854.435599999997],[1155182400,75854.435599999997],[1155268800,75854.435599999997],[1155355200,75854.435599999997],[1155441600,75854.435599999997],[1155528000,75854.435599999997],[1155614400,75854.435599999997],[1155700800,75854.435599999997],[1155787200,75854.435599999997],[1155873600,75854.435599999997],[1155960000,75854.435599999997],[1156046400,75854.435599999997],[1156132800,75854.435599999997],[1156219200,75854.435599999997],[1156305600,75854.435599999997],[1156392000,75854.435599999997],[1156478400,75854.435599999997],[1156564800,75854.435599999997],[1156651200,75854.435599999997],[1156737600,75854.435599999997],[1156824000,75854.435599999997],[1156910400,75854.435599999997],[1156996800,75854.435599999997],[1157083200,75854.435599999997],[1157169600,75854.435599999997],[1157256000,75854.435599999997],[1157342400,75854.435599999997],[1157428800,75854.435599999997],[1157515200,75854.435599999997],[1157601600,75854.435599999997],[1157688000,75854.435599999997],[1157774400,75854.435599999997],[1157860800,75854.435599999997],[1157947200,75854.435599999997],[1158033600,75854.435599999997],[1158120000,75854.435599999997],[1158206400,75854.435599999997],[1158292800,75854.435599999997],[1158379200,75854.435599999997],[1158465600,75854.435599999997],[1158552000,75854.435599999997],[1158638400,75854.435599999997],[1158724800,75854.435599999997],[1158811200,75854.435599999997],[1158897600,75854.435599999997],[1158984000,75854.435599999997],[1159070400,75854.435599999997],[1159156800,75854.435599999997],[1159243200,75854.435599999997],[1159329600,75854.435599999997],[1159416000,75854.435599999997],[1159502400,75854.435599999997],[1159588800,75854.435599999997],[1159675200,75854.435599999997],[1159761600,75854.435599999997],[1159848000,75854.435599999997],[1159934400,75854.435599999997],[1160020800,75854.435599999997],[1160107200,75854.435599999997],[1160193600,75854.435599999997],[1160280000,75854.435599999997],[1160366400,75854.435599999997],[1160452800,75854.435599999997],[1160539200,75854.435599999997],[1160625600,75854.435599999997],[1160712000,75854.435599999997],[1160798400,75854.435599999997],[1160884800,75854.435599999997],[1160971200,75854.435599999997],[1161057600,75854.435599999997],[1161144000,75854.435599999997],[1161230400,75854.435599999997],[1161316800,75854.435599999997],[1161403200,75854.435599999997],[1161489600,75854.435599999997],[1161576000,75854.435599999997],[1161662400,75854.435599999997],[1161748800,75854.435599999997],[1161835200,75854.435599999997],[1161921600,75854.435599999997],[1162008000,75854.435599999997],[1162094400,75854.435599999997],[1162184400,75854.435599999997],[1162270800,75854.435599999997],[1162357200,75854.435599999997],[1162443600,75854.435599999997],[1162530000,75854.435599999997],[1162616400,75854.435599999997],[1162702800,75854.435599999997],[1162789200,75854.435599999997],[1162875600,75854.435599999997],[1162962000,75854.435599999997],[1163048400,75854.435599999997],[1163134800,75854.435599999997],[1163221200,75854.435599999997],[1163307600,75854.435599999997],[1163394000,75854.435599999997],[1163480400,75854.435599999997],[1163566800,75854.435599999997],[1163653200,75854.435599999997],[1163739600,75854.435599999997],[1163826000,75854.435599999997],[1163912400,75854.435599999997],[1163998800,75854.435599999997],[1164085200,75854.435599999997],[1164171600,75854.435599999997],[1164258000,75854.435599999997],[1164344400,75854.435599999997],[1164430800,75854.435599999997],[1164517200,75854.435599999997],[1164603600,75854.435599999997],[1164690000,75854.435599999997],[1164776400,75854.435599999997],[1164862800,75854.435599999997],[1164949200,75854.435599999997],[1165035600,75854.435599999997],[1165122000,75854.435599999997],[1165208400,75854.435599999997],[1165294800,75854.435599999997],[1165381200,75854.435599999997],[1165467600,75854.435599999997],[1165554000,75854.435599999997],[1165640400,75854.435599999997],[1165726800,75854.435599999997],[1165813200,75854.435599999997],[1165899600,75854.435599999997],[1165986000,75854.435599999997],[1166072400,75854.435599999997],[1166158800,75854.435599999997],[1166245200,75854.435599999997],[1166331600,75854.435599999997],[1166418000,75854.435599999997],[1166504400,75854.435599999997],[1166590800,75854.435599999997],[1166677200,75854.435599999997],[1166763600,75854.435599999997],[1166850000,75854.435599999997],[1166936400,75854.435599999997],[1167022800,75854.435599999997],[1167109200,75854.435599999997],[1167195600,75854.435599999997],[1167282000,75854.435599999997],[1167368400,75854.435599999997],[1167454800,75854.435599999997],[1167541200,75854.435599999997],[1167627600,75854.435599999997],[1167714000,75854.435599999997],[1167800400,75854.435599999997],[1167886800,75854.435599999997],[1167973200,75854.435599999997],[1168059600,75854.435599999997],[1168146000,75854.435599999997],[1168232400,75854.435599999997],[1168318800,75854.435599999997],[1168405200,75854.435599999997],[1168491600,75854.435599999997],[1168578000,75854.435599999997],[1168664400,75854.435599999997],[1168750800,75854.435599999997],[1168837200,75854.435599999997],[1168923600,75854.435599999997],[1169010000,75854.435599999997],[1169096400,75854.435599999997],[1169182800,75854.435599999997],[1169269200,75854.435599999997],[1169355600,75854.435599999997],[1169442000,75854.435599999997],[1169528400,75854.435599999997],[1169614800,75854.435599999997],[1169701200,75854.435599999997],[1169787600,75854.435599999997],[1169874000,75854.435599999997],[1169960400,75854.435599999997],[1170046800,75854.435599999997],[1170133200,75854.435599999997],[1170219600,75854.435599999997],[1170306000,75854.435599999997],[1170392400,75854.435599999997],[1170478800,75854.435599999997],[1170565200,75854.435599999997],[1170651600,75854.435599999997],[1170738000,75854.435599999997],[1170824400,75854.435599999997],[1170910800,75854.435599999997],[1170997200,75854.435599999997],[1171083600,75854.435599999997],[1171170000,75854.435599999997],[1171256400,75854.435599999997],[1171342800,75854.435599999997],[1171429200,75854.435599999997],[1171515600,75854.435599999997],[1171602000,75854.435599999997],[1171688400,75854.435599999997],[1171774800,75854.435599999997],[1171861200,75854.435599999997],[1171947600,75854.435599999997],[1172034000,75854.435599999997],[1172120400,75854.435599999997],[1172206800,75854.435599999997],[1172293200,75854.435599999997],[1172379600,75854.435599999997],[1172466000,75854.435599999997],[1172552400,75854.435599999997],[1172638800,75854.435599999997],[1172725200,75854.435599999997],[1172811600,75854.435599999997],[1172898000,75854.435599999997],[1172984400,75854.435599999997],[1173070800,75854.435599999997],[1173157200,75854.435599999997],[1173243600,75854.435599999997],[1173330000,75854.435599999997],[1173416400,75854.435599999997],[1173502800,75854.435599999997],[1173589200,75854.435599999997],[1173672000,75854.435599999997],[1173758400,75854.435599999997],[1173844800,75854.435599999997],[1173931200,75854.435599999997],[1174017600,75854.435599999997],[1174104000,75854.435599999997],[1174190400,75854.435599999997],[1174276800,75854.435599999997],[1174363200,75854.435599999997],[1174449600,75854.435599999997],[1174536000,75854.435599999997],[1174622400,75854.435599999997],[1174708800,75854.435599999997],[1174795200,75854.435599999997],[1174881600,75854.435599999997],[1174968000,75854.435599999997],[1175054400,75854.435599999997],[1175140800,75854.435599999997],[1175227200,75854.435599999997],[1175313600,75854.435599999997],[1175400000,75854.435599999997],[1175486400,75854.435599999997],[1175572800,75854.435599999997],[1175659200,75854.435599999997],[1175745600,75854.435599999997],[1175832000,75854.435599999997],[1175918400,75854.435599999997],[1176004800,75854.435599999997],[1176091200,75854.435599999997],[1176177600,75854.435599999997],[1176264000,75854.435599999997],[1176350400,75854.435599999997],[1176436800,75854.435599999997],[1176523200,75854.435599999997],[1176609600,75854.435599999997],[1176696000,75854.435599999997],[1176782400,75854.435599999997],[1176868800,75854.435599999997],[1176955200,75854.435599999997],[1177041600,75854.435599999997],[1177128000,75854.435599999997],[1177214400,75854.435599999997],[1177300800,75854.435599999997],[1177387200,75854.435599999997],[1177473600,75854.435599999997],[1177560000,75854.435599999997],[1177646400,75854.435599999997],[1177732800,75854.435599999997],[1177819200,75854.435599999997],[1177905600,75854.435599999997],[1177992000,75854.435599999997],[1178078400,75854.435599999997],[1178164800,75854.435599999997],[1178251200,75854.435599999997],[1178337600,75854.435599999997],[1178424000,75854.435599999997],[1178510400,75854.435599999997],[1178596800,75854.435599999997],[1178683200,75854.435599999997],[1178769600,75854.435599999997],[1178856000,75854.435599999997],[1178942400,75854.435599999997],[1179028800,75854.435599999997],[1179115200,75854.435599999997],[1179201600,75854.435599999997],[1179288000,75854.435599999997],[1179374400,75854.435599999997],[1179460800,75854.435599999997],[1179547200,75854.435599999997],[1179633600,75854.435599999997],[1179720000,75854.435599999997],[1179806400,75854.435599999997],[1179892800,75854.435599999997],[1179979200,75854.435599999997],[1180065600,75854.435599999997],[1180152000,75854.435599999997],[1180238400,75854.435599999997],[1180324800,75854.435599999997],[1180411200,75854.435599999997],[1180497600,75854.435599999997],[1180584000,75854.435599999997],[1180670400,75854.435599999997],[1180756800,75854.435599999997],[1180843200,75854.435599999997],[1180929600,75854.435599999997],[1181016000,75854.435599999997],[1181102400,75854.435599999997],[1181188800,75854.435599999997],[1181275200,75854.435599999997],[1181361600,75854.435599999997],[1181448000,75854.435599999997],[1181534400,75854.435599999997],[1181620800,75854.435599999997],[1181707200,75854.435599999997],[1181793600,75854.435599999997],[1181880000,75854.435599999997],[1181966400,75854.435599999997],[1182052800,75854.435599999997],[1182139200,75854.435599999997],[1182225600,75854.435599999997],[1182312000,75854.435599999997],[1182398400,75854.435599999997],[1182484800,75854.435599999997],[1182571200,75854.435599999997],[1182657600,75854.435599999997],[1182744000,75854.435599999997],[1182830400,75854.435599999997],[1182916800,75854.435599999997],[1183003200,75854.435599999997],[1183089600,75854.435599999997],[1183176000,75854.435599999997],[1183262400,75854.435599999997],[1183348800,75854.435599999997],[1183435200,75854.435599999997],[1183521600,75854.435599999997],[1183608000,75854.435599999997],[1183694400,75854.435599999997],[1183780800,75854.435599999997],[1183867200,75854.435599999997],[1183953600,75854.435599999997],[1184040000,75854.435599999997],[1184126400,75854.435599999997],[1184212800,75854.435599999997],[1184299200,75854.435599999997],[1184385600,75854.435599999997],[1184472000,75854.435599999997],[1184558400,75854.435599999997],[1184644800,75854.435599999997],[1184731200,75854.435599999997],[1184817600,75854.435599999997],[1184904000,75854.435599999997],[1184990400,75854.435599999997],[1185076800,75854.435599999997],[1185163200,75854.435599999997],[1185249600,75854.435599999997],[1185336000,75854.435599999997],[1185422400,75854.435599999997],[1185508800,75854.435599999997],[1185595200,75854.435599999997],[1185681600,75854.435599999997],[1185768000,75854.435599999997],[1185854400,75854.435599999997],[1185940800,75854.435599999997],[1186027200,75854.435599999997],[1186113600,75854.435599999997],[1186200000,75854.435599999997],[1186286400,75854.435599999997],[1186372800,75854.435599999997],[1186459200,75854.435599999997],[1186545600,75854.435599999997],[1186632000,75854.435599999997],[1186718400,75854.435599999997],[1186804800,75854.435599999997],[1186891200,75854.435599999997],[1186977600,75854.435599999997],[1187064000,75854.435599999997],[1187150400,75854.435599999997],[1187236800,75854.435599999997],[1187323200,75854.435599999997],[1187409600,75854.435599999997],[1187496000,75854.435599999997],[1187582400,75854.435599999997],[1187668800,75854.435599999997],[1187755200,75854.435599999997],[1187841600,75854.435599999997],[1187928000,75854.435599999997],[1188014400,75854.435599999997],[1188100800,75854.435599999997],[1188187200,75854.435599999997],[1188273600,75854.435599999997],[1188360000,75854.435599999997],[1188446400,75854.435599999997],[1188532800,75854.435599999997],[1188619200,75854.435599999997],[1188705600,75854.435599999997],[1188792000,75854.435599999997],[1188878400,75854.435599999997],[1188964800,75854.435599999997],[1189051200,75854.435599999997],[1189137600,75854.435599999997],[1189224000,75854.435599999997],[1189310400,75854.435599999997],[1189396800,75854.435599999997],[1189483200,75854.435599999997],[1189569600,75854.435599999997],[1189656000,75854.435599999997],[1189742400,75854.435599999997],[1189828800,75854.435599999997],[1189915200,75854.435599999997],[1190001600,75854.435599999997],[1190088000,75854.435599999997],[1190174400,75854.435599999997],[1190260800,75854.435599999997],[1190347200,75854.435599999997],[1190433600,75854.435599999997],[1190520000,75854.435599999997],[1190606400,75854.435599999997],[1190692800,75854.435599999997],[1190779200,75854.435599999997],[1190865600,75854.435599999997],[1190952000,75854.435599999997],[1191038400,75854.435599999997],[1191124800,75854.435599999997],[1191211200,75854.435599999997],[1191297600,75854.435599999997],[1191384000,75854.435599999997],[1191470400,75854.435599999997],[1191556800,75854.435599999997],[1191643200,75854.435599999997],[1191729600,75854.435599999997],[1191816000,75854.435599999997],[1191902400,75854.435599999997],[1191988800,75854.435599999997],[1192075200,75854.435599999997],[1192161600,75854.435599999997],[1192248000,75854.435599999997],[1192334400,75854.435599999997],[1192420800,75854.435599999997],[1192507200,75854.435599999997],[1192593600,75854.435599999997],[1192680000,75854.435599999997],[1192766400,75854.435599999997],[1192852800,75854.435599999997],[1192939200,75854.435599999997],[1193025600,75854.435599999997],[1193112000,75854.435599999997],[1193198400,75854.435599999997],[1193284800,75854.435599999997],[1193371200,75854.435599999997],[1193457600,75854.435599999997],[1193544000,75854.435599999997],[1193630400,75854.435599999997],[1193716800,75854.435599999997],[1193803200,75854.435599999997],[1193889600,75854.435599999997],[1193976000,75854.435599999997],[1194062400,75854.435599999997],[1194148800,75854.435599999997],[1194238800,75854.435599999997],[1194325200,75854.435599999997],[1194411600,75854.435599999997],[1194498000,75854.435599999997],[1194584400,75854.435599999997],[1194670800,75854.435599999997],[1194757200,75854.435599999997],[1194843600,75854.435599999997],[1194930000,75854.435599999997],[1195016400,75854.435599999997],[1195102800,75854.435599999997],[1195189200,75854.435599999997],[1195275600,75854.435599999997],[1195362000,75854.435599999997],[1195448400,75854.435599999997],[1195534800,75854.435599999997],[1195621200,75854.435599999997],[1195707600,75854.435599999997],[1195794000,75854.435599999997],[1195880400,75854.435599999997],[1195966800,75854.435599999997],[1196053200,75854.435599999997],[1196139600,75854.435599999997],[1196226000,75854.435599999997],[1196312400,75854.435599999997],[1196398800,75854.435599999997],[1196485200,75854.435599999997],[1196571600,75854.435599999997],[1196658000,75854.435599999997],[1196744400,75854.435599999997],[1196830800,75854.435599999997],[1196917200,75854.435599999997],[1197003600,75854.435599999997],[1197090000,75854.435599999997],[1197176400,75854.435599999997],[1197262800,75854.435599999997],[1197349200,75854.435599999997],[1197435600,75854.435599999997],[1197522000,75854.435599999997],[1197608400,75854.435599999997],[1197694800,75854.435599999997],[1197781200,75854.435599999997],[1197867600,75854.435599999997],[1197954000,75854.435599999997],[1198040400,75854.435599999997],[1198126800,75854.435599999997],[1198213200,75854.435599999997],[1198299600,75854.435599999997],[1198386000,75854.435599999997],[1198472400,75854.435599999997],[1198558800,75854.435599999997],[1198645200,75854.435599999997],[1198731600,75854.435599999997],[1198818000,75854.435599999997],[1198904400,75854.435599999997],[1198990800,75854.435599999997],[1199077200,75854.435599999997],[1199163600,75854.435599999997],[1199250000,75854.435599999997],[1199336400,75854.435599999997],[1199422800,75854.435599999997],[1199509200,75854.435599999997],[1199595600,75854.435599999997],[1199682000,75854.435599999997],[1199768400,75854.435599999997],[1199854800,75854.435599999997],[1199941200,75854.435599999997],[1200027600,75854.435599999997],[1200114000,75854.435599999997],[1200200400,75854.435599999997],[1200286800,75854.435599999997],[1200373200,75854.435599999997],[1200459600,75854.435599999997],[1200546000,75854.435599999997],[1200632400,75854.435599999997],[1200718800,75854.435599999997],[1200805200,75854.435599999997],[1200891600,75854.435599999997],[1200978000,75854.435599999997],[1201064400,75854.435599999997],[1201150800,75854.435599999997],[1201237200,75854.435599999997],[1201323600,75854.435599999997],[1201410000,75854.435599999997],[1201496400,75854.435599999997],[1201582800,75854.435599999997],[1201669200,75854.435599999997],[1201755600,75854.435599999997],[1201842000,75854.435599999997],[1201928400,75854.435599999997],[1202014800,75854.435599999997],[1202101200,75854.435599999997],[1202187600,75854.435599999997],[1202274000,75854.435599999997],[1202360400,75854.435599999997],[1202446800,75854.435599999997],[1202533200,75854.435599999997],[1202619600,75854.435599999997],[1202706000,75854.435599999997],[1202792400,75854.435599999997],[1202878800,75854.435599999997],[1202965200,75854.435599999997],[1203051600,75854.435599999997],[1203138000,75854.435599999997],[1203224400,75854.435599999997],[1203310800,75854.435599999997],[1203397200,75854.435599999997],[1203483600,75854.435599999997],[1203570000,75854.435599999997],[1203656400,75854.435599999997],[1203742800,75854.435599999997],[1203829200,75854.435599999997],[1203915600,75854.435599999997],[1204002000,75854.435599999997],[1204088400,75854.435599999997],[1204174800,75854.435599999997],[1204261200,75854.435599999997],[1204347600,75854.435599999997],[1204434000,75854.435599999997],[1204520400,75854.435599999997],[1204606800,75854.435599999997],[1204693200,75854.435599999997],[1204779600,75854.435599999997],[1204866000,75854.435599999997],[1204952400,75854.435599999997],[1205038800,75854.435599999997],[1205121600,75854.435599999997],[1205208000,75854.435599999997],[1205294400,75854.435599999997],[1205380800,75854.435599999997],[1205467200,75854.435599999997],[1205553600,75854.435599999997],[1205640000,75854.435599999997],[1205726400,75854.435599999997],[1205812800,75854.435599999997],[1205899200,75854.435599999997],[1205985600,75854.435599999997],[1206072000,75854.435599999997],[1206158400,75854.435599999997],[1206244800,75854.435599999997],[1206331200,75854.435599999997],[1206417600,75854.435599999997],[1206504000,75854.435599999997],[1206590400,75854.435599999997],[1206676800,75854.435599999997],[1206763200,75854.435599999997],[1206849600,75854.435599999997],[1206936000,75854.435599999997],[1207022400,75854.435599999997],[1207108800,75854.435599999997],[1207195200,75854.435599999997],[1207281600,75854.435599999997],[1207368000,75854.435599999997],[1207454400,75854.435599999997],[1207540800,75854.435599999997],[1207627200,75854.435599999997],[1207713600,75854.435599999997],[1207800000,75854.435599999997],[1207886400,75854.435599999997],[1207972800,75854.435599999997],[1208059200,75854.435599999997],[1208145600,75854.435599999997],[1208232000,75854.435599999997],[1208318400,75854.435599999997],[1208404800,75854.435599999997],[1208491200,75854.435599999997],[1208577600,75854.435599999997],[1208664000,75854.435599999997],[1208750400,75854.435599999997],[1208836800,75854.435599999997],[1208923200,75854.435599999997],[1209009600,75854.435599999997],[1209096000,75854.435599999997],[1209182400,75854.435599999997],[1209268800,75854.435599999997],[1209355200,75854.435599999997],[1209441600,75854.435599999997],[1209528000,75854.435599999997],[1209614400,75854.435599999997],[1209700800,75854.435599999997],[1209787200,75854.435599999997],[1209873600,75854.435599999997],[1209960000,75854.435599999997],[1210046400,75854.435599999997],[1210132800,75854.435599999997],[1210219200,75854.435599999997],[1210305600,75854.435599999997],[1210392000,75854.435599999997],[1210478400,75854.435599999997],[1210564800,75854.435599999997],[1210651200,75854.435599999997],[1210737600,75854.435599999997],[1210824000,75854.435599999997],[1210910400,75854.435599999997],[1210996800,75854.435599999997],[1211083200,75854.435599999997],[1211169600,75854.435599999997],[1211256000,75854.435599999997],[1211342400,75854.435599999997],[1211428800,75854.435599999997],[1211515200,75854.435599999997],[1211601600,75854.435599999997],[1211688000,75854.435599999997],[1211774400,75854.435599999997],[1211860800,75854.435599999997],[1211947200,75854.435599999997],[1212033600,75854.435599999997],[1212120000,75854.435599999997],[1212206400,75854.435599999997],[1212292800,75854.435599999997],[1212379200,75854.435599999997],[1212465600,75854.435599999997],[1212552000,75854.435599999997],[1212638400,75854.435599999997],[1212724800,75854.435599999997],[1212811200,75854.435599999997],[1212897600,75854.435599999997],[1212984000,75854.435599999997],[1213070400,75854.435599999997],[1213156800,75854.435599999997],[1213243200,75854.435599999997],[1213329600,75854.435599999997],[1213416000,75854.435599999997],[1213502400,75854.435599999997],[1213588800,75854.435599999997],[1213675200,75854.435599999997],[1213761600,75854.435599999997],[1213848000,75854.435599999997],[1213934400,75854.435599999997],[1214020800,75854.435599999997],[1214107200,75854.435599999997],[1214193600,75854.435599999997],[1214280000,75854.435599999997],[1214366400,75854.435599999997],[1214452800,75854.435599999997],[1214539200,75854.435599999997],[1214625600,75854.435599999997],[1214712000,75854.435599999997],[1214798400,75854.435599999997],[1214884800,75854.435599999997],[1214971200,75854.435599999997],[1215057600,75854.435599999997],[1215144000,75854.435599999997],[1215230400,75854.435599999997],[1215316800,75854.435599999997],[1215403200,75854.435599999997],[1215489600,75854.435599999997],[1215576000,75854.435599999997],[1215662400,75854.435599999997],[1215748800,75854.435599999997],[1215835200,75854.435599999997],[1215921600,75854.435599999997],[1216008000,75854.435599999997],[1216094400,75854.435599999997],[1216180800,75854.435599999997],[1216267200,75854.435599999997],[1216353600,75854.435599999997],[1216440000,75854.435599999997],[1216526400,75854.435599999997],[1216612800,75854.435599999997],[1216699200,75854.435599999997],[1216785600,75854.435599999997],[1216872000,75854.435599999997],[1216958400,75854.435599999997],[1217044800,75854.435599999997],[1217131200,75854.435599999997],[1217217600,75854.435599999997],[1217304000,75854.435599999997],[1217390400,75854.435599999997],[1217476800,75854.435599999997],[1217563200,75854.435599999997],[1217649600,75854.435599999997],[1217736000,75854.435599999997],[1217822400,75854.435599999997],[1217908800,75854.435599999997],[1217995200,75854.435599999997],[1218081600,75854.435599999997],[1218168000,75854.435599999997],[1218254400,75854.435599999997],[1218340800,75854.435599999997],[1218427200,75854.435599999997],[1218513600,75854.435599999997],[1218600000,75854.435599999997],[1218686400,75854.435599999997],[1218772800,75854.435599999997],[1218859200,75854.435599999997],[1218945600,75854.435599999997],[1219032000,75854.435599999997],[1219118400,75854.435599999997],[1219204800,75854.435599999997],[1219291200,75854.435599999997],[1219377600,75854.435599999997],[1219464000,75854.435599999997],[1219550400,75854.435599999997],[1219636800,75854.435599999997],[1219723200,75854.435599999997],[1219809600,75854.435599999997],[1219896000,75854.435599999997],[1219982400,75854.435599999997],[1220068800,75854.435599999997],[1220155200,75854.435599999997],[1220241600,75854.435599999997],[1220328000,75854.435599999997],[1220414400,75854.435599999997],[1220500800,75854.435599999997],[1220587200,75854.435599999997],[1220673600,75854.435599999997],[1220760000,75854.435599999997],[1220846400,75854.435599999997],[1220932800,75854.435599999997],[1221019200,75854.435599999997],[1221105600,75854.435599999997],[1221192000,75854.435599999997],[1221278400,75854.435599999997],[1221364800,75854.435599999997],[1221451200,75854.435599999997],[1221537600,75854.435599999997],[1221624000,75854.435599999997],[1221710400,75854.435599999997],[1221796800,75854.435599999997],[1221883200,75854.435599999997],[1221969600,75854.435599999997],[1222056000,75854.435599999997],[1222142400,75854.435599999997],[1222228800,75854.435599999997],[1222315200,75854.435599999997],[1222401600,75854.435599999997],[1222488000,75854.435599999997],[1222574400,75854.435599999997],[1222660800,75854.435599999997],[1222747200,75854.435599999997],[1222833600,75854.435599999997],[1222920000,75854.435599999997],[1223006400,75854.435599999997],[1223092800,75854.435599999997],[1223179200,75854.435599999997],[1223265600,75854.435599999997],[1223352000,75854.435599999997],[1223438400,75854.435599999997],[1223524800,75854.435599999997],[1223611200,75854.435599999997],[1223697600,75854.435599999997],[1223784000,75854.435599999997],[1223870400,75854.435599999997],[1223956800,75854.435599999997],[1224043200,75854.435599999997],[1224129600,75854.435599999997],[1224216000,75854.435599999997],[1224302400,75854.435599999997],[1224388800,75854.435599999997],[1224475200,75854.435599999997],[1224561600,75854.435599999997],[1224648000,75854.435599999997],[1224734400,75854.435599999997],[1224820800,75854.435599999997],[1224907200,75854.435599999997],[1224993600,75854.435599999997],[1225080000,75854.435599999997],[1225166400,75854.435599999997],[1225252800,75854.435599999997],[1225339200,75854.435599999997],[1225425600,75854.435599999997],[1225512000,75854.435599999997],[1225598400,75854.435599999997],[1225688400,75854.435599999997],[1225774800,75854.435599999997],[1225861200,75854.435599999997],[1225947600,75854.435599999997],[1226034000,75854.435599999997],[1226120400,75854.435599999997],[1226206800,75854.435599999997],[1226293200,75854.435599999997],[1226379600,75854.435599999997],[1226466000,75854.435599999997],[1226552400,75854.435599999997],[1226638800,75854.435599999997],[1226725200,75854.435599999997],[1226811600,75854.435599999997],[1226898000,75854.435599999997],[1226984400,75854.435599999997],[1227070800,75854.435599999997],[1227157200,75854.435599999997],[1227243600,75854.435599999997],[1227330000,75854.435599999997],[1227416400,75854.435599999997],[1227502800,75854.435599999997],[1227589200,75854.435599999997],[1227675600,75854.435599999997],[1227762000,75854.435599999997],[1227848400,75854.435599999997],[1227934800,75854.435599999997],[1228021200,75854.435599999997],[1228107600,75854.435599999997],[1228194000,75854.435599999997],[1228280400,75854.435599999997],[1228366800,75854.435599999997],[1228453200,75854.435599999997],[1228539600,75854.435599999997],[1228626000,75854.435599999997],[1228712400,75854.435599999997],[1228798800,75854.435599999997],[1228885200,75854.435599999997],[1228971600,75854.435599999997],[1229058000,75854.435599999997],[1229144400,75854.435599999997],[1229230800,75854.435599999997],[1229317200,75854.435599999997],[1229403600,75854.435599999997],[1229490000,75854.435599999997],[1229576400,75854.435599999997],[1229662800,75854.435599999997],[1229749200,75854.435599999997],[1229835600,75854.435599999997],[1229922000,75854.435599999997],[1230008400,75854.435599999997],[1230094800,75854.435599999997],[1230181200,75854.435599999997],[1230267600,75854.435599999997],[1230354000,75854.435599999997],[1230440400,75854.435599999997],[1230526800,75854.435599999997],[1230613200,75854.435599999997],[1230699600,75854.435599999997],[1230786000,75854.435599999997],[1230872400,75854.435599999997],[1230958800,75854.435599999997],[1231045200,75854.435599999997],[1231131600,75854.435599999997],[1231218000,75854.435599999997],[1231304400,75854.435599999997],[1231390800,75854.435599999997],[1231477200,75854.435599999997],[1231563600,75854.435599999997],[1231650000,75854.435599999997],[1231736400,75854.435599999997],[1231822800,75854.435599999997],[1231909200,75854.435599999997],[1231995600,75854.435599999997],[1232082000,75854.435599999997],[1232168400,75854.435599999997],[1232254800,75854.435599999997],[1232341200,75854.435599999997],[1232427600,75854.435599999997],[1232514000,75854.435599999997],[1232600400,75854.435599999997],[1232686800,75854.435599999997],[1232773200,75854.435599999997],[1232859600,75854.435599999997],[1232946000,75854.435599999997],[1233032400,75854.435599999997],[1233118800,75854.435599999997],[1233205200,75854.435599999997],[1233291600,75854.435599999997],[1233378000,75854.435599999997],[1233464400,75854.435599999997],[1233550800,75854.435599999997],[1233637200,75854.435599999997],[1233723600,75854.435599999997],[1233810000,75854.435599999997],[1233896400,75854.435599999997],[1233982800,75854.435599999997],[1234069200,75854.435599999997],[1234155600,75854.435599999997],[1234242000,75854.435599999997],[1234328400,75854.435599999997],[1234414800,75854.435599999997],[1234501200,75854.435599999997],[1234587600,75854.435599999997],[1234674000,75854.435599999997],[1234760400,75854.435599999997],[1234846800,75854.435599999997],[1234933200,75854.435599999997],[1235019600,75854.435599999997],[1235106000,75854.435599999997],[1235192400,75854.435599999997],[1235278800,75854.435599999997],[1235365200,75854.435599999997],[1235451600,75854.435599999997],[1235538000,75854.435599999997],[1235624400,75854.435599999997],[1235710800,75854.435599999997],[1235797200,75854.435599999997],[1235883600,75854.435599999997],[1235970000,75854.435599999997],[1236056400,75854.435599999997],[1236142800,75854.435599999997],[1236229200,75854.435599999997],[1236315600,75854.435599999997],[1236402000,75854.435599999997],[1236488400,75854.435599999997],[1236571200,75854.435599999997],[1236657600,75854.435599999997],[1236744000,75854.435599999997],[1236830400,75854.435599999997],[1236916800,75854.435599999997],[1237003200,75854.435599999997],[1237089600,75854.435599999997],[1237176000,75854.435599999997],[1237262400,75854.435599999997],[1237348800,75854.435599999997],[1237435200,75854.435599999997],[1237521600,75854.435599999997],[1237608000,75854.435599999997],[1237694400,75854.435599999997],[1237780800,75854.435599999997],[1237867200,75854.435599999997],[1237953600,75854.435599999997],[1238040000,75854.435599999997],[1238126400,75854.435599999997],[1238212800,75854.435599999997],[1238299200,75854.435599999997],[1238385600,75854.435599999997],[1238472000,75854.435599999997],[1238558400,75854.435599999997],[1238644800,75854.435599999997],[1238731200,75854.435599999997],[1238817600,75854.435599999997],[1238904000,75854.435599999997],[1238990400,75854.435599999997],[1239076800,75854.435599999997],[1239163200,75854.435599999997],[1239249600,75854.435599999997],[1239336000,75854.435599999997],[1239422400,75854.435599999997],[1239508800,75854.435599999997],[1239595200,75854.435599999997],[1239681600,75854.435599999997],[1239768000,75854.435599999997],[1239854400,75854.435599999997],[1239940800,75854.435599999997],[1240027200,75854.435599999997],[1240113600,75854.435599999997],[1240200000,75854.435599999997],[1240286400,75854.435599999997],[1240372800,75854.435599999997],[1240459200,75854.435599999997],[1240545600,75854.435599999997],[1240632000,75854.435599999997],[1240718400,75854.435599999997],[1240804800,75854.435599999997],[1240891200,75854.435599999997],[1240977600,75854.435599999997],[1241064000,75854.435599999997],[1241150400,75854.435599999997],[1241236800,75854.435599999997],[1241323200,75854.435599999997],[1241409600,75854.435599999997],[1241496000,75854.435599999997],[1241582400,75854.435599999997],[1241668800,75854.435599999997],[1241755200,75854.435599999997],[1241841600,75854.435599999997],[1241928000,75854.435599999997],[1242014400,75854.435599999997],[1242100800,75854.435599999997],[1242187200,75854.435599999997],[1242273600,75854.435599999997],[1242360000,75854.435599999997],[1242446400,75854.435599999997],[1242532800,75854.435599999997],[1242619200,75854.435599999997],[1242705600,75854.435599999997],[1242792000,75854.435599999997],[1242878400,75854.435599999997],[1242964800,75854.435599999997],[1243051200,75854.435599999997],[1243137600,75854.435599999997],[1243224000,75854.435599999997],[1243310400,75854.435599999997],[1243396800,75854.435599999997],[1243483200,75854.435599999997],[1243569600,75854.435599999997],[1243656000,75854.435599999997],[1243742400,75854.435599999997],[1243828800,75854.435599999997],[1243915200,75854.435599999997],[1244001600,75854.435599999997],[1244088000,75854.435599999997],[1244174400,75854.435599999997],[1244260800,75854.435599999997],[1244347200,75854.435599999997],[1244433600,75854.435599999997],[1244520000,75854.435599999997],[1244606400,75854.435599999997],[1244692800,75854.435599999997],[1244779200,75854.435599999997],[1244865600,75854.435599999997],[1244952000,75854.435599999997],[1245038400,75854.435599999997],[1245124800,75854.435599999997],[1245211200,75854.435599999997],[1245297600,75854.435599999997],[1245384000,75854.435599999997],[1245470400,75854.435599999997],[1245556800,75854.435599999997],[1245643200,75854.435599999997],[1245729600,75854.435599999997],[1245816000,75854.435599999997],[1245902400,75854.435599999997],[1245988800,75854.435599999997],[1246075200,75854.435599999997],[1246161600,75854.435599999997],[1246248000,75854.435599999997],[1246334400,75854.435599999997],[1246420800,75854.435599999997],[1246507200,75854.435599999997],[1246593600,75854.435599999997],[1246680000,75854.435599999997],[1246766400,75854.435599999997],[1246852800,75854.435599999997],[1246939200,75854.435599999997],[1247025600,75854.435599999997],[1247112000,75854.435599999997],[1247198400,75854.435599999997],[1247284800,75854.435599999997],[1247371200,75854.435599999997],[1247457600,75854.435599999997],[1247544000,75854.435599999997],[1247630400,75854.435599999997],[1247716800,75854.435599999997],[1247803200,75854.435599999997],[1247889600,75854.435599999997],[1247976000,75854.435599999997],[1248062400,75854.435599999997],[1248148800,75854.435599999997],[1248235200,75854.435599999997],[1248321600,75854.435599999997],[1248408000,75854.435599999997],[1248494400,75854.435599999997],[1248580800,75854.435599999997],[1248667200,75854.435599999997],[1248753600,75854.435599999997],[1248840000,75854.435599999997],[1248926400,75854.435599999997],[1249012800,75854.435599999997],[1249099200,75854.435599999997],[1249185600,75854.435599999997],[1249272000,75854.435599999997],[1249358400,75854.435599999997],[1249444800,75854.435599999997],[1249531200,75854.435599999997],[1249617600,75854.435599999997],[1249704000,75854.435599999997],[1249790400,75854.435599999997],[1249876800,75854.435599999997],[1249963200,75854.435599999997],[1250049600,75854.435599999997],[1250136000,75854.435599999997],[1250222400,75854.435599999997],[1250308800,75854.435599999997],[1250395200,75854.435599999997],[1250481600,75854.435599999997],[1250568000,75854.435599999997],[1250654400,75854.435599999997],[1250740800,75854.435599999997],[1250827200,75854.435599999997],[1250913600,75854.435599999997],[1251000000,75854.435599999997],[1251086400,75854.435599999997],[1251172800,75854.435599999997],[1251259200,75854.435599999997],[1251345600,75854.435599999997],[1251432000,75854.435599999997],[1251518400,75854.435599999997],[1251604800,75854.435599999997],[1251691200,75854.435599999997],[1251777600,75854.435599999997],[1251864000,75854.435599999997],[1251950400,75854.435599999997],[1252036800,75854.435599999997],[1252123200,75854.435599999997],[1252209600,75854.435599999997],[1252296000,75854.435599999997],[1252382400,75854.435599999997],[1252468800,75854.435599999997],[1252555200,75854.435599999997],[1252641600,75854.435599999997],[1252728000,75854.435599999997],[1252814400,75854.435599999997],[1252900800,75854.435599999997],[1252987200,75854.435599999997],[1253073600,75854.435599999997],[1253160000,75854.435599999997],[1253246400,75854.435599999997],[1253332800,75854.435599999997],[1253419200,75854.435599999997],[1253505600,75854.435599999997],[1253592000,75854.435599999997],[1253678400,75854.435599999997],[1253764800,75854.435599999997],[1253851200,75854.435599999997],[1253937600,75854.435599999997],[1254024000,75854.435599999997],[1254110400,75854.435599999997],[1254196800,75854.435599999997],[1254283200,75854.435599999997],[1254369600,75854.435599999997],[1254456000,75854.435599999997],[1254542400,75854.435599999997],[1254628800,75854.435599999997],[1254715200,75854.435599999997],[1254801600,75854.435599999997],[1254888000,75854.435599999997],[1254974400,75854.435599999997],[1255060800,75854.435599999997],[1255147200,75854.435599999997],[1255233600,75854.435599999997],[1255320000,75854.435599999997],[1255406400,75854.435599999997],[1255492800,75854.435599999997],[1255579200,75854.435599999997],[1255665600,75854.435599999997],[1255752000,75854.435599999997],[1255838400,75854.435599999997],[1255924800,75854.435599999997],[1256011200,75854.435599999997],[1256097600,75854.435599999997],[1256184000,75854.435599999997],[1256270400,75854.435599999997],[1256356800,75854.435599999997],[1256443200,75854.435599999997],[1256529600,75854.435599999997],[1256616000,75854.435599999997],[1256702400,75854.435599999997],[1256788800,75854.435599999997],[1256875200,75854.435599999997],[1256961600,75854.435599999997],[1257048000,75854.435599999997],[1257138000,75854.435599999997],[1257224400,75854.435599999997],[1257310800,75854.435599999997],[1257397200,75854.435599999997],[1257483600,75854.435599999997],[1257570000,75854.435599999997],[1257656400,75854.435599999997],[1257742800,75854.435599999997],[1257829200,75854.435599999997],[1257915600,75854.435599999997],[1258002000,75854.435599999997],[1258088400,75854.435599999997],[1258174800,75854.435599999997],[1258261200,75854.435599999997],[1258347600,75854.435599999997],[1258434000,75854.435599999997],[1258520400,75854.435599999997],[1258606800,75854.435599999997],[1258693200,75854.435599999997],[1258779600,75854.435599999997],[1258866000,75854.435599999997],[1258952400,75854.435599999997],[1259038800,75854.435599999997],[1259125200,75854.435599999997],[1259211600,75854.435599999997],[1259298000,75854.435599999997],[1259384400,75854.435599999997],[1259470800,75854.435599999997],[1259557200,75854.435599999997],[1259643600,75854.435599999997],[1259730000,75854.435599999997],[1259816400,75854.435599999997],[1259902800,75854.435599999997],[1259989200,75854.435599999997],[1260075600,75854.435599999997],[1260162000,75854.435599999997],[1260248400,75854.435599999997],[1260334800,75854.435599999997],[1260421200,75854.435599999997],[1260507600,75854.435599999997],[1260594000,75854.435599999997],[1260680400,75854.435599999997],[1260766800,75854.435599999997],[1260853200,75854.435599999997],[1260939600,75854.435599999997],[1261026000,75854.435599999997],[1261112400,75854.435599999997],[1261198800,75854.435599999997],[1261285200,75854.435599999997],[1261371600,75854.435599999997],[1261458000,75854.435599999997],[1261544400,75854.435599999997],[1261630800,75854.435599999997],[1261717200,75854.435599999997],[1261803600,75854.435599999997],[1261890000,75854.435599999997],[1261976400,75854.435599999997],[1262062800,75854.435599999997],[1262149200,75854.435599999997],[1262235600,75854.435599999997],[1262322000,75854.435599999997],[1262408400,75854.435599999997],[1262494800,75854.435599999997],[1262581200,75854.435599999997],[1262667600,75854.435599999997],[1262754000,75854.435599999997],[1262840400,75854.435599999997],[1262926800,75854.435599999997],[1263013200,75854.435599999997],[1263099600,75854.435599999997],[1263186000,75854.435599999997],[1263272400,75854.435599999997],[1263358800,75854.435599999997],[1263445200,75854.435599999997],[1263531600,75854.435599999997],[1263618000,75854.435599999997],[1263704400,75854.435599999997],[1263790800,75854.435599999997],[1263877200,75854.435599999997],[1263963600,75854.435599999997],[1264050000,75854.435599999997],[1264136400,75854.435599999997],[1264222800,75854.435599999997],[1264309200,75854.435599999997],[1264395600,75854.435599999997],[1264482000,75854.435599999997],[1264568400,75854.435599999997],[1264654800,75854.435599999997],[1264741200,75854.435599999997],[1264827600,75854.435599999997],[1264914000,75854.435599999997],[1265000400,75854.435599999997],[1265086800,75854.435599999997],[1265173200,75854.435599999997],[1265259600,75854.435599999997],[1265346000,75854.435599999997],[1265432400,75854.435599999997],[1265518800,75854.435599999997],[1265605200,75854.435599999997],[1265691600,75854.435599999997],[1265778000,75854.435599999997],[1265864400,75854.435599999997],[1265950800,75854.435599999997],[1266037200,75854.435599999997],[1266123600,75854.435599999997],[1266210000,75854.435599999997],[1266296400,75854.435599999997],[1266382800,75854.435599999997],[1266469200,75854.435599999997],[1266555600,75854.435599999997],[1266642000,75854.435599999997],[1266728400,75854.435599999997],[1266814800,75854.435599999997],[1266901200,75854.435599999997],[1266987600,75854.435599999997],[1267074000,75854.435599999997],[1267160400,75854.435599999997],[1267246800,75854.435599999997],[1267333200,75854.435599999997],[1267419600,75854.435599999997],[1267506000,75854.435599999997],[1267592400,75854.435599999997],[1267678800,75854.435599999997],[1267765200,75854.435599999997],[1267851600,75854.435599999997],[1267938000,75854.435599999997],[1268024400,75854.435599999997],[1268110800,75854.435599999997],[1268197200,75854.435599999997],[1268283600,75854.435599999997],[1268370000,75854.435599999997],[1268456400,75854.435599999997],[1268542800,75854.435599999997],[1268625600,75854.435599999997],[1268712000,75854.435599999997],[1268798400,75854.435599999997],[1268884800,75854.435599999997],[1268971200,75854.435599999997],[1269057600,75854.435599999997],[1269144000,75854.435599999997],[1269230400,75854.435599999997],[1269316800,75854.435599999997],[1269403200,75854.435599999997],[1269489600,75854.435599999997],[1269576000,75854.435599999997],[1269662400,75854.435599999997],[1269748800,75854.435599999997],[1269835200,75854.435599999997],[1269921600,75854.435599999997],[1270008000,75854.435599999997],[1270094400,75854.435599999997],[1270180800,75854.435599999997],[1270267200,75854.435599999997],[1270353600,75854.435599999997],[1270440000,75854.435599999997],[1270526400,75854.435599999997],[1270612800,75854.435599999997],[1270699200,75854.435599999997],[1270785600,75854.435599999997],[1270872000,75854.435599999997],[1270958400,75854.435599999997],[1271044800,75854.435599999997],[1271131200,75854.435599999997],[1271217600,75854.435599999997],[1271304000,75854.435599999997],[1271390400,75854.435599999997],[1271476800,75854.435599999997],[1271563200,75854.435599999997],[1271649600,75854.435599999997],[1271736000,75854.435599999997],[1271822400,75854.435599999997],[1271908800,75854.435599999997],[1271995200,75854.435599999997],[1272081600,75854.435599999997],[1272168000,75854.435599999997],[1272254400,75854.435599999997],[1272340800,75854.435599999997],[1272427200,75854.435599999997],[1272513600,75854.435599999997],[1272600000,75854.435599999997],[1272686400,75854.435599999997],[1272772800,75854.435599999997],[1272859200,75854.435599999997],[1272945600,75854.435599999997],[1273032000,75854.435599999997],[1273118400,75854.435599999997],[1273204800,75854.435599999997],[1273291200,75854.435599999997],[1273377600,75854.435599999997],[1273464000,75854.435599999997],[1273550400,75854.435599999997],[1273636800,75854.435599999997],[1273723200,75854.435599999997],[1273809600,75854.435599999997],[1273896000,75854.435599999997],[1273982400,75854.435599999997],[1274068800,75854.435599999997],[1274155200,75854.435599999997],[1274241600,75854.435599999997],[1274328000,75854.435599999997],[1274414400,75854.435599999997],[1274500800,75854.435599999997],[1274587200,75854.435599999997],[1274673600,75854.435599999997],[1274760000,75854.435599999997],[1274846400,75854.435599999997],[1274932800,75854.435599999997],[1275019200,75854.435599999997],[1275105600,75854.435599999997],[1275192000,75854.435599999997],[1275278400,75854.435599999997],[1275364800,75854.435599999997],[1275451200,75854.435599999997],[1275537600,75854.435599999997],[1275624000,75854.435599999997],[1275710400,75854.435599999997],[1275796800,75854.435599999997],[1275883200,75854.435599999997],[1275969600,75854.435599999997],[1276056000,75854.435599999997],[1276142400,75854.435599999997],[1276228800,75854.435599999997],[1276315200,75854.435599999997],[1276401600,75854.435599999997],[1276488000,75854.435599999997],[1276574400,75854.435599999997],[1276660800,75854.435599999997],[1276747200,75854.435599999997],[1276833600,75854.435599999997],[1276920000,75854.435599999997],[1277006400,75854.435599999997],[1277092800,75854.435599999997],[1277179200,75854.435599999997],[1277265600,75854.435599999997],[1277352000,75854.435599999997],[1277438400,75854.435599999997],[1277524800,75854.435599999997],[1277611200,75854.435599999997],[1277697600,75854.435599999997],[1277784000,75854.435599999997],[1277870400,75854.435599999997],[1277956800,75854.435599999997],[1278043200,75854.435599999997],[1278129600,75854.435599999997],[1278216000,75854.435599999997],[1278302400,75854.435599999997],[1278388800,75854.435599999997],[1278475200,75854.435599999997],[1278561600,75854.435599999997],[1278648000,75854.435599999997],[1278734400,75854.435599999997],[1278820800,75854.435599999997],[1278907200,75854.435599999997],[1278993600,75854.435599999997],[1279080000,75854.435599999997],[1279166400,75854.435599999997],[1279252800,75854.435599999997],[1279339200,75854.435599999997],[1279425600,75854.435599999997],[1279512000,75854.435599999997],[1279598400,75854.435599999997],[1279684800,75854.435599999997],[1279771200,75854.435599999997],[1279857600,75854.435599999997],[1279944000,75854.435599999997],[1280030400,75854.435599999997],[1280116800,75854.435599999997],[1280203200,75854.435599999997],[1280289600,75854.435599999997],[1280376000,75854.435599999997],[1280462400,75854.435599999997],[1280548800,75854.435599999997],[1280635200,75854.435599999997],[1280721600,75854.435599999997],[1280808000,75854.435599999997],[1280894400,75854.435599999997],[1280980800,75854.435599999997],[1281067200,75854.435599999997],[1281153600,75854.435599999997],[1281240000,75854.435599999997],[1281326400,75854.435599999997],[1281412800,75854.435599999997],[1281499200,75854.435599999997],[1281585600,75854.435599999997],[1281672000,75854.435599999997],[1281758400,75854.435599999997],[1281844800,75854.435599999997],[1281931200,75854.435599999997],[1282017600,75854.435599999997],[1282104000,75854.435599999997],[1282190400,75854.435599999997],[1282276800,75854.435599999997],[1282363200,75854.435599999997],[1282449600,75854.435599999997],[1282536000,75854.435599999997],[1282622400,75854.435599999997],[1282708800,75854.435599999997],[1282795200,75854.435599999997],[1282881600,75854.435599999997],[1282968000,75854.435599999997],[1283054400,75854.435599999997],[1283140800,75854.435599999997],[1283227200,75854.435599999997],[1283313600,75854.435599999997],[1283400000,75854.435599999997],[1283486400,75854.435599999997],[1283572800,75854.435599999997],[1283659200,75854.435599999997],[1283745600,75854.435599999997],[1283832000,75854.435599999997],[1283918400,75854.435599999997],[1284004800,75854.435599999997],[1284091200,75854.435599999997],[1284177600,75854.435599999997],[1284264000,75854.435599999997],[1284350400,75854.435599999997],[1284436800,75854.435599999997],[1284523200,75854.435599999997],[1284609600,75854.435599999997],[1284696000,75854.435599999997],[1284782400,75854.435599999997],[1284868800,75854.435599999997],[1284955200,75854.435599999997],[1285041600,75854.435599999997],[1285128000,75854.435599999997],[1285214400,75854.435599999997],[1285300800,75854.435599999997],[1285387200,75854.435599999997],[1285473600,75854.435599999997],[1285560000,75854.435599999997],[1285646400,75854.435599999997],[1285732800,75854.435599999997],[1285819200,75854.435599999997],[1285905600,75854.435599999997],[1285992000,75854.435599999997],[1286078400,75854.435599999997],[1286164800,75854.435599999997],[1286251200,75854.435599999997],[1286337600,75854.435599999997],[1286424000,75854.435599999997],[1286510400,75854.435599999997],[1286596800,75854.435599999997],[1286683200,75854.435599999997],[1286769600,75854.435599999997],[1286856000,75854.435599999997],[1286942400,75854.435599999997],[1287028800,75854.435599999997],[1287115200,75854.435599999997],[1287201600,75854.435599999997],[1287288000,75854.435599999997],[1287374400,75854.435599999997],[1287460800,75854.435599999997],[1287547200,75854.435599999997],[1287633600,75854.435599999997],[1287720000,75854.435599999997],[1287806400,75854.435599999997],[1287892800,75854.435599999997],[1287979200,75854.435599999997],[1288065600,75854.435599999997],[1288152000,75854.435599999997],[1288238400,75854.435599999997],[1288324800,75854.435599999997],[1288411200,75854.435599999997],[1288497600,75854.435599999997],[1288584000,75854.435599999997],[1288670400,75854.435599999997],[1288756800,75854.435599999997],[1288843200,75854.435599999997],[1288929600,75854.435599999997],[1289016000,75854.435599999997],[1289102400,75854.435599999997],[1289192400,75854.435599999997],[1289278800,75854.435599999997],[1289365200,75854.435599999997],[1289451600,75854.435599999997],[1289538000,75854.435599999997],[1289624400,75854.435599999997],[1289710800,75854.435599999997],[1289797200,75854.435599999997],[1289883600,75854.435599999997],[1289970000,75854.435599999997],[1290056400,75854.435599999997],[1290142800,75854.435599999997],[1290229200,75854.435599999997],[1290315600,75854.435599999997],[1290402000,75854.435599999997],[1290488400,75854.435599999997],[1290574800,75854.435599999997],[1290661200,75854.435599999997],[1290747600,75854.435599999997],[1290834000,75854.435599999997],[1290920400,75854.435599999997],[1291006800,75854.435599999997],[1291093200,75854.435599999997],[1291179600,75854.435599999997],[1291266000,75854.435599999997],[1291352400,75854.435599999997],[1291438800,75854.435599999997],[1291525200,75854.435599999997],[1291611600,75854.435599999997],[1291698000,75854.435599999997],[1291784400,75854.435599999997],[1291870800,75854.435599999997],[1291957200,75854.435599999997],[1292043600,75854.435599999997],[1292130000,75854.435599999997],[1292216400,75854.435599999997],[1292302800,75854.435599999997],[1292389200,75854.435599999997],[1292475600,75854.435599999997],[1292562000,75854.435599999997],[1292648400,75854.435599999997],[1292734800,75854.435599999997],[1292821200,75854.435599999997],[1292907600,75854.435599999997],[1292994000,75854.435599999997],[1293080400,75854.435599999997],[1293166800,75854.435599999997],[1293253200,75854.435599999997],[1293339600,75854.435599999997],[1293426000,75854.435599999997],[1293512400,75854.435599999997],[1293598800,75854.435599999997],[1293685200,75854.435599999997],[1293771600,75854.435599999997],[1293858000,75854.435599999997],[1293944400,75854.435599999997],[1294030800,75854.435599999997],[1294117200,75854.435599999997],[1294203600,75854.435599999997],[1294290000,75854.435599999997],[1294376400,75854.435599999997],[1294462800,75854.435599999997],[1294549200,75854.435599999997],[1294635600,75854.435599999997],[1294722000,75854.435599999997],[1294808400,75854.435599999997],[1294894800,75854.435599999997],[1294981200,75854.435599999997],[1295067600,75854.435599999997],[1295154000,75854.435599999997],[1295240400,75854.435599999997],[1295326800,75854.435599999997],[1295413200,75854.435599999997],[1295499600,75854.435599999997],[1295586000,75854.435599999997],[1295672400,75854.435599999997],[1295758800,75854.435599999997],[1295845200,75854.435599999997],[1295931600,75854.435599999997],[1296018000,75854.435599999997],[1296104400,75854.435599999997],[1296190800,75854.435599999997],[1296277200,75854.435599999997],[1296363600,75854.435599999997],[1296450000,75854.435599999997],[1296536400,75854.435599999997],[1296622800,75854.435599999997],[1296709200,75854.435599999997],[1296795600,75854.435599999997],[1296882000,75854.435599999997],[1296968400,75854.435599999997],[1297054800,75854.435599999997],[1297141200,75854.435599999997],[1297227600,75854.435599999997],[1297314000,75854.435599999997],[1297400400,75854.435599999997],[1297486800,75854.435599999997],[1297573200,75854.435599999997],[1297659600,75854.435599999997],[1297746000,75854.435599999997],[1297832400,75854.435599999997],[1297918800,75854.435599999997],[1298005200,75854.435599999997],[1298091600,75854.435599999997],[1298178000,75854.435599999997],[1298264400,75854.435599999997],[1298350800,75854.435599999997],[1298437200,75854.435599999997],[1298523600,75854.435599999997],[1298610000,75854.435599999997],[1298696400,75854.435599999997],[1298782800,75854.435599999997],[1298869200,75854.435599999997],[1298955600,75854.435599999997],[1299042000,75854.435599999997],[1299128400,75854.435599999997],[1299214800,75854.435599999997],[1299301200,75854.435599999997],[1299387600,75854.435599999997],[1299474000,75854.435599999997],[1299560400,75854.435599999997],[1299646800,75854.435599999997],[1299733200,75854.435599999997],[1299819600,75854.435599999997],[1299906000,75854.435599999997],[1299992400,75854.435599999997],[1300075200,75854.435599999997],[1300161600,75854.435599999997],[1300248000,75854.435599999997],[1300334400,75854.435599999997],[1300420800,75854.435599999997],[1300507200,75854.435599999997],[1300593600,75854.435599999997],[1300680000,75854.435599999997],[1300766400,75854.435599999997],[1300852800,75854.435599999997],[1300939200,75854.435599999997],[1301025600,75854.435599999997],[1301112000,75854.435599999997],[1301198400,75854.435599999997],[1301284800,75854.435599999997],[1301371200,75854.435599999997],[1301457600,75854.435599999997],[1301544000,75854.435599999997],[1301630400,75854.435599999997],[1301716800,75854.435599999997],[1301803200,75854.435599999997],[1301889600,75854.435599999997],[1301976000,75854.435599999997],[1302062400,75854.435599999997],[1302148800,75854.435599999997],[1302235200,75854.435599999997],[1302321600,75854.435599999997],[1302408000,75854.435599999997],[1302494400,75854.435599999997],[1302580800,75854.435599999997],[1302667200,75854.435599999997],[1302753600,75854.435599999997],[1302840000,75854.435599999997],[1302926400,75854.435599999997],[1303012800,75854.435599999997],[1303099200,75854.435599999997],[1303185600,75854.435599999997],[1303272000,75854.435599999997],[1303358400,75854.435599999997],[1303444800,75854.435599999997],[1303531200,75854.435599999997],[1303617600,75854.435599999997],[1303704000,75854.435599999997],[1303790400,75854.435599999997],[1303876800,75854.435599999997],[1303963200,75854.435599999997],[1304049600,75854.435599999997],[1304136000,75854.435599999997],[1304222400,75854.435599999997],[1304308800,75854.435599999997],[1304395200,75854.435599999997],[1304481600,75854.435599999997],[1304568000,75854.435599999997],[1304654400,75854.435599999997],[1304740800,75854.435599999997],[1304827200,75854.435599999997],[1304913600,75854.435599999997],[1305000000,75854.435599999997],[1305086400,75854.435599999997],[1305172800,75854.435599999997],[1305259200,75854.435599999997],[1305345600,75854.435599999997],[1305432000,75854.435599999997],[1305518400,75854.435599999997],[1305604800,75854.435599999997],[1305691200,75854.435599999997],[1305777600,75854.435599999997],[1305864000,75854.435599999997],[1305950400,75854.435599999997],[1306036800,75854.435599999997],[1306123200,75854.435599999997],[1306209600,75854.435599999997],[1306296000,75854.435599999997],[1306382400,75854.435599999997],[1306468800,75854.435599999997],[1306555200,75854.435599999997],[1306641600,75854.435599999997],[1306728000,75854.435599999997],[1306814400,75854.435599999997],[1306900800,75854.435599999997],[1306987200,75854.435599999997],[1307073600,75854.435599999997],[1307160000,75854.435599999997],[1307246400,75854.435599999997],[1307332800,75854.435599999997],[1307419200,75854.435599999997],[1307505600,75854.435599999997],[1307592000,75854.435599999997],[1307678400,75854.435599999997],[1307764800,75854.435599999997],[1307851200,75854.435599999997],[1307937600,75854.435599999997],[1308024000,75854.435599999997],[1308110400,75854.435599999997],[1308196800,75854.435599999997],[1308283200,75854.435599999997],[1308369600,75854.435599999997],[1308456000,75854.435599999997],[1308542400,75854.435599999997],[1308628800,75854.435599999997],[1308715200,75854.435599999997],[1308801600,75854.435599999997],[1308888000,75854.435599999997],[1308974400,75854.435599999997],[1309060800,75854.435599999997],[1309147200,75854.435599999997],[1309233600,75854.435599999997],[1309320000,75854.435599999997],[1309406400,75854.435599999997],[1309492800,75854.435599999997],[1309579200,75854.435599999997],[1309665600,75854.435599999997],[1309752000,75854.435599999997],[1309838400,75854.435599999997],[1309924800,75854.435599999997],[1310011200,75854.435599999997],[1310097600,75854.435599999997],[1310184000,75854.435599999997],[1310270400,75854.435599999997],[1310356800,75854.435599999997],[1310443200,75854.435599999997],[1310529600,75854.435599999997],[1310616000,75854.435599999997],[1310702400,75854.435599999997],[1310788800,75854.435599999997],[1310875200,75854.435599999997],[1310961600,75854.435599999997],[1311048000,75854.435599999997],[1311134400,75854.435599999997],[1311220800,75854.435599999997],[1311307200,75854.435599999997],[1311393600,75854.435599999997],[1311480000,75854.435599999997],[1311566400,75854.435599999997],[1311652800,75854.435599999997],[1311739200,75854.435599999997],[1311825600,75854.435599999997],[1311912000,75854.435599999997],[1311998400,75854.435599999997],[1312084800,75854.435599999997],[1312171200,75854.435599999997],[1312257600,75854.435599999997],[1312344000,75854.435599999997],[1312430400,75854.435599999997],[1312516800,75854.435599999997],[1312603200,75854.435599999997],[1312689600,75854.435599999997],[1312776000,75854.435599999997],[1312862400,75854.435599999997],[1312948800,75854.435599999997],[1313035200,75854.435599999997],[1313121600,75854.435599999997],[1313208000,75854.435599999997],[1313294400,75854.435599999997],[1313380800,75854.435599999997],[1313467200,75854.435599999997],[1313553600,75854.435599999997],[1313640000,75854.435599999997],[1313726400,75854.435599999997],[1313812800,75854.435599999997],[1313899200,75854.435599999997],[1313985600,75854.435599999997],[1314072000,75854.435599999997],[1314158400,75854.435599999997],[1314244800,75854.435599999997],[1314331200,75854.435599999997],[1314417600,75854.435599999997],[1314504000,75854.435599999997],[1314590400,75854.435599999997],[1314676800,75854.435599999997],[1314763200,75854.435599999997],[1314849600,75854.435599999997],[1314936000,75854.435599999997],[1315022400,75854.435599999997],[1315108800,75854.435599999997],[1315195200,75854.435599999997],[1315281600,75854.435599999997],[1315368000,75854.435599999997],[1315454400,75854.435599999997],[1315540800,75854.435599999997],[1315627200,75854.435599999997],[1315713600,75854.435599999997],[1315800000,75854.435599999997],[1315886400,75854.435599999997],[1315972800,75854.435599999997],[1316059200,75854.435599999997],[1316145600,75854.435599999997],[1316232000,75854.435599999997],[1316318400,75854.435599999997],[1316404800,75854.435599999997],[1316491200,75854.435599999997],[1316577600,75854.435599999997],[1316664000,75854.435599999997],[1316750400,75854.435599999997],[1316836800,75854.435599999997],[1316923200,75854.435599999997],[1317009600,75854.435599999997],[1317096000,75854.435599999997],[1317182400,75854.435599999997],[1317268800,75854.435599999997],[1317355200,75854.435599999997],[1317441600,75854.435599999997],[1317528000,75854.435599999997],[1317614400,75854.435599999997],[1317700800,75854.435599999997],[1317787200,75854.435599999997],[1317873600,75854.435599999997],[1317960000,75854.435599999997],[1318046400,75854.435599999997],[1318132800,75854.435599999997],[1318219200,75854.435599999997],[1318305600,75854.435599999997],[1318392000,75854.435599999997],[1318478400,75854.435599999997],[1318564800,75854.435599999997],[1318651200,75854.435599999997],[1318737600,75854.435599999997],[1318824000,75854.435599999997],[1318910400,75854.435599999997],[1318996800,75854.435599999997],[1319083200,75854.435599999997],[1319169600,75854.435599999997],[1319256000,75854.435599999997],[1319342400,75854.435599999997],[1319428800,75854.435599999997],[1319515200,75854.435599999997],[1319601600,75854.435599999997],[1319688000,75854.435599999997],[1319774400,75854.435599999997],[1319860800,75854.435599999997],[1319947200,75854.435599999997],[1320033600,75854.435599999997],[1320120000,75854.435599999997],[1320206400,75854.435599999997],[1320292800,75854.435599999997],[1320379200,75854.435599999997],[1320465600,75854.435599999997],[1320552000,75854.435599999997],[1320642000,75854.435599999997],[1320728400,75854.435599999997],[1320814800,75854.435599999997],[1320901200,75854.435599999997],[1320987600,75854.435599999997],[1321074000,75854.435599999997],[1321160400,75854.435599999997],[1321246800,75854.435599999997],[1321333200,75854.435599999997],[1321419600,75854.435599999997],[1321506000,75854.435599999997],[1321592400,75854.435599999997],[1321678800,75854.435599999997],[1321765200,75854.435599999997],[1321851600,75854.435599999997],[1321938000,75854.435599999997],[1322024400,75854.435599999997],[1322110800,75854.435599999997],[1322197200,75854.435599999997],[1322283600,75854.435599999997],[1322370000,75854.435599999997],[1322456400,75854.435599999997],[1322542800,75854.435599999997],[1322629200,75854.435599999997],[1322715600,75854.435599999997],[1322802000,75854.435599999997],[1322888400,75854.435599999997],[1322974800,75854.435599999997],[1323061200,75854.435599999997],[1323147600,75854.435599999997],[1323234000,75854.435599999997],[1323320400,75854.435599999997],[1323406800,75854.435599999997],[1323493200,75854.435599999997],[1323579600,75854.435599999997],[1323666000,75854.435599999997],[1323752400,75854.435599999997],[1323838800,75854.435599999997],[1323925200,75854.435599999997],[1324011600,75854.435599999997],[1324098000,75854.435599999997],[1324184400,75854.435599999997],[1324270800,75854.435599999997],[1324357200,75854.435599999997],[1324443600,75854.435599999997],[1324530000,75854.435599999997],[1324616400,75854.435599999997],[1324702800,75854.435599999997],[1324789200,75854.435599999997],[1324875600,75854.435599999997],[1324962000,75854.435599999997],[1325048400,75854.435599999997],[1325134800,75854.435599999997],[1325221200,75854.435599999997],[1325307600,75854.435599999997],[1325394000,75854.435599999997],[1325480400,75854.435599999997],[1325566800,75854.435599999997],[1325653200,75854.435599999997],[1325739600,75854.435599999997],[1325826000,75854.435599999997],[1325912400,75854.435599999997],[1325998800,75854.435599999997],[1326085200,75854.435599999997],[1326171600,75854.435599999997],[1326258000,75854.435599999997],[1326344400,75854.435599999997],[1326430800,75854.435599999997],[1326517200,75854.435599999997],[1326603600,75854.435599999997],[1326690000,75854.435599999997],[1326776400,75854.435599999997],[1326862800,75854.435599999997],[1326949200,75854.435599999997],[1327035600,75854.435599999997],[1327122000,75854.435599999997],[1327208400,75854.435599999997],[1327294800,75854.435599999997],[1327381200,75854.435599999997],[1327467600,75854.435599999997],[1327554000,75854.435599999997],[1327640400,75854.435599999997],[1327726800,75854.435599999997],[1327813200,75854.435599999997],[1327899600,75854.435599999997],[1327986000,75854.435599999997],[1328072400,75854.435599999997],[1328158800,75854.435599999997],[1328245200,75854.435599999997],[1328331600,75854.435599999997],[1328418000,75854.435599999997],[1328504400,75854.435599999997],[1328590800,75854.435599999997],[1328677200,75854.435599999997],[1328763600,75854.435599999997],[1328850000,75854.435599999997],[1328936400,75854.435599999997],[1329022800,75854.435599999997],[1329109200,75854.435599999997],[1329195600,75854.435599999997],[1329282000,75854.435599999997],[1329368400,75854.435599999997],[1329454800,75854.435599999997],[1329541200,75854.435599999997],[1329627600,75854.435599999997],[1329714000,75854.435599999997],[1329800400,75854.435599999997],[1329886800,75854.435599999997],[1329973200,75854.435599999997],[1330059600,75854.435599999997],[1330146000,75854.435599999997],[1330232400,75854.435599999997],[1330318800,75854.435599999997],[1330405200,75854.435599999997],[1330491600,75854.435599999997],[1330578000,75854.435599999997],[1330664400,75854.435599999997],[1330750800,75854.435599999997],[1330837200,75854.435599999997],[1330923600,75854.435599999997],[1331010000,75854.435599999997],[1331096400,75854.435599999997],[1331182800,75854.435599999997],[1331269200,75854.435599999997],[1331355600,75854.435599999997],[1331442000,75854.435599999997],[1331524800,75854.435599999997],[1331611200,75854.435599999997],[1331697600,75854.435599999997],[1331784000,75854.435599999997],[1331870400,75854.435599999997],[1331956800,75854.435599999997],[1332043200,75854.435599999997],[1332129600,75854.435599999997],[1332216000,75854.435599999997],[1332302400,75854.435599999997],[1332388800,75854.435599999997],[1332475200,75854.435599999997],[1332561600,75854.435599999997],[1332648000,75854.435599999997],[1332734400,75854.435599999997],[1332820800,75854.435599999997],[1332907200,75854.435599999997],[1332993600,75854.435599999997],[1333080000,75854.435599999997],[1333166400,75854.435599999997],[1333252800,75854.435599999997],[1333339200,75854.435599999997],[1333425600,75854.435599999997],[1333512000,75854.435599999997],[1333598400,75854.435599999997],[1333684800,75854.435599999997],[1333771200,75854.435599999997],[1333857600,75854.435599999997],[1333944000,75854.435599999997],[1334030400,75854.435599999997],[1334116800,75854.435599999997],[1334203200,75854.435599999997],[1334289600,75854.435599999997],[1334376000,75854.435599999997],[1334462400,75854.435599999997],[1334548800,75854.435599999997],[1334635200,75854.435599999997],[1334721600,75854.435599999997],[1334808000,75854.435599999997],[1334894400,75854.435599999997],[1334980800,75854.435599999997],[1335067200,75854.435599999997],[1335153600,75854.435599999997],[1335240000,75854.435599999997],[1335326400,75854.435599999997],[1335412800,75854.435599999997],[1335499200,75854.435599999997],[1335585600,75854.435599999997],[1335672000,75854.435599999997],[1335758400,75854.435599999997],[1335844800,75854.435599999997],[1335931200,75854.435599999997],[1336017600,75854.435599999997],[1336104000,75854.435599999997],[1336190400,75854.435599999997],[1336276800,75854.435599999997],[1336363200,75854.435599999997],[1336449600,75854.435599999997],[1336536000,75854.435599999997],[1336622400,75854.435599999997],[1336708800,75854.435599999997],[1336795200,75854.435599999997],[1336881600,75854.435599999997],[1336968000,75854.435599999997],[1337054400,75854.435599999997],[1337140800,75854.435599999997],[1337227200,75854.435599999997],[1337313600,75854.435599999997],[1337400000,75854.435599999997],[1337486400,75854.435599999997],[1337572800,75854.435599999997],[1337659200,75854.435599999997],[1337745600,75854.435599999997],[1337832000,75854.435599999997],[1337918400,75854.435599999997],[1338004800,75854.435599999997],[1338091200,75854.435599999997],[1338177600,75854.435599999997],[1338264000,75854.435599999997],[1338350400,75854.435599999997],[1338436800,75854.435599999997],[1338523200,75854.435599999997],[1338609600,75854.435599999997],[1338696000,75854.435599999997],[1338782400,75854.435599999997],[1338868800,75854.435599999997],[1338955200,75854.435599999997],[1339041600,75854.435599999997],[1339128000,75854.435599999997],[1339214400,75854.435599999997],[1339300800,75854.435599999997],[1339387200,75854.435599999997],[1339473600,75854.435599999997],[1339560000,75854.435599999997],[1339646400,75854.435599999997],[1339732800,75854.435599999997],[1339819200,75854.435599999997],[1339905600,75854.435599999997],[1339992000,75854.435599999997],[1340078400,75854.435599999997],[1340164800,75854.435599999997],[1340251200,75854.435599999997],[1340337600,75854.435599999997],[1340424000,75854.435599999997],[1340510400,75854.435599999997],[1340596800,75854.435599999997],[1340683200,75854.435599999997],[1340769600,75854.435599999997],[1340856000,75854.435599999997],[1340942400,75854.435599999997],[1341028800,75854.435599999997],[1341115200,75854.435599999997],[1341201600,75854.435599999997],[1341288000,75854.435599999997],[1341374400,75854.435599999997],[1341460800,75854.435599999997],[1341547200,75854.435599999997],[1341633600,75854.435599999997],[1341720000,75854.435599999997],[1341806400,75854.435599999997],[1341892800,75854.435599999997],[1341979200,75854.435599999997],[1342065600,75854.435599999997],[1342152000,75854.435599999997],[1342238400,75854.435599999997],[1342324800,75854.435599999997],[1342411200,75854.435599999997],[1342497600,75854.435599999997],[1342584000,75854.435599999997],[1342670400,75854.435599999997],[1342756800,75854.435599999997],[1342843200,75854.435599999997],[1342929600,75854.435599999997],[1343016000,75854.435599999997],[1343102400,75854.435599999997],[1343188800,75854.435599999997],[1343275200,75854.435599999997],[1343361600,75854.435599999997],[1343448000,75854.435599999997],[1343534400,75854.435599999997],[1343620800,75854.435599999997],[1343707200,75854.435599999997],[1343793600,75854.435599999997],[1343880000,75854.435599999997],[1343966400,75854.435599999997],[1344052800,75854.435599999997],[1344139200,75854.435599999997],[1344225600,75854.435599999997],[1344312000,75854.435599999997],[1344398400,75854.435599999997],[1344484800,75854.435599999997],[1344571200,75854.435599999997],[1344657600,75854.435599999997],[1344744000,75854.435599999997],[1344830400,75854.435599999997],[1344916800,75854.435599999997],[1345003200,75854.435599999997],[1345089600,75854.435599999997],[1345176000,75854.435599999997],[1345262400,75854.435599999997],[1345348800,75854.435599999997],[1345435200,75854.435599999997],[1345521600,75854.435599999997],[1345608000,75854.435599999997],[1345694400,75854.435599999997],[1345780800,75854.435599999997],[1345867200,75854.435599999997],[1345953600,75854.435599999997],[1346040000,75854.435599999997],[1346126400,75854.435599999997],[1346212800,75854.435599999997],[1346299200,75854.435599999997],[1346385600,75854.435599999997],[1346472000,75854.435599999997],[1346558400,75854.435599999997],[1346644800,75854.435599999997],[1346731200,75854.435599999997],[1346817600,75854.435599999997],[1346904000,75854.435599999997],[1346990400,75854.435599999997],[1347076800,75854.435599999997],[1347163200,75854.435599999997],[1347249600,75854.435599999997],[1347336000,75854.435599999997],[1347422400,75854.435599999997],[1347508800,75854.435599999997],[1347595200,75854.435599999997],[1347681600,75854.435599999997],[1347768000,75854.435599999997],[1347854400,75854.435599999997],[1347940800,75854.435599999997],[1348027200,75854.435599999997],[1348113600,75854.435599999997],[1348200000,75854.435599999997],[1348286400,75854.435599999997],[1348372800,75854.435599999997],[1348459200,75854.435599999997],[1348545600,75854.435599999997],[1348632000,75854.435599999997],[1348718400,75854.435599999997],[1348804800,75854.435599999997],[1348891200,75854.435599999997],[1348977600,75854.435599999997],[1349064000,75854.435599999997],[1349150400,75854.435599999997],[1349236800,75854.435599999997],[1349323200,75854.435599999997],[1349409600,75854.435599999997],[1349496000,75854.435599999997],[1349582400,75854.435599999997],[1349668800,75854.435599999997],[1349755200,75854.435599999997],[1349841600,75854.435599999997],[1349928000,75854.435599999997],[1350014400,75854.435599999997],[1350100800,75854.435599999997],[1350187200,75854.435599999997],[1350273600,75854.435599999997],[1350360000,75854.435599999997],[1350446400,75854.435599999997],[1350532800,75854.435599999997],[1350619200,75854.435599999997],[1350705600,75854.435599999997],[1350792000,75854.435599999997],[1350878400,75854.435599999997],[1350964800,75854.435599999997],[1351051200,75854.435599999997],[1351137600,75854.435599999997],[1351224000,75854.435599999997],[1351310400,75854.435599999997],[1351396800,75854.435599999997],[1351483200,75854.435599999997],[1351569600,75854.435599999997],[1351656000,75854.435599999997],[1351742400,75854.435599999997],[1351828800,75854.435599999997],[1351915200,75854.435599999997],[1352001600,75854.435599999997],[1352091600,75854.435599999997],[1352178000,75854.435599999997],[1352264400,75854.435599999997],[1352350800,75854.435599999997],[1352437200,75854.435599999997],[1352523600,75854.435599999997],[1352610000,75854.435599999997],[1352696400,75854.435599999997],[1352782800,75854.435599999997],[1352869200,75854.435599999997],[1352955600,75854.435599999997],[1353042000,75854.435599999997],[1353128400,75854.435599999997],[1353214800,75854.435599999997],[1353301200,75854.435599999997],[1353387600,75854.435599999997],[1353474000,75854.435599999997],[1353560400,75854.435599999997],[1353646800,75854.435599999997],[1353733200,75854.435599999997],[1353819600,75854.435599999997],[1353906000,75854.435599999997],[1353992400,75854.435599999997],[1354078800,75854.435599999997],[1354165200,75854.435599999997],[1354251600,75854.435599999997],[1354338000,75854.435599999997],[1354424400,75854.435599999997],[1354510800,75854.435599999997],[1354597200,75854.435599999997],[1354683600,75854.435599999997],[1354770000,75854.435599999997],[1354856400,75854.435599999997],[1354942800,75854.435599999997],[1355029200,75854.435599999997],[1355115600,75854.435599999997],[1355202000,75854.435599999997],[1355288400,75854.435599999997],[1355374800,75854.435599999997],[1355461200,75854.435599999997],[1355547600,75854.435599999997],[1355634000,75854.435599999997],[1355720400,75854.435599999997],[1355806800,75854.435599999997],[1355893200,75854.435599999997],[1355979600,75854.435599999997],[1356066000,75854.435599999997],[1356152400,75854.435599999997],[1356238800,75854.435599999997],[1356325200,75854.435599999997],[1356411600,75854.435599999997],[1356498000,75854.435599999997],[1356584400,75854.435599999997],[1356670800,75854.435599999997],[1356757200,75854.435599999997],[1356843600,75854.435599999997],[1356930000,75854.435599999997],[1357016400,75854.435599999997],[1357102800,75854.435599999997],[1357189200,75854.435599999997],[1357275600,75854.435599999997],[1357362000,75854.435599999997],[1357448400,75854.435599999997],[1357534800,75854.435599999997],[1357621200,75854.435599999997],[1357707600,75854.435599999997],[1357794000,75854.435599999997],[1357880400,75854.435599999997],[1357966800,75854.435599999997],[1358053200,75854.435599999997],[1358139600,75854.435599999997],[1358226000,75854.435599999997],[1358312400,75854.435599999997],[1358398800,75854.435599999997],[1358485200,75854.435599999997],[1358571600,75854.435599999997],[1358658000,75854.435599999997],[1358744400,75854.435599999997],[1358830800,75854.435599999997],[1358917200,75854.435599999997],[1359003600,75854.435599999997],[1359090000,75854.435599999997],[1359176400,75854.435599999997],[1359262800,75854.435599999997],[1359349200,75854.435599999997],[1359435600,75854.435599999997],[1359522000,75854.435599999997],[1359608400,75854.435599999997],[1359694800,75854.435599999997],[1359781200,75854.435599999997],[1359867600,75854.435599999997],[1359954000,75854.435599999997],[1360040400,75854.435599999997],[1360126800,75854.435599999997],[1360213200,75854.435599999997],[1360299600,75854.435599999997],[1360386000,75854.435599999997],[1360472400,75854.435599999997],[1360558800,75854.435599999997],[1360645200,75854.435599999997],[1360731600,75854.435599999997],[1360818000,75854.435599999997],[1360904400,75854.435599999997],[1360990800,75854.435599999997],[1361077200,75854.435599999997],[1361163600,75854.435599999997],[1361250000,75854.435599999997],[1361336400,75854.435599999997],[1361422800,75854.435599999997],[1361509200,75854.435599999997],[1361595600,75854.435599999997],[1361682000,75854.435599999997],[1361768400,75854.435599999997],[1361854800,75854.435599999997],[1361941200,75854.435599999997],[1362027600,75854.435599999997],[1362114000,75854.435599999997],[1362200400,75854.435599999997],[1362286800,75854.435599999997],[1362373200,75854.435599999997],[1362459600,75854.435599999997],[1362546000,75854.435599999997],[1362632400,75854.435599999997],[1362718800,75854.435599999997],[1362805200,75854.435599999997],[1362891600,75854.435599999997],[1362974400,75854.435599999997],[1363060800,75854.435599999997],[1363147200,75854.435599999997],[1363233600,75854.435599999997],[1363320000,75854.435599999997],[1363406400,75854.435599999997],[1363492800,75854.435599999997],[1363579200,75854.435599999997],[1363665600,75854.435599999997],[1363752000,75854.435599999997],[1363838400,75854.435599999997],[1363924800,75854.435599999997],[1364011200,75854.435599999997],[1364097600,75854.435599999997],[1364184000,75854.435599999997],[1364270400,75854.435599999997],[1364356800,75854.435599999997],[1364443200,75854.435599999997],[1364529600,75854.435599999997],[1364616000,75854.435599999997],[1364702400,75854.435599999997],[1364788800,75854.435599999997],[1364875200,75854.435599999997],[1364961600,75854.435599999997],[1365048000,75854.435599999997],[1365134400,75854.435599999997],[1365220800,75854.435599999997],[1365307200,75854.435599999997],[1365393600,75854.435599999997],[1365480000,75854.435599999997],[1365566400,75854.435599999997],[1365652800,75854.435599999997],[1365739200,75854.435599999997],[1365825600,75854.435599999997],[1365912000,75854.435599999997],[1365998400,75854.435599999997],[1366084800,75854.435599999997],[1366171200,75854.435599999997],[1366257600,75854.435599999997],[1366344000,75854.435599999997],[1366430400,75854.435599999997],[1366516800,75854.435599999997],[1366603200,75854.435599999997],[1366689600,75854.435599999997],[1366776000,75854.435599999997],[1366862400,75854.435599999997],[1366948800,75854.435599999997],[1367035200,75854.435599999997],[1367121600,75854.435599999997],[1367208000,75854.435599999997],[1367294400,75854.435599999997],[1367380800,75854.435599999997],[1367467200,75854.435599999997],[1367553600,75854.435599999997],[1367640000,75854.435599999997],[1367726400,75854.435599999997],[1367812800,75854.435599999997],[1367899200,75854.435599999997],[1367985600,75854.435599999997],[1368072000,75854.435599999997],[1368158400,75854.435599999997],[1368244800,75854.435599999997],[1368331200,75854.435599999997],[1368417600,75854.435599999997],[1368504000,75854.435599999997],[1368590400,75854.435599999997],[1368676800,75854.435599999997],[1368763200,75854.435599999997],[1368849600,75854.435599999997],[1368936000,75854.435599999997],[1369022400,75854.435599999997],[1369108800,75854.435599999997],[1369195200,75854.435599999997],[1369281600,75854.435599999997],[1369368000,75854.435599999997],[1369454400,75854.435599999997],[1369540800,75854.435599999997],[1369627200,75854.435599999997],[1369713600,75854.435599999997],[1369800000,75854.435599999997],[1369886400,75854.435599999997],[1369972800,75854.435599999997],[1370059200,75854.435599999997],[1370145600,75854.435599999997],[1370232000,75854.435599999997],[1370318400,75854.435599999997],[1370404800,75854.435599999997],[1370491200,75854.435599999997],[1370577600,75854.435599999997],[1370664000,75854.435599999997],[1370750400,75854.435599999997],[1370836800,75854.435599999997],[1370923200,75854.435599999997],[1371009600,75854.435599999997],[1371096000,75854.435599999997],[1371182400,75854.435599999997],[1371268800,75854.435599999997],[1371355200,75854.435599999997],[1371441600,75854.435599999997],[1371528000,75854.435599999997],[1371614400,75854.435599999997],[1371700800,75854.435599999997],[1371787200,75854.435599999997],[1371873600,75854.435599999997],[1371960000,75854.435599999997],[1372046400,75854.435599999997],[1372132800,75854.435599999997],[1372219200,75854.435599999997],[1372305600,75854.435599999997],[1372392000,75854.435599999997],[1372478400,75854.435599999997],[1372564800,75854.435599999997],[1372651200,75854.435599999997],[1372737600,75854.435599999997],[1372824000,75854.435599999997],[1372910400,75854.435599999997],[1372996800,75854.435599999997],[1373083200,75854.435599999997],[1373169600,75854.435599999997],[1373256000,75854.435599999997],[1373342400,75854.435599999997],[1373428800,75854.435599999997],[1373515200,75854.435599999997],[1373601600,75854.435599999997],[1373688000,75854.435599999997],[1373774400,75854.435599999997],[1373860800,75854.435599999997],[1373947200,75854.435599999997],[1374033600,75854.435599999997],[1374120000,75854.435599999997],[1374206400,75854.435599999997],[1374292800,75854.435599999997],[1374379200,75854.435599999997],[1374465600,75854.435599999997],[1374552000,75854.435599999997],[1374638400,75854.435599999997],[1374724800,75854.435599999997],[1374811200,75854.435599999997],[1374897600,75854.435599999997],[1374984000,75854.435599999997],[1375070400,75854.435599999997],[1375156800,75854.435599999997],[1375243200,75854.435599999997],[1375329600,75854.435599999997],[1375416000,75854.435599999997],[1375502400,75854.435599999997],[1375588800,75854.435599999997],[1375675200,75854.435599999997],[1375761600,75854.435599999997],[1375848000,75854.435599999997],[1375934400,75854.435599999997],[1376020800,75854.435599999997],[1376107200,75854.435599999997],[1376193600,75854.435599999997],[1376280000,75854.435599999997],[1376366400,75854.435599999997],[1376452800,75854.435599999997],[1376539200,75854.435599999997],[1376625600,75854.435599999997],[1376712000,75854.435599999997],[1376798400,75854.435599999997],[1376884800,75854.435599999997],[1376971200,75854.435599999997],[1377057600,75854.435599999997],[1377144000,75854.435599999997],[1377230400,75854.435599999997],[1377316800,75854.435599999997],[1377403200,75854.435599999997],[1377489600,75854.435599999997],[1377576000,75854.435599999997],[1377662400,75854.435599999997],[1377748800,75854.435599999997],[1377835200,75854.435599999997],[1377921600,75854.435599999997],[1378008000,75854.435599999997],[1378094400,75854.435599999997],[1378180800,75854.435599999997],[1378267200,75854.435599999997],[1378353600,75854.435599999997],[1378440000,75854.435599999997],[1378526400,75854.435599999997],[1378612800,75854.435599999997],[1378699200,75854.435599999997],[1378785600,75854.435599999997],[1378872000,75854.435599999997],[1378958400,75854.435599999997],[1379044800,75854.435599999997],[1379131200,75854.435599999997],[1379217600,75854.435599999997],[1379304000,75854.435599999997],[1379390400,75854.435599999997],[1379476800,75854.435599999997],[1379563200,75854.435599999997],[1379649600,75854.435599999997],[1379736000,75854.435599999997],[1379822400,75854.435599999997],[1379908800,75854.435599999997],[1379995200,75854.435599999997],[1380081600,75854.435599999997],[1380168000,75854.435599999997],[1380254400,75854.435599999997],[1380340800,75854.435599999997],[1380427200,75854.435599999997],[1380513600,75854.435599999997],[1380600000,75854.435599999997],[1380686400,75854.435599999997],[1380772800,75854.435599999997],[1380859200,75854.435599999997],[1380945600,75854.435599999997],[1381032000,75854.435599999997],[1381118400,75854.435599999997],[1381204800,75854.435599999997],[1381291200,75854.435599999997],[1381377600,75854.435599999997],[1381464000,75854.435599999997],[1381550400,75854.435599999997],[1381636800,75854.435599999997],[1381723200,75854.435599999997],[1381809600,75854.435599999997],[1381896000,75854.435599999997],[1381982400,75854.435599999997],[1382068800,75854.435599999997],[1382155200,75854.435599999997],[1382241600,75854.435599999997],[1382328000,75854.435599999997],[1382414400,75854.435599999997],[1382500800,75854.435599999997],[1382587200,75854.435599999997],[1382673600,75854.435599999997],[1382760000,75854.435599999997],[1382846400,75854.435599999997],[1382932800,75854.435599999997],[1383019200,75854.435599999997],[1383105600,75854.435599999997],[1383192000,75854.435599999997],[1383278400,75854.435599999997],[1383364800,75854.435599999997],[1383451200,75854.435599999997],[1383541200,75854.435599999997],[1383627600,75854.435599999997],[1383714000,75854.435599999997],[1383800400,75854.435599999997],[1383886800,75854.435599999997],[1383973200,75854.435599999997],[1384059600,75854.435599999997],[1384146000,75854.435599999997],[1384232400,75854.435599999997],[1384318800,75854.435599999997],[1384405200,75854.435599999997],[1384491600,75854.435599999997],[1384578000,75854.435599999997],[1384664400,75854.435599999997],[1384750800,75854.435599999997],[1384837200,75854.435599999997],[1384923600,75854.435599999997],[1385010000,75854.435599999997],[1385096400,75854.435599999997],[1385182800,75854.435599999997],[1385269200,75854.435599999997],[1385355600,75854.435599999997],[1385442000,75854.435599999997],[1385528400,75854.435599999997],[1385614800,75854.435599999997],[1385701200,75854.435599999997],[1385787600,75854.435599999997],[1385874000,75854.435599999997],[1385960400,75854.435599999997],[1386046800,75854.435599999997],[1386133200,75854.435599999997],[1386219600,75854.435599999997],[1386306000,75854.435599999997],[1386392400,75854.435599999997],[1386478800,75854.435599999997],[1386565200,75854.435599999997],[1386651600,75854.435599999997],[1386738000,75854.435599999997],[1386824400,75854.435599999997],[1386910800,75854.435599999997],[1386997200,75854.435599999997],[1387083600,75854.435599999997],[1387170000,75854.435599999997],[1387256400,75854.435599999997],[1387342800,75854.435599999997],[1387429200,75854.435599999997],[1387515600,75854.435599999997],[1387602000,75854.435599999997],[1387688400,75854.435599999997],[1387774800,75854.435599999997],[1387861200,75854.435599999997],[1387947600,75854.435599999997],[1388034000,75854.435599999997],[1388120400,75854.435599999997],[1388206800,75854.435599999997],[1388293200,75854.435599999997],[1388379600,75854.435599999997],[1388466000,75854.435599999997],[1388552400,75854.435599999997],[1388638800,75854.435599999997],[1388725200,75854.435599999997],[1388811600,75854.435599999997],[1388898000,75854.435599999997],[1388984400,75854.435599999997],[1389070800,75854.435599999997],[1389157200,75854.435599999997],[1389243600,75854.435599999997],[1389330000,75854.435599999997],[1389416400,75854.435599999997],[1389502800,75854.435599999997],[1389589200,75854.435599999997],[1389675600,75854.435599999997],[1389762000,75854.435599999997],[1389848400,75854.435599999997],[1389934800,75854.435599999997],[1390021200,75854.435599999997],[1390107600,75854.435599999997],[1390194000,75854.435599999997],[1390280400,75854.435599999997],[1390366800,75854.435599999997],[1390453200,75854.435599999997],[1390539600,75854.435599999997],[1390626000,75854.435599999997],[1390712400,75854.435599999997],[1390798800,75854.435599999997],[1390885200,75854.435599999997],[1390971600,75854.435599999997],[1391058000,75854.435599999997],[1391144400,75854.435599999997],[1391230800,75854.435599999997],[1391317200,75854.435599999997],[1391403600,75854.435599999997],[1391490000,75854.435599999997],[1391576400,75854.435599999997],[1391662800,75854.435599999997],[1391749200,75854.435599999997],[1391835600,75854.435599999997],[1391922000,75854.435599999997],[1392008400,75854.435599999997],[1392094800,75854.435599999997],[1392181200,75854.435599999997],[1392267600,75854.435599999997],[1392354000,75854.435599999997],[1392440400,75854.435599999997],[1392526800,75854.435599999997],[1392613200,75854.435599999997],[1392699600,75854.435599999997],[1392786000,75854.435599999997],[1392872400,75854.435599999997],[1392958800,75854.435599999997],[1393045200,75854.435599999997],[1393131600,75854.435599999997],[1393218000,75854.435599999997],[1393304400,75854.435599999997],[1393390800,75854.435599999997],[1393477200,75854.435599999997],[1393563600,75854.435599999997],[1393650000,75854.435599999997],[1393736400,75854.435599999997],[1393822800,75854.435599999997],[1393909200,75854.435599999997],[1393995600,75854.435599999997],[1394082000,75854.435599999997],[1394168400,75854.435599999997],[1394254800,75854.435599999997],[1394341200,75854.435599999997],[1394424000,75854.435599999997],[1394510400,75854.435599999997],[1394596800,75854.435599999997],[1394683200,75854.435599999997],[1394769600,75854.435599999997],[1394856000,75854.435599999997],[1394942400,75854.435599999997],[1395028800,75854.435599999997],[1395115200,75854.435599999997],[1395201600,75854.435599999997],[1395288000,75854.435599999997],[1395374400,75854.435599999997],[1395460800,75854.435599999997],[1395547200,75854.435599999997],[1395633600,75854.435599999997],[1395720000,75854.435599999997],[1395806400,75854.435599999997],[1395892800,75854.435599999997],[1395979200,75854.435599999997],[1396065600,75854.435599999997],[1396152000,75854.435599999997],[1396238400,75854.435599999997],[1396324800,75854.435599999997],[1396411200,75854.435599999997],[1396497600,75854.435599999997],[1396584000,75854.435599999997],[1396670400,75854.435599999997],[1396756800,75854.435599999997],[1396843200,75854.435599999997],[1396929600,75854.435599999997],[1397016000,75854.435599999997],[1397102400,75854.435599999997],[1397188800,75854.435599999997],[1397275200,75854.435599999997],[1397361600,75854.435599999997],[1397448000,75854.435599999997],[1397534400,75854.435599999997],[1397620800,75854.435599999997],[1397707200,75854.435599999997],[1397793600,75854.435599999997],[1397880000,75854.435599999997],[1397966400,75854.435599999997],[1398052800,75854.435599999997],[1398139200,75854.435599999997],[1398225600,75854.435599999997],[1398312000,75854.435599999997],[1398398400,75854.435599999997],[1398484800,75854.435599999997],[1398571200,75854.435599999997],[1398657600,75854.435599999997],[1398744000,75854.435599999997],[1398830400,75854.435599999997],[1398916800,75854.435599999997],[1399003200,75854.435599999997],[1399089600,75854.435599999997],[1399176000,75854.435599999997],[1399262400,75854.435599999997],[1399348800,75854.435599999997],[1399435200,75854.435599999997],[1399521600,75854.435599999997],[1399608000,75854.435599999997],[1399694400,75854.435599999997],[1399780800,75854.435599999997],[1399867200,75854.435599999997],[1399953600,75854.435599999997],[1400040000,75854.435599999997],[1400126400,75854.435599999997],[1400212800,75854.435599999997],[1400299200,75854.435599999997],[1400385600,75854.435599999997],[1400472000,75854.435599999997],[1400558400,75854.435599999997],[1400644800,75854.435599999997],[1400731200,75854.435599999997],[1400817600,75854.435599999997],[1400904000,75854.435599999997],[1400990400,75854.435599999997],[1401076800,75854.435599999997],[1401163200,75854.435599999997],[1401249600,75854.435599999997],[1401336000,75854.435599999997],[1401422400,75854.435599999997],[1401508800,75854.435599999997],[1401595200,75854.435599999997],[1401681600,75854.435599999997],[1401768000,75854.435599999997],[1401854400,75854.435599999997],[1401940800,75854.435599999997],[1402027200,75854.435599999997],[1402113600,75854.435599999997],[1402200000,75854.435599999997],[1402286400,75854.435599999997],[1402372800,75854.435599999997],[1402459200,75854.435599999997],[1402545600,75854.435599999997],[1402632000,75854.435599999997],[1402718400,75854.435599999997],[1402804800,75854.435599999997],[1402891200,75854.435599999997],[1402977600,75854.435599999997],[1403064000,75854.435599999997],[1403150400,75854.435599999997],[1403236800,75854.435599999997],[1403323200,75854.435599999997],[1403409600,75854.435599999997],[1403496000,75854.435599999997],[1403582400,75854.435599999997],[1403668800,75854.435599999997],[1403755200,75854.435599999997],[1403841600,75854.435599999997],[1403928000,75854.435599999997],[1404014400,75854.435599999997],[1404100800,75854.435599999997],[1404187200,75854.435599999997],[1404273600,75854.435599999997],[1404360000,75854.435599999997],[1404446400,75854.435599999997],[1404532800,75854.435599999997],[1404619200,75854.435599999997],[1404705600,75854.435599999997],[1404792000,75854.435599999997],[1404878400,75854.435599999997],[1404964800,75854.435599999997],[1405051200,75854.435599999997],[1405137600,75854.435599999997],[1405224000,75854.435599999997],[1405310400,75854.435599999997],[1405396800,75854.435599999997],[1405483200,75854.435599999997],[1405569600,75854.435599999997],[1405656000,75854.435599999997],[1405742400,75854.435599999997],[1405828800,75854.435599999997],[1405915200,75854.435599999997],[1406001600,75854.435599999997],[1406088000,75854.435599999997],[1406174400,75854.435599999997],[1406260800,75854.435599999997],[1406347200,75854.435599999997],[1406433600,75854.435599999997],[1406520000,75854.435599999997],[1406606400,75854.435599999997],[1406692800,75854.435599999997],[1406779200,75854.435599999997],[1406865600,75854.435599999997],[1406952000,75854.435599999997],[1407038400,75854.435599999997],[1407124800,75854.435599999997],[1407211200,75854.435599999997],[1407297600,75854.435599999997],[1407384000,75854.435599999997],[1407470400,75854.435599999997],[1407556800,75854.435599999997],[1407643200,75854.435599999997],[1407729600,75854.435599999997],[1407816000,75854.435599999997],[1407902400,75854.435599999997],[1407988800,75854.435599999997],[1408075200,75854.435599999997],[1408161600,75854.435599999997],[1408248000,75854.435599999997],[1408334400,75854.435599999997],[1408420800,75854.435599999997],[1408507200,75854.435599999997],[1408593600,75854.435599999997],[1408680000,75854.435599999997],[1408766400,75854.435599999997],[1408852800,75854.435599999997],[1408939200,75854.435599999997],[1409025600,75854.435599999997],[1409112000,75854.435599999997],[1409198400,75854.435599999997],[1409284800,75854.435599999997],[1409371200,75854.435599999997],[1409457600,75854.435599999997],[1409544000,75854.435599999997],[1409630400,75854.435599999997],[1409716800,75854.435599999997],[1409803200,75854.435599999997],[1409889600,75854.435599999997],[1409976000,75854.435599999997],[1410062400,75854.435599999997],[1410148800,75854.435599999997],[1410235200,75854.435599999997],[1410321600,75854.435599999997],[1410408000,75854.435599999997],[1410494400,75854.435599999997],[1410580800,75854.435599999997],[1410667200,75854.435599999997],[1410753600,75854.435599999997],[1410840000,75854.435599999997],[1410926400,75854.435599999997],[1411012800,75854.435599999997],[1411099200,75854.435599999997],[1411185600,75854.435599999997],[1411272000,75854.435599999997],[1411358400,75854.435599999997],[1411444800,75854.435599999997],[1411531200,75854.435599999997],[1411617600,75854.435599999997],[1411704000,75854.435599999997],[1411790400,75854.435599999997],[1411876800,75854.435599999997],[1411963200,75854.435599999997],[1412049600,75854.435599999997],[1412136000,75854.435599999997],[1412222400,75854.435599999997],[1412308800,75854.435599999997],[1412395200,75854.435599999997],[1412481600,75854.435599999997],[1412568000,75854.435599999997],[1412654400,75854.435599999997],[1412740800,75854.435599999997],[1412827200,75854.435599999997],[1412913600,75854.435599999997],[1413000000,75854.435599999997],[1413086400,75854.435599999997],[1413172800,75854.435599999997],[1413259200,75854.435599999997],[1413345600,75854.435599999997],[1413432000,75854.435599999997],[1413518400,75854.435599999997],[1413604800,75854.435599999997],[1413691200,75854.435599999997],[1413777600,75854.435599999997],[1413864000,75854.435599999997],[1413950400,75854.435599999997],[1414036800,75854.435599999997],[1414123200,75854.435599999997],[1414209600,75854.435599999997],[1414296000,75854.435599999997],[1414382400,75854.435599999997],[1414468800,75854.435599999997],[1414555200,75854.435599999997],[1414641600,75854.435599999997],[1414728000,75854.435599999997],[1414814400,75854.435599999997],[1414900800,75854.435599999997],[1414990800,75854.435599999997],[1415077200,75854.435599999997],[1415163600,75854.435599999997],[1415250000,75854.435599999997],[1415336400,75854.435599999997],[1415422800,75854.435599999997],[1415509200,75854.435599999997],[1415595600,75854.435599999997],[1415682000,75854.435599999997],[1415768400,75854.435599999997],[1415854800,75854.435599999997],[1415941200,75854.435599999997],[1416027600,75854.435599999997],[1416114000,75854.435599999997],[1416200400,75854.435599999997],[1416286800,75854.435599999997],[1416373200,75854.435599999997],[1416459600,75854.435599999997],[1416546000,75854.435599999997],[1416632400,75854.435599999997],[1416718800,75854.435599999997],[1416805200,75854.435599999997],[1416891600,75854.435599999997],[1416978000,75854.435599999997],[1417064400,75854.435599999997],[1417150800,75854.435599999997],[1417237200,75854.435599999997],[1417323600,75854.435599999997],[1417410000,75854.435599999997],[1417496400,75854.435599999997],[1417582800,75854.435599999997],[1417669200,75854.435599999997],[1417755600,75854.435599999997],[1417842000,75854.435599999997],[1417928400,75854.435599999997],[1418014800,75854.435599999997],[1418101200,75854.435599999997],[1418187600,75854.435599999997],[1418274000,75854.435599999997],[1418360400,75854.435599999997],[1418446800,75854.435599999997],[1418533200,75854.435599999997],[1418619600,75854.435599999997],[1418706000,75854.435599999997],[1418792400,75854.435599999997],[1418878800,75854.435599999997],[1418965200,75854.435599999997],[1419051600,75854.435599999997],[1419138000,75854.435599999997],[1419224400,75854.435599999997],[1419310800,75854.435599999997],[1419397200,75854.435599999997],[1419483600,75854.435599999997],[1419570000,75854.435599999997],[1419656400,75854.435599999997],[1419742800,75854.435599999997],[1419829200,75854.435599999997],[1419915600,75854.435599999997],[1420002000,75854.435599999997],[1420088400,75854.435599999997],[1420174800,75854.435599999997],[1420261200,75854.435599999997],[1420347600,75854.435599999997],[1420434000,75854.435599999997],[1420520400,75854.435599999997],[1420606800,75854.435599999997],[1420693200,75854.435599999997],[1420779600,75854.435599999997],[1420866000,75854.435599999997],[1420952400,75854.435599999997],[1421038800,75854.435599999997],[1421125200,75854.435599999997],[1421211600,75854.435599999997],[1421298000,75854.435599999997],[1421384400,75854.435599999997],[1421470800,75854.435599999997],[1421557200,75854.435599999997],[1421643600,75854.435599999997],[1421730000,75854.435599999997],[1421816400,75854.435599999997],[1421902800,75854.435599999997],[1421989200,75854.435599999997],[1422075600,75854.435599999997],[1422162000,75854.435599999997],[1422248400,75854.435599999997],[1422334800,75854.435599999997],[1422421200,75854.435599999997],[1422507600,75854.435599999997],[1422594000,75854.435599999997],[1422680400,75854.435599999997],[1422766800,75854.435599999997],[1422853200,75854.435599999997],[1422939600,75854.435599999997],[1423026000,75854.435599999997],[1423112400,75854.435599999997],[1423198800,75854.435599999997],[1423285200,75854.435599999997],[1423371600,75854.435599999997],[1423458000,75854.435599999997],[1423544400,75854.435599999997],[1423630800,75854.435599999997],[1423717200,75854.435599999997],[1423803600,75854.435599999997],[1423890000,75854.435599999997],[1423976400,75854.435599999997],[1424062800,75854.435599999997],[1424149200,75854.435599999997],[1424235600,75854.435599999997],[1424322000,75854.435599999997],[1424408400,75854.435599999997],[1424494800,75854.435599999997],[1424581200,75854.435599999997],[1424667600,75854.435599999997],[1424754000,75854.435599999997],[1424840400,75854.435599999997],[1424926800,75854.435599999997],[1425013200,75854.435599999997],[1425099600,75854.435599999997],[1425186000,75854.435599999997],[1425272400,75854.435599999997],[1425358800,75854.435599999997],[1425445200,75854.435599999997],[1425531600,75854.435599999997],[1425618000,75854.435599999997],[1425704400,75854.435599999997],[1425790800,75854.435599999997],[1425873600,75854.435599999997],[1425960000,75854.435599999997],[1426046400,75854.435599999997],[1426132800,75854.435599999997],[1426219200,75854.435599999997],[1426305600,75854.435599999997],[1426392000,75854.435599999997],[1426478400,75854.435599999997],[1426564800,75854.435599999997],[1426651200,75854.435599999997],[1426737600,75854.435599999997],[1426824000,75854.435599999997],[1426910400,75854.435599999997],[1426996800,75854.435599999997],[1427083200,75854.435599999997],[1427169600,75854.435599999997],[1427256000,75854.435599999997],[1427342400,75854.435599999997],[1427428800,75854.435599999997],[1427515200,75854.435599999997],[1427601600,75854.435599999997],[1427688000,75854.435599999997],[1427774400,75854.435599999997],[1427860800,75854.435599999997],[1427947200,75854.435599999997],[1428033600,75854.435599999997],[1428120000,75854.435599999997],[1428206400,75854.435599999997],[1428292800,75854.435599999997],[1428379200,75854.435599999997],[1428465600,75854.435599999997],[1428552000,75854.435599999997],[1428638400,75854.435599999997],[1428724800,75854.435599999997],[1428811200,75854.435599999997],[1428897600,75854.435599999997],[1428984000,75854.435599999997],[1429070400,75854.435599999997],[1429156800,75854.435599999997],[1429243200,75854.435599999997],[1429329600,75854.435599999997],[1429416000,75854.435599999997],[1429502400,75854.435599999997],[1429588800,75854.435599999997],[1429675200,75854.435599999997],[1429761600,75854.435599999997],[1429848000,75854.435599999997],[1429934400,75854.435599999997],[1430020800,75854.435599999997],[1430107200,75854.435599999997],[1430193600,75854.435599999997],[1430280000,75854.435599999997],[1430366400,75854.435599999997],[1430452800,75854.435599999997],[1430539200,75854.435599999997],[1430625600,75854.435599999997],[1430712000,75854.435599999997],[1430798400,75854.435599999997],[1430884800,75854.435599999997],[1430971200,75854.435599999997],[1431057600,75854.435599999997],[1431144000,75854.435599999997],[1431230400,75854.435599999997],[1431316800,75854.435599999997],[1431403200,75854.435599999997],[1431489600,75854.435599999997],[1431576000,75854.435599999997],[1431662400,75854.435599999997],[1431748800,75854.435599999997],[1431835200,75854.435599999997],[1431921600,75854.435599999997],[1432008000,75854.435599999997],[1432094400,75854.435599999997],[1432180800,75854.435599999997],[1432267200,75854.435599999997],[1432353600,75854.435599999997],[1432440000,75854.435599999997],[1432526400,75854.435599999997],[1432612800,75854.435599999997],[1432699200,75854.435599999997],[1432785600,75854.435599999997],[1432872000,75854.435599999997],[1432958400,75854.435599999997],[1433044800,75854.435599999997],[1433131200,75854.435599999997],[1433217600,75854.435599999997],[1433304000,75854.435599999997],[1433390400,75854.435599999997],[1433476800,75854.435599999997],[1433563200,75854.435599999997],[1433649600,75854.435599999997],[1433736000,75854.435599999997],[1433822400,75854.435599999997],[1433908800,75854.435599999997],[1433995200,75854.435599999997],[1434081600,75854.435599999997],[1434168000,75854.435599999997],[1434254400,75854.435599999997],[1434340800,75854.435599999997],[1434427200,75854.435599999997],[1434513600,75854.435599999997],[1434600000,75854.435599999997],[1434686400,75854.435599999997],[1434772800,75854.435599999997],[1434859200,75854.435599999997],[1434945600,75854.435599999997],[1435032000,75854.435599999997],[1435118400,75854.435599999997],[1435204800,75854.435599999997],[1435291200,75854.435599999997],[1435377600,75854.435599999997],[1435464000,75854.435599999997],[1435550400,75854.435599999997],[1435636800,75854.435599999997],[1435723200,75854.435599999997],[1435809600,75854.435599999997],[1435896000,75854.435599999997],[1435982400,75854.435599999997],[1436068800,75854.435599999997],[1436155200,75854.435599999997],[1436241600,75854.435599999997],[1436328000,75854.435599999997],[1436414400,75854.435599999997],[1436500800,75854.435599999997],[1436587200,75854.435599999997],[1436673600,75854.435599999997],[1436760000,75854.435599999997],[1436846400,75854.435599999997],[1436932800,75854.435599999997],[1437019200,75854.435599999997],[1437105600,75854.435599999997],[1437192000,75854.435599999997],[1437278400,75854.435599999997],[1437364800,75854.435599999997],[1437451200,75854.435599999997],[1437537600,75854.435599999997],[1437624000,75854.435599999997],[1437710400,75854.435599999997],[1437796800,75854.435599999997],[1437883200,75854.435599999997],[1437969600,75854.435599999997],[1438056000,75854.435599999997],[1438142400,75854.435599999997],[1438228800,75854.435599999997],[1438315200,75854.435599999997],[1438401600,75854.435599999997],[1438488000,75854.435599999997],[1438574400,75854.435599999997],[1438660800,75854.435599999997],[1438747200,75854.435599999997],[1438833600,75854.435599999997],[1438920000,75854.435599999997],[1439006400,75854.435599999997],[1439092800,75854.435599999997],[1439179200,75854.435599999997],[1439265600,75854.435599999997],[1439352000,75854.435599999997],[1439438400,75854.435599999997],[1439524800,75854.435599999997],[1439611200,75854.435599999997],[1439697600,75854.435599999997],[1439784000,75854.435599999997],[1439870400,75854.435599999997],[1439956800,75854.435599999997],[1440043200,75854.435599999997],[1440129600,75854.435599999997],[1440216000,75854.435599999997],[1440302400,75854.435599999997],[1440388800,75854.435599999997],[1440475200,75854.435599999997],[1440561600,75854.435599999997],[1440648000,75854.435599999997],[1440734400,75854.435599999997],[1440820800,75854.435599999997],[1440907200,75854.435599999997],[1440993600,75854.435599999997],[1441080000,75854.435599999997],[1441166400,75854.435599999997],[1441252800,75854.435599999997],[1441339200,75854.435599999997],[1441425600,75854.435599999997],[1441512000,75854.435599999997],[1441598400,75854.435599999997],[1441684800,75854.435599999997],[1441771200,75854.435599999997],[1441857600,75854.435599999997],[1441944000,75854.435599999997],[1442030400,75854.435599999997],[1442116800,75854.435599999997],[1442203200,75854.435599999997],[1442289600,75854.435599999997],[1442376000,75854.435599999997],[1442462400,75854.435599999997],[1442548800,75854.435599999997],[1442635200,75854.435599999997],[1442721600,75854.435599999997],[1442808000,75854.435599999997],[1442894400,75854.435599999997],[1442980800,75854.435599999997],[1443067200,75854.435599999997],[1443153600,75854.435599999997],[1443240000,75854.435599999997],[1443326400,75854.435599999997],[1443412800,75854.435599999997],[1443499200,75854.435599999997],[1443585600,75854.435599999997],[1443672000,75854.435599999997],[1443758400,75854.435599999997],[1443844800,75854.435599999997],[1443931200,75854.435599999997],[1444017600,75854.435599999997],[1444104000,75854.435599999997],[1444190400,75854.435599999997],[1444276800,75854.435599999997],[1444363200,75854.435599999997],[1444449600,75854.435599999997],[1444536000,75854.435599999997],[1444622400,75854.435599999997],[1444708800,75854.435599999997],[1444795200,75854.435599999997],[1444881600,75854.435599999997],[1444968000,75854.435599999997],[1445054400,75854.435599999997],[1445140800,75854.435599999997],[1445227200,75854.435599999997],[1445313600,75854.435599999997],[1445400000,75854.435599999997],[1445486400,75854.435599999997],[1445572800,75854.435599999997],[1445659200,75854.435599999997],[1445745600,75854.435599999997],[1445832000,75854.435599999997],[1445918400,75854.435599999997],[1446004800,75854.435599999997],[1446091200,75854.435599999997],[1446177600,75854.435599999997],[1446264000,75854.435599999997],[1446350400,75854.435599999997],[1446440400,75854.435599999997],[1446526800,75854.435599999997],[1446613200,75854.435599999997],[1446699600,75854.435599999997],[1446786000,75854.435599999997],[1446872400,75854.435599999997],[1446958800,75854.435599999997],[1447045200,75854.435599999997],[1447131600,75854.435599999997],[1447218000,75854.435599999997],[1447304400,75854.435599999997],[1447390800,75854.435599999997],[1447477200,75854.435599999997],[1447563600,75854.435599999997],[1447650000,75854.435599999997],[1447736400,75854.435599999997],[1447822800,75854.435599999997],[1447909200,75854.435599999997],[1447995600,75854.435599999997],[1448082000,75854.435599999997],[1448168400,75854.435599999997],[1448254800,75854.435599999997],[1448341200,75854.435599999997],[1448427600,75854.435599999997],[1448514000,75854.435599999997],[1448600400,75854.435599999997],[1448686800,75854.435599999997],[1448773200,75854.435599999997],[1448859600,75854.435599999997],[1448946000,75854.435599999997],[1449032400,75854.435599999997],[1449118800,75854.435599999997],[1449205200,75854.435599999997],[1449291600,75854.435599999997],[1449378000,75854.435599999997],[1449464400,75854.435599999997],[1449550800,75854.435599999997],[1449637200,75854.435599999997],[1449723600,75854.435599999997],[1449810000,75854.435599999997],[1449896400,75854.435599999997],[1449982800,75854.435599999997],[1450069200,75854.435599999997],[1450155600,75854.435599999997],[1450242000,75854.435599999997],[1450328400,75854.435599999997],[1450414800,75854.435599999997],[1450501200,75854.435599999997],[1450587600,75854.435599999997],[1450674000,75854.435599999997],[1450760400,75854.435599999997],[1450846800,75854.435599999997],[1450933200,75854.435599999997],[1451019600,75854.435599999997],[1451106000,75854.435599999997],[1451192400,75854.435599999997],[1451278800,75854.435599999997],[1451365200,75854.435599999997],[1451451600,75854.435599999997],[1451538000,75854.435599999997],[1451624400,75854.435599999997],[1451710800,75854.435599999997],[1451797200,75854.435599999997],[1451883600,75854.435599999997],[1451970000,75854.435599999997],[1452056400,75854.435599999997],[1452142800,75854.435599999997],[1452229200,75854.435599999997],[1452315600,75854.435599999997],[1452402000,75854.435599999997],[1452488400,75854.435599999997],[1452574800,75854.435599999997],[1452661200,75854.435599999997],[1452747600,75854.435599999997],[1452834000,75854.435599999997],[1452920400,75854.435599999997],[1453006800,75854.435599999997],[1453093200,75854.435599999997],[1453179600,75854.435599999997],[1453266000,75854.435599999997],[1453352400,75854.435599999997],[1453438800,75854.435599999997],[1453525200,75854.435599999997],[1453611600,75854.435599999997],[1453698000,75854.435599999997],[1453784400,75854.435599999997],[1453870800,75854.435599999997],[1453957200,75854.435599999997],[1454043600,75854.435599999997],[1454130000,75854.435599999997],[1454216400,75854.435599999997],[1454302800,75854.435599999997],[1454389200,75854.435599999997],[1454475600,75854.435599999997],[1454562000,75854.435599999997],[1454648400,75854.435599999997],[1454734800,75854.435599999997],[1454821200,75854.435599999997],[1454907600,75854.435599999997],[1454994000,75854.435599999997],[1455080400,75854.435599999997],[1455166800,75854.435599999997],[1455253200,75854.435599999997],[1455339600,75854.435599999997],[1455426000,75854.435599999997],[1455512400,75854.435599999997],[1455598800,75854.435599999997],[1455685200,75854.435599999997],[1455771600,75854.435599999997],[1455858000,75854.435599999997],[1455944400,75854.435599999997],[1456030800,75854.435599999997],[1456117200,75854.435599999997],[1456203600,75854.435599999997],[1456290000,75854.435599999997],[1456376400,75854.435599999997],[1456462800,75854.435599999997],[1456549200,75854.435599999997],[1456635600,75854.435599999997],[1456722000,75854.435599999997],[1456808400,75854.435599999997],[1456894800,75854.435599999997],[1456981200,75854.435599999997],[1457067600,75854.435599999997],[1457154000,75854.435599999997],[1457240400,75854.435599999997],[1457326800,75854.435599999997],[1457413200,75854.435599999997],[1457499600,75854.435599999997],[1457586000,75854.435599999997],[1457672400,75854.435599999997],[1457758800,75854.435599999997],[1457845200,75854.435599999997],[1457928000,75854.435599999997],[1458014400,75854.435599999997],[1458100800,75854.435599999997],[1458187200,75854.435599999997],[1458273600,75854.435599999997],[1458360000,75854.435599999997],[1458446400,75854.435599999997],[1458532800,75854.435599999997],[1458619200,75854.435599999997],[1458705600,75854.435599999997],[1458792000,75854.435599999997],[1458878400,75854.435599999997],[1458964800,75854.435599999997],[1459051200,75854.435599999997],[1459137600,75854.435599999997],[1459224000,75854.435599999997],[1459310400,75854.435599999997],[1459396800,75854.435599999997],[1459483200,75854.435599999997],[1459569600,75854.435599999997],[1459656000,75854.435599999997],[1459742400,75854.435599999997],[1459828800,75854.435599999997],[1459915200,75854.435599999997],[1460001600,75854.435599999997],[1460088000,75854.435599999997],[1460174400,75854.435599999997],[1460260800,75854.435599999997],[1460347200,75854.435599999997],[1460433600,75854.435599999997],[1460520000,75854.435599999997],[1460606400,75854.435599999997],[1460692800,75854.435599999997],[1460779200,75854.435599999997],[1460865600,75854.435599999997],[1460952000,75854.435599999997],[1461038400,75854.435599999997],[1461124800,75854.435599999997],[1461211200,75854.435599999997],[1461297600,75854.435599999997],[1461384000,75854.435599999997],[1461470400,75854.435599999997],[1461556800,75854.435599999997],[1461643200,75854.435599999997],[1461729600,75854.435599999997],[1461816000,75854.435599999997],[1461902400,75854.435599999997],[1461988800,75854.435599999997],[1462075200,75854.435599999997],[1462161600,75854.435599999997],[1462248000,75854.435599999997],[1462334400,75854.435599999997],[1462420800,75854.435599999997],[1462507200,75854.435599999997],[1462593600,75854.435599999997],[1462680000,75854.435599999997],[1462766400,75854.435599999997],[1462852800,75854.435599999997],[1462939200,75854.435599999997],[1463025600,75854.435599999997],[1463112000,75854.435599999997],[1463198400,75854.435599999997],[1463284800,75854.435599999997],[1463371200,75854.435599999997],[1463457600,75854.435599999997],[1463544000,75854.435599999997],[1463630400,75854.435599999997],[1463716800,75854.435599999997],[1463803200,75854.435599999997],[1463889600,75854.435599999997],[1463976000,75854.435599999997],[1464062400,75854.435599999997],[1464148800,75854.435599999997],[1464235200,75854.435599999997],[1464321600,75854.435599999997],[1464408000,75854.435599999997],[1464494400,75854.435599999997],[1464580800,75854.435599999997],[1464667200,75854.435599999997],[1464753600,75854.435599999997],[1464840000,75854.435599999997],[1464926400,75854.435599999997],[1465012800,75854.435599999997],[1465099200,75854.435599999997],[1465185600,75854.435599999997],[1465272000,75854.435599999997],[1465358400,75854.435599999997],[1465444800,75854.435599999997],[1465531200,75854.435599999997],[1465617600,75854.435599999997],[1465704000,75854.435599999997],[1465790400,75854.435599999997],[1465876800,75854.435599999997],[1465963200,75854.435599999997],[1466049600,75854.435599999997],[1466136000,75854.435599999997],[1466222400,75854.435599999997],[1466308800,75854.435599999997],[1466395200,75854.435599999997],[1466481600,75854.435599999997],[1466568000,75854.435599999997],[1466654400,75854.435599999997],[1466740800,75854.435599999997],[1466827200,75854.435599999997],[1466913600,75854.435599999997],[1467000000,75854.435599999997],[1467086400,75854.435599999997],[1467172800,75854.435599999997],[1467259200,75854.435599999997],[1467345600,75854.435599999997],[1467432000,75854.435599999997],[1467518400,75854.435599999997],[1467604800,75854.435599999997],[1467691200,75854.435599999997],[1467777600,75854.435599999997],[1467864000,75854.435599999997],[1467950400,75854.435599999997],[1468036800,75854.435599999997],[1468123200,75854.435599999997],[1468209600,75854.435599999997],[1468296000,75854.435599999997],[1468382400,75854.435599999997],[1468468800,75854.435599999997],[1468555200,75854.435599999997],[1468641600,75854.435599999997],[1468728000,75854.435599999997],[1468814400,75854.435599999997],[1468900800,75854.435599999997],[1468987200,75854.435599999997],[1469073600,75854.435599999997],[1469160000,75854.435599999997],[1469246400,75854.435599999997],[1469332800,75854.435599999997],[1469419200,75854.435599999997],[1469505600,75854.435599999997],[1469592000,75854.435599999997],[1469678400,75854.435599999997],[1469764800,75854.435599999997],[1469851200,75854.435599999997],[1469937600,75854.435599999997],[1470024000,75854.435599999997],[1470110400,75854.435599999997],[1470196800,75854.435599999997],[1470283200,75854.435599999997],[1470369600,75854.435599999997],[1470456000,75854.435599999997],[1470542400,75854.435599999997],[1470628800,75854.435599999997],[1470715200,75854.435599999997],[1470801600,75854.435599999997],[1470888000,75854.435599999997],[1470974400,75854.435599999997],[1471060800,75854.435599999997],[1471147200,75854.435599999997],[1471233600,75854.435599999997],[1471320000,75854.435599999997],[1471406400,75854.435599999997],[1471492800,75854.435599999997],[1471579200,75854.435599999997],[1471665600,75854.435599999997],[1471752000,75854.435599999997],[1471838400,75854.435599999997],[1471924800,75854.435599999997],[1472011200,75854.435599999997],[1472097600,75854.435599999997],[1472184000,75854.435599999997],[1472270400,75854.435599999997],[1472356800,75854.435599999997],[1472443200,75854.435599999997],[1472529600,75854.435599999997],[1472616000,75854.435599999997],[1472702400,75854.435599999997],[1472788800,75854.435599999997],[1472875200,75854.435599999997],[1472961600,75854.435599999997],[1473048000,75854.435599999997],[1473134400,75854.435599999997],[1473220800,75854.435599999997],[1473307200,75854.435599999997],[1473393600,75854.435599999997],[1473480000,75854.435599999997],[1473566400,75854.435599999997],[1473652800,75854.435599999997],[1473739200,75854.435599999997],[1473825600,75854.435599999997],[1473912000,75854.435599999997],[1473998400,75854.435599999997],[1474084800,75854.435599999997],[1474171200,75854.435599999997],[1474257600,75854.435599999997],[1474344000,75854.435599999997],[1474430400,75854.435599999997],[1474516800,75854.435599999997],[1474603200,75854.435599999997],[1474689600,75854.435599999997],[1474776000,75854.435599999997],[1474862400,75854.435599999997],[1474948800,75854.435599999997],[1475035200,75854.435599999997],[1475121600,75854.435599999997],[1475208000,75854.435599999997],[1475294400,75854.435599999997],[1475380800,75854.435599999997],[1475467200,75854.435599999997],[1475553600,75854.435599999997],[1475640000,75854.435599999997],[1475726400,75854.435599999997],[1475812800,75854.435599999997],[1475899200,75854.435599999997],[1475985600,75854.435599999997],[1476072000,75854.435599999997],[1476158400,75854.435599999997],[1476244800,75854.435599999997],[1476331200,75854.435599999997],[1476417600,75854.435599999997],[1476504000,75854.435599999997],[1476590400,75854.435599999997],[1476676800,75854.435599999997],[1476763200,75854.435599999997],[1476849600,75854.435599999997],[1476936000,75854.435599999997],[1477022400,75854.435599999997],[1477108800,75854.435599999997],[1477195200,75854.435599999997],[1477281600,75854.435599999997],[1477368000,75854.435599999997],[1477454400,75854.435599999997],[1477540800,75854.435599999997],[1477627200,75854.435599999997],[1477713600,75854.435599999997],[1477800000,75854.435599999997],[1477886400,75854.435599999997],[1477972800,75854.435599999997],[1478059200,75854.435599999997],[1478145600,75854.435599999997],[1478232000,75854.435599999997],[1478318400,75854.435599999997],[1478404800,75854.435599999997],[1478494800,75854.435599999997],[1478581200,75854.435599999997],[1478667600,75854.435599999997],[1478754000,75854.435599999997],[1478840400,75854.435599999997],[1478926800,75854.435599999997],[1479013200,75854.435599999997],[1479099600,75854.435599999997],[1479186000,75854.435599999997],[1479272400,75854.435599999997],[1479358800,75854.435599999997],[1479445200,75854.435599999997],[1479531600,75854.435599999997],[1479618000,75854.435599999997],[1479704400,75854.435599999997],[1479790800,75854.435599999997],[1479877200,75854.435599999997],[1479963600,75854.435599999997],[1480050000,75854.435599999997],[1480136400,75854.435599999997],[1480222800,75854.435599999997],[1480309200,75854.435599999997],[1480395600,75854.435599999997],[1480482000,75854.435599999997],[1480568400,75854.435599999997],[1480654800,75854.435599999997],[1480741200,75854.435599999997],[1480827600,75854.435599999997],[1480914000,75854.435599999997],[1481000400,75854.435599999997],[1481086800,75854.435599999997],[1481173200,75854.435599999997],[1481259600,75854.435599999997],[1481346000,75854.435599999997],[1481432400,75854.435599999997],[1481518800,75854.435599999997],[1481605200,75854.435599999997],[1481691600,75854.435599999997],[1481778000,75854.435599999997],[1481864400,75854.435599999997],[1481950800,75854.435599999997],[1482037200,75854.435599999997],[1482123600,75854.435599999997],[1482210000,75854.435599999997],[1482296400,75854.435599999997],[1482382800,75854.435599999997],[1482469200,75854.435599999997],[1482555600,75854.435599999997],[1482642000,75854.435599999997],[1482728400,75854.435599999997],[1482814800,75854.435599999997],[1482901200,75854.435599999997],[1482987600,75854.435599999997],[1483074000,75854.435599999997],[1483160400,75854.435599999997],[1483246800,75854.435599999997],[1483333200,75854.435599999997],[1483419600,75854.435599999997],[1483506000,75854.435599999997],[1483592400,75854.435599999997],[1483678800,75854.435599999997],[1483765200,75854.435599999997],[1483851600,75854.435599999997],[1483938000,75854.435599999997],[1484024400,75854.435599999997],[1484110800,75854.435599999997],[1484197200,75854.435599999997],[1484283600,75854.435599999997],[1484370000,75854.435599999997],[1484456400,75854.435599999997],[1484542800,75854.435599999997],[1484629200,75854.435599999997],[1484715600,75854.435599999997],[1484802000,75854.435599999997],[1484888400,75854.435599999997],[1484974800,75854.435599999997],[1485061200,75854.435599999997],[1485147600,75854.435599999997],[1485234000,75854.435599999997],[1485320400,75854.435599999997],[1485406800,75854.435599999997],[1485493200,75854.435599999997],[1485579600,75854.435599999997],[1485666000,75854.435599999997],[1485752400,75854.435599999997],[1485838800,75854.435599999997],[1485925200,75854.435599999997],[1486011600,75854.435599999997],[1486098000,75854.435599999997],[1486184400,75854.435599999997],[1486270800,75854.435599999997],[1486357200,75854.435599999997],[1486443600,75854.435599999997],[1486530000,75854.435599999997],[1486616400,75854.435599999997],[1486702800,75854.435599999997],[1486789200,75854.435599999997],[1486875600,75854.435599999997],[1486962000,75854.435599999997],[1487048400,75854.435599999997],[1487134800,75854.435599999997],[1487221200,75854.435599999997],[1487307600,75854.435599999997],[1487394000,75854.435599999997],[1487480400,75854.435599999997],[1487566800,75854.435599999997],[1487653200,75854.435599999997],[1487739600,75854.435599999997],[1487826000,75854.435599999997],[1487912400,75854.435599999997],[1487998800,75854.435599999997],[1488085200,75854.435599999997],[1488171600,75854.435599999997],[1488258000,75854.435599999997],[1488344400,75854.435599999997],[1488430800,75854.435599999997],[1488517200,75854.435599999997],[1488603600,75854.435599999997],[1488690000,75854.435599999997],[1488776400,75854.435599999997],[1488862800,75854.435599999997],[1488949200,75854.435599999997],[1489035600,75854.435599999997],[1489122000,75854.435599999997],[1489208400,75854.435599999997],[1489294800,75854.435599999997],[1489377600,75854.435599999997],[1489464000,75854.435599999997],[1489550400,75854.435599999997],[1489636800,75854.435599999997],[1489723200,75854.435599999997],[1489809600,75854.435599999997],[1489896000,75854.435599999997],[1489982400,75854.435599999997],[1490068800,75854.435599999997],[1490155200,75854.435599999997],[1490241600,75854.435599999997],[1490328000,75854.435599999997],[1490414400,75854.435599999997],[1490500800,75854.435599999997],[1490587200,75854.435599999997],[1490673600,75854.435599999997],[1490760000,75854.435599999997],[1490846400,75854.435599999997],[1490932800,75854.435599999997],[1491019200,75854.435599999997],[1491105600,75854.435599999997],[1491192000,75854.435599999997],[1491278400,75854.435599999997],[1491364800,75854.435599999997],[1491451200,75854.435599999997],[1491537600,75854.435599999997],[1491624000,75854.435599999997],[1491710400,75854.435599999997],[1491796800,75854.435599999997],[1491883200,75854.435599999997],[1491969600,75854.435599999997],[1492056000,75854.435599999997],[1492142400,75854.435599999997],[1492228800,75854.435599999997],[1492315200,75854.435599999997],[1492401600,75854.435599999997],[1492488000,75854.435599999997],[1492574400,75854.435599999997],[1492660800,75854.435599999997],[1492747200,75854.435599999997],[1492833600,75854.435599999997],[1492920000,75854.435599999997],[1493006400,75854.435599999997],[1493092800,75854.435599999997],[1493179200,75854.435599999997],[1493265600,75854.435599999997],[1493352000,75854.435599999997],[1493438400,75854.435599999997],[1493524800,75854.435599999997],[1493611200,75854.435599999997],[1493697600,75854.435599999997],[1493784000,75854.435599999997],[1493870400,75854.435599999997],[1493956800,75854.435599999997],[1494043200,75854.435599999997],[1494129600,75854.435599999997],[1494216000,75854.435599999997],[1494302400,75854.435599999997],[1494388800,75854.435599999997],[1494475200,75854.435599999997],[1494561600,75854.435599999997],[1494648000,75854.435599999997],[1494734400,75854.435599999997],[1494820800,75854.435599999997],[1494907200,75854.435599999997],[1494993600,75854.435599999997],[1495080000,75854.435599999997],[1495166400,75854.435599999997],[1495252800,75854.435599999997],[1495339200,75854.435599999997],[1495425600,75854.435599999997],[1495512000,75854.435599999997],[1495598400,75854.435599999997],[1495684800,75854.435599999997],[1495771200,75854.435599999997],[1495857600,75854.435599999997],[1495944000,75854.435599999997],[1496030400,75854.435599999997],[1496116800,75854.435599999997],[1496203200,75854.435599999997],[1496289600,75854.435599999997],[1496376000,75854.435599999997],[1496462400,75854.435599999997],[1496548800,75854.435599999997],[1496635200,75854.435599999997],[1496721600,75854.435599999997],[1496808000,75854.435599999997],[1496894400,75854.435599999997],[1496980800,75854.435599999997],[1497067200,75854.435599999997],[1497153600,75854.435599999997],[1497240000,75854.435599999997],[1497326400,75854.435599999997],[1497412800,75854.435599999997],[1497499200,75854.435599999997],[1497585600,75854.435599999997],[1497672000,75854.435599999997],[1497758400,75854.435599999997],[1497844800,75854.435599999997],[1497931200,75854.435599999997],[1498017600,75854.435599999997],[1498104000,75854.435599999997],[1498190400,75854.435599999997],[1498276800,75854.435599999997],[1498363200,75854.435599999997],[1498449600,75854.435599999997],[1498536000,75854.435599999997],[1498622400,75854.435599999997],[1498708800,75854.435599999997],[1498795200,75854.435599999997],[1498881600,75854.435599999997],[1498968000,75854.435599999997],[1499054400,75854.435599999997],[1499140800,75854.435599999997],[1499227200,75854.435599999997],[1499313600,75854.435599999997],[1499400000,75854.435599999997],[1499486400,75854.435599999997],[1499572800,75854.435599999997],[1499659200,75854.435599999997],[1499745600,75854.435599999997],[1499832000,75854.435599999997],[1499918400,75854.435599999997],[1500004800,75854.435599999997],[1500091200,75854.435599999997],[1500177600,75854.435599999997],[1500264000,75854.435599999997],[1500350400,75854.435599999997],[1500436800,75854.435599999997],[1500523200,75854.435599999997],[1500609600,75854.435599999997],[1500696000,75854.435599999997],[1500782400,75854.435599999997],[1500868800,75854.435599999997],[1500955200,75854.435599999997],[1501041600,75854.435599999997],[1501128000,75854.435599999997],[1501214400,75854.435599999997],[1501300800,75854.435599999997],[1501387200,75854.435599999997],[1501473600,75854.435599999997],[1501560000,75854.435599999997],[1501646400,75854.435599999997],[1501732800,75854.435599999997],[1501819200,75854.435599999997],[1501905600,75854.435599999997],[1501992000,75854.435599999997],[1502078400,75854.435599999997],[1502164800,75854.435599999997],[1502251200,75854.435599999997],[1502337600,75854.435599999997],[1502424000,75854.435599999997],[1502510400,75854.435599999997],[1502596800,75854.435599999997],[1502683200,75854.435599999997],[1502769600,75854.435599999997],[1502856000,75854.435599999997],[1502942400,75854.435599999997],[1503028800,75854.435599999997],[1503115200,75854.435599999997],[1503201600,75854.435599999997],[1503288000,75854.435599999997],[1503374400,75854.435599999997],[1503460800,75854.435599999997],[1503547200,75854.435599999997],[1503633600,75854.435599999997],[1503720000,75854.435599999997],[1503806400,75854.435599999997],[1503892800,75854.435599999997],[1503979200,75854.435599999997],[1504065600,75854.435599999997],[1504152000,75854.435599999997],[1504238400,75854.435599999997],[1504324800,75854.435599999997],[1504411200,75854.435599999997],[1504497600,75854.435599999997],[1504584000,75854.435599999997],[1504670400,75854.435599999997],[1504756800,75854.435599999997],[1504843200,75854.435599999997],[1504929600,75854.435599999997],[1505016000,75854.435599999997],[1505102400,75854.435599999997],[1505188800,75854.435599999997],[1505275200,75854.435599999997],[1505361600,75854.435599999997],[1505448000,75854.435599999997],[1505534400,75854.435599999997],[1505620800,75854.435599999997],[1505707200,75854.435599999997],[1505793600,75854.435599999997],[1505880000,75854.435599999997],[1505966400,75854.435599999997],[1506052800,75854.435599999997],[1506139200,75854.435599999997],[1506225600,75854.435599999997],[1506312000,75854.435599999997],[1506398400,75854.435599999997],[1506484800,75854.435599999997],[1506571200,75854.435599999997],[1506657600,75854.435599999997],[1506744000,75854.435599999997],[1506830400,75854.435599999997],[1506916800,75854.435599999997],[1507003200,75854.435599999997],[1507089600,75854.435599999997],[1507176000,75854.435599999997],[1507262400,75854.435599999997],[1507348800,75854.435599999997],[1507435200,75854.435599999997],[1507521600,75854.435599999997],[1507608000,75854.435599999997],[1507694400,75854.435599999997],[1507780800,75854.435599999997],[1507867200,75854.435599999997],[1507953600,75854.435599999997],[1508040000,75854.435599999997],[1508126400,75854.435599999997],[1508212800,75854.435599999997],[1508299200,75854.435599999997],[1508385600,75854.435599999997],[1508472000,75854.435599999997],[1508558400,75854.435599999997],[1508644800,75854.435599999997],[1508731200,75854.435599999997],[1508817600,75854.435599999997],[1508904000,75854.435599999997],[1508990400,75854.435599999997],[1509076800,75854.435599999997],[1509163200,75854.435599999997],[1509249600,75854.435599999997],[1509336000,75854.435599999997],[1509422400,75854.435599999997],[1509508800,75854.435599999997],[1509595200,75854.435599999997],[1509681600,75854.435599999997],[1509768000,75854.435599999997],[1509854400,75854.435599999997],[1509944400,75854.435599999997],[1510030800,75854.435599999997],[1510117200,75854.435599999997],[1510203600,75854.435599999997],[1510290000,75854.435599999997],[1510376400,75854.435599999997],[1510462800,75854.435599999997],[1510549200,75854.435599999997],[1510635600,75854.435599999997],[1510722000,75854.435599999997],[1510808400,75854.435599999997],[1510894800,75854.435599999997],[1510981200,75854.435599999997],[1511067600,75854.435599999997],[1511154000,75854.435599999997],[1511240400,75854.435599999997],[1511326800,75854.435599999997],[1511413200,75854.435599999997],[1511499600,75854.435599999997],[1511586000,75854.435599999997],[1511672400,75854.435599999997],[1511758800,75854.435599999997],[1511845200,75854.435599999997],[1511931600,75854.435599999997],[1512018000,75854.435599999997],[1512104400,75854.435599999997],[1512190800,75854.435599999997],[1512277200,75854.435599999997],[1512363600,75854.435599999997],[1512450000,75854.435599999997],[1512536400,75854.435599999997],[1512622800,75854.435599999997],[1512709200,75854.435599999997],[1512795600,75854.435599999997],[1512882000,75854.435599999997],[1512968400,75854.435599999997],[1513054800,75854.435599999997],[1513141200,75854.435599999997],[1513227600,75854.435599999997],[1513314000,75854.435599999997],[1513400400,75854.435599999997],[1513486800,75854.435599999997],[1513573200,75854.435599999997],[1513659600,75854.435599999997],[1513746000,75854.435599999997],[1513832400,75854.435599999997],[1513918800,75854.435599999997],[1514005200,75854.435599999997],[1514091600,75854.435599999997],[1514178000,75854.435599999997],[1514264400,75854.435599999997],[1514350800,75854.435599999997],[1514437200,75854.435599999997],[1514523600,75854.435599999997],[1514610000,75854.435599999997],[1514696400,75854.435599999997],[1514782800,75854.435599999997],[1514869200,75854.435599999997],[1514955600,75854.435599999997],[1515042000,75854.435599999997],[1515128400,75854.435599999997],[1515214800,75854.435599999997],[1515301200,75854.435599999997],[1515387600,75854.435599999997],[1515474000,75854.435599999997],[1515560400,75854.435599999997],[1515646800,75854.435599999997],[1515733200,75854.435599999997],[1515819600,75854.435599999997],[1515906000,75854.435599999997],[1515992400,75854.435599999997],[1516078800,75854.435599999997],[1516165200,75854.435599999997],[1516251600,75854.435599999997],[1516338000,75854.435599999997],[1516424400,75854.435599999997],[1516510800,75854.435599999997],[1516597200,75854.435599999997],[1516683600,75854.435599999997],[1516770000,75854.435599999997],[1516856400,75854.435599999997],[1516942800,75854.435599999997],[1517029200,75854.435599999997],[1517115600,75854.435599999997],[1517202000,75854.435599999997],[1517288400,75854.435599999997],[1517374800,75854.435599999997],[1517461200,75854.435599999997],[1517547600,75854.435599999997],[1517634000,75854.435599999997],[1517720400,75854.435599999997],[1517806800,75854.435599999997],[1517893200,75854.435599999997],[1517979600,75854.435599999997],[1518066000,75854.435599999997],[1518152400,75854.435599999997],[1518238800,75854.435599999997],[1518325200,75854.435599999997],[1518411600,75854.435599999997],[1518498000,75854.435599999997],[1518584400,75854.435599999997],[1518670800,75854.435599999997],[1518757200,75854.435599999997],[1518843600,75854.435599999997],[1518930000,75854.435599999997],[1519016400,75854.435599999997],[1519102800,75854.435599999997],[1519189200,75854.435599999997],[1519275600,75854.435599999997],[1519362000,75854.435599999997],[1519448400,75854.435599999997],[1519534800,75854.435599999997],[1519621200,75854.435599999997],[1519707600,75854.435599999997],[1519794000,75854.435599999997],[1519880400,75854.435599999997],[1519966800,75854.435599999997],[1520053200,75854.435599999997],[1520139600,75854.435599999997],[1520226000,75854.435599999997],[1520312400,75854.435599999997],[1520398800,75854.435599999997],[1520485200,75854.435599999997],[1520571600,75854.435599999997],[1520658000,75854.435599999997],[1520744400,75854.435599999997],[1520827200,75854.435599999997],[1520913600,75854.435599999997],[1521000000,75854.435599999997],[1521086400,75854.435599999997],[1521172800,75854.435599999997],[1521259200,75854.435599999997],[1521345600,75854.435599999997],[1521432000,75854.435599999997],[1521518400,75854.435599999997],[1521604800,75854.435599999997],[1521691200,75854.435599999997],[1521777600,75854.435599999997],[1521864000,75854.435599999997],[1521950400,75854.435599999997],[1522036800,75854.435599999997],[1522123200,75854.435599999997],[1522209600,75854.435599999997],[1522296000,75854.435599999997],[1522382400,75854.435599999997],[1522468800,75854.435599999997],[1522555200,75854.435599999997],[1522641600,75854.435599999997],[1522728000,75854.435599999997],[1522814400,75854.435599999997],[1522900800,75854.435599999997],[1522987200,75854.435599999997],[1523073600,75854.435599999997],[1523160000,75854.435599999997],[1523246400,75854.435599999997],[1523332800,75854.435599999997],[1523419200,75854.435599999997],[1523505600,75854.435599999997],[1523592000,75854.435599999997],[1523678400,75854.435599999997],[1523764800,75854.435599999997],[1523851200,75854.435599999997],[1523937600,75854.435599999997],[1524024000,75854.435599999997],[1524110400,75854.435599999997],[1524196800,75854.435599999997],[1524283200,75854.435599999997],[1524369600,75854.435599999997],[1524456000,75854.435599999997],[1524542400,75854.435599999997],[1524628800,75854.435599999997],[1524715200,75854.435599999997],[1524801600,75854.435599999997],[1524888000,75854.435599999997],[1524974400,75854.435599999997],[1525060800,75854.435599999997],[1525147200,75854.435599999997],[1525233600,75854.435599999997],[1525320000,75854.435599999997],[1525406400,75854.435599999997],[1525492800,75854.435599999997],[1525579200,75854.435599999997],[1525665600,75854.435599999997],[1525752000,75854.435599999997],[1525838400,75854.435599999997],[1525924800,75854.435599999997],[1526011200,75854.435599999997],[1526097600,75854.435599999997],[1526184000,75854.435599999997],[1526270400,75854.435599999997],[1526356800,75854.435599999997],[1526443200,75854.435599999997],[1526529600,75854.435599999997],[1526616000,75854.435599999997],[1526702400,75854.435599999997],[1526788800,75854.435599999997],[1526875200,75854.435599999997],[1526961600,75854.435599999997],[1527048000,75854.435599999997],[1527134400,75854.435599999997],[1527220800,75854.435599999997],[1527307200,75854.435599999997],[1527393600,75854.435599999997],[1527480000,75854.435599999997],[1527566400,75854.435599999997],[1527652800,75854.435599999997],[1527739200,75854.435599999997],[1527825600,75854.435599999997],[1527912000,75854.435599999997],[1527998400,75854.435599999997],[1528084800,75854.435599999997],[1528171200,75854.435599999997],[1528257600,75854.435599999997],[1528344000,75854.435599999997],[1528430400,75854.435599999997],[1528516800,75854.435599999997],[1528603200,75854.435599999997],[1528689600,75854.435599999997],[1528776000,75854.435599999997],[1528862400,75854.435599999997],[1528948800,75854.435599999997],[1529035200,75854.435599999997],[1529121600,75854.435599999997],[1529208000,75854.435599999997],[1529294400,75854.435599999997],[1529380800,75854.435599999997],[1529467200,75854.435599999997],[1529553600,75854.435599999997],[1529640000,75854.435599999997],[1529726400,75854.435599999997],[1529812800,75854.435599999997],[1529899200,75854.435599999997],[1529985600,75854.435599999997],[1530072000,75854.435599999997],[1530158400,75854.435599999997],[1530244800,75854.435599999997],[1530331200,75854.435599999997],[1530417600,75854.435599999997],[1530504000,75854.435599999997],[1530590400,75854.435599999997],[1530676800,75854.435599999997],[1530763200,75854.435599999997],[1530849600,75854.435599999997],[1530936000,75854.435599999997],[1531022400,75854.435599999997],[1531108800,75854.435599999997],[1531195200,75854.435599999997],[1531281600,75854.435599999997],[1531368000,75854.435599999997],[1531454400,75854.435599999997],[1531540800,75854.435599999997],[1531627200,75854.435599999997],[1531713600,75854.435599999997],[1531800000,75854.435599999997],[1531886400,75854.435599999997],[1531972800,75854.435599999997],[1532059200,75854.435599999997],[1532145600,75854.435599999997],[1532232000,75854.435599999997],[1532318400,75854.435599999997],[1532404800,75854.435599999997],[1532491200,75854.435599999997],[1532577600,75854.435599999997],[1532664000,75854.435599999997],[1532750400,75854.435599999997],[1532836800,75854.435599999997],[1532923200,75854.435599999997],[1533009600,75854.435599999997],[1533096000,75854.435599999997],[1533182400,75854.435599999997],[1533268800,75854.435599999997],[1533355200,75854.435599999997],[1533441600,75854.435599999997],[1533528000,75854.435599999997],[1533614400,75854.435599999997],[1533700800,75854.435599999997],[1533787200,75854.435599999997],[1533873600,75854.435599999997],[1533960000,75854.435599999997],[1534046400,75854.435599999997],[1534132800,75854.435599999997],[1534219200,75854.435599999997],[1534305600,75854.435599999997],[1534392000,75854.435599999997],[1534478400,75854.435599999997],[1534564800,75854.435599999997],[1534651200,75854.435599999997],[1534737600,75854.435599999997],[1534824000,75854.435599999997],[1534910400,75854.435599999997],[1534996800,75854.435599999997],[1535083200,75854.435599999997],[1535169600,75854.435599999997],[1535256000,75854.435599999997],[1535342400,75854.435599999997],[1535428800,75854.435599999997],[1535515200,75854.435599999997],[1535601600,75854.435599999997],[1535688000,75854.435599999997],[1535774400,75854.435599999997],[1535860800,75854.435599999997],[1535947200,75854.435599999997],[1536033600,75854.435599999997],[1536120000,75854.435599999997],[1536206400,75854.435599999997],[1536292800,75854.435599999997],[1536379200,75854.435599999997],[1536465600,75854.435599999997],[1536552000,75854.435599999997],[1536638400,75854.435599999997],[1536724800,75854.435599999997],[1536811200,75854.435599999997],[1536897600,75854.435599999997],[1536984000,75854.435599999997],[1537070400,75854.435599999997],[1537156800,75854.435599999997],[1537243200,75854.435599999997],[1537329600,75854.435599999997],[1537416000,75854.435599999997],[1537502400,75854.435599999997],[1537588800,75854.435599999997],[1537675200,75854.435599999997],[1537761600,75854.435599999997],[1537848000,75854.435599999997],[1537934400,75854.435599999997],[1538020800,75854.435599999997],[1538107200,75854.435599999997],[1538193600,75854.435599999997],[1538280000,75854.435599999997],[1538366400,75854.435599999997],[1538452800,75854.435599999997],[1538539200,75854.435599999997],[1538625600,75854.435599999997],[1538712000,75854.435599999997],[1538798400,75854.435599999997],[1538884800,75854.435599999997],[1538971200,75854.435599999997],[1539057600,75854.435599999997],[1539144000,75854.435599999997],[1539230400,75854.435599999997],[1539316800,75854.435599999997],[1539403200,75854.435599999997],[1539489600,75854.435599999997],[1539576000,75854.435599999997],[1539662400,75854.435599999997],[1539748800,75854.435599999997],[1539835200,75854.435599999997],[1539921600,75854.435599999997],[1540008000,75854.435599999997],[1540094400,75854.435599999997],[1540180800,75854.435599999997],[1540267200,75854.435599999997],[1540353600,75854.435599999997],[1540440000,75854.435599999997],[1540526400,75854.435599999997],[1540612800,75854.435599999997],[1540699200,75854.435599999997],[1540785600,75854.435599999997],[1540872000,75854.435599999997],[1540958400,75854.435599999997],[1541044800,75854.435599999997],[1541131200,75854.435599999997],[1541217600,75854.435599999997],[1541304000,75854.435599999997],[1541394000,75854.435599999997],[1541480400,75854.435599999997],[1541566800,75854.435599999997],[1541653200,75854.435599999997],[1541739600,75854.435599999997],[1541826000,75854.435599999997],[1541912400,75854.435599999997],[1541998800,75854.435599999997],[1542085200,75854.435599999997],[1542171600,75854.435599999997],[1542258000,75854.435599999997],[1542344400,75854.435599999997],[1542430800,75854.435599999997],[1542517200,75854.435599999997],[1542603600,75854.435599999997],[1542690000,75854.435599999997],[1542776400,75854.435599999997],[1542862800,75854.435599999997],[1542949200,75854.435599999997],[1543035600,75854.435599999997],[1543122000,75854.435599999997],[1543208400,75854.435599999997],[1543294800,75854.435599999997],[1543381200,75854.435599999997],[1543467600,75854.435599999997],[1543554000,75854.435599999997],[1543640400,75854.435599999997],[1543726800,75854.435599999997],[1543813200,75854.435599999997],[1543899600,75854.435599999997],[1543986000,75854.435599999997],[1544072400,75854.435599999997],[1544158800,75854.435599999997],[1544245200,75854.435599999997],[1544331600,75854.435599999997],[1544418000,75854.435599999997],[1544504400,75854.435599999997],[1544590800,75854.435599999997],[1544677200,75854.435599999997],[1544763600,75854.435599999997],[1544850000,75854.435599999997],[1544936400,75854.435599999997],[1545022800,75854.435599999997],[1545109200,75854.435599999997],[1545195600,75854.435599999997],[1545282000,75854.435599999997],[1545368400,75854.435599999997],[1545454800,75854.435599999997],[1545541200,75854.435599999997],[1545627600,75854.435599999997],[1545714000,75854.435599999997],[1545800400,75854.435599999997],[1545886800,75854.435599999997],[1545973200,75854.435599999997],[1546059600,75854.435599999997],[1546146000,75854.435599999997],[1546232400,75854.435599999997],[1546318800,75854.435599999997],[1546405200,75854.435599999997],[1546491600,75854.435599999997],[1546578000,75854.435599999997],[1546664400,75854.435599999997],[1546750800,75854.435599999997],[1546837200,75854.435599999997],[1546923600,75854.435599999997],[1547010000,75854.435599999997],[1547096400,75854.435599999997],[1547182800,75854.435599999997],[1547269200,75854.435599999997],[1547355600,75854.435599999997],[1547442000,75854.435599999997],[1547528400,75854.435599999997],[1547614800,75854.435599999997],[1547701200,75854.435599999997],[1547787600,75854.435599999997],[1547874000,75854.435599999997],[1547960400,75854.435599999997],[1548046800,75854.435599999997],[1548133200,75854.435599999997],[1548219600,75854.435599999997],[1548306000,75854.435599999997],[1548392400,75854.435599999997],[1548478800,75854.435599999997],[1548565200,75854.435599999997],[1548651600,75854.435599999997],[1548738000,75854.435599999997],[1548824400,75854.435599999997],[1548910800,75854.435599999997],[1548997200,75854.435599999997],[1549083600,75854.435599999997],[1549170000,75854.435599999997],[1549256400,75854.435599999997],[1549342800,75854.435599999997],[1549429200,75854.435599999997],[1549515600,75854.435599999997],[1549602000,75854.435599999997],[1549688400,75854.435599999997],[1549774800,75854.435599999997],[1549861200,75854.435599999997],[1549947600,75854.435599999997],[1550034000,75854.435599999997],[1550120400,75854.435599999997],[1550206800,75854.435599999997],[1550293200,75854.435599999997],[1550379600,75854.435599999997],[1550466000,75854.435599999997],[1550552400,75854.435599999997],[1550638800,75854.435599999997],[1550725200,75854.435599999997],[1550811600,75854.435599999997],[1550898000,75854.435599999997],[1550984400,75854.435599999997],[1551070800,75854.435599999997],[1551157200,75854.435599999997],[1551243600,75854.435599999997],[1551330000,75854.435599999997],[1551416400,75854.435599999997],[1551502800,75854.435599999997],[1551589200,75854.435599999997],[1551675600,75854.435599999997],[1551762000,75854.435599999997],[1551848400,75854.435599999997],[1551934800,75854.435599999997],[1552021200,75854.435599999997],[1552107600,75854.435599999997],[1552194000,75854.435599999997],[1552276800,75854.435599999997],[1552363200,75854.435599999997],[1552449600,75854.435599999997],[1552536000,75854.435599999997],[1552622400,75854.435599999997],[1552708800,75854.435599999997],[1552795200,75854.435599999997],[1552881600,75854.435599999997],[1552968000,75854.435599999997],[1553054400,75854.435599999997],[1553140800,75854.435599999997],[1553227200,75854.435599999997],[1553313600,75854.435599999997],[1553400000,75854.435599999997],[1553486400,75854.435599999997],[1553572800,75854.435599999997],[1553659200,75854.435599999997],[1553745600,75854.435599999997],[1553832000,75854.435599999997],[1553918400,75854.435599999997],[1554004800,75854.435599999997],[1554091200,75854.435599999997],[1554177600,75854.435599999997],[1554264000,75854.435599999997],[1554350400,75854.435599999997],[1554436800,75854.435599999997],[1554523200,75854.435599999997],[1554609600,75854.435599999997],[1554696000,75854.435599999997],[1554782400,75854.435599999997],[1554868800,75854.435599999997],[1554955200,75854.435599999997],[1555041600,75854.435599999997],[1555128000,75854.435599999997],[1555214400,75854.435599999997],[1555300800,75854.435599999997],[1555387200,75854.435599999997],[1555473600,75854.435599999997],[1555560000,75854.435599999997],[1555646400,75854.435599999997],[1555732800,75854.435599999997],[1555819200,75854.435599999997],[1555905600,75854.435599999997],[1555992000,75854.435599999997],[1556078400,75854.435599999997],[1556164800,75854.435599999997],[1556251200,75854.435599999997],[1556337600,75854.435599999997],[1556424000,75854.435599999997],[1556510400,75854.435599999997],[1556596800,75854.435599999997],[1556683200,75854.435599999997],[1556769600,75854.435599999997],[1556856000,75854.435599999997],[1556942400,75854.435599999997],[1557028800,75854.435599999997],[1557115200,75854.435599999997],[1557201600,75854.435599999997],[1557288000,75854.435599999997],[1557374400,75854.435599999997],[1557460800,75854.435599999997],[1557547200,75854.435599999997],[1557633600,75854.435599999997],[1557720000,75854.435599999997],[1557806400,75854.435599999997],[1557892800,75854.435599999997],[1557979200,75854.435599999997],[1558065600,75854.435599999997],[1558152000,75854.435599999997],[1558238400,75854.435599999997],[1558324800,75854.435599999997],[1558411200,75854.435599999997],[1558497600,75854.435599999997],[1558584000,75854.435599999997],[1558670400,75854.435599999997],[1558756800,75854.435599999997],[1558843200,75854.435599999997],[1558929600,75854.435599999997],[1559016000,75854.435599999997],[1559102400,75854.435599999997],[1559188800,75854.435599999997],[1559275200,75854.435599999997],[1559361600,75854.435599999997],[1559448000,75854.435599999997],[1559534400,75854.435599999997],[1559620800,75854.435599999997],[1559707200,75854.435599999997],[1559793600,75854.435599999997],[1559880000,75854.435599999997],[1559966400,75854.435599999997],[1560052800,75854.435599999997],[1560139200,75854.435599999997],[1560225600,75854.435599999997],[1560312000,75854.435599999997],[1560398400,75854.435599999997],[1560484800,75854.435599999997],[1560571200,75854.435599999997],[1560657600,75854.435599999997],[1560744000,75854.435599999997],[1560830400,75854.435599999997],[1560916800,75854.435599999997],[1561003200,75854.435599999997],[1561089600,75854.435599999997],[1561176000,75854.435599999997],[1561262400,75854.435599999997],[1561348800,75854.435599999997],[1561435200,75854.435599999997],[1561521600,75854.435599999997],[1561608000,75854.435599999997],[1561694400,75854.435599999997],[1561780800,75854.435599999997],[1561867200,75854.435599999997],[1561953600,75854.435599999997],[1562040000,75854.435599999997],[1562126400,75854.435599999997],[1562212800,75854.435599999997],[1562299200,75854.435599999997],[1562385600,75854.435599999997],[1562472000,75854.435599999997],[1562558400,75854.435599999997],[1562644800,75854.435599999997],[1562731200,75854.435599999997],[1562817600,75854.435599999997],[1562904000,75854.435599999997],[1562990400,75854.435599999997],[1563076800,75854.435599999997],[1563163200,75854.435599999997],[1563249600,75854.435599999997],[1563336000,75854.435599999997],[1563422400,75854.435599999997],[1563508800,75854.435599999997],[1563595200,75854.435599999997],[1563681600,75854.435599999997],[1563768000,75854.435599999997],[1563854400,75854.435599999997],[1563940800,75854.435599999997],[1564027200,75854.435599999997],[1564113600,75854.435599999997],[1564200000,75854.435599999997],[1564286400,75854.435599999997],[1564372800,75854.435599999997],[1564459200,75854.435599999997],[1564545600,75854.435599999997],[1564632000,75854.435599999997],[1564718400,75854.435599999997],[1564804800,75854.435599999997],[1564891200,75854.435599999997],[1564977600,75854.435599999997],[1565064000,75854.435599999997],[1565150400,75854.435599999997],[1565236800,75854.435599999997],[1565323200,75854.435599999997],[1565409600,75854.435599999997],[1565496000,75854.435599999997],[1565582400,75854.435599999997],[1565668800,75854.435599999997],[1565755200,75854.435599999997],[1565841600,75854.435599999997],[1565928000,75854.435599999997],[1566014400,75854.435599999997],[1566100800,75854.435599999997],[1566187200,75854.435599999997],[1566273600,75854.435599999997],[1566360000,75854.435599999997],[1566446400,75854.435599999997],[1566532800,75854.435599999997],[1566619200,75854.435599999997],[1566705600,75854.435599999997],[1566792000,75854.435599999997],[1566878400,75854.435599999997],[1566964800,75854.435599999997],[1567051200,75854.435599999997],[1567137600,75854.435599999997],[1567224000,75854.435599999997],[1567310400,75854.435599999997],[1567396800,75854.435599999997],[1567483200,75854.435599999997],[1567569600,75854.435599999997],[1567656000,75854.435599999997],[1567742400,75854.435599999997],[1567828800,75854.435599999997],[1567915200,75854.435599999997],[1568001600,75854.435599999997],[1568088000,75854.435599999997],[1568174400,75854.435599999997],[1568260800,75854.435599999997],[1568347200,75854.435599999997],[1568433600,75854.435599999997],[1568520000,75854.435599999997],[1568606400,75854.435599999997],[1568692800,75854.435599999997],[1568779200,75854.435599999997],[1568865600,75854.435599999997],[1568952000,75854.435599999997],[1569038400,75854.435599999997],[1569124800,75854.435599999997],[1569211200,75854.435599999997],[1569297600,75854.435599999997],[1569384000,75854.435599999997],[1569470400,75854.435599999997],[1569556800,75854.435599999997],[1569643200,75854.435599999997],[1569729600,75854.435599999997],[1569816000,75854.435599999997],[1569902400,75854.435599999997],[1569988800,75854.435599999997],[1570075200,75854.435599999997],[1570161600,75854.435599999997],[1570248000,75854.435599999997],[1570334400,75854.435599999997],[1570420800,75854.435599999997],[1570507200,75854.435599999997],[1570593600,75854.435599999997],[1570680000,75854.435599999997],[1570766400,75854.435599999997],[1570852800,75854.435599999997],[1570939200,75854.435599999997],[1571025600,75854.435599999997],[1571112000,75854.435599999997],[1571198400,75854.435599999997],[1571284800,75854.435599999997],[1571371200,75854.435599999997],[1571457600,75854.435599999997],[1571544000,75854.435599999997],[1571630400,75854.435599999997],[1571716800,75854.435599999997],[1571803200,75854.435599999997],[1571889600,75854.435599999997],[1571976000,75854.435599999997],[1572062400,75854.435599999997],[1572148800,75854.435599999997],[1572235200,75854.435599999997],[1572321600,75854.435599999997],[1572408000,75854.435599999997],[1572494400,75854.435599999997],[1572580800,75854.435599999997],[1572667200,75854.435599999997],[1572753600,75854.435599999997],[1572843600,75854.435599999997],[1572930000,75854.435599999997],[1573016400,75854.435599999997],[1573102800,75854.435599999997],[1573189200,75854.435599999997],[1573275600,75854.435599999997],[1573362000,75854.435599999997],[1573448400,75854.435599999997],[1573534800,75854.435599999997],[1573621200,75854.435599999997],[1573707600,75854.435599999997],[1573794000,75854.435599999997],[1573880400,75854.435599999997],[1573966800,75854.435599999997],[1574053200,75854.435599999997],[1574139600,75854.435599999997],[1574226000,75854.435599999997],[1574312400,75854.435599999997],[1574398800,75854.435599999997],[1574485200,75854.435599999997],[1574571600,75854.435599999997],[1574658000,75854.435599999997],[1574744400,75854.435599999997],[1574830800,75854.435599999997],[1574917200,75854.435599999997],[1575003600,75854.435599999997],[1575090000,75854.435599999997],[1575176400,75854.435599999997],[1575262800,75854.435599999997],[1575349200,75854.435599999997],[1575435600,75854.435599999997],[1575522000,75854.435599999997],[1575608400,75854.435599999997],[1575694800,75854.435599999997],[1575781200,75854.435599999997],[1575867600,75854.435599999997],[1575954000,75854.435599999997],[1576040400,75854.435599999997],[1576126800,75854.435599999997],[1576213200,75854.435599999997],[1576299600,75854.435599999997],[1576386000,75854.435599999997],[1576472400,75854.435599999997],[1576558800,75854.435599999997],[1576645200,75854.435599999997],[1576731600,75854.435599999997],[1576818000,75854.435599999997],[1576904400,75854.435599999997],[1576990800,75854.435599999997],[1577077200,75854.435599999997],[1577163600,75854.435599999997],[1577250000,75854.435599999997],[1577336400,75854.435599999997],[1577422800,75854.435599999997],[1577509200,75854.435599999997],[1577595600,75854.435599999997],[1577682000,75854.435599999997],[1577768400,75854.435599999997],[1577854800,75854.435599999997],[1577941200,75854.435599999997],[1578027600,75854.435599999997],[1578114000,75854.435599999997],[1578200400,75854.435599999997],[1578286800,75854.435599999997],[1578373200,75854.435599999997],[1578459600,75854.435599999997],[1578546000,75854.435599999997],[1578632400,75854.435599999997],[1578718800,75854.435599999997],[1578805200,75854.435599999997],[1578891600,75854.435599999997],[1578978000,75854.435599999997],[1579064400,75854.435599999997],[1579150800,75854.435599999997],[1579237200,75854.435599999997],[1579323600,75854.435599999997],[1579410000,75854.435599999997],[1579496400,75854.435599999997],[1579582800,75854.435599999997],[1579669200,75854.435599999997],[1579755600,75854.435599999997],[1579842000,75854.435599999997],[1579928400,75854.435599999997],[1580014800,75854.435599999997],[1580101200,75854.435599999997],[1580187600,75854.435599999997],[1580274000,75854.435599999997],[1580360400,75854.435599999997],[1580446800,75854.435599999997],[1580533200,75854.435599999997],[1580619600,75854.435599999997],[1580706000,75854.435599999997],[1580792400,75854.435599999997],[1580878800,75854.435599999997],[1580965200,75854.435599999997],[1581051600,75854.435599999997],[1581138000,75854.435599999997],[1581224400,75854.435599999997],[1581310800,75854.435599999997],[1581397200,75854.435599999997],[1581483600,75854.435599999997],[1581570000,75854.435599999997],[1581656400,75854.435599999997],[1581742800,75854.435599999997],[1581829200,75854.435599999997],[1581915600,75854.435599999997],[1582002000,75854.435599999997],[1582088400,75854.435599999997],[1582174800,75854.435599999997],[1582261200,75854.435599999997],[1582347600,75854.435599999997],[1582434000,75854.435599999997],[1582520400,75854.435599999997],[1582606800,75854.435599999997],[1582693200,75854.435599999997],[1582779600,75854.435599999997],[1582866000,75854.435599999997],[1582952400,75854.435599999997],[1583038800,75854.435599999997],[1583125200,75854.435599999997],[1583211600,75854.435599999997],[1583298000,75854.435599999997],[1583384400,75854.435599999997],[1583470800,75854.435599999997],[1583557200,75854.435599999997],[1583643600,75854.435599999997],[1583726400,75854.435599999997],[1583812800,75854.435599999997],[1583899200,75854.435599999997],[1583985600,75854.435599999997],[1584072000,75854.435599999997],[1584158400,75854.435599999997],[1584244800,75854.435599999997],[1584331200,75854.435599999997],[1584417600,75854.435599999997],[1584504000,75854.435599999997],[1584590400,75854.435599999997],[1584676800,75854.435599999997],[1584763200,75854.435599999997],[1584849600,75854.435599999997],[1584936000,75854.435599999997],[1585022400,75854.435599999997],[1585108800,75854.435599999997],[1585195200,75854.435599999997],[1585281600,75854.435599999997],[1585368000,75854.435599999997],[1585454400,75854.435599999997],[1585540800,75854.435599999997],[1585627200,75854.435599999997],[1585713600,75854.435599999997],[1585800000,75854.435599999997],[1585886400,75854.435599999997],[1585972800,75854.435599999997],[1586059200,75854.435599999997],[1586145600,75854.435599999997],[1586232000,75854.435599999997],[1586318400,75854.435599999997],[1586404800,75854.435599999997],[1586491200,75854.435599999997],[1586577600,75854.435599999997],[1586664000,75854.435599999997],[1586750400,75854.435599999997],[1586836800,75854.435599999997],[1586923200,75854.435599999997],[1587009600,75854.435599999997],[1587096000,75854.435599999997],[1587182400,75854.435599999997],[1587268800,75854.435599999997],[1587355200,75854.435599999997],[1587441600,75854.435599999997],[1587528000,75854.435599999997],[1587614400,75854.435599999997],[1587700800,75854.435599999997],[1587787200,75854.435599999997],[1587873600,75854.435599999997],[1587960000,75854.435599999997],[1588046400,75854.435599999997],[1588132800,75854.435599999997],[1588219200,75854.435599999997],[1588305600,75854.435599999997],[1588392000,75854.435599999997],[1588478400,75854.435599999997],[1588564800,75854.435599999997],[1588651200,75854.435599999997],[1588737600,75854.435599999997],[1588824000,75854.435599999997],[1588910400,75854.435599999997],[1588996800,75854.435599999997],[1589083200,75854.435599999997],[1589169600,75854.435599999997],[1589256000,75854.435599999997],[1589342400,75854.435599999997],[1589428800,75854.435599999997],[1589515200,75854.435599999997],[1589601600,75854.435599999997],[1589688000,75854.435599999997],[1589774400,75854.435599999997],[1589860800,75854.435599999997],[1589947200,75854.435599999997],[1590033600,75854.435599999997],[1590120000,75854.435599999997],[1590206400,75854.435599999997],[1590292800,75854.435599999997],[1590379200,75854.435599999997],[1590465600,75854.435599999997],[1590552000,75854.435599999997],[1590638400,75854.435599999997],[1590724800,75854.435599999997],[1590811200,75854.435599999997],[1590897600,75854.435599999997],[1590984000,75854.435599999997],[1591070400,75854.435599999997],[1591156800,75854.435599999997],[1591243200,75854.435599999997],[1591329600,75854.435599999997],[1591416000,75854.435599999997],[1591502400,75854.435599999997],[1591588800,75854.435599999997],[1591675200,75854.435599999997],[1591761600,75854.435599999997],[1591848000,75854.435599999997],[1591934400,75854.435599999997],[1592020800,75854.435599999997],[1592107200,75854.435599999997],[1592193600,75854.435599999997],[1592280000,75854.435599999997],[1592366400,75854.435599999997],[1592452800,75854.435599999997],[1592539200,75854.435599999997],[1592625600,75854.435599999997],[1592712000,75854.435599999997],[1592798400,75854.435599999997],[1592884800,75854.435599999997],[1592971200,75854.435599999997],[1593057600,75854.435599999997],[1593144000,75854.435599999997],[1593230400,75854.435599999997],[1593316800,75854.435599999997],[1593403200,75854.435599999997],[1593489600,75854.435599999997],[1593576000,75854.435599999997],[1593662400,75854.435599999997],[1593748800,75854.435599999997],[1593835200,75854.435599999997],[1593921600,75854.435599999997],[1594008000,75854.435599999997],[1594094400,75854.435599999997],[1594180800,75854.435599999997],[1594267200,75854.435599999997],[1594353600,75854.435599999997],[1594440000,75854.435599999997],[1594526400,75854.435599999997],[1594612800,75854.435599999997],[1594699200,75854.435599999997],[1594785600,75854.435599999997],[1594872000,75854.435599999997],[1594958400,75854.435599999997],[1595044800,75854.435599999997],[1595131200,75854.435599999997],[1595217600,75854.435599999997],[1595304000,75854.435599999997],[1595390400,75854.435599999997],[1595476800,75854.435599999997],[1595563200,75854.435599999997],[1595649600,75854.435599999997],[1595736000,75854.435599999997],[1595822400,75854.435599999997],[1595908800,75854.435599999997],[1595995200,75854.435599999997],[1596081600,75854.435599999997],[1596168000,75854.435599999997],[1596254400,75854.435599999997],[1596340800,75854.435599999997],[1596427200,75854.435599999997],[1596513600,75854.435599999997],[1596600000,75854.435599999997],[1596686400,75854.435599999997],[1596772800,75854.435599999997],[1596859200,75854.435599999997],[1596945600,75854.435599999997],[1597032000,75854.435599999997],[1597118400,75854.435599999997],[1597204800,75854.435599999997],[1597291200,75854.435599999997],[1597377600,75854.435599999997],[1597464000,75854.435599999997],[1597550400,75854.435599999997],[1597636800,75854.435599999997],[1597723200,75854.435599999997],[1597809600,75854.435599999997],[1597896000,75854.435599999997],[1597982400,75854.435599999997],[1598068800,75854.435599999997],[1598155200,75854.435599999997],[1598241600,75854.435599999997],[1598328000,75854.435599999997],[1598414400,75854.435599999997],[1598500800,75854.435599999997],[1598587200,75854.435599999997],[1598673600,75854.435599999997],[1598760000,75854.435599999997],[1598846400,75854.435599999997],[1598932800,75854.435599999997],[1599019200,75854.435599999997],[1599105600,75854.435599999997],[1599192000,75854.435599999997],[1599278400,75854.435599999997],[1599364800,75854.435599999997],[1599451200,75854.435599999997],[1599537600,75854.435599999997],[1599624000,75854.435599999997],[1599710400,75854.435599999997],[1599796800,75854.435599999997],[1599883200,75854.435599999997],[1599969600,75854.435599999997],[1600056000,75854.435599999997],[1600142400,75854.435599999997],[1600228800,75854.435599999997],[1600315200,75854.435599999997],[1600401600,75854.435599999997],[1600488000,75854.435599999997],[1600574400,75854.435599999997],[1600660800,75854.435599999997],[1600747200,75854.435599999997],[1600833600,75854.435599999997],[1600920000,75854.435599999997],[1601006400,75854.435599999997],[1601092800,75854.435599999997],[1601179200,75854.435599999997],[1601265600,75854.435599999997],[1601352000,75854.435599999997],[1601438400,75854.435599999997],[1601524800,75854.435599999997],[1601611200,75854.435599999997],[1601697600,75854.435599999997],[1601784000,75854.435599999997],[1601870400,75854.435599999997],[1601956800,75854.435599999997],[1602043200,75854.435599999997],[1602129600,75854.435599999997],[1602216000,75854.435599999997],[1602302400,75854.435599999997],[1602388800,75854.435599999997],[1602475200,75854.435599999997],[1602561600,75854.435599999997],[1602648000,75854.435599999997],[1602734400,75854.435599999997],[1602820800,75854.435599999997],[1602907200,75854.435599999997],[1602993600,75854.435599999997],[1603080000,75854.435599999997],[1603166400,75854.435599999997],[1603252800,75854.435599999997],[1603339200,75854.435599999997],[1603425600,75854.435599999997],[1603512000,75854.435599999997],[1603598400,75854.435599999997],[1603684800,75854.435599999997],[1603771200,75854.435599999997],[1603857600,75854.435599999997],[1603944000,75854.435599999997],[1604030400,75854.435599999997],[1604116800,75854.435599999997],[1604203200,75854.435599999997],[1604293200,75854.435599999997],[1604379600,75854.435599999997],[1604466000,75854.435599999997],[1604552400,75854.435599999997],[1604638800,75854.435599999997],[1604725200,75854.435599999997],[1604811600,75854.435599999997],[1604898000,75854.435599999997],[1604984400,75854.435599999997],[1605070800,75854.435599999997],[1605157200,75854.435599999997],[1605243600,75854.435599999997],[1605330000,75854.435599999997],[1605416400,75854.435599999997],[1605502800,75854.435599999997],[1605589200,75854.435599999997],[1605675600,75854.435599999997],[1605762000,75854.435599999997],[1605848400,75854.435599999997],[1605934800,75854.435599999997],[1606021200,75854.435599999997],[1606107600,75854.435599999997],[1606194000,75854.435599999997],[1606280400,75854.435599999997],[1606366800,75854.435599999997],[1606453200,75854.435599999997],[1606539600,75854.435599999997],[1606626000,75854.435599999997],[1606712400,75854.435599999997],[1606798800,75854.435599999997],[1606885200,75854.435599999997],[1606971600,75854.435599999997],[1607058000,75854.435599999997],[1607144400,75854.435599999997],[1607230800,75854.435599999997],[1607317200,75854.435599999997],[1607403600,75854.435599999997],[1607490000,75854.435599999997],[1607576400,75854.435599999997],[1607662800,75854.435599999997],[1607749200,75854.435599999997],[1607835600,75854.435599999997],[1607922000,75854.435599999997],[1608008400,75854.435599999997],[1608094800,75854.435599999997],[1608181200,75854.435599999997],[1608267600,75854.435599999997],[1608354000,75854.435599999997],[1608440400,75854.435599999997],[1608526800,75854.435599999997],[1608613200,75854.435599999997],[1608699600,75854.435599999997],[1608786000,75854.435599999997],[1608872400,75854.435599999997],[1608958800,75854.435599999997],[1609045200,75854.435599999997],[1609131600,75854.435599999997],[1609218000,75854.435599999997],[1609304400,75854.435599999997],[1609390800,75854.435599999997],[1609477200,75854.435599999997],[1609563600,75854.435599999997],[1609650000,75854.435599999997],[1609736400,75854.435599999997],[1609822800,75854.435599999997],[1609909200,75854.435599999997],[1609995600,75854.435599999997],[1610082000,75854.435599999997],[1610168400,75854.435599999997],[1610254800,75854.435599999997],[1610341200,75854.435599999997],[1610427600,75854.435599999997],[1610514000,75854.435599999997],[1610600400,75854.435599999997],[1610686800,75854.435599999997],[1610773200,75854.435599999997],[1610859600,75854.435599999997],[1610946000,75854.435599999997],[1611032400,75854.435599999997],[1611118800,75854.435599999997],[1611205200,75854.435599999997],[1611291600,75854.435599999997],[1611378000,75854.435599999997],[1611464400,75854.435599999997],[1611550800,75854.435599999997],[1611637200,75854.435599999997],[1611723600,75854.435599999997],[1611810000,75854.435599999997],[1611896400,75854.435599999997],[1611982800,75854.435599999997],[1612069200,75854.435599999997],[1612155600,75854.435599999997],[1612242000,75854.435599999997],[1612328400,75854.435599999997],[1612414800,75854.435599999997],[1612501200,75854.435599999997],[1612587600,75854.435599999997],[1612674000,75854.435599999997],[1612760400,75854.435599999997],[1612846800,75854.435599999997],[1612933200,75854.435599999997],[1613019600,75854.435599999997],[1613106000,75854.435599999997],[1613192400,75854.435599999997],[1613278800,75854.435599999997],[1613365200,75854.435599999997],[1613451600,75854.435599999997],[1613538000,75854.435599999997],[1613624400,75854.435599999997],[1613710800,75854.435599999997],[1613797200,75854.435599999997],[1613883600,75854.435599999997],[1613970000,75854.435599999997],[1614056400,75854.435599999997],[1614142800,75854.435599999997],[1614229200,75854.435599999997],[1614315600,75854.435599999997],[1614402000,75854.435599999997],[1614488400,75854.435599999997],[1614574800,75854.435599999997],[1614661200,75854.435599999997],[1614747600,75854.435599999997],[1614834000,75854.435599999997],[1614920400,75854.435599999997],[1615006800,75854.435599999997],[1615093200,75854.435599999997],[1615179600,75854.435599999997],[1615266000,75854.435599999997],[1615352400,75854.435599999997],[1615438800,75854.435599999997],[1615525200,75854.435599999997],[1615611600,75854.435599999997],[1615698000,75854.435599999997],[1615780800,75854.435599999997],[1615867200,75854.435599999997],[1615953600,75854.435599999997],[1616040000,75854.435599999997],[1616126400,75854.435599999997],[1616212800,75854.435599999997],[1616299200,75854.435599999997],[1616385600,75854.435599999997],[1616472000,75854.435599999997],[1616558400,75854.435599999997],[1616644800,75854.435599999997],[1616731200,75854.435599999997],[1616817600,75854.435599999997],[1616904000,75854.435599999997],[1616990400,75854.435599999997],[1617076800,75854.435599999997],[1617163200,75854.435599999997],[1617249600,75854.435599999997],[1617336000,75854.435599999997],[1617422400,75854.435599999997],[1617508800,75854.435599999997],[1617595200,75854.435599999997],[1617681600,75854.435599999997],[1617768000,75854.435599999997],[1617854400,75854.435599999997],[1617940800,75854.435599999997],[1618027200,75854.435599999997],[1618113600,75854.435599999997],[1618200000,75854.435599999997],[1618286400,75854.435599999997],[1618372800,75854.435599999997],[1618459200,75854.435599999997],[1618545600,75854.435599999997],[1618632000,75854.435599999997],[1618718400,75854.435599999997],[1618804800,75854.435599999997],[1618891200,75854.435599999997],[1618977600,75854.435599999997],[1619064000,75854.435599999997],[1619150400,75854.435599999997],[1619236800,75854.435599999997],[1619323200,75854.435599999997],[1619409600,75854.435599999997],[1619496000,75854.435599999997],[1619582400,75854.435599999997],[1619668800,75854.435599999997],[1619755200,75854.435599999997],[1619841600,75854.435599999997],[1619928000,75854.435599999997],[1620014400,75854.435599999997],[1620100800,75854.435599999997],[1620187200,75854.435599999997],[1620273600,75854.435599999997],[1620360000,75854.435599999997],[1620446400,75854.435599999997],[1620532800,75854.435599999997],[1620619200,75854.435599999997],[1620705600,75854.435599999997],[1620792000,75854.435599999997],[1620878400,75854.435599999997],[1620964800,75854.435599999997],[1621051200,75854.435599999997],[1621137600,75854.435599999997],[1621224000,75854.435599999997],[1621310400,75854.435599999997],[1621396800,75854.435599999997],[1621483200,75854.435599999997],[1621569600,75854.435599999997],[1621656000,75854.435599999997],[1621742400,75854.435599999997],[1621828800,75854.435599999997],[1621915200,75854.435599999997],[1622001600,75854.435599999997],[1622088000,75854.435599999997],[1622174400,75854.435599999997],[1622260800,75854.435599999997],[1622347200,75854.435599999997],[1622433600,75854.435599999997],[1622520000,75854.435599999997],[1622606400,75854.435599999997],[1622692800,75854.435599999997],[1622779200,75854.435599999997],[1622865600,75854.435599999997],[1622952000,75854.435599999997],[1623038400,75854.435599999997],[1623124800,75854.435599999997],[1623211200,75854.435599999997],[1623297600,75854.435599999997],[1623384000,75854.435599999997],[1623470400,75854.435599999997],[1623556800,75854.435599999997],[1623643200,75854.435599999997],[1623729600,75854.435599999997],[1623816000,75854.435599999997],[1623902400,75854.435599999997],[1623988800,75854.435599999997],[1624075200,75854.435599999997],[1624161600,75854.435599999997],[1624248000,75854.435599999997],[1624334400,75854.435599999997],[1624420800,75854.435599999997],[1624507200,75854.435599999997],[1624593600,75854.435599999997],[1624680000,75854.435599999997],[1624766400,75854.435599999997],[1624852800,75854.435599999997],[1624939200,75854.435599999997],[1625025600,75854.435599999997],[1625112000,75854.435599999997],[1625198400,75854.435599999997],[1625284800,75854.435599999997],[1625371200,75854.435599999997],[1625457600,75854.435599999997],[1625544000,75854.435599999997],[1625630400,75854.435599999997],[1625716800,75854.435599999997],[1625803200,75854.435599999997],[1625889600,75854.435599999997],[1625976000,75854.435599999997],[1626062400,75854.435599999997],[1626148800,75854.435599999997],[1626235200,75854.435599999997],[1626321600,75854.435599999997],[1626408000,75854.435599999997],[1626494400,75854.435599999997],[1626580800,75854.435599999997],[1626667200,75854.435599999997],[1626753600,75854.435599999997],[1626840000,75854.435599999997],[1626926400,75854.435599999997],[1627012800,75854.435599999997],[1627099200,75854.435599999997],[1627185600,75854.435599999997],[1627272000,75854.435599999997],[1627358400,75854.435599999997],[1627444800,75854.435599999997],[1627531200,75854.435599999997],[1627617600,75854.435599999997],[1627704000,75854.435599999997],[1627790400,75854.435599999997],[1627876800,75854.435599999997],[1627963200,75854.435599999997],[1628049600,75854.435599999997],[1628136000,75854.435599999997],[1628222400,75854.435599999997],[1628308800,75854.435599999997],[1628395200,75854.435599999997],[1628481600,75854.435599999997],[1628568000,75854.435599999997],[1628654400,75854.435599999997],[1628740800,75854.435599999997],[1628827200,75854.435599999997],[1628913600,75854.435599999997],[1629000000,75854.435599999997],[1629086400,75854.435599999997],[1629172800,75854.435599999997],[1629259200,75854.435599999997],[1629345600,75854.435599999997],[1629432000,75854.435599999997],[1629518400,75854.435599999997],[1629604800,75854.435599999997],[1629691200,75854.435599999997],[1629777600,75854.435599999997],[1629864000,75854.435599999997],[1629950400,75854.435599999997],[1630036800,75854.435599999997],[1630123200,75854.435599999997],[1630209600,75854.435599999997],[1630296000,75854.435599999997],[1630382400,75854.435599999997],[1630468800,75854.435599999997],[1630555200,75854.435599999997],[1630641600,75854.435599999997],[1630728000,75854.435599999997],[1630814400,75854.435599999997],[1630900800,75854.435599999997],[1630987200,75854.435599999997],[1631073600,75854.435599999997],[1631160000,75854.435599999997],[1631246400,75854.435599999997],[1631332800,75854.435599999997],[1631419200,75854.435599999997],[1631505600,75854.435599999997],[1631592000,75854.435599999997],[1631678400,75854.435599999997],[1631764800,75854.435599999997],[1631851200,75854.435599999997],[1631937600,75854.435599999997],[1632024000,75854.435599999997],[1632110400,75854.435599999997],[1632196800,75854.435599999997],[1632283200,75854.435599999997],[1632369600,75854.435599999997],[1632456000,75854.435599999997],[1632542400,75854.435599999997],[1632628800,75854.435599999997],[1632715200,75854.435599999997],[1632801600,75854.435599999997],[1632888000,75854.435599999997],[1632974400,75854.435599999997],[1633060800,75854.435599999997],[1633147200,75854.435599999997],[1633233600,75854.435599999997],[1633320000,75854.435599999997],[1633406400,75854.435599999997],[1633492800,75854.435599999997],[1633579200,75854.435599999997],[1633665600,75854.435599999997],[1633752000,75854.435599999997],[1633838400,75854.435599999997],[1633924800,75854.435599999997],[1634011200,75854.435599999997],[1634097600,75854.435599999997],[1634184000,75854.435599999997],[1634270400,75854.435599999997],[1634356800,75854.435599999997],[1634443200,75854.435599999997],[1634529600,75854.435599999997],[1634616000,75854.435599999997],[1634702400,75854.435599999997],[1634788800,75854.435599999997],[1634875200,75854.435599999997],[1634961600,75854.435599999997],[1635048000,75854.435599999997],[1635134400,75854.435599999997],[1635220800,75854.435599999997],[1635307200,75854.435599999997],[1635393600,75854.435599999997],[1635480000,75854.435599999997],[1635566400,75854.435599999997],[1635652800,75854.435599999997],[1635739200,75854.435599999997],[1635825600,75854.435599999997],[1635912000,75854.435599999997],[1635998400,75854.435599999997],[1636084800,75854.435599999997],[1636171200,75854.435599999997],[1636257600,75854.435599999997],[1636347600,75854.435599999997],[1636434000,75854.435599999997],[1636520400,75854.435599999997],[1636606800,75854.435599999997],[1636693200,75854.435599999997],[1636779600,75854.435599999997],[1636866000,75854.435599999997],[1636952400,75854.435599999997],[1637038800,75854.435599999997],[1637125200,75854.435599999997],[1637211600,75854.435599999997],[1637298000,75854.435599999997],[1637384400,75854.435599999997],[1637470800,75854.435599999997],[1637557200,75854.435599999997],[1637643600,75854.435599999997],[1637730000,75854.435599999997],[1637816400,75854.435599999997],[1637902800,75854.435599999997],[1637989200,75854.435599999997],[1638075600,75854.435599999997],[1638162000,75854.435599999997],[1638248400,75854.435599999997],[1638334800,75854.435599999997],[1638421200,75854.435599999997],[1638507600,75854.435599999997],[1638594000,75854.435599999997],[1638680400,75854.435599999997],[1638766800,75854.435599999997],[1638853200,75854.435599999997],[1638939600,75854.435599999997],[1639026000,75854.435599999997],[1639112400,75854.435599999997],[1639198800,75854.435599999997],[1639285200,75854.435599999997],[1639371600,75854.435599999997],[1639458000,75854.435599999997],[1639544400,75854.435599999997],[1639630800,75854.435599999997],[1639717200,75854.435599999997],[1639803600,75854.435599999997],[1639890000,75854.435599999997],[1639976400,75854.435599999997],[1640062800,75854.435599999997],[1640149200,75854.435599999997],[1640235600,75854.435599999997],[1640322000,75854.435599999997],[1640408400,75854.435599999997],[1640494800,75854.435599999997],[1640581200,75854.435599999997],[1640667600,75854.435599999997],[1640754000,75854.435599999997],[1640840400,75854.435599999997],[1640926800,75854.435599999997],[1641013200,75854.435599999997],[1641099600,75854.435599999997],[1641186000,75854.435599999997],[1641272400,75854.435599999997],[1641358800,75854.435599999997],[1641445200,75854.435599999997],[1641531600,75854.435599999997],[1641618000,75854.435599999997],[1641704400,75854.435599999997],[1641790800,75854.435599999997],[1641877200,75854.435599999997],[1641963600,75854.435599999997],[1642050000,75854.435599999997],[1642136400,75854.435599999997],[1642222800,75854.435599999997],[1642309200,75854.435599999997],[1642395600,75854.435599999997],[1642482000,75854.435599999997],[1642568400,75854.435599999997],[1642654800,75854.435599999997],[1642741200,75854.435599999997],[1642827600,75854.435599999997],[1642914000,75854.435599999997],[1643000400,75854.435599999997],[1643086800,75854.435599999997],[1643173200,75854.435599999997],[1643259600,75854.435599999997],[1643346000,75854.435599999997],[1643432400,75854.435599999997],[1643518800,75854.435599999997],[1643605200,75854.435599999997],[1643691600,75854.435599999997],[1643778000,75854.435599999997],[1643864400,75854.435599999997],[1643950800,75854.435599999997],[1644037200,75854.435599999997],[1644123600,75854.435599999997],[1644210000,75854.435599999997],[1644296400,75854.435599999997],[1644382800,75854.435599999997],[1644469200,75854.435599999997],[1644555600,75854.435599999997],[1644642000,75854.435599999997],[1644728400,75854.435599999997],[1644814800,75854.435599999997],[1644901200,75854.435599999997],[1644987600,75854.435599999997],[1645074000,75854.435599999997],[1645160400,75854.435599999997],[1645246800,75854.435599999997],[1645333200,75854.435599999997],[1645419600,75854.435599999997],[1645506000,75854.435599999997],[1645592400,75854.435599999997],[1645678800,75854.435599999997],[1645765200,75854.435599999997],[1645851600,75854.435599999997],[1645938000,75854.435599999997],[1646024400,75854.435599999997],[1646110800,75854.435599999997],[1646197200,75854.435599999997],[1646283600,75854.435599999997],[1646370000,75854.435599999997],[1646456400,75854.435599999997],[1646542800,75854.435599999997],[1646629200,75854.435599999997],[1646715600,75854.435599999997],[1646802000,75854.435599999997],[1646888400,75854.435599999997],[1646974800,75854.435599999997],[1647061200,75854.435599999997],[1647147600,75854.435599999997],[1647230400,75854.435599999997],[1647316800,75854.435599999997],[1647403200,75854.435599999997],[1647489600,75854.435599999997],[1647576000,75854.435599999997],[1647662400,75854.435599999997],[1647748800,75854.435599999997],[1647835200,75854.435599999997],[1647921600,75854.435599999997],[1648008000,75854.435599999997],[1648094400,75854.435599999997],[1648180800,75854.435599999997],[1648267200,75854.435599999997],[1648353600,75854.435599999997],[1648440000,75854.435599999997],[1648526400,75854.435599999997],[1648612800,75854.435599999997],[1648699200,75854.435599999997],[1648785600,75854.435599999997],[1648872000,75854.435599999997],[1648958400,75854.435599999997],[1649044800,75854.435599999997],[1649131200,75854.435599999997],[1649217600,75854.435599999997],[1649304000,75854.435599999997],[1649390400,75854.435599999997],[1649476800,75854.435599999997],[1649563200,75854.435599999997],[1649649600,75854.435599999997],[1649736000,75854.435599999997],[1649822400,75854.435599999997],[1649908800,75854.435599999997],[1649995200,75854.435599999997],[1650081600,75854.435599999997],[1650168000,75854.435599999997],[1650254400,75854.435599999997],[1650340800,75854.435599999997],[1650427200,75854.435599999997],[1650513600,75854.435599999997],[1650600000,75854.435599999997],[1650686400,75854.435599999997],[1650772800,75854.435599999997],[1650859200,75854.435599999997],[1650945600,75854.435599999997],[1651032000,75854.435599999997],[1651118400,75854.435599999997],[1651204800,75854.435599999997],[1651291200,75854.435599999997],[1651377600,75854.435599999997],[1651464000,75854.435599999997],[1651550400,75854.435599999997],[1651636800,75854.435599999997],[1651723200,75854.435599999997],[1651809600,75854.435599999997],[1651896000,75854.435599999997],[1651982400,75854.435599999997],[1652068800,75854.435599999997],[1652155200,75854.435599999997],[1652241600,75854.435599999997],[1652328000,75854.435599999997],[1652414400,75854.435599999997],[1652500800,75854.435599999997],[1652587200,75854.435599999997],[1652673600,75854.435599999997],[1652760000,75854.435599999997],[1652846400,75854.435599999997],[1652932800,75854.435599999997],[1653019200,75854.435599999997],[1653105600,75854.435599999997],[1653192000,75854.435599999997],[1653278400,75854.435599999997],[1653364800,75854.435599999997],[1653451200,75854.435599999997],[1653537600,75854.435599999997],[1653624000,75854.435599999997],[1653710400,75854.435599999997],[1653796800,75854.435599999997],[1653883200,75854.435599999997],[1653969600,75854.435599999997],[1654056000,75854.435599999997],[1654142400,75854.435599999997],[1654228800,75854.435599999997],[1654315200,75854.435599999997],[1654401600,75854.435599999997],[1654488000,75854.435599999997],[1654574400,75854.435599999997],[1654660800,75854.435599999997],[1654747200,75854.435599999997],[1654833600,75854.435599999997],[1654920000,75854.435599999997],[1655006400,75854.435599999997],[1655092800,75854.435599999997],[1655179200,75854.435599999997],[1655265600,75854.435599999997],[1655352000,75854.435599999997],[1655438400,75854.435599999997],[1655524800,75854.435599999997],[1655611200,75854.435599999997],[1655697600,75854.435599999997],[1655784000,75854.435599999997],[1655870400,75854.435599999997],[1655956800,75854.435599999997],[1656043200,75854.435599999997],[1656129600,75854.435599999997],[1656216000,75854.435599999997],[1656302400,75854.435599999997],[1656388800,75854.435599999997],[1656475200,75854.435599999997],[1656561600,75854.435599999997],[1656648000,75854.435599999997],[1656734400,75854.435599999997],[1656820800,75854.435599999997],[1656907200,75854.435599999997],[1656993600,75854.435599999997],[1657080000,75854.435599999997],[1657166400,75854.435599999997],[1657252800,75854.435599999997],[1657339200,75854.435599999997],[1657425600,75854.435599999997],[1657512000,75854.435599999997],[1657598400,75854.435599999997],[1657684800,75854.435599999997],[1657771200,75854.435599999997],[1657857600,75854.435599999997],[1657944000,75854.435599999997],[1658030400,75854.435599999997],[1658116800,75854.435599999997],[1658203200,75854.435599999997],[1658289600,75854.435599999997],[1658376000,75854.435599999997],[1658462400,75854.435599999997],[1658548800,75854.435599999997],[1658635200,75854.435599999997],[1658721600,75854.435599999997],[1658808000,75854.435599999997],[1658894400,75854.435599999997],[1658980800,75854.435599999997],[1659067200,75854.435599999997],[1659153600,75854.435599999997],[1659240000,75854.435599999997],[1659326400,75854.435599999997],[1659412800,75854.435599999997],[1659499200,75854.435599999997],[1659585600,75854.435599999997],[1659672000,75854.435599999997],[1659758400,75854.435599999997],[1659844800,75854.435599999997],[1659931200,75854.435599999997],[1660017600,75854.435599999997],[1660104000,75854.435599999997],[1660190400,75854.435599999997],[1660276800,75854.435599999997],[1660363200,75854.435599999997],[1660449600,75854.435599999997],[1660536000,75854.435599999997],[1660622400,75854.435599999997],[1660708800,75854.435599999997],[1660795200,75854.435599999997],[1660881600,75854.435599999997],[1660968000,75854.435599999997],[1661054400,75854.435599999997],[1661140800,75854.435599999997],[1661227200,75854.435599999997],[1661313600,75854.435599999997],[1661400000,75854.435599999997],[1661486400,75854.435599999997],[1661572800,75854.435599999997],[1661659200,75854.435599999997],[1661745600,75854.435599999997],[1661832000,75854.435599999997],[1661918400,75854.435599999997],[1662004800,75854.435599999997],[1662091200,75854.435599999997],[1662177600,75854.435599999997],[1662264000,75854.435599999997],[1662350400,75854.435599999997],[1662436800,75854.435599999997],[1662523200,75854.435599999997],[1662609600,75854.435599999997],[1662696000,75854.435599999997],[1662782400,75854.435599999997],[1662868800,75854.435599999997],[1662955200,75854.435599999997],[1663041600,75854.435599999997],[1663128000,75854.435599999997],[1663214400,75854.435599999997],[1663300800,75854.435599999997],[1663387200,75854.435599999997],[1663473600,75854.435599999997],[1663560000,75854.435599999997],[1663646400,75854.435599999997],[1663732800,75854.435599999997],[1663819200,75854.435599999997],[1663905600,75854.435599999997],[1663992000,75854.435599999997],[1664078400,75854.435599999997],[1664164800,75854.435599999997],[1664251200,75854.435599999997],[1664337600,75854.435599999997],[1664424000,75854.435599999997],[1664510400,75854.435599999997],[1664596800,75854.435599999997],[1664683200,75854.435599999997],[1664769600,75854.435599999997],[1664856000,75854.435599999997],[1664942400,75854.435599999997],[1665028800,75854.435599999997],[1665115200,75854.435599999997],[1665201600,75854.435599999997],[1665288000,75854.435599999997],[1665374400,75854.435599999997],[1665460800,75854.435599999997],[1665547200,75854.435599999997],[1665633600,75854.435599999997],[1665720000,75854.435599999997],[1665806400,75854.435599999997],[1665892800,75854.435599999997],[1665979200,75854.435599999997],[1666065600,75854.435599999997],[1666152000,75854.435599999997],[1666238400,75854.435599999997],[1666324800,75854.435599999997],[1666411200,75854.435599999997],[1666497600,75854.435599999997],[1666584000,75854.435599999997],[1666670400,75854.435599999997],[1666756800,75854.435599999997],[1666843200,75854.435599999997],[1666929600,75854.435599999997],[1667016000,75854.435599999997],[1667102400,75854.435599999997],[1667188800,75854.435599999997],[1667275200,75854.435599999997],[1667361600,75854.435599999997],[1667448000,75854.435599999997],[1667534400,75854.435599999997],[1667620800,75854.435599999997],[1667707200,75854.435599999997],[1667797200,75854.435599999997],[1667883600,75854.435599999997],[1667970000,75854.435599999997],[1668056400,75854.435599999997],[1668142800,75854.435599999997],[1668229200,75854.435599999997],[1668315600,75854.435599999997],[1668402000,75854.435599999997],[1668488400,75854.435599999997],[1668574800,75854.435599999997],[1668661200,75854.435599999997],[1668747600,75854.435599999997],[1668834000,75854.435599999997],[1668920400,75854.435599999997],[1669006800,75854.435599999997],[1669093200,75854.435599999997],[1669179600,75854.435599999997],[1669266000,75854.435599999997],[1669352400,75854.435599999997],[1669438800,75854.435599999997],[1669525200,75854.435599999997],[1669611600,75854.435599999997],[1669698000,75854.435599999997],[1669784400,75854.435599999997],[1669870800,75854.435599999997],[1669957200,75854.435599999997],[1670043600,75854.435599999997],[1670130000,75854.435599999997],[1670216400,75854.435599999997],[1670302800,75854.435599999997],[1670389200,75854.435599999997],[1670475600,75854.435599999997],[1670562000,75854.435599999997],[1670648400,75854.435599999997],[1670734800,75854.435599999997],[1670821200,75854.435599999997],[1670907600,75854.435599999997],[1670994000,75854.435599999997],[1671080400,75854.435599999997],[1671166800,75854.435599999997],[1671253200,75854.435599999997],[1671339600,75854.435599999997],[1671426000,75854.435599999997],[1671512400,75854.435599999997],[1671598800,75854.435599999997],[1671685200,75854.435599999997],[1671771600,75854.435599999997],[1671858000,75854.435599999997],[1671944400,75854.435599999997],[1672030800,75854.435599999997],[1672117200,75854.435599999997],[1672203600,75854.435599999997],[1672290000,75854.435599999997],[1672376400,75854.435599999997],[1672462800,75854.435599999997],[1672549200,75854.435599999997],[1672635600,75854.435599999997],[1672722000,75854.435599999997],[1672808400,75854.435599999997],[1672894800,75854.435599999997],[1672981200,75854.435599999997],[1673067600,75854.435599999997],[1673154000,75854.435599999997],[1673240400,75854.435599999997],[1673326800,75854.435599999997],[1673413200,75854.435599999997],[1673499600,75854.435599999997],[1673586000,75854.435599999997],[1673672400,75854.435599999997],[1673758800,75854.435599999997],[1673845200,75854.435599999997],[1673931600,75854.435599999997],[1674018000,75854.435599999997],[1674104400,75854.435599999997],[1674190800,75854.435599999997],[1674277200,75854.435599999997],[1674363600,75854.435599999997],[1674450000,75854.435599999997],[1674536400,75854.435599999997],[1674622800,75854.435599999997],[1674709200,75854.435599999997],[1674795600,75854.435599999997],[1674882000,75854.435599999997],[1674968400,75854.435599999997],[1675054800,75854.435599999997],[1675141200,75854.435599999997],[1675227600,75854.435599999997],[1675314000,75854.435599999997],[1675400400,75854.435599999997],[1675486800,75854.435599999997],[1675573200,75854.435599999997],[1675659600,75854.435599999997],[1675746000,75854.435599999997],[1675832400,75854.435599999997],[1675918800,75854.435599999997],[1676005200,75854.435599999997],[1676091600,75854.435599999997],[1676178000,75854.435599999997],[1676264400,75854.435599999997],[1676350800,75854.435599999997],[1676437200,75854.435599999997],[1676523600,75854.435599999997],[1676610000,75854.435599999997],[1676696400,75854.435599999997],[1676782800,75854.435599999997],[1676869200,75854.435599999997],[1676955600,75854.435599999997],[1677042000,75854.435599999997],[1677128400,75854.435599999997],[1677214800,75854.435599999997],[1677301200,75854.435599999997],[1677387600,75854.435599999997],[1677474000,75854.435599999997],[1677560400,75854.435599999997],[1677646800,75854.435599999997],[1677733200,75854.435599999997],[1677819600,75854.435599999997],[1677906000,75854.435599999997],[1677992400,75854.435599999997],[1678078800,75854.435599999997],[1678165200,75854.435599999997],[1678251600,75854.435599999997],[1678338000,75854.435599999997],[1678424400,75854.435599999997],[1678510800,75854.435599999997],[1678597200,75854.435599999997],[1678680000,75854.435599999997],[1678766400,75854.435599999997],[1678852800,75854.435599999997],[1678939200,75854.435599999997],[1679025600,75854.435599999997],[1679112000,75854.435599999997],[1679198400,75854.435599999997],[1679284800,75854.435599999997],[1679371200,75854.435599999997],[1679457600,75854.435599999997],[1679544000,75854.435599999997],[1679630400,75854.435599999997],[1679716800,75854.435599999997],[1679803200,75854.435599999997],[1679889600,75854.435599999997],[1679976000,75854.435599999997],[1680062400,75854.435599999997],[1680148800,75854.435599999997],[1680235200,75854.435599999997],[1680321600,75854.435599999997],[1680408000,75854.435599999997],[1680494400,75854.435599999997],[1680580800,75854.435599999997],[1680667200,75854.435599999997],[1680753600,75854.435599999997],[1680840000,75854.435599999997],[1680926400,75854.435599999997],[1681012800,75854.435599999997],[1681099200,75854.435599999997],[1681185600,75854.435599999997],[1681272000,75854.435599999997],[1681358400,75854.435599999997],[1681444800,75854.435599999997],[1681531200,75854.435599999997],[1681617600,75854.435599999997],[1681704000,75854.435599999997],[1681790400,75854.435599999997],[1681876800,75854.435599999997],[1681963200,75854.435599999997],[1682049600,75854.435599999997],[1682136000,75854.435599999997],[1682222400,75854.435599999997],[1682308800,75854.435599999997],[1682395200,75854.435599999997],[1682481600,75854.435599999997],[1682568000,75854.435599999997],[1682654400,75854.435599999997],[1682740800,75854.435599999997],[1682827200,75854.435599999997],[1682913600,75854.435599999997],[1683000000,75854.435599999997],[1683086400,75854.435599999997],[1683172800,75854.435599999997],[1683259200,75854.435599999997],[1683345600,75854.435599999997],[1683432000,75854.435599999997],[1683518400,75854.435599999997],[1683604800,75854.435599999997],[1683691200,75854.435599999997],[1683777600,75854.435599999997],[1683864000,75854.435599999997],[1683950400,75854.435599999997],[1684036800,75854.435599999997],[1684123200,75854.435599999997],[1684209600,75854.435599999997],[1684296000,75854.435599999997],[1684382400,75854.435599999997],[1684468800,75854.435599999997],[1684555200,75854.435599999997],[1684641600,75854.435599999997],[1684728000,75854.435599999997],[1684814400,75854.435599999997],[1684900800,75854.435599999997],[1684987200,75854.435599999997],[1685073600,75854.435599999997],[1685160000,75854.435599999997],[1685246400,75854.435599999997],[1685332800,75854.435599999997],[1685419200,75854.435599999997],[1685505600,75854.435599999997],[1685592000,75854.435599999997],[1685678400,75854.435599999997],[1685764800,75854.435599999997],[1685851200,75854.435599999997],[1685937600,75854.435599999997],[1686024000,75854.435599999997],[1686110400,75854.435599999997],[1686196800,75854.435599999997],[1686283200,75854.435599999997],[1686369600,75854.435599999997],[1686456000,75854.435599999997],[1686542400,75854.435599999997],[1686628800,75854.435599999997],[1686715200,75854.435599999997],[1686801600,75854.435599999997],[1686888000,75854.435599999997],[1686974400,75854.435599999997],[1687060800,75854.435599999997],[1687147200,75854.435599999997],[1687233600,75854.435599999997],[1687320000,75854.435599999997],[1687406400,75854.435599999997],[1687492800,75854.435599999997],[1687579200,75854.435599999997],[1687665600,75854.435599999997],[1687752000,75854.435599999997],[1687838400,75854.435599999997],[1687924800,75854.435599999997],[1688011200,75854.435599999997],[1688097600,75854.435599999997],[1688184000,75854.435599999997],[1688270400,75854.435599999997],[1688356800,75854.435599999997],[1688443200,75854.435599999997],[1688529600,75854.435599999997],[1688616000,75854.435599999997],[1688702400,75854.435599999997],[1688788800,75854.435599999997],[1688875200,75854.435599999997],[1688961600,75854.435599999997],[1689048000,75854.435599999997],[1689134400,75854.435599999997],[1689220800,75854.435599999997],[1689307200,75854.435599999997],[1689393600,75854.435599999997],[1689480000,75854.435599999997],[1689566400,75854.435599999997],[1689652800,75854.435599999997],[1689739200,75854.435599999997],[1689825600,75854.435599999997],[1689912000,75854.435599999997],[1689998400,75854.435599999997],[1690084800,75854.435599999997],[1690171200,75854.435599999997],[1690257600,75854.435599999997],[1690344000,75854.435599999997],[1690430400,75854.435599999997],[1690516800,75854.435599999997],[1690603200,75854.435599999997],[1690689600,75854.435599999997],[1690776000,75854.435599999997],[1690862400,75854.435599999997],[1690948800,75854.435599999997],[1691035200,75854.435599999997],[1691121600,75854.435599999997],[1691208000,75854.435599999997],[1691294400,75854.435599999997],[1691380800,75854.435599999997],[1691467200,75854.435599999997],[1691553600,75854.435599999997],[1691640000,75854.435599999997],[1691726400,75854.435599999997],[1691812800,75854.435599999997],[1691899200,75854.435599999997],[1691985600,75854.435599999997],[1692072000,75854.435599999997],[1692158400,75854.435599999997],[1692244800,75854.435599999997],[1692331200,75854.435599999997],[1692417600,75854.435599999997],[1692504000,75854.435599999997],[1692590400,75854.435599999997],[1692676800,75854.435599999997],[1692763200,75854.435599999997],[1692849600,75854.435599999997],[1692936000,75854.435599999997],[1693022400,75854.435599999997],[1693108800,75854.435599999997],[1693195200,75854.435599999997],[1693281600,75854.435599999997],[1693368000,75854.435599999997],[1693454400,75854.435599999997],[1693540800,75854.435599999997],[1693627200,75854.435599999997],[1693713600,75854.435599999997],[1693800000,75854.435599999997],[1693886400,75854.435599999997],[1693972800,75854.435599999997],[1694059200,75854.435599999997],[1694145600,75854.435599999997],[1694232000,75854.435599999997],[1694318400,75854.435599999997],[1694404800,75854.435599999997],[1694491200,75854.435599999997],[1694577600,75854.435599999997],[1694664000,75854.435599999997],[1694750400,75854.435599999997],[1694836800,75854.435599999997],[1694923200,75854.435599999997],[1695009600,75854.435599999997],[1695096000,75854.435599999997],[1695182400,75854.435599999997],[1695268800,75854.435599999997],[1695355200,75854.435599999997],[1695441600,75854.435599999997],[1695528000,75854.435599999997],[1695614400,75854.435599999997],[1695700800,75854.435599999997],[1695787200,75854.435599999997],[1695873600,75854.435599999997],[1695960000,75854.435599999997],[1696046400,75854.435599999997],[1696132800,75854.435599999997],[1696219200,75854.435599999997],[1696305600,75854.435599999997],[1696392000,75854.435599999997],[1696478400,75854.435599999997],[1696564800,75854.435599999997],[1696651200,75854.435599999997],[1696737600,75854.435599999997],[1696824000,75854.435599999997],[1696910400,75854.435599999997],[1696996800,75854.435599999997],[1697083200,75854.435599999997],[1697169600,75854.435599999997],[1697256000,75854.435599999997],[1697342400,75854.435599999997],[1697428800,75854.435599999997],[1697515200,75854.435599999997],[1697601600,75854.435599999997],[1697688000,75854.435599999997],[1697774400,75854.435599999997],[1697860800,75854.435599999997],[1697947200,75854.435599999997],[1698033600,75854.435599999997],[1698120000,75854.435599999997],[1698206400,75854.435599999997],[1698292800,75854.435599999997],[1698379200,75854.435599999997],[1698465600,75854.435599999997],[1698552000,75854.435599999997],[1698638400,75854.435599999997],[1698724800,75854.435599999997],[1698811200,75854.435599999997],[1698897600,75854.435599999997],[1698984000,75854.435599999997],[1699070400,75854.435599999997],[1699156800,75854.435599999997],[1699246800,75854.435599999997],[1699333200,75854.435599999997],[1699419600,75854.435599999997],[1699506000,75854.435599999997],[1699592400,75854.435599999997],[1699678800,75854.435599999997],[1699765200,75854.435599999997],[1699851600,75854.435599999997],[1699938000,75854.435599999997],[1700024400,75854.435599999997],[1700110800,75854.435599999997],[1700197200,75854.435599999997],[1700283600,75854.435599999997],[1700370000,75854.435599999997],[1700456400,75854.435599999997],[1700542800,75854.435599999997],[1700629200,75854.435599999997],[1700715600,75854.435599999997],[1700802000,75854.435599999997],[1700888400,75854.435599999997],[1700974800,75854.435599999997],[1701061200,75854.435599999997],[1701147600,75854.435599999997],[1701234000,75854.435599999997],[1701320400,75854.435599999997],[1701406800,75854.435599999997],[1701493200,75854.435599999997],[1701579600,75854.435599999997],[1701666000,75854.435599999997],[1701752400,75854.435599999997],[1701838800,75854.435599999997],[1701925200,75854.435599999997],[1702011600,75854.435599999997],[1702098000,75854.435599999997],[1702184400,75854.435599999997],[1702270800,75854.435599999997],[1702357200,75854.435599999997],[1702443600,75854.435599999997],[1702530000,75854.435599999997],[1702616400,75854.435599999997],[1702702800,75854.435599999997],[1702789200,75854.435599999997],[1702875600,75854.435599999997],[1702962000,75854.435599999997],[1703048400,75854.435599999997],[1703134800,75854.435599999997],[1703221200,75854.435599999997],[1703307600,75854.435599999997],[1703394000,75854.435599999997],[1703480400,75854.435599999997],[1703566800,75854.435599999997],[1703653200,75854.435599999997],[1703739600,75854.435599999997],[1703826000,75854.435599999997],[1703912400,75854.435599999997],[1703998800,75854.435599999997],[1704085200,75854.435599999997],[1704171600,75854.435599999997],[1704258000,75854.435599999997],[1704344400,75854.435599999997],[1704430800,75854.435599999997],[1704517200,75854.435599999997],[1704603600,75854.435599999997],[1704690000,75854.435599999997],[1704776400,75854.435599999997],[1704862800,75854.435599999997],[1704949200,75854.435599999997],[1705035600,75854.435599999997],[1705122000,75854.435599999997],[1705208400,75854.435599999997],[1705294800,75854.435599999997],[1705381200,75854.435599999997],[1705467600,75854.435599999997],[1705554000,75854.435599999997],[1705640400,75854.435599999997],[1705726800,75854.435599999997],[1705813200,75854.435599999997],[1705899600,75854.435599999997],[1705986000,75854.435599999997],[1706072400,75854.435599999997],[1706158800,75854.435599999997],[1706245200,75854.435599999997],[1706331600,75854.435599999997],[1706418000,75854.435599999997],[1706504400,75854.435599999997],[1706590800,75854.435599999997],[1706677200,75854.435599999997],[1706763600,75854.435599999997],[1706850000,75854.435599999997],[1706936400,75854.435599999997],[1707022800,75854.435599999997],[1707109200,75854.435599999997],[1707195600,75854.435599999997],[1707282000,75854.435599999997],[1707368400,75854.435599999997],[1707454800,75854.435599999997],[1707541200,75854.435599999997],[1707627600,75854.435599999997],[1707714000,75854.435599999997],[1707800400,75854.435599999997],[1707886800,75854.435599999997],[1707973200,75854.435599999997],[1708059600,75854.435599999997],[1708146000,75854.435599999997],[1708232400,75854.435599999997],[1708318800,75854.435599999997],[1708405200,75854.435599999997],[1708491600,75854.435599999997],[1708578000,75854.435599999997],[1708664400,75854.435599999997],[1708750800,75854.435599999997],[1708837200,75854.435599999997],[1708923600,75854.435599999997],[1709010000,75854.435599999997],[1709096400,75854.435599999997],[1709182800,75854.435599999997],[1709269200,75854.435599999997],[1709355600,75854.435599999997],[1709442000,75854.435599999997],[1709528400,75854.435599999997],[1709614800,75854.435599999997],[1709701200,75854.435599999997],[1709787600,75854.435599999997],[1709874000,75854.435599999997],[1709960400,75854.435599999997],[1710046800,75854.435599999997],[1710129600,75854.435599999997],[1710216000,75854.435599999997],[1710302400,75854.435599999997],[1710388800,75854.435599999997],[1710475200,75854.435599999997],[1710561600,75854.435599999997],[1710648000,75854.435599999997],[1710734400,75854.435599999997],[1710820800,75854.435599999997],[1710907200,75854.435599999997],[1710993600,75854.435599999997],[1711080000,75854.435599999997],[1711166400,75854.435599999997],[1711252800,75854.435599999997],[1711339200,75854.435599999997],[1711425600,75854.435599999997],[1711512000,75854.435599999997],[1711598400,75854.435599999997],[1711684800,75854.435599999997],[1711771200,75854.435599999997],[1711857600,75854.435599999997],[1711944000,75854.435599999997],[1712030400,75854.435599999997],[1712116800,75854.435599999997],[1712203200,75854.435599999997],[1712289600,75854.435599999997],[1712376000,75854.435599999997],[1712462400,75854.435599999997],[1712548800,75854.435599999997],[1712635200,75854.435599999997],[1712721600,75854.435599999997],[1712808000,75854.435599999997],[1712894400,75854.435599999997],[1712980800,75854.435599999997],[1713067200,75854.435599999997],[1713153600,75854.435599999997],[1713240000,75854.435599999997],[1713326400,75854.435599999997],[1713412800,75854.435599999997],[1713499200,75854.435599999997],[1713585600,75854.435599999997],[1713672000,75854.435599999997],[1713758400,75854.435599999997],[1713844800,75854.435599999997],[1713931200,75854.435599999997],[1714017600,75854.435599999997],[1714104000,75854.435599999997],[1714190400,75854.435599999997],[1714276800,75854.435599999997],[1714363200,75854.435599999997],[1714449600,75854.435599999997],[1714536000,75854.435599999997],[1714622400,75854.435599999997],[1714708800,75854.435599999997],[1714795200,75854.435599999997],[1714881600,75854.435599999997],[1714968000,75854.435599999997],[1715054400,75854.435599999997],[1715140800,75854.435599999997],[1715227200,75854.435599999997],[1715313600,75854.435599999997],[1715400000,75854.435599999997],[1715486400,75854.435599999997],[1715572800,75854.435599999997],[1715659200,75854.435599999997],[1715745600,75854.435599999997],[1715832000,75854.435599999997],[1715918400,75854.435599999997],[1716004800,75854.435599999997],[1716091200,75854.435599999997],[1716177600,75854.435599999997],[1716264000,75854.435599999997],[1716350400,75854.435599999997],[1716436800,75854.435599999997],[1716523200,75854.435599999997],[1716609600,75854.435599999997],[1716696000,75854.435599999997],[1716782400,75854.435599999997],[1716868800,75854.435599999997],[1716955200,75854.435599999997],[1717041600,75854.435599999997],[1717128000,75854.435599999997],[1717214400,75854.435599999997],[1717300800,75854.435599999997],[1717387200,75854.435599999997],[1717473600,75854.435599999997],[1717560000,75854.435599999997],[1717646400,75854.435599999997],[1717732800,75854.435599999997],[1717819200,75854.435599999997],[1717905600,75854.435599999997],[1717992000,75854.435599999997],[1718078400,75854.435599999997],[1718164800,75854.435599999997],[1718251200,75854.435599999997],[1718337600,75854.435599999997],[1718424000,75854.435599999997],[1718510400,75854.435599999997],[1718596800,75854.435599999997],[1718683200,75854.435599999997],[1718769600,75854.435599999997],[1718856000,75854.435599999997],[1718942400,75854.435599999997],[1719028800,75854.435599999997],[1719115200,75854.435599999997],[1719201600,75854.435599999997],[1719288000,75854.435599999997],[1719374400,75854.435599999997],[1719460800,75854.435599999997],[1719547200,75854.435599999997],[1719633600,75854.435599999997],[1719720000,75854.435599999997],[1719806400,75854.435599999997],[1719892800,75854.435599999997],[1719979200,75854.435599999997],[1720065600,75854.435599999997],[1720152000,75854.435599999997],[1720238400,75854.435599999997],[1720324800,75854.435599999997],[1720411200,75854.435599999997],[1720497600,75854.435599999997],[1720584000,75854.435599999997],[1720670400,75854.435599999997],[1720756800,75854.435599999997],[1720843200,75854.435599999997],[1720929600,75854.435599999997],[1721016000,75854.435599999997],[1721102400,75854.435599999997],[1721188800,75854.435599999997],[1721275200,75854.435599999997],[1721361600,75854.435599999997],[1721448000,75854.435599999997],[1721534400,75854.435599999997],[1721620800,75854.435599999997],[1721707200,75854.435599999997],[1721793600,75854.435599999997],[1721880000,75854.435599999997],[1721966400,75854.435599999997],[1722052800,75854.435599999997],[1722139200,75854.435599999997],[1722225600,75854.435599999997],[1722312000,75854.435599999997],[1722398400,75854.435599999997],[1722484800,75854.435599999997],[1722571200,75854.435599999997],[1722657600,75854.435599999997],[1722744000,75854.435599999997],[1722830400,75854.435599999997],[1722916800,75854.435599999997],[1723003200,75854.435599999997],[1723089600,75854.435599999997],[1723176000,75854.435599999997],[1723262400,75854.435599999997],[1723348800,75854.435599999997],[1723435200,75854.435599999997],[1723521600,75854.435599999997],[1723608000,75854.435599999997],[1723694400,75854.435599999997],[1723780800,75854.435599999997],[1723867200,75854.435599999997],[1723953600,75854.435599999997],[1724040000,75854.435599999997],[1724126400,75854.435599999997],[1724212800,75854.435599999997],[1724299200,75854.435599999997],[1724385600,75854.435599999997],[1724472000,75854.435599999997],[1724558400,75854.435599999997],[1724644800,75854.435599999997],[1724731200,75854.435599999997],[1724817600,75854.435599999997],[1724904000,75854.435599999997],[1724990400,75854.435599999997],[1725076800,75854.435599999997],[1725163200,75854.435599999997],[1725249600,75854.435599999997],[1725336000,75854.435599999997],[1725422400,75854.435599999997],[1725508800,75854.435599999997],[1725595200,75854.435599999997],[1725681600,75854.435599999997],[1725768000,75854.435599999997],[1725854400,75854.435599999997],[1725940800,75854.435599999997],[1726027200,75854.435599999997],[1726113600,75854.435599999997],[1726200000,75854.435599999997],[1726286400,75854.435599999997],[1726372800,75854.435599999997],[1726459200,75854.435599999997],[1726545600,75854.435599999997],[1726632000,75854.435599999997],[1726718400,75854.435599999997],[1726804800,75854.435599999997],[1726891200,75854.435599999997],[1726977600,75854.435599999997],[1727064000,75854.435599999997],[1727150400,75854.435599999997],[1727236800,75854.435599999997],[1727323200,75854.435599999997],[1727409600,75854.435599999997],[1727496000,75854.435599999997],[1727582400,75854.435599999997],[1727668800,75854.435599999997],[1727755200,75854.435599999997],[1727841600,75854.435599999997],[1727928000,75854.435599999997],[1728014400,75854.435599999997],[1728100800,75854.435599999997],[1728187200,75854.435599999997],[1728273600,75854.435599999997],[1728360000,75854.435599999997],[1728446400,75854.435599999997],[1728532800,75854.435599999997],[1728619200,75854.435599999997],[1728705600,75854.435599999997],[1728792000,75854.435599999997],[1728878400,75854.435599999997],[1728964800,75854.435599999997],[1729051200,75854.435599999997],[1729137600,75854.435599999997],[1729224000,75854.435599999997],[1729310400,75854.435599999997],[1729396800,75854.435599999997],[1729483200,75854.435599999997],[1729569600,75854.435599999997],[1729656000,75854.435599999997],[1729742400,75854.435599999997],[1729828800,75854.435599999997],[1729915200,75854.435599999997],[1730001600,75854.435599999997],[1730088000,75854.435599999997],[1730174400,75854.435599999997],[1730260800,75854.435599999997],[1730347200,75854.435599999997],[1730433600,75854.435599999997],[1730520000,75854.435599999997],[1730606400,75854.435599999997],[1730696400,75854.435599999997],[1730782800,75854.435599999997],[1730869200,75854.435599999997],[1730955600,75854.435599999997],[1731042000,75854.435599999997],[1731128400,75854.435599999997],[1731214800,75854.435599999997],[1731301200,75854.435599999997],[1731387600,75854.435599999997],[1731474000,75854.435599999997],[1731560400,75854.435599999997],[1731646800,75854.435599999997],[1731733200,75854.435599999997],[1731819600,75854.435599999997],[1731906000,75854.435599999997],[1731992400,75854.435599999997],[1732078800,75854.435599999997],[1732165200,75854.435599999997],[1732251600,75854.435599999997],[1732338000,75854.435599999997],[1732424400,75854.435599999997],[1732510800,75854.435599999997],[1732597200,75854.435599999997],[1732683600,75854.435599999997],[1732770000,75854.435599999997],[1732856400,75854.435599999997],[1732942800,75854.435599999997],[1733029200,75854.435599999997],[1733115600,75854.435599999997],[1733202000,75854.435599999997],[1733288400,75854.435599999997],[1733374800,75854.435599999997],[1733461200,75854.435599999997],[1733547600,75854.435599999997],[1733634000,75854.435599999997],[1733720400,75854.435599999997],[1733806800,75854.435599999997],[1733893200,75854.435599999997],[1733979600,75854.435599999997],[1734066000,75854.435599999997],[1734152400,75854.435599999997],[1734238800,75854.435599999997],[1734325200,75854.435599999997],[1734411600,75854.435599999997],[1734498000,75854.435599999997],[1734584400,75854.435599999997],[1734670800,75854.435599999997],[1734757200,75854.435599999997],[1734843600,75854.435599999997],[1734930000,75854.435599999997],[1735016400,75854.435599999997],[1735102800,75854.435599999997],[1735189200,75854.435599999997],[1735275600,75854.435599999997],[1735362000,75854.435599999997],[1735448400,75854.435599999997],[1735534800,75854.435599999997],[1735621200,75854.435599999997],[1735707600,75854.435599999997],[1735794000,75854.435599999997],[1735880400,75854.435599999997],[1735966800,75854.435599999997],[1736053200,75854.435599999997],[1736139600,75854.435599999997],[1736226000,75854.435599999997],[1736312400,75854.435599999997],[1736398800,75854.435599999997],[1736485200,75854.435599999997],[1736571600,75854.435599999997],[1736658000,75854.435599999997],[1736744400,75854.435599999997],[1736830800,75854.435599999997],[1736917200,75854.435599999997],[1737003600,75854.435599999997],[1737090000,75854.435599999997],[1737176400,75854.435599999997],[1737262800,75854.435599999997],[1737349200,75854.435599999997],[1737435600,75854.435599999997],[1737522000,75854.435599999997],[1737608400,75854.435599999997],[1737694800,75854.435599999997],[1737781200,75854.435599999997],[1737867600,75854.435599999997],[1737954000,75854.435599999997],[1738040400,75854.435599999997],[1738126800,75854.435599999997],[1738213200,75854.435599999997],[1738299600,75854.435599999997],[1738386000,75854.435599999997],[1738472400,75854.435599999997],[1738558800,75854.435599999997],[1738645200,75854.435599999997],[1738731600,75854.435599999997],[1738818000,75854.435599999997],[1738904400,75854.435599999997],[1738990800,75854.435599999997],[1739077200,75854.435599999997],[1739163600,75854.435599999997],[1739250000,75854.435599999997],[1739336400,75854.435599999997],[1739422800,75854.435599999997],[1739509200,75854.435599999997],[1739595600,75854.435599999997],[1739682000,75854.435599999997],[1739768400,75854.435599999997],[1739854800,75854.435599999997],[1739941200,75854.435599999997],[1740027600,75854.435599999997],[1740114000,75854.435599999997],[1740200400,75854.435599999997],[1740286800,75854.435599999997],[1740373200,75854.435599999997],[1740459600,75854.435599999997],[1740546000,75854.435599999997],[1740632400,75854.435599999997],[1740718800,75854.435599999997],[1740805200,75854.435599999997],[1740891600,75854.435599999997],[1740978000,75854.435599999997],[1741064400,75854.435599999997],[1741150800,75854.435599999997],[1741237200,75854.435599999997],[1741323600,75854.435599999997],[1741410000,75854.435599999997],[1741496400,75854.435599999997],[1741579200,75854.435599999997],[1741665600,75854.435599999997],[1741752000,75854.435599999997],[1741838400,75854.435599999997],[1741924800,75854.435599999997],[1742011200,75854.435599999997],[1742097600,75854.435599999997],[1742184000,75854.435599999997],[1742270400,75854.435599999997],[1742356800,75854.435599999997],[1742443200,75854.435599999997],[1742529600,75854.435599999997],[1742616000,75854.435599999997],[1742702400,75854.435599999997],[1742788800,75854.435599999997],[1742875200,75854.435599999997],[1742961600,75854.435599999997],[1743048000,75854.435599999997],[1743134400,75854.435599999997],[1743220800,75854.435599999997],[1743307200,75854.435599999997],[1743393600,75854.435599999997],[1743480000,75854.435599999997],[1743566400,75854.435599999997],[1743652800,75854.435599999997],[1743739200,75854.435599999997],[1743825600,75854.435599999997],[1743912000,75854.435599999997],[1743998400,75854.435599999997],[1744084800,75854.435599999997],[1744171200,75854.435599999997],[1744257600,75854.435599999997],[1744344000,75854.435599999997],[1744430400,75854.435599999997],[1744516800,75854.435599999997],[1744603200,75854.435599999997],[1744689600,75854.435599999997],[1744776000,75854.435599999997],[1744862400,75854.435599999997],[1744948800,75854.435599999997],[1745035200,75854.435599999997],[1745121600,75854.435599999997],[1745208000,75854.435599999997],[1745294400,75854.435599999997],[1745380800,75854.435599999997],[1745467200,75854.435599999997],[1745553600,75854.435599999997],[1745640000,75854.435599999997],[1745726400,75854.435599999997],[1745812800,75854.435599999997],[1745899200,75854.435599999997],[1745985600,75854.435599999997],[1746072000,75854.435599999997],[1746158400,75854.435599999997],[1746244800,75854.435599999997],[1746331200,75854.435599999997],[1746417600,75854.435599999997],[1746504000,75854.435599999997],[1746590400,75854.435599999997],[1746676800,75854.435599999997],[1746763200,75854.435599999997],[1746849600,75854.435599999997],[1746936000,75854.435599999997],[1747022400,75854.435599999997],[1747108800,75854.435599999997],[1747195200,75854.435599999997],[1747281600,75854.435599999997],[1747368000,75854.435599999997],[1747454400,75854.435599999997],[1747540800,75854.435599999997],[1747627200,75854.435599999997],[1747713600,75854.435599999997],[1747800000,75854.435599999997],[1747886400,75854.435599999997],[1747972800,75854.435599999997],[1748059200,75854.435599999997],[1748145600,75854.435599999997],[1748232000,75854.435599999997],[1748318400,75854.435599999997],[1748404800,75854.435599999997],[1748491200,75854.435599999997],[1748577600,75854.435599999997],[1748664000,75854.435599999997],[1748750400,75854.435599999997],[1748836800,75854.435599999997],[1748923200,75854.435599999997],[1749009600,75854.435599999997],[1749096000,75854.435599999997],[1749182400,75854.435599999997],[1749268800,75854.435599999997],[1749355200,75854.435599999997],[1749441600,75854.435599999997],[1749528000,75854.435599999997],[1749614400,75854.435599999997],[1749700800,75854.435599999997],[1749787200,75854.435599999997],[1749873600,75854.435599999997],[1749960000,75854.435599999997],[1750046400,75854.435599999997],[1750132800,75854.435599999997],[1750219200,75854.435599999997],[1750305600,75854.435599999997],[1750392000,75854.435599999997],[1750478400,75854.435599999997],[1750564800,75854.435599999997],[1750651200,75854.435599999997],[1750737600,75854.435599999997],[1750824000,75854.435599999997],[1750910400,75854.435599999997],[1750996800,75854.435599999997],[1751083200,75854.435599999997],[1751169600,75854.435599999997],[1751256000,75854.435599999997],[1751342400,75854.435599999997],[1751428800,75854.435599999997],[1751515200,75854.435599999997],[1751601600,75854.435599999997],[1751688000,75854.435599999997],[1751774400,75854.435599999997],[1751860800,75854.435599999997],[1751947200,75854.435599999997],[1752033600,75854.435599999997],[1752120000,75854.435599999997],[1752206400,75854.435599999997],[1752292800,75854.435599999997],[1752379200,75854.435599999997],[1752465600,75854.435599999997],[1752552000,75854.435599999997],[1752638400,75854.435599999997],[1752724800,75854.435599999997],[1752811200,75854.435599999997],[1752897600,75854.435599999997],[1752984000,75854.435599999997],[1753070400,75854.435599999997],[1753156800,75854.435599999997],[1753243200,75854.435599999997],[1753329600,75854.435599999997],[1753416000,75854.435599999997],[1753502400,75854.435599999997],[1753588800,75854.435599999997],[1753675200,75854.435599999997],[1753761600,75854.435599999997],[1753848000,75854.435599999997],[1753934400,75854.435599999997],[1754020800,75854.435599999997],[1754107200,75854.435599999997],[1754193600,75854.435599999997],[1754280000,75854.435599999997],[1754366400,75854.435599999997],[1754452800,75854.435599999997],[1754539200,75854.435599999997],[1754625600,75854.435599999997],[1754712000,75854.435599999997],[1754798400,75854.435599999997],[1754884800,75854.435599999997],[1754971200,75854.435599999997],[1755057600,75854.435599999997],[1755144000,75854.435599999997],[1755230400,75854.435599999997],[1755316800,75854.435599999997],[1755403200,75854.435599999997],[1755489600,75854.435599999997],[1755576000,75854.435599999997],[1755662400,75854.435599999997],[1755748800,75854.435599999997],[1755835200,75854.435599999997],[1755921600,75854.435599999997],[1756008000,75854.435599999997],[1756094400,75854.435599999997],[1756180800,75854.435599999997],[1756267200,75854.435599999997],[1756353600,75854.435599999997],[1756440000,75854.435599999997],[1756526400,75854.435599999997],[1756612800,75854.435599999997],[1756699200,75854.435599999997],[1756785600,75854.435599999997],[1756872000,75854.435599999997],[1756958400,75854.435599999997],[1757044800,75854.435599999997],[1757131200,75854.435599999997],[1757217600,75854.435599999997],[1757304000,75854.435599999997],[1757390400,75854.435599999997],[1757476800,75854.435599999997],[1757563200,75854.435599999997],[1757649600,75854.435599999997],[1757736000,75854.435599999997],[1757822400,75854.435599999997],[1757908800,75854.435599999997],[1757995200,75854.435599999997],[1758081600,75854.435599999997],[1758168000,75854.435599999997],[1758254400,75854.435599999997],[1758340800,75854.435599999997],[1758427200,75854.435599999997],[1758513600,75854.435599999997],[1758600000,75854.435599999997],[1758686400,75854.435599999997],[1758772800,75854.435599999997],[1758859200,75854.435599999997],[1758945600,75854.435599999997],[1759032000,75854.435599999997],[1759118400,75854.435599999997],[1759204800,75854.435599999997],[1759291200,75854.435599999997],[1759377600,75854.435599999997],[1759464000,75854.435599999997],[1759550400,75854.435599999997],[1759636800,75854.435599999997],[1759723200,75854.435599999997],[1759809600,75854.435599999997],[1759896000,75854.435599999997],[1759982400,75854.435599999997],[1760068800,75854.435599999997],[1760155200,75854.435599999997],[1760241600,75854.435599999997],[1760328000,75854.435599999997],[1760414400,75854.435599999997],[1760500800,75854.435599999997],[1760587200,75854.435599999997],[1760673600,75854.435599999997],[1760760000,75854.435599999997],[1760846400,75854.435599999997],[1760932800,75854.435599999997],[1761019200,75854.435599999997],[1761105600,75854.435599999997],[1761192000,75854.435599999997],[1761278400,75854.435599999997],[1761364800,75854.435599999997],[1761451200,75854.435599999997],[1761537600,75854.435599999997],[1761624000,75854.435599999997],[1761710400,75854.435599999997],[1761796800,75854.435599999997],[1761883200,75854.435599999997],[1761969600,75854.435599999997],[1762056000,75854.435599999997],[1762146000,75854.435599999997],[1762232400,75854.435599999997],[1762318800,75854.435599999997],[1762405200,75854.435599999997],[1762491600,75854.435599999997],[1762578000,75854.435599999997],[1762664400,75854.435599999997],[1762750800,75854.435599999997],[1762837200,75854.435599999997],[1762923600,75854.435599999997],[1763010000,75854.435599999997],[1763096400,75854.435599999997],[1763182800,75854.435599999997],[1763269200,75854.435599999997],[1763355600,75854.435599999997],[1763442000,75854.435599999997],[1763528400,75854.435599999997],[1763614800,75854.435599999997],[1763701200,75854.435599999997],[1763787600,75854.435599999997],[1763874000,75854.435599999997],[1763960400,75854.435599999997],[1764046800,75854.435599999997],[1764133200,75854.435599999997],[1764219600,75854.435599999997],[1764306000,75854.435599999997],[1764392400,75854.435599999997],[1764478800,75854.435599999997],[1764565200,75854.435599999997],[1764651600,75854.435599999997],[1764738000,75854.435599999997],[1764824400,75854.435599999997],[1764910800,75854.435599999997],[1764997200,75854.435599999997],[1765083600,75854.435599999997],[1765170000,75854.435599999997],[1765256400,75854.435599999997],[1765342800,75854.435599999997],[1765429200,75854.435599999997],[1765515600,75854.435599999997],[1765602000,75854.435599999997],[1765688400,75854.435599999997],[1765774800,75854.435599999997],[1765861200,75854.435599999997],[1765947600,75854.435599999997],[1766034000,75854.435599999997],[1766120400,75854.435599999997],[1766206800,75854.435599999997],[1766293200,75854.435599999997],[1766379600,75854.435599999997],[1766466000,75854.435599999997],[1766552400,75854.435599999997],[1766638800,75854.435599999997],[1766725200,75854.435599999997],[1766811600,75854.435599999997],[1766898000,75854.435599999997],[1766984400,75854.435599999997],[1767070800,75854.435599999997],[1767157200,75854.435599999997],[1767243600,75854.435599999997],[1767330000,75854.435599999997],[1767416400,75854.435599999997],[1767502800,75854.435599999997],[1767589200,75854.435599999997],[1767675600,75854.435599999997],[1767762000,75854.435599999997],[1767848400,75854.435599999997],[1767934800,75854.435599999997],[1768021200,75854.435599999997],[1768107600,75854.435599999997],[1768194000,75854.435599999997],[1768280400,75854.435599999997],[1768366800,75854.435599999997],[1768453200,75854.435599999997],[1768539600,75854.435599999997],[1768626000,75854.435599999997],[1768712400,75854.435599999997],[1768798800,75854.435599999997],[1768885200,75854.435599999997],[1768971600,75854.435599999997],[1769058000,75854.435599999997],[1769144400,75854.435599999997],[1769230800,75854.435599999997],[1769317200,75854.435599999997],[1769403600,75854.435599999997],[1769490000,75854.435599999997],[1769576400,75854.435599999997],[1769662800,75854.435599999997],[1769749200,75854.435599999997],[1769835600,75854.435599999997],[1769922000,75854.435599999997],[1770008400,75854.435599999997],[1770094800,75854.435599999997],[1770181200,75854.435599999997],[1770267600,75854.435599999997],[1770354000,75854.435599999997],[1770440400,75854.435599999997],[1770526800,75854.435599999997],[1770613200,75854.435599999997],[1770699600,75854.435599999997],[1770786000,75854.435599999997],[1770872400,75854.435599999997],[1770958800,75854.435599999997],[1771045200,75854.435599999997],[1771131600,75854.435599999997],[1771218000,75854.435599999997],[1771304400,75854.435599999997],[1771390800,75854.435599999997],[1771477200,75854.435599999997],[1771563600,75854.435599999997],[1771650000,75854.435599999997],[1771736400,75854.435599999997],[1771822800,75854.435599999997],[1771909200,75854.435599999997],[1771995600,75854.435599999997],[1772082000,75854.435599999997],[1772168400,75854.435599999997],[1772254800,75854.435599999997],[1772341200,75854.435599999997],[1772427600,75854.435599999997],[1772514000,75854.435599999997],[1772600400,75854.435599999997],[1772686800,75854.435599999997],[1772773200,75854.435599999997],[1772859600,75854.435599999997],[1772946000,75854.435599999997],[1773028800,75854.435599999997],[1773115200,75854.435599999997],[1773201600,75854.435599999997],[1773288000,75854.435599999997],[1773374400,75854.435599999997],[1773460800,75854.435599999997],[1773547200,75854.435599999997],[1773633600,75854.435599999997],[1773720000,75854.435599999997],[1773806400,75854.435599999997],[1773892800,75854.435599999997],[1773979200,75854.435599999997],[1774065600,75854.435599999997],[1774152000,75854.435599999997],[1774238400,75854.435599999997],[1774324800,75854.435599999997],[1774411200,75854.435599999997],[1774497600,75854.435599999997],[1774584000,75854.435599999997],[1774670400,75854.435599999997],[1774756800,75854.435599999997],[1774843200,75854.435599999997],[1774929600,75854.435599999997],[1775016000,75854.435599999997],[1775102400,75854.435599999997],[1775160000,75854.435599999997]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25068.946599999999],[1041742800,25068.946599999999],[1041829200,25068.946599999999],[1041915600,25068.946599999999],[1042002000,25068.946599999999],[1042088400,25068.946599999999],[1042174800,25068.946599999999],[1042261200,25068.946599999999],[1042347600,25068.946599999999],[1042434000,25068.946599999999],[1042520400,25068.946599999999],[1042606800,25068.946599999999],[1042693200,25068.946599999999],[1042779600,25068.946599999999],[1042866000,25068.946599999999],[1042952400,25068.946599999999],[1043038800,25068.946599999999],[1043125200,25068.946599999999],[1043211600,25068.946599999999],[1043298000,25068.946599999999],[1043384400,25068.946599999999],[1043470800,25068.946599999999],[1043557200,25068.946599999999],[1043643600,25068.946599999999],[1043730000,25068.946599999999],[1043816400,25068.946599999999],[1043902800,25068.946599999999],[1043989200,25068.946599999999],[1044075600,25068.946599999999],[1044162000,25068.946599999999],[1044248400,25068.946599999999],[1044334800,25068.946599999999],[1044421200,25068.946599999999],[1044507600,25068.946599999999],[1044594000,25068.946599999999],[1044680400,25068.946599999999],[1044766800,25068.946599999999],[1044853200,25068.946599999999],[1044939600,25068.946599999999],[1045026000,25068.946599999999],[1045112400,25068.946599999999],[1045198800,25068.946599999999],[1045285200,25068.946599999999],[1045371600,25068.946599999999],[1045458000,25068.946599999999],[1045544400,25068.946599999999],[1045630800,25068.946599999999],[1045717200,25068.946599999999],[1045803600,25068.946599999999],[1045890000,25068.946599999999],[1045976400,25068.946599999999],[1046062800,25068.946599999999],[1046149200,25068.946599999999],[1046235600,25068.946599999999],[1046322000,25068.946599999999],[1046408400,25068.946599999999],[1046494800,25068.946599999999],[1046581200,25068.946599999999],[1046667600,25068.946599999999],[1046754000,25068.946599999999],[1046840400,25068.946599999999],[1046926800,25068.946599999999],[1047013200,25068.946599999999],[1047099600,25068.946599999999],[1047186000,25068.946599999999],[1047272400,25068.946599999999],[1047358800,25068.946599999999],[1047445200,25068.946599999999],[1047531600,25068.946599999999],[1047618000,25068.946599999999],[1047704400,25068.946599999999],[1047790800,25068.946599999999],[1047877200,25068.946599999999],[1047963600,25068.946599999999],[1048050000,25068.946599999999],[1048136400,25068.946599999999],[1048222800,25068.946599999999],[1048309200,25068.946599999999],[1048395600,25068.946599999999],[1048482000,25068.946599999999],[1048568400,25068.946599999999],[1048654800,25068.946599999999],[1048741200,25068.946599999999],[1048827600,25068.946599999999],[1048914000,25068.946599999999],[1049000400,25068.946599999999],[1049086800,25068.946599999999],[1049173200,25068.946599999999],[1049259600,25068.946599999999],[1049346000,25068.946599999999],[1049432400,25068.946599999999],[1049518800,25068.946599999999],[1049605200,25068.946599999999],[1049688000,25068.946599999999],[1049774400,25068.946599999999],[1049860800,25068.946599999999],[1049947200,25068.946599999999],[1050033600,25068.946599999999],[1050120000,25068.946599999999],[1050206400,25068.946599999999],[1050292800,25068.946599999999],[1050379200,25068.946599999999],[1050465600,25068.946599999999],[1050552000,25068.946599999999],[1050638400,25068.946599999999],[1050724800,25068.946599999999],[1050811200,25068.946599999999],[1050897600,25068.946599999999],[1050984000,25068.946599999999],[1051070400,25068.946599999999],[1051156800,25068.946599999999],[1051243200,25068.946599999999],[1051329600,25068.946599999999],[1051416000,25068.946599999999],[1051502400,25068.946599999999],[1051588800,25068.946599999999],[1051675200,25068.946599999999],[1051761600,25068.946599999999],[1051848000,25068.946599999999],[1051934400,25068.946599999999],[1052020800,25068.946599999999],[1052107200,25068.946599999999],[1052193600,25068.946599999999],[1052280000,25068.946599999999],[1052366400,25068.946599999999],[1052452800,25068.946599999999],[1052539200,25068.946599999999],[1052625600,25068.946599999999],[1052712000,25068.946599999999],[1052798400,25068.946599999999],[1052884800,25068.946599999999],[1052971200,25068.946599999999],[1053057600,25068.946599999999],[1053144000,25068.946599999999],[1053230400,25068.946599999999],[1053316800,25068.946599999999],[1053403200,25068.946599999999],[1053489600,25068.946599999999],[1053576000,25068.946599999999],[1053662400,25068.946599999999],[1053748800,25068.946599999999],[1053835200,25068.946599999999],[1053921600,25068.946599999999],[1054008000,25068.946599999999],[1054094400,25068.946599999999],[1054180800,25068.946599999999],[1054267200,25068.946599999999],[1054353600,25068.946599999999],[1054440000,25068.946599999999],[1054526400,25068.946599999999],[1054612800,25068.946599999999],[1054699200,25068.946599999999],[1054785600,25068.946599999999],[1054872000,25068.946599999999],[1054958400,25068.946599999999],[1055044800,25068.946599999999],[1055131200,25068.946599999999],[1055217600,25068.946599999999],[1055304000,25068.946599999999],[1055390400,25068.946599999999],[1055476800,25068.946599999999],[1055563200,25068.946599999999],[1055649600,25068.946599999999],[1055736000,25068.946599999999],[1055822400,25068.946599999999],[1055908800,25068.946599999999],[1055995200,25068.946599999999],[1056081600,25068.946599999999],[1056168000,25068.946599999999],[1056254400,25068.946599999999],[1056340800,25068.946599999999],[1056427200,25068.946599999999],[1056513600,25068.946599999999],[1056600000,25068.946599999999],[1056686400,25068.946599999999],[1056772800,25068.946599999999],[1056859200,25068.946599999999],[1056945600,25068.946599999999],[1057032000,25068.946599999999],[1057118400,25068.946599999999],[1057204800,25068.946599999999],[1057291200,25068.946599999999],[1057377600,25068.946599999999],[1057464000,25068.946599999999],[1057550400,25068.946599999999],[1057636800,25068.946599999999],[1057723200,25068.946599999999],[1057809600,25068.946599999999],[1057896000,25068.946599999999],[1057982400,25068.946599999999],[1058068800,25068.946599999999],[1058155200,25068.946599999999],[1058241600,25068.946599999999],[1058328000,25068.946599999999],[1058414400,25068.946599999999],[1058500800,25068.946599999999],[1058587200,25068.946599999999],[1058673600,25068.946599999999],[1058760000,25068.946599999999],[1058846400,25068.946599999999],[1058932800,25068.946599999999],[1059019200,25068.946599999999],[1059105600,25068.946599999999],[1059192000,25068.946599999999],[1059278400,25068.946599999999],[1059364800,25068.946599999999],[1059451200,25068.946599999999],[1059537600,25068.946599999999],[1059624000,25068.946599999999],[1059710400,25068.946599999999],[1059796800,25068.946599999999],[1059883200,25068.946599999999],[1059969600,25068.946599999999],[1060056000,25068.946599999999],[1060142400,25068.946599999999],[1060228800,25068.946599999999],[1060315200,25068.946599999999],[1060401600,25068.946599999999],[1060488000,25068.946599999999],[1060574400,25068.946599999999],[1060660800,25068.946599999999],[1060747200,25068.946599999999],[1060833600,25068.946599999999],[1060920000,25068.946599999999],[1061006400,25068.946599999999],[1061092800,25068.946599999999],[1061179200,25068.946599999999],[1061265600,25068.946599999999],[1061352000,25068.946599999999],[1061438400,25068.946599999999],[1061524800,25068.946599999999],[1061611200,25068.946599999999],[1061697600,25068.946599999999],[1061784000,25068.946599999999],[1061870400,25068.946599999999],[1061956800,25068.946599999999],[1062043200,25068.946599999999],[1062129600,25068.946599999999],[1062216000,25068.946599999999],[1062302400,25068.946599999999],[1062388800,25068.946599999999],[1062475200,25068.946599999999],[1062561600,25068.946599999999],[1062648000,25068.946599999999],[1062734400,25068.946599999999],[1062820800,25068.946599999999],[1062907200,25068.946599999999],[1062993600,25068.946599999999],[1063080000,25068.946599999999],[1063166400,25068.946599999999],[1063252800,25068.946599999999],[1063339200,25068.946599999999],[1063425600,25068.946599999999],[1063512000,25068.946599999999],[1063598400,25068.946599999999],[1063684800,25068.946599999999],[1063771200,25068.946599999999],[1063857600,25068.946599999999],[1063944000,25068.946599999999],[1064030400,25068.946599999999],[1064116800,25068.946599999999],[1064203200,25068.946599999999],[1064289600,25068.946599999999],[1064376000,25068.946599999999],[1064462400,25068.946599999999],[1064548800,25068.946599999999],[1064635200,25068.946599999999],[1064721600,25068.946599999999],[1064808000,25068.946599999999],[1064894400,25068.946599999999],[1064980800,25068.946599999999],[1065067200,25068.946599999999],[1065153600,25068.946599999999],[1065240000,25068.946599999999],[1065326400,25068.946599999999],[1065412800,25068.946599999999],[1065499200,25068.946599999999],[1065585600,25068.946599999999],[1065672000,25068.946599999999],[1065758400,25068.946599999999],[1065844800,25068.946599999999],[1065931200,25068.946599999999],[1066017600,25068.946599999999],[1066104000,25068.946599999999],[1066190400,25068.946599999999],[1066276800,25068.946599999999],[1066363200,25068.946599999999],[1066449600,25068.946599999999],[1066536000,25068.946599999999],[1066622400,25068.946599999999],[1066708800,25068.946599999999],[1066795200,25068.946599999999],[1066881600,25068.946599999999],[1066968000,25068.946599999999],[1067054400,25068.946599999999],[1067140800,25068.946599999999],[1067230800,25068.946599999999],[1067317200,25068.946599999999],[1067403600,25068.946599999999],[1067490000,25068.946599999999],[1067576400,25068.946599999999],[1067662800,25068.946599999999],[1067749200,25068.946599999999],[1067835600,25068.946599999999],[1067922000,25068.946599999999],[1068008400,25068.946599999999],[1068094800,25068.946599999999],[1068181200,25068.946599999999],[1068267600,25068.946599999999],[1068354000,25068.946599999999],[1068440400,25068.946599999999],[1068526800,25068.946599999999],[1068613200,25068.946599999999],[1068699600,25068.946599999999],[1068786000,25068.946599999999],[1068872400,25068.946599999999],[1068958800,25068.946599999999],[1069045200,25068.946599999999],[1069131600,25068.946599999999],[1069218000,25068.946599999999],[1069304400,25068.946599999999],[1069390800,25068.946599999999],[1069477200,25068.946599999999],[1069563600,25068.946599999999],[1069650000,25068.946599999999],[1069736400,25068.946599999999],[1069822800,25068.946599999999],[1069909200,25068.946599999999],[1069995600,25068.946599999999],[1070082000,25068.946599999999],[1070168400,25068.946599999999],[1070254800,25068.946599999999],[1070341200,25068.946599999999],[1070427600,25068.946599999999],[1070514000,25068.946599999999],[1070600400,25068.946599999999],[1070686800,25068.946599999999],[1070773200,25068.946599999999],[1070859600,25068.946599999999],[1070946000,25068.946599999999],[1071032400,25068.946599999999],[1071118800,25068.946599999999],[1071205200,25068.946599999999],[1071291600,25068.946599999999],[1071378000,25068.946599999999],[1071464400,25068.946599999999],[1071550800,25068.946599999999],[1071637200,25068.946599999999],[1071723600,25068.946599999999],[1071810000,25068.946599999999],[1071896400,25068.946599999999],[1071982800,25068.946599999999],[1072069200,25068.946599999999],[1072155600,25068.946599999999],[1072242000,25068.946599999999],[1072328400,25068.946599999999],[1072414800,25068.946599999999],[1072501200,25068.946599999999],[1072587600,25068.946599999999],[1072674000,25068.946599999999],[1072760400,25068.946599999999],[1072846800,25068.946599999999],[1072933200,25068.946599999999],[1073019600,25068.946599999999],[1073106000,25068.946599999999],[1073192400,25068.946599999999],[1073278800,25068.946599999999],[1073365200,25068.946599999999],[1073451600,25068.946599999999],[1073538000,25068.946599999999],[1073624400,25068.946599999999],[1073710800,25068.946599999999],[1073797200,25068.946599999999],[1073883600,25068.946599999999],[1073970000,25068.946599999999],[1074056400,25068.946599999999],[1074142800,25068.946599999999],[1074229200,25068.946599999999],[1074315600,25068.946599999999],[1074402000,25068.946599999999],[1074488400,25068.946599999999],[1074574800,25068.946599999999],[1074661200,25068.946599999999],[1074747600,25068.946599999999],[1074834000,25068.946599999999],[1074920400,25068.946599999999],[1075006800,25068.946599999999],[1075093200,25068.946599999999],[1075179600,25068.946599999999],[1075266000,25068.946599999999],[1075352400,25068.946599999999],[1075438800,25068.946599999999],[1075525200,25068.946599999999],[1075611600,25068.946599999999],[1075698000,25068.946599999999],[1075784400,25068.946599999999],[1075870800,25068.946599999999],[1075957200,25068.946599999999],[1076043600,25068.946599999999],[1076130000,25068.946599999999],[1076216400,25068.946599999999],[1076302800,25068.946599999999],[1076389200,25068.946599999999],[1076475600,25068.946599999999],[1076562000,25068.946599999999],[1076648400,25068.946599999999],[1076734800,25068.946599999999],[1076821200,25068.946599999999],[1076907600,25068.946599999999],[1076994000,25068.946599999999],[1077080400,25068.946599999999],[1077166800,25068.946599999999],[1077253200,25068.946599999999],[1077339600,25068.946599999999],[1077426000,25068.946599999999],[1077512400,25068.946599999999],[1077598800,25068.946599999999],[1077685200,25068.946599999999],[1077771600,25068.946599999999],[1077858000,25068.946599999999],[1077944400,25068.946599999999],[1078030800,25068.946599999999],[1078117200,25068.946599999999],[1078203600,25068.946599999999],[1078290000,25068.946599999999],[1078376400,25068.946599999999],[1078462800,25068.946599999999],[1078549200,25068.946599999999],[1078635600,25068.946599999999],[1078722000,25068.946599999999],[1078808400,25068.946599999999],[1078894800,25068.946599999999],[1078981200,25068.946599999999],[1079067600,25068.946599999999],[1079154000,25068.946599999999],[1079240400,25068.946599999999],[1079326800,25068.946599999999],[1079413200,25068.946599999999],[1079499600,25068.946599999999],[1079586000,25068.946599999999],[1079672400,25068.946599999999],[1079758800,25068.946599999999],[1079845200,25068.946599999999],[1079931600,25068.946599999999],[1080018000,25068.946599999999],[1080104400,25068.946599999999],[1080190800,25068.946599999999],[1080277200,25068.946599999999],[1080363600,25068.946599999999],[1080450000,25068.946599999999],[1080536400,25068.946599999999],[1080622800,25068.946599999999],[1080709200,25068.946599999999],[1080795600,25068.946599999999],[1080882000,25068.946599999999],[1080968400,25068.946599999999],[1081054800,25068.946599999999],[1081137600,25068.946599999999],[1081224000,25068.946599999999],[1081310400,25068.946599999999],[1081396800,25068.946599999999],[1081483200,25068.946599999999],[1081569600,25068.946599999999],[1081656000,25068.946599999999],[1081742400,25068.946599999999],[1081828800,25068.946599999999],[1081915200,25068.946599999999],[1082001600,25068.946599999999],[1082088000,25068.946599999999],[1082174400,25068.946599999999],[1082260800,25068.946599999999],[1082347200,25068.946599999999],[1082433600,25068.946599999999],[1082520000,25068.946599999999],[1082606400,25068.946599999999],[1082692800,25068.946599999999],[1082779200,25068.946599999999],[1082865600,25068.946599999999],[1082952000,25068.946599999999],[1083038400,25068.946599999999],[1083124800,25068.946599999999],[1083211200,25068.946599999999],[1083297600,25068.946599999999],[1083384000,25068.946599999999],[1083470400,25068.946599999999],[1083556800,25068.946599999999],[1083643200,25068.946599999999],[1083729600,25068.946599999999],[1083816000,25068.946599999999],[1083902400,25068.946599999999],[1083988800,25068.946599999999],[1084075200,25068.946599999999],[1084161600,25068.946599999999],[1084248000,25068.946599999999],[1084334400,25068.946599999999],[1084420800,25068.946599999999],[1084507200,25068.946599999999],[1084593600,25068.946599999999],[1084680000,25068.946599999999],[1084766400,25068.946599999999],[1084852800,25068.946599999999],[1084939200,25068.946599999999],[1085025600,25068.946599999999],[1085112000,25068.946599999999],[1085198400,25068.946599999999],[1085284800,25068.946599999999],[1085371200,25068.946599999999],[1085457600,25068.946599999999],[1085544000,25068.946599999999],[1085630400,25068.946599999999],[1085716800,25068.946599999999],[1085803200,25068.946599999999],[1085889600,25068.946599999999],[1085976000,25068.946599999999],[1086062400,25068.946599999999],[1086148800,25068.946599999999],[1086235200,25068.946599999999],[1086321600,25068.946599999999],[1086408000,25068.946599999999],[1086494400,25068.946599999999],[1086580800,25068.946599999999],[1086667200,25068.946599999999],[1086753600,25068.946599999999],[1086840000,25068.946599999999],[1086926400,25068.946599999999],[1087012800,25068.946599999999],[1087099200,25068.946599999999],[1087185600,25068.946599999999],[1087272000,25068.946599999999],[1087358400,25068.946599999999],[1087444800,25068.946599999999],[1087531200,25068.946599999999],[1087617600,25068.946599999999],[1087704000,25068.946599999999],[1087790400,25068.946599999999],[1087876800,25068.946599999999],[1087963200,25068.946599999999],[1088049600,25068.946599999999],[1088136000,25068.946599999999],[1088222400,25068.946599999999],[1088308800,25068.946599999999],[1088395200,25068.946599999999],[1088481600,25068.946599999999],[1088568000,25068.946599999999],[1088654400,25068.946599999999],[1088740800,25068.946599999999],[1088827200,25068.946599999999],[1088913600,25068.946599999999],[1089000000,25068.946599999999],[1089086400,25068.946599999999],[1089172800,25068.946599999999],[1089259200,25068.946599999999],[1089345600,25068.946599999999],[1089432000,25068.946599999999],[1089518400,25068.946599999999],[1089604800,25068.946599999999],[1089691200,25068.946599999999],[1089777600,25068.946599999999],[1089864000,25068.946599999999],[1089950400,25068.946599999999],[1090036800,25068.946599999999],[1090123200,25068.946599999999],[1090209600,25068.946599999999],[1090296000,25068.946599999999],[1090382400,25068.946599999999],[1090468800,25068.946599999999],[1090555200,25068.946599999999],[1090641600,25068.946599999999],[1090728000,25068.946599999999],[1090814400,25068.946599999999],[1090900800,25068.946599999999],[1090987200,25068.946599999999],[1091073600,25068.946599999999],[1091160000,25068.946599999999],[1091246400,25068.946599999999],[1091332800,25068.946599999999],[1091419200,25068.946599999999],[1091505600,25068.946599999999],[1091592000,25068.946599999999],[1091678400,25068.946599999999],[1091764800,25068.946599999999],[1091851200,25068.946599999999],[1091937600,25068.946599999999],[1092024000,25068.946599999999],[1092110400,25068.946599999999],[1092196800,25068.946599999999],[1092283200,25068.946599999999],[1092369600,25068.946599999999],[1092456000,25068.946599999999],[1092542400,25068.946599999999],[1092628800,25068.946599999999],[1092715200,25068.946599999999],[1092801600,25068.946599999999],[1092888000,25068.946599999999],[1092974400,25068.946599999999],[1093060800,25068.946599999999],[1093147200,25068.946599999999],[1093233600,25068.946599999999],[1093320000,25068.946599999999],[1093406400,25068.946599999999],[1093492800,25068.946599999999],[1093579200,25068.946599999999],[1093665600,25068.946599999999],[1093752000,25068.946599999999],[1093838400,25068.946599999999],[1093924800,25068.946599999999],[1094011200,25068.946599999999],[1094097600,25068.946599999999],[1094184000,25068.946599999999],[1094270400,25068.946599999999],[1094356800,25068.946599999999],[1094443200,25068.946599999999],[1094529600,25068.946599999999],[1094616000,25068.946599999999],[1094702400,25068.946599999999],[1094788800,25068.946599999999],[1094875200,25068.946599999999],[1094961600,25068.946599999999],[1095048000,25068.946599999999],[1095134400,25068.946599999999],[1095220800,25068.946599999999],[1095307200,25068.946599999999],[1095393600,25068.946599999999],[1095480000,25068.946599999999],[1095566400,25068.946599999999],[1095652800,25068.946599999999],[1095739200,25068.946599999999],[1095825600,25068.946599999999],[1095912000,25068.946599999999],[1095998400,25068.946599999999],[1096084800,25068.946599999999],[1096171200,25068.946599999999],[1096257600,25068.946599999999],[1096344000,25068.946599999999],[1096430400,25068.946599999999],[1096516800,25068.946599999999],[1096603200,25068.946599999999],[1096689600,25068.946599999999],[1096776000,25068.946599999999],[1096862400,25068.946599999999],[1096948800,25068.946599999999],[1097035200,25068.946599999999],[1097121600,25068.946599999999],[1097208000,25068.946599999999],[1097294400,25068.946599999999],[1097380800,25068.946599999999],[1097467200,25068.946599999999],[1097553600,25068.946599999999],[1097640000,25068.946599999999],[1097726400,25068.946599999999],[1097812800,25068.946599999999],[1097899200,25068.946599999999],[1097985600,25068.946599999999],[1098072000,25068.946599999999],[1098158400,25068.946599999999],[1098244800,25068.946599999999],[1098331200,25068.946599999999],[1098417600,25068.946599999999],[1098504000,25068.946599999999],[1098590400,25068.946599999999],[1098676800,25068.946599999999],[1098763200,25068.946599999999],[1098849600,25068.946599999999],[1098936000,25068.946599999999],[1099022400,25068.946599999999],[1099108800,25068.946599999999],[1099195200,25068.946599999999],[1099285200,25068.946599999999],[1099371600,25068.946599999999],[1099458000,25068.946599999999],[1099544400,25068.946599999999],[1099630800,25068.946599999999],[1099717200,25068.946599999999],[1099803600,25068.946599999999],[1099890000,25068.946599999999],[1099976400,25068.946599999999],[1100062800,25068.946599999999],[1100149200,25068.946599999999],[1100235600,25068.946599999999],[1100322000,25068.946599999999],[1100408400,25068.946599999999],[1100494800,25068.946599999999],[1100581200,25068.946599999999],[1100667600,25068.946599999999],[1100754000,25068.946599999999],[1100840400,25068.946599999999],[1100926800,25068.946599999999],[1101013200,25068.946599999999],[1101099600,25068.946599999999],[1101186000,25068.946599999999],[1101272400,25068.946599999999],[1101358800,25068.946599999999],[1101445200,25068.946599999999],[1101531600,25068.946599999999],[1101618000,25068.946599999999],[1101704400,25068.946599999999],[1101790800,25068.946599999999],[1101877200,25068.946599999999],[1101963600,25068.946599999999],[1102050000,25068.946599999999],[1102136400,25068.946599999999],[1102222800,25068.946599999999],[1102309200,25068.946599999999],[1102395600,25068.946599999999],[1102482000,25068.946599999999],[1102568400,25068.946599999999],[1102654800,25068.946599999999],[1102741200,25068.946599999999],[1102827600,25068.946599999999],[1102914000,25068.946599999999],[1103000400,25068.946599999999],[1103086800,25068.946599999999],[1103173200,25068.946599999999],[1103259600,25068.946599999999],[1103346000,25068.946599999999],[1103432400,25068.946599999999],[1103518800,25068.946599999999],[1103605200,25068.946599999999],[1103691600,25068.946599999999],[1103778000,25068.946599999999],[1103864400,25068.946599999999],[1103950800,25068.946599999999],[1104037200,25068.946599999999],[1104123600,25068.946599999999],[1104210000,25068.946599999999],[1104296400,25068.946599999999],[1104382800,25068.946599999999],[1104469200,25068.946599999999],[1104555600,25068.946599999999],[1104642000,25068.946599999999],[1104728400,25068.946599999999],[1104814800,25068.946599999999],[1104901200,25068.946599999999],[1104987600,25068.946599999999],[1105074000,25068.946599999999],[1105160400,25068.946599999999],[1105246800,25068.946599999999],[1105333200,25068.946599999999],[1105419600,25068.946599999999],[1105506000,25068.946599999999],[1105592400,25068.946599999999],[1105678800,25068.946599999999],[1105765200,25068.946599999999],[1105851600,25068.946599999999],[1105938000,25068.946599999999],[1106024400,25068.946599999999],[1106110800,25068.946599999999],[1106197200,25068.946599999999],[1106283600,25068.946599999999],[1106370000,25068.946599999999],[1106456400,25068.946599999999],[1106542800,25068.946599999999],[1106629200,25068.946599999999],[1106715600,25068.946599999999],[1106802000,25068.946599999999],[1106888400,25068.946599999999],[1106974800,25068.946599999999],[1107061200,25068.946599999999],[1107147600,25068.946599999999],[1107234000,25068.946599999999],[1107320400,25068.946599999999],[1107406800,25068.946599999999],[1107493200,25068.946599999999],[1107579600,25068.946599999999],[1107666000,25068.946599999999],[1107752400,25068.946599999999],[1107838800,25068.946599999999],[1107925200,25068.946599999999],[1108011600,25068.946599999999],[1108098000,25068.946599999999],[1108184400,25068.946599999999],[1108270800,25068.946599999999],[1108357200,25068.946599999999],[1108443600,25068.946599999999],[1108530000,25068.946599999999],[1108616400,25068.946599999999],[1108702800,25068.946599999999],[1108789200,25068.946599999999],[1108875600,25068.946599999999],[1108962000,25068.946599999999],[1109048400,25068.946599999999],[1109134800,25068.946599999999],[1109221200,25068.946599999999],[1109307600,25068.946599999999],[1109394000,25068.946599999999],[1109480400,25068.946599999999],[1109566800,25068.946599999999],[1109653200,25068.946599999999],[1109739600,25068.946599999999],[1109826000,25068.946599999999],[1109912400,25068.946599999999],[1109998800,25068.946599999999],[1110085200,25068.946599999999],[1110171600,25068.946599999999],[1110258000,25068.946599999999],[1110344400,25068.946599999999],[1110430800,25068.946599999999],[1110517200,25068.946599999999],[1110603600,25068.946599999999],[1110690000,25068.946599999999],[1110776400,25068.946599999999],[1110862800,25068.946599999999],[1110949200,25068.946599999999],[1111035600,25068.946599999999],[1111122000,25068.946599999999],[1111208400,25068.946599999999],[1111294800,25068.946599999999],[1111381200,25068.946599999999],[1111467600,25068.946599999999],[1111554000,25068.946599999999],[1111640400,25068.946599999999],[1111726800,25068.946599999999],[1111813200,25068.946599999999],[1111899600,25068.946599999999],[1111986000,25068.946599999999],[1112072400,25068.946599999999],[1112158800,25068.946599999999],[1112245200,25068.946599999999],[1112331600,25068.946599999999],[1112418000,25068.946599999999],[1112504400,25068.946599999999],[1112587200,25068.946599999999],[1112673600,25068.946599999999],[1112760000,25068.946599999999],[1112846400,25068.946599999999],[1112932800,25068.946599999999],[1113019200,25068.946599999999],[1113105600,25068.946599999999],[1113192000,25068.946599999999],[1113278400,25068.946599999999],[1113364800,25068.946599999999],[1113451200,25068.946599999999],[1113537600,25068.946599999999],[1113624000,25068.946599999999],[1113710400,25068.946599999999],[1113796800,25068.946599999999],[1113883200,25068.946599999999],[1113969600,25068.946599999999],[1114056000,25068.946599999999],[1114142400,25068.946599999999],[1114228800,25068.946599999999],[1114315200,25068.946599999999],[1114401600,25068.946599999999],[1114488000,25068.946599999999],[1114574400,25068.946599999999],[1114660800,25068.946599999999],[1114747200,25068.946599999999],[1114833600,25068.946599999999],[1114920000,25068.946599999999],[1115006400,25068.946599999999],[1115092800,25068.946599999999],[1115179200,25068.946599999999],[1115265600,25068.946599999999],[1115352000,25068.946599999999],[1115438400,25068.946599999999],[1115524800,25068.946599999999],[1115611200,25068.946599999999],[1115697600,25068.946599999999],[1115784000,25068.946599999999],[1115870400,25068.946599999999],[1115956800,25068.946599999999],[1116043200,25068.946599999999],[1116129600,25068.946599999999],[1116216000,25068.946599999999],[1116302400,25068.946599999999],[1116388800,25068.946599999999],[1116475200,25068.946599999999],[1116561600,25068.946599999999],[1116648000,25068.946599999999],[1116734400,25068.946599999999],[1116820800,25068.946599999999],[1116907200,25068.946599999999],[1116993600,25068.946599999999],[1117080000,25068.946599999999],[1117166400,25068.946599999999],[1117252800,25068.946599999999],[1117339200,25068.946599999999],[1117425600,25068.946599999999],[1117512000,25068.946599999999],[1117598400,25068.946599999999],[1117684800,25068.946599999999],[1117771200,25068.946599999999],[1117857600,25068.946599999999],[1117944000,25068.946599999999],[1118030400,25068.946599999999],[1118116800,25068.946599999999],[1118203200,25068.946599999999],[1118289600,25068.946599999999],[1118376000,25068.946599999999],[1118462400,25068.946599999999],[1118548800,25068.946599999999],[1118635200,25068.946599999999],[1118721600,25068.946599999999],[1118808000,25068.946599999999],[1118894400,25068.946599999999],[1118980800,25068.946599999999],[1119067200,25068.946599999999],[1119153600,25068.946599999999],[1119240000,25068.946599999999],[1119326400,25068.946599999999],[1119412800,25068.946599999999],[1119499200,25068.946599999999],[1119585600,25068.946599999999],[1119672000,25068.946599999999],[1119758400,25068.946599999999],[1119844800,25068.946599999999],[1119931200,25068.946599999999],[1120017600,25068.946599999999],[1120104000,25068.946599999999],[1120190400,25068.946599999999],[1120276800,25068.946599999999],[1120363200,25068.946599999999],[1120449600,25068.946599999999],[1120536000,25068.946599999999],[1120622400,25068.946599999999],[1120708800,25068.946599999999],[1120795200,25068.946599999999],[1120881600,25068.946599999999],[1120968000,25068.946599999999],[1121054400,25068.946599999999],[1121140800,25068.946599999999],[1121227200,25068.946599999999],[1121313600,25068.946599999999],[1121400000,25068.946599999999],[1121486400,25068.946599999999],[1121572800,25068.946599999999],[1121659200,25068.946599999999],[1121745600,25068.946599999999],[1121832000,25068.946599999999],[1121918400,25068.946599999999],[1122004800,25068.946599999999],[1122091200,25068.946599999999],[1122177600,25068.946599999999],[1122264000,25068.946599999999],[1122350400,25068.946599999999],[1122436800,25068.946599999999],[1122523200,25068.946599999999],[1122609600,25068.946599999999],[1122696000,25068.946599999999],[1122782400,25068.946599999999],[1122868800,25068.946599999999],[1122955200,25068.946599999999],[1123041600,25068.946599999999],[1123128000,25068.946599999999],[1123214400,25068.946599999999],[1123300800,25068.946599999999],[1123387200,25068.946599999999],[1123473600,25068.946599999999],[1123560000,25068.946599999999],[1123646400,25068.946599999999],[1123732800,25068.946599999999],[1123819200,25068.946599999999],[1123905600,25068.946599999999],[1123992000,25068.946599999999],[1124078400,25068.946599999999],[1124164800,25068.946599999999],[1124251200,25068.946599999999],[1124337600,25068.946599999999],[1124424000,25068.946599999999],[1124510400,25068.946599999999],[1124596800,25068.946599999999],[1124683200,25068.946599999999],[1124769600,25068.946599999999],[1124856000,25068.946599999999],[1124942400,25068.946599999999],[1125028800,25068.946599999999],[1125115200,25068.946599999999],[1125201600,25068.946599999999],[1125288000,25068.946599999999],[1125374400,25068.946599999999],[1125460800,25068.946599999999],[1125547200,25068.946599999999],[1125633600,25068.946599999999],[1125720000,25068.946599999999],[1125806400,25068.946599999999],[1125892800,25068.946599999999],[1125979200,25068.946599999999],[1126065600,25068.946599999999],[1126152000,25068.946599999999],[1126238400,25068.946599999999],[1126324800,25068.946599999999],[1126411200,25068.946599999999],[1126497600,25068.946599999999],[1126584000,25068.946599999999],[1126670400,25068.946599999999],[1126756800,25068.946599999999],[1126843200,25068.946599999999],[1126929600,25068.946599999999],[1127016000,25068.946599999999],[1127102400,25068.946599999999],[1127188800,25068.946599999999],[1127275200,25068.946599999999],[1127361600,25068.946599999999],[1127448000,25068.946599999999],[1127534400,25068.946599999999],[1127620800,25068.946599999999],[1127707200,25068.946599999999],[1127793600,25068.946599999999],[1127880000,25068.946599999999],[1127966400,25068.946599999999],[1128052800,25068.946599999999],[1128139200,25068.946599999999],[1128225600,25068.946599999999],[1128312000,25068.946599999999],[1128398400,25068.946599999999],[1128484800,25068.946599999999],[1128571200,25068.946599999999],[1128657600,25068.946599999999],[1128744000,25068.946599999999],[1128830400,25068.946599999999],[1128916800,25068.946599999999],[1129003200,25068.946599999999],[1129089600,25068.946599999999],[1129176000,25068.946599999999],[1129262400,25068.946599999999],[1129348800,25068.946599999999],[1129435200,25068.946599999999],[1129521600,25068.946599999999],[1129608000,25068.946599999999],[1129694400,25068.946599999999],[1129780800,25068.946599999999],[1129867200,25068.946599999999],[1129953600,25068.946599999999],[1130040000,25068.946599999999],[1130126400,25068.946599999999],[1130212800,25068.946599999999],[1130299200,25068.946599999999],[1130385600,25068.946599999999],[1130472000,25068.946599999999],[1130558400,25068.946599999999],[1130644800,25068.946599999999],[1130734800,25068.946599999999],[1130821200,25068.946599999999],[1130907600,25068.946599999999],[1130994000,25068.946599999999],[1131080400,25068.946599999999],[1131166800,25068.946599999999],[1131253200,25068.946599999999],[1131339600,25068.946599999999],[1131426000,25068.946599999999],[1131512400,25068.946599999999],[1131598800,25068.946599999999],[1131685200,25068.946599999999],[1131771600,25068.946599999999],[1131858000,25068.946599999999],[1131944400,25068.946599999999],[1132030800,25068.946599999999],[1132117200,25068.946599999999],[1132203600,25068.946599999999],[1132290000,25068.946599999999],[1132376400,25068.946599999999],[1132462800,25068.946599999999],[1132549200,25068.946599999999],[1132635600,25068.946599999999],[1132722000,25068.946599999999],[1132808400,25068.946599999999],[1132894800,25068.946599999999],[1132981200,25068.946599999999],[1133067600,25068.946599999999],[1133154000,25068.946599999999],[1133240400,25068.946599999999],[1133326800,25068.946599999999],[1133413200,25068.946599999999],[1133499600,25068.946599999999],[1133586000,25068.946599999999],[1133672400,25068.946599999999],[1133758800,25068.946599999999],[1133845200,25068.946599999999],[1133931600,25068.946599999999],[1134018000,25068.946599999999],[1134104400,25068.946599999999],[1134190800,25068.946599999999],[1134277200,25068.946599999999],[1134363600,25068.946599999999],[1134450000,25068.946599999999],[1134536400,25068.946599999999],[1134622800,25068.946599999999],[1134709200,25068.946599999999],[1134795600,25068.946599999999],[1134882000,25068.946599999999],[1134968400,25068.946599999999],[1135054800,25068.946599999999],[1135141200,25068.946599999999],[1135227600,25068.946599999999],[1135314000,25068.946599999999],[1135400400,25068.946599999999],[1135486800,25068.946599999999],[1135573200,25068.946599999999],[1135659600,25068.946599999999],[1135746000,25068.946599999999],[1135832400,25068.946599999999],[1135918800,25068.946599999999],[1136005200,25068.946599999999],[1136091600,25068.946599999999],[1136178000,25068.946599999999],[1136264400,25068.946599999999],[1136350800,25068.946599999999],[1136437200,83093.066000000006],[1136523600,83093.066000000006],[1136610000,83093.066000000006],[1136696400,83093.066000000006],[1136782800,83093.066000000006],[1136869200,83093.066000000006],[1136955600,83093.066000000006],[1137042000,83093.066000000006],[1137128400,83093.066000000006],[1137214800,83093.066000000006],[1137301200,83093.066000000006],[1137387600,83093.066000000006],[1137474000,83093.066000000006],[1137560400,83093.066000000006],[1137646800,83093.066000000006],[1137733200,83093.066000000006],[1137819600,83093.066000000006],[1137906000,83093.066000000006],[1137992400,83093.066000000006],[1138078800,83093.066000000006],[1138165200,83093.066000000006],[1138251600,83093.066000000006],[1138338000,83093.066000000006],[1138424400,83093.066000000006],[1138510800,83093.066000000006],[1138597200,83093.066000000006],[1138683600,83093.066000000006],[1138770000,83093.066000000006],[1138856400,83093.066000000006],[1138942800,83093.066000000006],[1139029200,83093.066000000006],[1139115600,83093.066000000006],[1139202000,83093.066000000006],[1139288400,83093.066000000006],[1139374800,83093.066000000006],[1139461200,83093.066000000006],[1139547600,83093.066000000006],[1139634000,83093.066000000006],[1139720400,83093.066000000006],[1139806800,83093.066000000006],[1139893200,83093.066000000006],[1139979600,83093.066000000006],[1140066000,83093.066000000006],[1140152400,83093.066000000006],[1140238800,83093.066000000006],[1140325200,83093.066000000006],[1140411600,83093.066000000006],[1140498000,83093.066000000006],[1140584400,83093.066000000006],[1140670800,83093.066000000006],[1140757200,83093.066000000006],[1140843600,83093.066000000006],[1140930000,83093.066000000006],[1141016400,83093.066000000006],[1141102800,83093.066000000006],[1141189200,83093.066000000006],[1141275600,83093.066000000006],[1141362000,83093.066000000006],[1141448400,83093.066000000006],[1141534800,83093.066000000006],[1141621200,83093.066000000006],[1141707600,83093.066000000006],[1141794000,83093.066000000006],[1141880400,83093.066000000006],[1141966800,83093.066000000006],[1142053200,83093.066000000006],[1142139600,83093.066000000006],[1142226000,83093.066000000006],[1142312400,83093.066000000006],[1142398800,83093.066000000006],[1142485200,83093.066000000006],[1142571600,83093.066000000006],[1142658000,83093.066000000006],[1142744400,83093.066000000006],[1142830800,83093.066000000006],[1142917200,83093.066000000006],[1143003600,83093.066000000006],[1143090000,83093.066000000006],[1143176400,83093.066000000006],[1143262800,83093.066000000006],[1143349200,83093.066000000006],[1143435600,83093.066000000006],[1143522000,83093.066000000006],[1143608400,83093.066000000006],[1143694800,83093.066000000006],[1143781200,83093.066000000006],[1143867600,83093.066000000006],[1143954000,83093.066000000006],[1144036800,83093.066000000006],[1144123200,83093.066000000006],[1144209600,83093.066000000006],[1144296000,83093.066000000006],[1144382400,83093.066000000006],[1144468800,83093.066000000006],[1144555200,83093.066000000006],[1144641600,83093.066000000006],[1144728000,83093.066000000006],[1144814400,83093.066000000006],[1144900800,83093.066000000006],[1144987200,83093.066000000006],[1145073600,83093.066000000006],[1145160000,83093.066000000006],[1145246400,83093.066000000006],[1145332800,83093.066000000006],[1145419200,83093.066000000006],[1145505600,83093.066000000006],[1145592000,83093.066000000006],[1145678400,83093.066000000006],[1145764800,83093.066000000006],[1145851200,83093.066000000006],[1145937600,83093.066000000006],[1146024000,83093.066000000006],[1146110400,83093.066000000006],[1146196800,83093.066000000006],[1146283200,83093.066000000006],[1146369600,83093.066000000006],[1146456000,83093.066000000006],[1146542400,83093.066000000006],[1146628800,83093.066000000006],[1146715200,83093.066000000006],[1146801600,83093.066000000006],[1146888000,83093.066000000006],[1146974400,83093.066000000006],[1147060800,83093.066000000006],[1147147200,83093.066000000006],[1147233600,83093.066000000006],[1147320000,83093.066000000006],[1147406400,83093.066000000006],[1147492800,83093.066000000006],[1147579200,83093.066000000006],[1147665600,83093.066000000006],[1147752000,83093.066000000006],[1147838400,83093.066000000006],[1147924800,83093.066000000006],[1148011200,83093.066000000006],[1148097600,83093.066000000006],[1148184000,83093.066000000006],[1148270400,83093.066000000006],[1148356800,83093.066000000006],[1148443200,83093.066000000006],[1148529600,83093.066000000006],[1148616000,83093.066000000006],[1148702400,83093.066000000006],[1148788800,83093.066000000006],[1148875200,83093.066000000006],[1148961600,83093.066000000006],[1149048000,83093.066000000006],[1149134400,83093.066000000006],[1149220800,83093.066000000006],[1149307200,83093.066000000006],[1149393600,83093.066000000006],[1149480000,83093.066000000006],[1149566400,83093.066000000006],[1149652800,83093.066000000006],[1149739200,83093.066000000006],[1149825600,83093.066000000006],[1149912000,83093.066000000006],[1149998400,83093.066000000006],[1150084800,83093.066000000006],[1150171200,83093.066000000006],[1150257600,83093.066000000006],[1150344000,83093.066000000006],[1150430400,83093.066000000006],[1150516800,83093.066000000006],[1150603200,83093.066000000006],[1150689600,83093.066000000006],[1150776000,83093.066000000006],[1150862400,83093.066000000006],[1150948800,83093.066000000006],[1151035200,83093.066000000006],[1151121600,83093.066000000006],[1151208000,83093.066000000006],[1151294400,83093.066000000006],[1151380800,83093.066000000006],[1151467200,83093.066000000006],[1151553600,83093.066000000006],[1151640000,83093.066000000006],[1151726400,83093.066000000006],[1151812800,83093.066000000006],[1151899200,83093.066000000006],[1151985600,83093.066000000006],[1152072000,83093.066000000006],[1152158400,83093.066000000006],[1152244800,83093.066000000006],[1152331200,83093.066000000006],[1152417600,83093.066000000006],[1152504000,83093.066000000006],[1152590400,83093.066000000006],[1152676800,83093.066000000006],[1152763200,83093.066000000006],[1152849600,83093.066000000006],[1152936000,83093.066000000006],[1153022400,83093.066000000006],[1153108800,83093.066000000006],[1153195200,83093.066000000006],[1153281600,83093.066000000006],[1153368000,83093.066000000006],[1153454400,83093.066000000006],[1153540800,83093.066000000006],[1153627200,83093.066000000006],[1153713600,83093.066000000006],[1153800000,83093.066000000006],[1153886400,83093.066000000006],[1153972800,83093.066000000006],[1154059200,83093.066000000006],[1154145600,83093.066000000006],[1154232000,83093.066000000006],[1154318400,83093.066000000006],[1154404800,83093.066000000006],[1154491200,83093.066000000006],[1154577600,83093.066000000006],[1154664000,83093.066000000006],[1154750400,83093.066000000006],[1154836800,83093.066000000006],[1154923200,83093.066000000006],[1155009600,83093.066000000006],[1155096000,83093.066000000006],[1155182400,83093.066000000006],[1155268800,83093.066000000006],[1155355200,83093.066000000006],[1155441600,83093.066000000006],[1155528000,83093.066000000006],[1155614400,83093.066000000006],[1155700800,83093.066000000006],[1155787200,83093.066000000006],[1155873600,83093.066000000006],[1155960000,83093.066000000006],[1156046400,83093.066000000006],[1156132800,83093.066000000006],[1156219200,83093.066000000006],[1156305600,83093.066000000006],[1156392000,83093.066000000006],[1156478400,83093.066000000006],[1156564800,83093.066000000006],[1156651200,83093.066000000006],[1156737600,83093.066000000006],[1156824000,83093.066000000006],[1156910400,83093.066000000006],[1156996800,83093.066000000006],[1157083200,83093.066000000006],[1157169600,83093.066000000006],[1157256000,83093.066000000006],[1157342400,83093.066000000006],[1157428800,83093.066000000006],[1157515200,83093.066000000006],[1157601600,83093.066000000006],[1157688000,83093.066000000006],[1157774400,83093.066000000006],[1157860800,83093.066000000006],[1157947200,83093.066000000006],[1158033600,83093.066000000006],[1158120000,83093.066000000006],[1158206400,83093.066000000006],[1158292800,83093.066000000006],[1158379200,83093.066000000006],[1158465600,83093.066000000006],[1158552000,83093.066000000006],[1158638400,83093.066000000006],[1158724800,83093.066000000006],[1158811200,83093.066000000006],[1158897600,83093.066000000006],[1158984000,83093.066000000006],[1159070400,83093.066000000006],[1159156800,83093.066000000006],[1159243200,83093.066000000006],[1159329600,83093.066000000006],[1159416000,83093.066000000006],[1159502400,83093.066000000006],[1159588800,83093.066000000006],[1159675200,83093.066000000006],[1159761600,83093.066000000006],[1159848000,83093.066000000006],[1159934400,83093.066000000006],[1160020800,83093.066000000006],[1160107200,83093.066000000006],[1160193600,83093.066000000006],[1160280000,83093.066000000006],[1160366400,83093.066000000006],[1160452800,83093.066000000006],[1160539200,83093.066000000006],[1160625600,83093.066000000006],[1160712000,83093.066000000006],[1160798400,83093.066000000006],[1160884800,83093.066000000006],[1160971200,83093.066000000006],[1161057600,83093.066000000006],[1161144000,83093.066000000006],[1161230400,83093.066000000006],[1161316800,83093.066000000006],[1161403200,83093.066000000006],[1161489600,83093.066000000006],[1161576000,83093.066000000006],[1161662400,83093.066000000006],[1161748800,83093.066000000006],[1161835200,83093.066000000006],[1161921600,83093.066000000006],[1162008000,83093.066000000006],[1162094400,83093.066000000006],[1162184400,83093.066000000006],[1162270800,83093.066000000006],[1162357200,83093.066000000006],[1162443600,83093.066000000006],[1162530000,83093.066000000006],[1162616400,83093.066000000006],[1162702800,83093.066000000006],[1162789200,83093.066000000006],[1162875600,83093.066000000006],[1162962000,83093.066000000006],[1163048400,83093.066000000006],[1163134800,83093.066000000006],[1163221200,83093.066000000006],[1163307600,83093.066000000006],[1163394000,83093.066000000006],[1163480400,83093.066000000006],[1163566800,83093.066000000006],[1163653200,83093.066000000006],[1163739600,83093.066000000006],[1163826000,83093.066000000006],[1163912400,83093.066000000006],[1163998800,83093.066000000006],[1164085200,83093.066000000006],[1164171600,83093.066000000006],[1164258000,83093.066000000006],[1164344400,83093.066000000006],[1164430800,83093.066000000006],[1164517200,83093.066000000006],[1164603600,83093.066000000006],[1164690000,83093.066000000006],[1164776400,83093.066000000006],[1164862800,83093.066000000006],[1164949200,83093.066000000006],[1165035600,83093.066000000006],[1165122000,83093.066000000006],[1165208400,83093.066000000006],[1165294800,83093.066000000006],[1165381200,83093.066000000006],[1165467600,83093.066000000006],[1165554000,83093.066000000006],[1165640400,83093.066000000006],[1165726800,83093.066000000006],[1165813200,83093.066000000006],[1165899600,83093.066000000006],[1165986000,83093.066000000006],[1166072400,83093.066000000006],[1166158800,83093.066000000006],[1166245200,83093.066000000006],[1166331600,83093.066000000006],[1166418000,83093.066000000006],[1166504400,83093.066000000006],[1166590800,83093.066000000006],[1166677200,83093.066000000006],[1166763600,83093.066000000006],[1166850000,83093.066000000006],[1166936400,83093.066000000006],[1167022800,83093.066000000006],[1167109200,83093.066000000006],[1167195600,83093.066000000006],[1167282000,83093.066000000006],[1167368400,83093.066000000006],[1167454800,83093.066000000006],[1167541200,83093.066000000006],[1167627600,83093.066000000006],[1167714000,83093.066000000006],[1167800400,83093.066000000006],[1167886800,83093.066000000006],[1167973200,83093.066000000006],[1168059600,83093.066000000006],[1168146000,83093.066000000006],[1168232400,83093.066000000006],[1168318800,83093.066000000006],[1168405200,83093.066000000006],[1168491600,83093.066000000006],[1168578000,83093.066000000006],[1168664400,83093.066000000006],[1168750800,83093.066000000006],[1168837200,83093.066000000006],[1168923600,83093.066000000006],[1169010000,83093.066000000006],[1169096400,83093.066000000006],[1169182800,83093.066000000006],[1169269200,83093.066000000006],[1169355600,83093.066000000006],[1169442000,83093.066000000006],[1169528400,83093.066000000006],[1169614800,83093.066000000006],[1169701200,83093.066000000006],[1169787600,83093.066000000006],[1169874000,83093.066000000006],[1169960400,83093.066000000006],[1170046800,83093.066000000006],[1170133200,83093.066000000006],[1170219600,83093.066000000006],[1170306000,83093.066000000006],[1170392400,83093.066000000006],[1170478800,83093.066000000006],[1170565200,83093.066000000006],[1170651600,83093.066000000006],[1170738000,83093.066000000006],[1170824400,83093.066000000006],[1170910800,83093.066000000006],[1170997200,83093.066000000006],[1171083600,83093.066000000006],[1171170000,83093.066000000006],[1171256400,83093.066000000006],[1171342800,83093.066000000006],[1171429200,83093.066000000006],[1171515600,83093.066000000006],[1171602000,83093.066000000006],[1171688400,83093.066000000006],[1171774800,83093.066000000006],[1171861200,83093.066000000006],[1171947600,83093.066000000006],[1172034000,83093.066000000006],[1172120400,83093.066000000006],[1172206800,83093.066000000006],[1172293200,83093.066000000006],[1172379600,83093.066000000006],[1172466000,83093.066000000006],[1172552400,83093.066000000006],[1172638800,83093.066000000006],[1172725200,83093.066000000006],[1172811600,83093.066000000006],[1172898000,83093.066000000006],[1172984400,83093.066000000006],[1173070800,83093.066000000006],[1173157200,83093.066000000006],[1173243600,83093.066000000006],[1173330000,83093.066000000006],[1173416400,83093.066000000006],[1173502800,83093.066000000006],[1173589200,83093.066000000006],[1173672000,83093.066000000006],[1173758400,83093.066000000006],[1173844800,83093.066000000006],[1173931200,83093.066000000006],[1174017600,83093.066000000006],[1174104000,83093.066000000006],[1174190400,83093.066000000006],[1174276800,83093.066000000006],[1174363200,83093.066000000006],[1174449600,83093.066000000006],[1174536000,83093.066000000006],[1174622400,83093.066000000006],[1174708800,83093.066000000006],[1174795200,83093.066000000006],[1174881600,83093.066000000006],[1174968000,83093.066000000006],[1175054400,83093.066000000006],[1175140800,83093.066000000006],[1175227200,83093.066000000006],[1175313600,83093.066000000006],[1175400000,83093.066000000006],[1175486400,83093.066000000006],[1175572800,83093.066000000006],[1175659200,83093.066000000006],[1175745600,83093.066000000006],[1175832000,83093.066000000006],[1175918400,83093.066000000006],[1176004800,83093.066000000006],[1176091200,83093.066000000006],[1176177600,83093.066000000006],[1176264000,83093.066000000006],[1176350400,83093.066000000006],[1176436800,83093.066000000006],[1176523200,83093.066000000006],[1176609600,83093.066000000006],[1176696000,83093.066000000006],[1176782400,83093.066000000006],[1176868800,83093.066000000006],[1176955200,83093.066000000006],[1177041600,83093.066000000006],[1177128000,83093.066000000006],[1177214400,83093.066000000006],[1177300800,83093.066000000006],[1177387200,83093.066000000006],[1177473600,83093.066000000006],[1177560000,83093.066000000006],[1177646400,83093.066000000006],[1177732800,83093.066000000006],[1177819200,83093.066000000006],[1177905600,83093.066000000006],[1177992000,83093.066000000006],[1178078400,83093.066000000006],[1178164800,83093.066000000006],[1178251200,83093.066000000006],[1178337600,83093.066000000006],[1178424000,83093.066000000006],[1178510400,83093.066000000006],[1178596800,83093.066000000006],[1178683200,83093.066000000006],[1178769600,83093.066000000006],[1178856000,83093.066000000006],[1178942400,83093.066000000006],[1179028800,83093.066000000006],[1179115200,83093.066000000006],[1179201600,83093.066000000006],[1179288000,83093.066000000006],[1179374400,83093.066000000006],[1179460800,83093.066000000006],[1179547200,83093.066000000006],[1179633600,83093.066000000006],[1179720000,83093.066000000006],[1179806400,83093.066000000006],[1179892800,83093.066000000006],[1179979200,83093.066000000006],[1180065600,83093.066000000006],[1180152000,83093.066000000006],[1180238400,83093.066000000006],[1180324800,83093.066000000006],[1180411200,83093.066000000006],[1180497600,83093.066000000006],[1180584000,83093.066000000006],[1180670400,83093.066000000006],[1180756800,83093.066000000006],[1180843200,83093.066000000006],[1180929600,83093.066000000006],[1181016000,83093.066000000006],[1181102400,83093.066000000006],[1181188800,83093.066000000006],[1181275200,83093.066000000006],[1181361600,83093.066000000006],[1181448000,83093.066000000006],[1181534400,83093.066000000006],[1181620800,83093.066000000006],[1181707200,83093.066000000006],[1181793600,83093.066000000006],[1181880000,83093.066000000006],[1181966400,83093.066000000006],[1182052800,83093.066000000006],[1182139200,83093.066000000006],[1182225600,83093.066000000006],[1182312000,83093.066000000006],[1182398400,83093.066000000006],[1182484800,83093.066000000006],[1182571200,83093.066000000006],[1182657600,83093.066000000006],[1182744000,83093.066000000006],[1182830400,83093.066000000006],[1182916800,83093.066000000006],[1183003200,83093.066000000006],[1183089600,83093.066000000006],[1183176000,83093.066000000006],[1183262400,83093.066000000006],[1183348800,83093.066000000006],[1183435200,83093.066000000006],[1183521600,83093.066000000006],[1183608000,83093.066000000006],[1183694400,83093.066000000006],[1183780800,83093.066000000006],[1183867200,83093.066000000006],[1183953600,83093.066000000006],[1184040000,83093.066000000006],[1184126400,83093.066000000006],[1184212800,83093.066000000006],[1184299200,83093.066000000006],[1184385600,83093.066000000006],[1184472000,83093.066000000006],[1184558400,83093.066000000006],[1184644800,83093.066000000006],[1184731200,83093.066000000006],[1184817600,83093.066000000006],[1184904000,83093.066000000006],[1184990400,83093.066000000006],[1185076800,83093.066000000006],[1185163200,83093.066000000006],[1185249600,83093.066000000006],[1185336000,83093.066000000006],[1185422400,83093.066000000006],[1185508800,83093.066000000006],[1185595200,83093.066000000006],[1185681600,83093.066000000006],[1185768000,83093.066000000006],[1185854400,83093.066000000006],[1185940800,83093.066000000006],[1186027200,83093.066000000006],[1186113600,83093.066000000006],[1186200000,83093.066000000006],[1186286400,83093.066000000006],[1186372800,83093.066000000006],[1186459200,83093.066000000006],[1186545600,83093.066000000006],[1186632000,83093.066000000006],[1186718400,83093.066000000006],[1186804800,83093.066000000006],[1186891200,83093.066000000006],[1186977600,83093.066000000006],[1187064000,83093.066000000006],[1187150400,83093.066000000006],[1187236800,83093.066000000006],[1187323200,83093.066000000006],[1187409600,83093.066000000006],[1187496000,83093.066000000006],[1187582400,83093.066000000006],[1187668800,83093.066000000006],[1187755200,83093.066000000006],[1187841600,83093.066000000006],[1187928000,83093.066000000006],[1188014400,83093.066000000006],[1188100800,83093.066000000006],[1188187200,83093.066000000006],[1188273600,83093.066000000006],[1188360000,83093.066000000006],[1188446400,83093.066000000006],[1188532800,83093.066000000006],[1188619200,83093.066000000006],[1188705600,83093.066000000006],[1188792000,83093.066000000006],[1188878400,83093.066000000006],[1188964800,83093.066000000006],[1189051200,83093.066000000006],[1189137600,83093.066000000006],[1189224000,83093.066000000006],[1189310400,83093.066000000006],[1189396800,83093.066000000006],[1189483200,83093.066000000006],[1189569600,83093.066000000006],[1189656000,83093.066000000006],[1189742400,83093.066000000006],[1189828800,83093.066000000006],[1189915200,83093.066000000006],[1190001600,83093.066000000006],[1190088000,83093.066000000006],[1190174400,83093.066000000006],[1190260800,83093.066000000006],[1190347200,83093.066000000006],[1190433600,83093.066000000006],[1190520000,83093.066000000006],[1190606400,83093.066000000006],[1190692800,83093.066000000006],[1190779200,83093.066000000006],[1190865600,83093.066000000006],[1190952000,83093.066000000006],[1191038400,83093.066000000006],[1191124800,83093.066000000006],[1191211200,83093.066000000006],[1191297600,83093.066000000006],[1191384000,83093.066000000006],[1191470400,83093.066000000006],[1191556800,83093.066000000006],[1191643200,83093.066000000006],[1191729600,83093.066000000006],[1191816000,83093.066000000006],[1191902400,83093.066000000006],[1191988800,83093.066000000006],[1192075200,83093.066000000006],[1192161600,83093.066000000006],[1192248000,83093.066000000006],[1192334400,83093.066000000006],[1192420800,83093.066000000006],[1192507200,83093.066000000006],[1192593600,83093.066000000006],[1192680000,83093.066000000006],[1192766400,83093.066000000006],[1192852800,83093.066000000006],[1192939200,83093.066000000006],[1193025600,83093.066000000006],[1193112000,83093.066000000006],[1193198400,83093.066000000006],[1193284800,83093.066000000006],[1193371200,83093.066000000006],[1193457600,83093.066000000006],[1193544000,83093.066000000006],[1193630400,83093.066000000006],[1193716800,83093.066000000006],[1193803200,83093.066000000006],[1193889600,83093.066000000006],[1193976000,83093.066000000006],[1194062400,83093.066000000006],[1194148800,83093.066000000006],[1194238800,83093.066000000006],[1194325200,83093.066000000006],[1194411600,83093.066000000006],[1194498000,83093.066000000006],[1194584400,83093.066000000006],[1194670800,83093.066000000006],[1194757200,83093.066000000006],[1194843600,83093.066000000006],[1194930000,83093.066000000006],[1195016400,83093.066000000006],[1195102800,83093.066000000006],[1195189200,83093.066000000006],[1195275600,83093.066000000006],[1195362000,83093.066000000006],[1195448400,83093.066000000006],[1195534800,83093.066000000006],[1195621200,83093.066000000006],[1195707600,83093.066000000006],[1195794000,83093.066000000006],[1195880400,83093.066000000006],[1195966800,83093.066000000006],[1196053200,83093.066000000006],[1196139600,83093.066000000006],[1196226000,83093.066000000006],[1196312400,83093.066000000006],[1196398800,83093.066000000006],[1196485200,83093.066000000006],[1196571600,83093.066000000006],[1196658000,83093.066000000006],[1196744400,83093.066000000006],[1196830800,83093.066000000006],[1196917200,83093.066000000006],[1197003600,83093.066000000006],[1197090000,83093.066000000006],[1197176400,83093.066000000006],[1197262800,83093.066000000006],[1197349200,83093.066000000006],[1197435600,83093.066000000006],[1197522000,83093.066000000006],[1197608400,83093.066000000006],[1197694800,83093.066000000006],[1197781200,83093.066000000006],[1197867600,83093.066000000006],[1197954000,83093.066000000006],[1198040400,83093.066000000006],[1198126800,83093.066000000006],[1198213200,83093.066000000006],[1198299600,83093.066000000006],[1198386000,83093.066000000006],[1198472400,83093.066000000006],[1198558800,83093.066000000006],[1198645200,83093.066000000006],[1198731600,83093.066000000006],[1198818000,83093.066000000006],[1198904400,83093.066000000006],[1198990800,83093.066000000006],[1199077200,83093.066000000006],[1199163600,83093.066000000006],[1199250000,83093.066000000006],[1199336400,83093.066000000006],[1199422800,83093.066000000006],[1199509200,83093.066000000006],[1199595600,83093.066000000006],[1199682000,83093.066000000006],[1199768400,83093.066000000006],[1199854800,83093.066000000006],[1199941200,83093.066000000006],[1200027600,83093.066000000006],[1200114000,83093.066000000006],[1200200400,83093.066000000006],[1200286800,83093.066000000006],[1200373200,83093.066000000006],[1200459600,83093.066000000006],[1200546000,83093.066000000006],[1200632400,83093.066000000006],[1200718800,83093.066000000006],[1200805200,83093.066000000006],[1200891600,83093.066000000006],[1200978000,83093.066000000006],[1201064400,83093.066000000006],[1201150800,83093.066000000006],[1201237200,83093.066000000006],[1201323600,83093.066000000006],[1201410000,83093.066000000006],[1201496400,83093.066000000006],[1201582800,83093.066000000006],[1201669200,83093.066000000006],[1201755600,83093.066000000006],[1201842000,83093.066000000006],[1201928400,83093.066000000006],[1202014800,83093.066000000006],[1202101200,83093.066000000006],[1202187600,83093.066000000006],[1202274000,83093.066000000006],[1202360400,83093.066000000006],[1202446800,83093.066000000006],[1202533200,83093.066000000006],[1202619600,83093.066000000006],[1202706000,83093.066000000006],[1202792400,83093.066000000006],[1202878800,83093.066000000006],[1202965200,83093.066000000006],[1203051600,83093.066000000006],[1203138000,83093.066000000006],[1203224400,83093.066000000006],[1203310800,83093.066000000006],[1203397200,83093.066000000006],[1203483600,83093.066000000006],[1203570000,83093.066000000006],[1203656400,83093.066000000006],[1203742800,83093.066000000006],[1203829200,83093.066000000006],[1203915600,83093.066000000006],[1204002000,83093.066000000006],[1204088400,83093.066000000006],[1204174800,83093.066000000006],[1204261200,83093.066000000006],[1204347600,83093.066000000006],[1204434000,83093.066000000006],[1204520400,83093.066000000006],[1204606800,83093.066000000006],[1204693200,83093.066000000006],[1204779600,83093.066000000006],[1204866000,83093.066000000006],[1204952400,83093.066000000006],[1205038800,83093.066000000006],[1205121600,83093.066000000006],[1205208000,83093.066000000006],[1205294400,83093.066000000006],[1205380800,83093.066000000006],[1205467200,83093.066000000006],[1205553600,83093.066000000006],[1205640000,83093.066000000006],[1205726400,83093.066000000006],[1205812800,83093.066000000006],[1205899200,83093.066000000006],[1205985600,83093.066000000006],[1206072000,83093.066000000006],[1206158400,83093.066000000006],[1206244800,83093.066000000006],[1206331200,83093.066000000006],[1206417600,83093.066000000006],[1206504000,83093.066000000006],[1206590400,83093.066000000006],[1206676800,83093.066000000006],[1206763200,83093.066000000006],[1206849600,83093.066000000006],[1206936000,83093.066000000006],[1207022400,83093.066000000006],[1207108800,83093.066000000006],[1207195200,83093.066000000006],[1207281600,83093.066000000006],[1207368000,83093.066000000006],[1207454400,83093.066000000006],[1207540800,83093.066000000006],[1207627200,83093.066000000006],[1207713600,83093.066000000006],[1207800000,83093.066000000006],[1207886400,83093.066000000006],[1207972800,83093.066000000006],[1208059200,83093.066000000006],[1208145600,83093.066000000006],[1208232000,83093.066000000006],[1208318400,83093.066000000006],[1208404800,83093.066000000006],[1208491200,83093.066000000006],[1208577600,83093.066000000006],[1208664000,83093.066000000006],[1208750400,83093.066000000006],[1208836800,83093.066000000006],[1208923200,83093.066000000006],[1209009600,83093.066000000006],[1209096000,83093.066000000006],[1209182400,83093.066000000006],[1209268800,83093.066000000006],[1209355200,83093.066000000006],[1209441600,83093.066000000006],[1209528000,83093.066000000006],[1209614400,83093.066000000006],[1209700800,83093.066000000006],[1209787200,83093.066000000006],[1209873600,83093.066000000006],[1209960000,83093.066000000006],[1210046400,83093.066000000006],[1210132800,83093.066000000006],[1210219200,83093.066000000006],[1210305600,83093.066000000006],[1210392000,83093.066000000006],[1210478400,83093.066000000006],[1210564800,83093.066000000006],[1210651200,83093.066000000006],[1210737600,83093.066000000006],[1210824000,83093.066000000006],[1210910400,83093.066000000006],[1210996800,83093.066000000006],[1211083200,83093.066000000006],[1211169600,83093.066000000006],[1211256000,83093.066000000006],[1211342400,83093.066000000006],[1211428800,83093.066000000006],[1211515200,83093.066000000006],[1211601600,83093.066000000006],[1211688000,83093.066000000006],[1211774400,83093.066000000006],[1211860800,83093.066000000006],[1211947200,83093.066000000006],[1212033600,83093.066000000006],[1212120000,83093.066000000006],[1212206400,83093.066000000006],[1212292800,83093.066000000006],[1212379200,83093.066000000006],[1212465600,83093.066000000006],[1212552000,83093.066000000006],[1212638400,83093.066000000006],[1212724800,83093.066000000006],[1212811200,83093.066000000006],[1212897600,83093.066000000006],[1212984000,83093.066000000006],[1213070400,83093.066000000006],[1213156800,83093.066000000006],[1213243200,83093.066000000006],[1213329600,83093.066000000006],[1213416000,83093.066000000006],[1213502400,83093.066000000006],[1213588800,83093.066000000006],[1213675200,83093.066000000006],[1213761600,83093.066000000006],[1213848000,83093.066000000006],[1213934400,83093.066000000006],[1214020800,83093.066000000006],[1214107200,83093.066000000006],[1214193600,83093.066000000006],[1214280000,83093.066000000006],[1214366400,83093.066000000006],[1214452800,83093.066000000006],[1214539200,83093.066000000006],[1214625600,83093.066000000006],[1214712000,83093.066000000006],[1214798400,83093.066000000006],[1214884800,83093.066000000006],[1214971200,83093.066000000006],[1215057600,83093.066000000006],[1215144000,83093.066000000006],[1215230400,83093.066000000006],[1215316800,83093.066000000006],[1215403200,83093.066000000006],[1215489600,83093.066000000006],[1215576000,83093.066000000006],[1215662400,83093.066000000006],[1215748800,83093.066000000006],[1215835200,83093.066000000006],[1215921600,83093.066000000006],[1216008000,83093.066000000006],[1216094400,83093.066000000006],[1216180800,83093.066000000006],[1216267200,83093.066000000006],[1216353600,83093.066000000006],[1216440000,83093.066000000006],[1216526400,83093.066000000006],[1216612800,83093.066000000006],[1216699200,83093.066000000006],[1216785600,83093.066000000006],[1216872000,83093.066000000006],[1216958400,83093.066000000006],[1217044800,83093.066000000006],[1217131200,83093.066000000006],[1217217600,83093.066000000006],[1217304000,83093.066000000006],[1217390400,83093.066000000006],[1217476800,83093.066000000006],[1217563200,83093.066000000006],[1217649600,83093.066000000006],[1217736000,83093.066000000006],[1217822400,83093.066000000006],[1217908800,83093.066000000006],[1217995200,83093.066000000006],[1218081600,83093.066000000006],[1218168000,83093.066000000006],[1218254400,83093.066000000006],[1218340800,83093.066000000006],[1218427200,83093.066000000006],[1218513600,83093.066000000006],[1218600000,83093.066000000006],[1218686400,83093.066000000006],[1218772800,83093.066000000006],[1218859200,83093.066000000006],[1218945600,83093.066000000006],[1219032000,83093.066000000006],[1219118400,83093.066000000006],[1219204800,83093.066000000006],[1219291200,83093.066000000006],[1219377600,83093.066000000006],[1219464000,83093.066000000006],[1219550400,83093.066000000006],[1219636800,83093.066000000006],[1219723200,83093.066000000006],[1219809600,83093.066000000006],[1219896000,83093.066000000006],[1219982400,83093.066000000006],[1220068800,83093.066000000006],[1220155200,83093.066000000006],[1220241600,83093.066000000006],[1220328000,83093.066000000006],[1220414400,83093.066000000006],[1220500800,83093.066000000006],[1220587200,83093.066000000006],[1220673600,83093.066000000006],[1220760000,83093.066000000006],[1220846400,83093.066000000006],[1220932800,83093.066000000006],[1221019200,83093.066000000006],[1221105600,83093.066000000006],[1221192000,83093.066000000006],[1221278400,83093.066000000006],[1221364800,83093.066000000006],[1221451200,83093.066000000006],[1221537600,83093.066000000006],[1221624000,83093.066000000006],[1221710400,83093.066000000006],[1221796800,83093.066000000006],[1221883200,83093.066000000006],[1221969600,83093.066000000006],[1222056000,83093.066000000006],[1222142400,83093.066000000006],[1222228800,83093.066000000006],[1222315200,83093.066000000006],[1222401600,83093.066000000006],[1222488000,83093.066000000006],[1222574400,83093.066000000006],[1222660800,83093.066000000006],[1222747200,83093.066000000006],[1222833600,83093.066000000006],[1222920000,83093.066000000006],[1223006400,83093.066000000006],[1223092800,83093.066000000006],[1223179200,83093.066000000006],[1223265600,83093.066000000006],[1223352000,83093.066000000006],[1223438400,83093.066000000006],[1223524800,83093.066000000006],[1223611200,83093.066000000006],[1223697600,83093.066000000006],[1223784000,83093.066000000006],[1223870400,83093.066000000006],[1223956800,83093.066000000006],[1224043200,83093.066000000006],[1224129600,83093.066000000006],[1224216000,83093.066000000006],[1224302400,83093.066000000006],[1224388800,83093.066000000006],[1224475200,83093.066000000006],[1224561600,83093.066000000006],[1224648000,83093.066000000006],[1224734400,83093.066000000006],[1224820800,83093.066000000006],[1224907200,83093.066000000006],[1224993600,83093.066000000006],[1225080000,83093.066000000006],[1225166400,83093.066000000006],[1225252800,83093.066000000006],[1225339200,83093.066000000006],[1225425600,83093.066000000006],[1225512000,83093.066000000006],[1225598400,83093.066000000006],[1225688400,83093.066000000006],[1225774800,83093.066000000006],[1225861200,83093.066000000006],[1225947600,83093.066000000006],[1226034000,83093.066000000006],[1226120400,83093.066000000006],[1226206800,83093.066000000006],[1226293200,83093.066000000006],[1226379600,83093.066000000006],[1226466000,83093.066000000006],[1226552400,83093.066000000006],[1226638800,83093.066000000006],[1226725200,83093.066000000006],[1226811600,83093.066000000006],[1226898000,83093.066000000006],[1226984400,83093.066000000006],[1227070800,83093.066000000006],[1227157200,83093.066000000006],[1227243600,83093.066000000006],[1227330000,83093.066000000006],[1227416400,83093.066000000006],[1227502800,83093.066000000006],[1227589200,83093.066000000006],[1227675600,83093.066000000006],[1227762000,83093.066000000006],[1227848400,83093.066000000006],[1227934800,83093.066000000006],[1228021200,83093.066000000006],[1228107600,83093.066000000006],[1228194000,83093.066000000006],[1228280400,83093.066000000006],[1228366800,83093.066000000006],[1228453200,83093.066000000006],[1228539600,83093.066000000006],[1228626000,83093.066000000006],[1228712400,83093.066000000006],[1228798800,83093.066000000006],[1228885200,83093.066000000006],[1228971600,83093.066000000006],[1229058000,83093.066000000006],[1229144400,83093.066000000006],[1229230800,83093.066000000006],[1229317200,83093.066000000006],[1229403600,83093.066000000006],[1229490000,83093.066000000006],[1229576400,83093.066000000006],[1229662800,83093.066000000006],[1229749200,83093.066000000006],[1229835600,83093.066000000006],[1229922000,83093.066000000006],[1230008400,83093.066000000006],[1230094800,83093.066000000006],[1230181200,83093.066000000006],[1230267600,83093.066000000006],[1230354000,83093.066000000006],[1230440400,83093.066000000006],[1230526800,83093.066000000006],[1230613200,83093.066000000006],[1230699600,83093.066000000006],[1230786000,83093.066000000006],[1230872400,83093.066000000006],[1230958800,83093.066000000006],[1231045200,83093.066000000006],[1231131600,83093.066000000006],[1231218000,83093.066000000006],[1231304400,83093.066000000006],[1231390800,83093.066000000006],[1231477200,83093.066000000006],[1231563600,83093.066000000006],[1231650000,83093.066000000006],[1231736400,83093.066000000006],[1231822800,83093.066000000006],[1231909200,83093.066000000006],[1231995600,83093.066000000006],[1232082000,83093.066000000006],[1232168400,83093.066000000006],[1232254800,83093.066000000006],[1232341200,83093.066000000006],[1232427600,83093.066000000006],[1232514000,83093.066000000006],[1232600400,83093.066000000006],[1232686800,83093.066000000006],[1232773200,83093.066000000006],[1232859600,83093.066000000006],[1232946000,83093.066000000006],[1233032400,83093.066000000006],[1233118800,83093.066000000006],[1233205200,83093.066000000006],[1233291600,83093.066000000006],[1233378000,83093.066000000006],[1233464400,83093.066000000006],[1233550800,83093.066000000006],[1233637200,83093.066000000006],[1233723600,83093.066000000006],[1233810000,83093.066000000006],[1233896400,83093.066000000006],[1233982800,83093.066000000006],[1234069200,83093.066000000006],[1234155600,83093.066000000006],[1234242000,83093.066000000006],[1234328400,83093.066000000006],[1234414800,83093.066000000006],[1234501200,83093.066000000006],[1234587600,83093.066000000006],[1234674000,83093.066000000006],[1234760400,83093.066000000006],[1234846800,83093.066000000006],[1234933200,83093.066000000006],[1235019600,83093.066000000006],[1235106000,83093.066000000006],[1235192400,83093.066000000006],[1235278800,83093.066000000006],[1235365200,83093.066000000006],[1235451600,83093.066000000006],[1235538000,83093.066000000006],[1235624400,83093.066000000006],[1235710800,83093.066000000006],[1235797200,83093.066000000006],[1235883600,83093.066000000006],[1235970000,83093.066000000006],[1236056400,83093.066000000006],[1236142800,83093.066000000006],[1236229200,83093.066000000006],[1236315600,83093.066000000006],[1236402000,83093.066000000006],[1236488400,83093.066000000006],[1236571200,83093.066000000006],[1236657600,83093.066000000006],[1236744000,83093.066000000006],[1236830400,83093.066000000006],[1236916800,83093.066000000006],[1237003200,83093.066000000006],[1237089600,83093.066000000006],[1237176000,83093.066000000006],[1237262400,83093.066000000006],[1237348800,83093.066000000006],[1237435200,83093.066000000006],[1237521600,83093.066000000006],[1237608000,83093.066000000006],[1237694400,83093.066000000006],[1237780800,83093.066000000006],[1237867200,83093.066000000006],[1237953600,83093.066000000006],[1238040000,83093.066000000006],[1238126400,83093.066000000006],[1238212800,83093.066000000006],[1238299200,83093.066000000006],[1238385600,83093.066000000006],[1238472000,83093.066000000006],[1238558400,83093.066000000006],[1238644800,83093.066000000006],[1238731200,83093.066000000006],[1238817600,83093.066000000006],[1238904000,83093.066000000006],[1238990400,83093.066000000006],[1239076800,83093.066000000006],[1239163200,83093.066000000006],[1239249600,83093.066000000006],[1239336000,83093.066000000006],[1239422400,83093.066000000006],[1239508800,83093.066000000006],[1239595200,83093.066000000006],[1239681600,83093.066000000006],[1239768000,83093.066000000006],[1239854400,83093.066000000006],[1239940800,83093.066000000006],[1240027200,83093.066000000006],[1240113600,83093.066000000006],[1240200000,83093.066000000006],[1240286400,83093.066000000006],[1240372800,83093.066000000006],[1240459200,83093.066000000006],[1240545600,83093.066000000006],[1240632000,83093.066000000006],[1240718400,83093.066000000006],[1240804800,83093.066000000006],[1240891200,83093.066000000006],[1240977600,83093.066000000006],[1241064000,83093.066000000006],[1241150400,83093.066000000006],[1241236800,83093.066000000006],[1241323200,83093.066000000006],[1241409600,83093.066000000006],[1241496000,83093.066000000006],[1241582400,83093.066000000006],[1241668800,83093.066000000006],[1241755200,83093.066000000006],[1241841600,83093.066000000006],[1241928000,83093.066000000006],[1242014400,83093.066000000006],[1242100800,83093.066000000006],[1242187200,83093.066000000006],[1242273600,83093.066000000006],[1242360000,83093.066000000006],[1242446400,83093.066000000006],[1242532800,83093.066000000006],[1242619200,83093.066000000006],[1242705600,83093.066000000006],[1242792000,83093.066000000006],[1242878400,83093.066000000006],[1242964800,83093.066000000006],[1243051200,83093.066000000006],[1243137600,83093.066000000006],[1243224000,83093.066000000006],[1243310400,83093.066000000006],[1243396800,83093.066000000006],[1243483200,83093.066000000006],[1243569600,83093.066000000006],[1243656000,83093.066000000006],[1243742400,83093.066000000006],[1243828800,83093.066000000006],[1243915200,83093.066000000006],[1244001600,83093.066000000006],[1244088000,83093.066000000006],[1244174400,83093.066000000006],[1244260800,83093.066000000006],[1244347200,83093.066000000006],[1244433600,83093.066000000006],[1244520000,83093.066000000006],[1244606400,83093.066000000006],[1244692800,83093.066000000006],[1244779200,83093.066000000006],[1244865600,83093.066000000006],[1244952000,83093.066000000006],[1245038400,83093.066000000006],[1245124800,83093.066000000006],[1245211200,83093.066000000006],[1245297600,83093.066000000006],[1245384000,83093.066000000006],[1245470400,83093.066000000006],[1245556800,83093.066000000006],[1245643200,83093.066000000006],[1245729600,83093.066000000006],[1245816000,83093.066000000006],[1245902400,83093.066000000006],[1245988800,83093.066000000006],[1246075200,83093.066000000006],[1246161600,83093.066000000006],[1246248000,83093.066000000006],[1246334400,83093.066000000006],[1246420800,83093.066000000006],[1246507200,83093.066000000006],[1246593600,83093.066000000006],[1246680000,83093.066000000006],[1246766400,83093.066000000006],[1246852800,83093.066000000006],[1246939200,83093.066000000006],[1247025600,83093.066000000006],[1247112000,83093.066000000006],[1247198400,83093.066000000006],[1247284800,83093.066000000006],[1247371200,83093.066000000006],[1247457600,83093.066000000006],[1247544000,83093.066000000006],[1247630400,83093.066000000006],[1247716800,83093.066000000006],[1247803200,83093.066000000006],[1247889600,83093.066000000006],[1247976000,83093.066000000006],[1248062400,83093.066000000006],[1248148800,83093.066000000006],[1248235200,83093.066000000006],[1248321600,83093.066000000006],[1248408000,83093.066000000006],[1248494400,83093.066000000006],[1248580800,83093.066000000006],[1248667200,83093.066000000006],[1248753600,83093.066000000006],[1248840000,83093.066000000006],[1248926400,83093.066000000006],[1249012800,83093.066000000006],[1249099200,83093.066000000006],[1249185600,83093.066000000006],[1249272000,83093.066000000006],[1249358400,83093.066000000006],[1249444800,83093.066000000006],[1249531200,83093.066000000006],[1249617600,83093.066000000006],[1249704000,83093.066000000006],[1249790400,83093.066000000006],[1249876800,83093.066000000006],[1249963200,83093.066000000006],[1250049600,83093.066000000006],[1250136000,83093.066000000006],[1250222400,83093.066000000006],[1250308800,83093.066000000006],[1250395200,83093.066000000006],[1250481600,83093.066000000006],[1250568000,83093.066000000006],[1250654400,83093.066000000006],[1250740800,83093.066000000006],[1250827200,83093.066000000006],[1250913600,83093.066000000006],[1251000000,83093.066000000006],[1251086400,83093.066000000006],[1251172800,83093.066000000006],[1251259200,83093.066000000006],[1251345600,83093.066000000006],[1251432000,83093.066000000006],[1251518400,83093.066000000006],[1251604800,83093.066000000006],[1251691200,83093.066000000006],[1251777600,83093.066000000006],[1251864000,83093.066000000006],[1251950400,83093.066000000006],[1252036800,83093.066000000006],[1252123200,83093.066000000006],[1252209600,83093.066000000006],[1252296000,83093.066000000006],[1252382400,83093.066000000006],[1252468800,83093.066000000006],[1252555200,83093.066000000006],[1252641600,83093.066000000006],[1252728000,83093.066000000006],[1252814400,83093.066000000006],[1252900800,83093.066000000006],[1252987200,83093.066000000006],[1253073600,83093.066000000006],[1253160000,83093.066000000006],[1253246400,83093.066000000006],[1253332800,83093.066000000006],[1253419200,83093.066000000006],[1253505600,83093.066000000006],[1253592000,83093.066000000006],[1253678400,83093.066000000006],[1253764800,83093.066000000006],[1253851200,83093.066000000006],[1253937600,83093.066000000006],[1254024000,83093.066000000006],[1254110400,83093.066000000006],[1254196800,83093.066000000006],[1254283200,83093.066000000006],[1254369600,83093.066000000006],[1254456000,83093.066000000006],[1254542400,83093.066000000006],[1254628800,83093.066000000006],[1254715200,83093.066000000006],[1254801600,83093.066000000006],[1254888000,83093.066000000006],[1254974400,83093.066000000006],[1255060800,83093.066000000006],[1255147200,83093.066000000006],[1255233600,83093.066000000006],[1255320000,83093.066000000006],[1255406400,83093.066000000006],[1255492800,83093.066000000006],[1255579200,83093.066000000006],[1255665600,83093.066000000006],[1255752000,83093.066000000006],[1255838400,83093.066000000006],[1255924800,83093.066000000006],[1256011200,83093.066000000006],[1256097600,83093.066000000006],[1256184000,83093.066000000006],[1256270400,83093.066000000006],[1256356800,83093.066000000006],[1256443200,83093.066000000006],[1256529600,83093.066000000006],[1256616000,83093.066000000006],[1256702400,83093.066000000006],[1256788800,83093.066000000006],[1256875200,83093.066000000006],[1256961600,83093.066000000006],[1257048000,83093.066000000006],[1257138000,83093.066000000006],[1257224400,83093.066000000006],[1257310800,83093.066000000006],[1257397200,83093.066000000006],[1257483600,83093.066000000006],[1257570000,83093.066000000006],[1257656400,83093.066000000006],[1257742800,83093.066000000006],[1257829200,83093.066000000006],[1257915600,83093.066000000006],[1258002000,83093.066000000006],[1258088400,83093.066000000006],[1258174800,83093.066000000006],[1258261200,83093.066000000006],[1258347600,83093.066000000006],[1258434000,83093.066000000006],[1258520400,83093.066000000006],[1258606800,83093.066000000006],[1258693200,83093.066000000006],[1258779600,83093.066000000006],[1258866000,83093.066000000006],[1258952400,83093.066000000006],[1259038800,83093.066000000006],[1259125200,83093.066000000006],[1259211600,83093.066000000006],[1259298000,83093.066000000006],[1259384400,83093.066000000006],[1259470800,83093.066000000006],[1259557200,83093.066000000006],[1259643600,83093.066000000006],[1259730000,83093.066000000006],[1259816400,83093.066000000006],[1259902800,83093.066000000006],[1259989200,83093.066000000006],[1260075600,83093.066000000006],[1260162000,83093.066000000006],[1260248400,83093.066000000006],[1260334800,83093.066000000006],[1260421200,83093.066000000006],[1260507600,83093.066000000006],[1260594000,83093.066000000006],[1260680400,83093.066000000006],[1260766800,83093.066000000006],[1260853200,83093.066000000006],[1260939600,83093.066000000006],[1261026000,83093.066000000006],[1261112400,83093.066000000006],[1261198800,83093.066000000006],[1261285200,83093.066000000006],[1261371600,83093.066000000006],[1261458000,83093.066000000006],[1261544400,83093.066000000006],[1261630800,83093.066000000006],[1261717200,83093.066000000006],[1261803600,83093.066000000006],[1261890000,83093.066000000006],[1261976400,83093.066000000006],[1262062800,83093.066000000006],[1262149200,83093.066000000006],[1262235600,83093.066000000006],[1262322000,83093.066000000006],[1262408400,83093.066000000006],[1262494800,83093.066000000006],[1262581200,83093.066000000006],[1262667600,83093.066000000006],[1262754000,83093.066000000006],[1262840400,83093.066000000006],[1262926800,83093.066000000006],[1263013200,83093.066000000006],[1263099600,83093.066000000006],[1263186000,83093.066000000006],[1263272400,83093.066000000006],[1263358800,83093.066000000006],[1263445200,83093.066000000006],[1263531600,83093.066000000006],[1263618000,83093.066000000006],[1263704400,83093.066000000006],[1263790800,83093.066000000006],[1263877200,83093.066000000006],[1263963600,83093.066000000006],[1264050000,83093.066000000006],[1264136400,83093.066000000006],[1264222800,83093.066000000006],[1264309200,83093.066000000006],[1264395600,83093.066000000006],[1264482000,83093.066000000006],[1264568400,83093.066000000006],[1264654800,83093.066000000006],[1264741200,83093.066000000006],[1264827600,83093.066000000006],[1264914000,83093.066000000006],[1265000400,83093.066000000006],[1265086800,83093.066000000006],[1265173200,83093.066000000006],[1265259600,83093.066000000006],[1265346000,83093.066000000006],[1265432400,83093.066000000006],[1265518800,83093.066000000006],[1265605200,83093.066000000006],[1265691600,83093.066000000006],[1265778000,83093.066000000006],[1265864400,83093.066000000006],[1265950800,83093.066000000006],[1266037200,83093.066000000006],[1266123600,83093.066000000006],[1266210000,83093.066000000006],[1266296400,83093.066000000006],[1266382800,83093.066000000006],[1266469200,83093.066000000006],[1266555600,83093.066000000006],[1266642000,83093.066000000006],[1266728400,83093.066000000006],[1266814800,83093.066000000006],[1266901200,83093.066000000006],[1266987600,83093.066000000006],[1267074000,83093.066000000006],[1267160400,83093.066000000006],[1267246800,83093.066000000006],[1267333200,83093.066000000006],[1267419600,83093.066000000006],[1267506000,83093.066000000006],[1267592400,83093.066000000006],[1267678800,83093.066000000006],[1267765200,83093.066000000006],[1267851600,83093.066000000006],[1267938000,83093.066000000006],[1268024400,83093.066000000006],[1268110800,83093.066000000006],[1268197200,83093.066000000006],[1268283600,83093.066000000006],[1268370000,83093.066000000006],[1268456400,83093.066000000006],[1268542800,83093.066000000006],[1268625600,83093.066000000006],[1268712000,83093.066000000006],[1268798400,83093.066000000006],[1268884800,83093.066000000006],[1268971200,83093.066000000006],[1269057600,83093.066000000006],[1269144000,83093.066000000006],[1269230400,83093.066000000006],[1269316800,83093.066000000006],[1269403200,83093.066000000006],[1269489600,83093.066000000006],[1269576000,83093.066000000006],[1269662400,83093.066000000006],[1269748800,83093.066000000006],[1269835200,83093.066000000006],[1269921600,83093.066000000006],[1270008000,83093.066000000006],[1270094400,83093.066000000006],[1270180800,83093.066000000006],[1270267200,83093.066000000006],[1270353600,83093.066000000006],[1270440000,83093.066000000006],[1270526400,83093.066000000006],[1270612800,83093.066000000006],[1270699200,83093.066000000006],[1270785600,83093.066000000006],[1270872000,83093.066000000006],[1270958400,83093.066000000006],[1271044800,83093.066000000006],[1271131200,83093.066000000006],[1271217600,83093.066000000006],[1271304000,83093.066000000006],[1271390400,83093.066000000006],[1271476800,83093.066000000006],[1271563200,83093.066000000006],[1271649600,83093.066000000006],[1271736000,83093.066000000006],[1271822400,83093.066000000006],[1271908800,83093.066000000006],[1271995200,83093.066000000006],[1272081600,83093.066000000006],[1272168000,83093.066000000006],[1272254400,83093.066000000006],[1272340800,83093.066000000006],[1272427200,83093.066000000006],[1272513600,83093.066000000006],[1272600000,83093.066000000006],[1272686400,83093.066000000006],[1272772800,83093.066000000006],[1272859200,83093.066000000006],[1272945600,83093.066000000006],[1273032000,83093.066000000006],[1273118400,83093.066000000006],[1273204800,83093.066000000006],[1273291200,83093.066000000006],[1273377600,83093.066000000006],[1273464000,83093.066000000006],[1273550400,83093.066000000006],[1273636800,83093.066000000006],[1273723200,83093.066000000006],[1273809600,83093.066000000006],[1273896000,83093.066000000006],[1273982400,83093.066000000006],[1274068800,83093.066000000006],[1274155200,83093.066000000006],[1274241600,83093.066000000006],[1274328000,83093.066000000006],[1274414400,83093.066000000006],[1274500800,83093.066000000006],[1274587200,83093.066000000006],[1274673600,83093.066000000006],[1274760000,83093.066000000006],[1274846400,83093.066000000006],[1274932800,83093.066000000006],[1275019200,83093.066000000006],[1275105600,83093.066000000006],[1275192000,83093.066000000006],[1275278400,83093.066000000006],[1275364800,83093.066000000006],[1275451200,83093.066000000006],[1275537600,83093.066000000006],[1275624000,83093.066000000006],[1275710400,83093.066000000006],[1275796800,83093.066000000006],[1275883200,83093.066000000006],[1275969600,83093.066000000006],[1276056000,83093.066000000006],[1276142400,83093.066000000006],[1276228800,83093.066000000006],[1276315200,83093.066000000006],[1276401600,83093.066000000006],[1276488000,83093.066000000006],[1276574400,83093.066000000006],[1276660800,83093.066000000006],[1276747200,83093.066000000006],[1276833600,83093.066000000006],[1276920000,83093.066000000006],[1277006400,83093.066000000006],[1277092800,83093.066000000006],[1277179200,83093.066000000006],[1277265600,83093.066000000006],[1277352000,83093.066000000006],[1277438400,83093.066000000006],[1277524800,83093.066000000006],[1277611200,83093.066000000006],[1277697600,83093.066000000006],[1277784000,83093.066000000006],[1277870400,83093.066000000006],[1277956800,83093.066000000006],[1278043200,83093.066000000006],[1278129600,83093.066000000006],[1278216000,83093.066000000006],[1278302400,83093.066000000006],[1278388800,83093.066000000006],[1278475200,83093.066000000006],[1278561600,83093.066000000006],[1278648000,83093.066000000006],[1278734400,83093.066000000006],[1278820800,83093.066000000006],[1278907200,83093.066000000006],[1278993600,83093.066000000006],[1279080000,83093.066000000006],[1279166400,83093.066000000006],[1279252800,83093.066000000006],[1279339200,83093.066000000006],[1279425600,83093.066000000006],[1279512000,83093.066000000006],[1279598400,83093.066000000006],[1279684800,83093.066000000006],[1279771200,83093.066000000006],[1279857600,83093.066000000006],[1279944000,83093.066000000006],[1280030400,83093.066000000006],[1280116800,83093.066000000006],[1280203200,83093.066000000006],[1280289600,83093.066000000006],[1280376000,83093.066000000006],[1280462400,83093.066000000006],[1280548800,83093.066000000006],[1280635200,83093.066000000006],[1280721600,83093.066000000006],[1280808000,83093.066000000006],[1280894400,83093.066000000006],[1280980800,83093.066000000006],[1281067200,83093.066000000006],[1281153600,83093.066000000006],[1281240000,83093.066000000006],[1281326400,83093.066000000006],[1281412800,83093.066000000006],[1281499200,83093.066000000006],[1281585600,83093.066000000006],[1281672000,83093.066000000006],[1281758400,83093.066000000006],[1281844800,83093.066000000006],[1281931200,83093.066000000006],[1282017600,83093.066000000006],[1282104000,83093.066000000006],[1282190400,83093.066000000006],[1282276800,83093.066000000006],[1282363200,83093.066000000006],[1282449600,83093.066000000006],[1282536000,83093.066000000006],[1282622400,83093.066000000006],[1282708800,83093.066000000006],[1282795200,83093.066000000006],[1282881600,83093.066000000006],[1282968000,83093.066000000006],[1283054400,83093.066000000006],[1283140800,83093.066000000006],[1283227200,83093.066000000006],[1283313600,83093.066000000006],[1283400000,83093.066000000006],[1283486400,83093.066000000006],[1283572800,83093.066000000006],[1283659200,83093.066000000006],[1283745600,83093.066000000006],[1283832000,83093.066000000006],[1283918400,83093.066000000006],[1284004800,83093.066000000006],[1284091200,83093.066000000006],[1284177600,83093.066000000006],[1284264000,83093.066000000006],[1284350400,83093.066000000006],[1284436800,83093.066000000006],[1284523200,83093.066000000006],[1284609600,83093.066000000006],[1284696000,83093.066000000006],[1284782400,83093.066000000006],[1284868800,83093.066000000006],[1284955200,83093.066000000006],[1285041600,83093.066000000006],[1285128000,83093.066000000006],[1285214400,83093.066000000006],[1285300800,83093.066000000006],[1285387200,83093.066000000006],[1285473600,83093.066000000006],[1285560000,83093.066000000006],[1285646400,83093.066000000006],[1285732800,83093.066000000006],[1285819200,83093.066000000006],[1285905600,83093.066000000006],[1285992000,83093.066000000006],[1286078400,83093.066000000006],[1286164800,83093.066000000006],[1286251200,83093.066000000006],[1286337600,83093.066000000006],[1286424000,83093.066000000006],[1286510400,83093.066000000006],[1286596800,83093.066000000006],[1286683200,83093.066000000006],[1286769600,83093.066000000006],[1286856000,83093.066000000006],[1286942400,83093.066000000006],[1287028800,83093.066000000006],[1287115200,83093.066000000006],[1287201600,83093.066000000006],[1287288000,83093.066000000006],[1287374400,83093.066000000006],[1287460800,83093.066000000006],[1287547200,83093.066000000006],[1287633600,83093.066000000006],[1287720000,83093.066000000006],[1287806400,83093.066000000006],[1287892800,83093.066000000006],[1287979200,83093.066000000006],[1288065600,83093.066000000006],[1288152000,83093.066000000006],[1288238400,83093.066000000006],[1288324800,83093.066000000006],[1288411200,83093.066000000006],[1288497600,83093.066000000006],[1288584000,83093.066000000006],[1288670400,83093.066000000006],[1288756800,83093.066000000006],[1288843200,83093.066000000006],[1288929600,83093.066000000006],[1289016000,83093.066000000006],[1289102400,83093.066000000006],[1289192400,83093.066000000006],[1289278800,83093.066000000006],[1289365200,83093.066000000006],[1289451600,83093.066000000006],[1289538000,83093.066000000006],[1289624400,83093.066000000006],[1289710800,83093.066000000006],[1289797200,83093.066000000006],[1289883600,83093.066000000006],[1289970000,83093.066000000006],[1290056400,83093.066000000006],[1290142800,83093.066000000006],[1290229200,83093.066000000006],[1290315600,83093.066000000006],[1290402000,83093.066000000006],[1290488400,83093.066000000006],[1290574800,83093.066000000006],[1290661200,83093.066000000006],[1290747600,83093.066000000006],[1290834000,83093.066000000006],[1290920400,83093.066000000006],[1291006800,83093.066000000006],[1291093200,83093.066000000006],[1291179600,83093.066000000006],[1291266000,83093.066000000006],[1291352400,83093.066000000006],[1291438800,83093.066000000006],[1291525200,83093.066000000006],[1291611600,83093.066000000006],[1291698000,83093.066000000006],[1291784400,83093.066000000006],[1291870800,83093.066000000006],[1291957200,83093.066000000006],[1292043600,83093.066000000006],[1292130000,83093.066000000006],[1292216400,83093.066000000006],[1292302800,83093.066000000006],[1292389200,83093.066000000006],[1292475600,83093.066000000006],[1292562000,83093.066000000006],[1292648400,83093.066000000006],[1292734800,83093.066000000006],[1292821200,83093.066000000006],[1292907600,83093.066000000006],[1292994000,83093.066000000006],[1293080400,83093.066000000006],[1293166800,83093.066000000006],[1293253200,83093.066000000006],[1293339600,83093.066000000006],[1293426000,83093.066000000006],[1293512400,83093.066000000006],[1293598800,83093.066000000006],[1293685200,83093.066000000006],[1293771600,83093.066000000006],[1293858000,83093.066000000006],[1293944400,83093.066000000006],[1294030800,83093.066000000006],[1294117200,83093.066000000006],[1294203600,83093.066000000006],[1294290000,83093.066000000006],[1294376400,83093.066000000006],[1294462800,83093.066000000006],[1294549200,83093.066000000006],[1294635600,83093.066000000006],[1294722000,83093.066000000006],[1294808400,83093.066000000006],[1294894800,83093.066000000006],[1294981200,83093.066000000006],[1295067600,83093.066000000006],[1295154000,83093.066000000006],[1295240400,83093.066000000006],[1295326800,83093.066000000006],[1295413200,83093.066000000006],[1295499600,83093.066000000006],[1295586000,83093.066000000006],[1295672400,83093.066000000006],[1295758800,83093.066000000006],[1295845200,83093.066000000006],[1295931600,83093.066000000006],[1296018000,83093.066000000006],[1296104400,83093.066000000006],[1296190800,83093.066000000006],[1296277200,83093.066000000006],[1296363600,83093.066000000006],[1296450000,83093.066000000006],[1296536400,83093.066000000006],[1296622800,83093.066000000006],[1296709200,83093.066000000006],[1296795600,83093.066000000006],[1296882000,83093.066000000006],[1296968400,83093.066000000006],[1297054800,83093.066000000006],[1297141200,83093.066000000006],[1297227600,83093.066000000006],[1297314000,83093.066000000006],[1297400400,83093.066000000006],[1297486800,83093.066000000006],[1297573200,83093.066000000006],[1297659600,83093.066000000006],[1297746000,83093.066000000006],[1297832400,83093.066000000006],[1297918800,83093.066000000006],[1298005200,83093.066000000006],[1298091600,83093.066000000006],[1298178000,83093.066000000006],[1298264400,83093.066000000006],[1298350800,83093.066000000006],[1298437200,83093.066000000006],[1298523600,83093.066000000006],[1298610000,83093.066000000006],[1298696400,83093.066000000006],[1298782800,83093.066000000006],[1298869200,83093.066000000006],[1298955600,83093.066000000006],[1299042000,83093.066000000006],[1299128400,83093.066000000006],[1299214800,83093.066000000006],[1299301200,83093.066000000006],[1299387600,83093.066000000006],[1299474000,83093.066000000006],[1299560400,83093.066000000006],[1299646800,83093.066000000006],[1299733200,83093.066000000006],[1299819600,83093.066000000006],[1299906000,83093.066000000006],[1299992400,83093.066000000006],[1300075200,83093.066000000006],[1300161600,83093.066000000006],[1300248000,83093.066000000006],[1300334400,83093.066000000006],[1300420800,83093.066000000006],[1300507200,83093.066000000006],[1300593600,83093.066000000006],[1300680000,83093.066000000006],[1300766400,83093.066000000006],[1300852800,83093.066000000006],[1300939200,83093.066000000006],[1301025600,83093.066000000006],[1301112000,83093.066000000006],[1301198400,83093.066000000006],[1301284800,83093.066000000006],[1301371200,83093.066000000006],[1301457600,83093.066000000006],[1301544000,83093.066000000006],[1301630400,83093.066000000006],[1301716800,83093.066000000006],[1301803200,83093.066000000006],[1301889600,83093.066000000006],[1301976000,83093.066000000006],[1302062400,83093.066000000006],[1302148800,83093.066000000006],[1302235200,83093.066000000006],[1302321600,83093.066000000006],[1302408000,83093.066000000006],[1302494400,83093.066000000006],[1302580800,83093.066000000006],[1302667200,83093.066000000006],[1302753600,83093.066000000006],[1302840000,83093.066000000006],[1302926400,83093.066000000006],[1303012800,83093.066000000006],[1303099200,83093.066000000006],[1303185600,83093.066000000006],[1303272000,83093.066000000006],[1303358400,83093.066000000006],[1303444800,83093.066000000006],[1303531200,83093.066000000006],[1303617600,83093.066000000006],[1303704000,83093.066000000006],[1303790400,83093.066000000006],[1303876800,83093.066000000006],[1303963200,83093.066000000006],[1304049600,83093.066000000006],[1304136000,83093.066000000006],[1304222400,83093.066000000006],[1304308800,83093.066000000006],[1304395200,83093.066000000006],[1304481600,83093.066000000006],[1304568000,83093.066000000006],[1304654400,83093.066000000006],[1304740800,83093.066000000006],[1304827200,83093.066000000006],[1304913600,83093.066000000006],[1305000000,83093.066000000006],[1305086400,83093.066000000006],[1305172800,83093.066000000006],[1305259200,83093.066000000006],[1305345600,83093.066000000006],[1305432000,83093.066000000006],[1305518400,83093.066000000006],[1305604800,83093.066000000006],[1305691200,83093.066000000006],[1305777600,83093.066000000006],[1305864000,83093.066000000006],[1305950400,83093.066000000006],[1306036800,83093.066000000006],[1306123200,83093.066000000006],[1306209600,83093.066000000006],[1306296000,83093.066000000006],[1306382400,83093.066000000006],[1306468800,83093.066000000006],[1306555200,83093.066000000006],[1306641600,83093.066000000006],[1306728000,83093.066000000006],[1306814400,83093.066000000006],[1306900800,83093.066000000006],[1306987200,83093.066000000006],[1307073600,83093.066000000006],[1307160000,83093.066000000006],[1307246400,83093.066000000006],[1307332800,83093.066000000006],[1307419200,83093.066000000006],[1307505600,83093.066000000006],[1307592000,83093.066000000006],[1307678400,83093.066000000006],[1307764800,83093.066000000006],[1307851200,83093.066000000006],[1307937600,83093.066000000006],[1308024000,83093.066000000006],[1308110400,83093.066000000006],[1308196800,83093.066000000006],[1308283200,83093.066000000006],[1308369600,83093.066000000006],[1308456000,83093.066000000006],[1308542400,83093.066000000006],[1308628800,83093.066000000006],[1308715200,83093.066000000006],[1308801600,83093.066000000006],[1308888000,83093.066000000006],[1308974400,83093.066000000006],[1309060800,83093.066000000006],[1309147200,83093.066000000006],[1309233600,83093.066000000006],[1309320000,83093.066000000006],[1309406400,83093.066000000006],[1309492800,83093.066000000006],[1309579200,83093.066000000006],[1309665600,83093.066000000006],[1309752000,83093.066000000006],[1309838400,83093.066000000006],[1309924800,83093.066000000006],[1310011200,83093.066000000006],[1310097600,83093.066000000006],[1310184000,83093.066000000006],[1310270400,83093.066000000006],[1310356800,83093.066000000006],[1310443200,83093.066000000006],[1310529600,83093.066000000006],[1310616000,83093.066000000006],[1310702400,83093.066000000006],[1310788800,83093.066000000006],[1310875200,83093.066000000006],[1310961600,83093.066000000006],[1311048000,83093.066000000006],[1311134400,83093.066000000006],[1311220800,83093.066000000006],[1311307200,83093.066000000006],[1311393600,83093.066000000006],[1311480000,83093.066000000006],[1311566400,83093.066000000006],[1311652800,83093.066000000006],[1311739200,83093.066000000006],[1311825600,83093.066000000006],[1311912000,83093.066000000006],[1311998400,83093.066000000006],[1312084800,83093.066000000006],[1312171200,83093.066000000006],[1312257600,83093.066000000006],[1312344000,83093.066000000006],[1312430400,83093.066000000006],[1312516800,83093.066000000006],[1312603200,83093.066000000006],[1312689600,83093.066000000006],[1312776000,83093.066000000006],[1312862400,83093.066000000006],[1312948800,83093.066000000006],[1313035200,83093.066000000006],[1313121600,83093.066000000006],[1313208000,83093.066000000006],[1313294400,83093.066000000006],[1313380800,83093.066000000006],[1313467200,83093.066000000006],[1313553600,83093.066000000006],[1313640000,83093.066000000006],[1313726400,83093.066000000006],[1313812800,83093.066000000006],[1313899200,83093.066000000006],[1313985600,83093.066000000006],[1314072000,83093.066000000006],[1314158400,83093.066000000006],[1314244800,83093.066000000006],[1314331200,83093.066000000006],[1314417600,83093.066000000006],[1314504000,83093.066000000006],[1314590400,83093.066000000006],[1314676800,83093.066000000006],[1314763200,83093.066000000006],[1314849600,83093.066000000006],[1314936000,83093.066000000006],[1315022400,83093.066000000006],[1315108800,83093.066000000006],[1315195200,83093.066000000006],[1315281600,83093.066000000006],[1315368000,83093.066000000006],[1315454400,83093.066000000006],[1315540800,83093.066000000006],[1315627200,83093.066000000006],[1315713600,83093.066000000006],[1315800000,83093.066000000006],[1315886400,83093.066000000006],[1315972800,83093.066000000006],[1316059200,83093.066000000006],[1316145600,83093.066000000006],[1316232000,83093.066000000006],[1316318400,83093.066000000006],[1316404800,83093.066000000006],[1316491200,83093.066000000006],[1316577600,83093.066000000006],[1316664000,83093.066000000006],[1316750400,83093.066000000006],[1316836800,83093.066000000006],[1316923200,83093.066000000006],[1317009600,83093.066000000006],[1317096000,83093.066000000006],[1317182400,83093.066000000006],[1317268800,83093.066000000006],[1317355200,83093.066000000006],[1317441600,83093.066000000006],[1317528000,83093.066000000006],[1317614400,83093.066000000006],[1317700800,83093.066000000006],[1317787200,83093.066000000006],[1317873600,83093.066000000006],[1317960000,83093.066000000006],[1318046400,83093.066000000006],[1318132800,83093.066000000006],[1318219200,83093.066000000006],[1318305600,83093.066000000006],[1318392000,83093.066000000006],[1318478400,83093.066000000006],[1318564800,83093.066000000006],[1318651200,83093.066000000006],[1318737600,83093.066000000006],[1318824000,83093.066000000006],[1318910400,83093.066000000006],[1318996800,83093.066000000006],[1319083200,83093.066000000006],[1319169600,83093.066000000006],[1319256000,83093.066000000006],[1319342400,83093.066000000006],[1319428800,83093.066000000006],[1319515200,83093.066000000006],[1319601600,83093.066000000006],[1319688000,83093.066000000006],[1319774400,83093.066000000006],[1319860800,83093.066000000006],[1319947200,83093.066000000006],[1320033600,83093.066000000006],[1320120000,83093.066000000006],[1320206400,83093.066000000006],[1320292800,83093.066000000006],[1320379200,83093.066000000006],[1320465600,83093.066000000006],[1320552000,83093.066000000006],[1320642000,83093.066000000006],[1320728400,83093.066000000006],[1320814800,83093.066000000006],[1320901200,83093.066000000006],[1320987600,83093.066000000006],[1321074000,83093.066000000006],[1321160400,83093.066000000006],[1321246800,83093.066000000006],[1321333200,83093.066000000006],[1321419600,83093.066000000006],[1321506000,83093.066000000006],[1321592400,83093.066000000006],[1321678800,83093.066000000006],[1321765200,83093.066000000006],[1321851600,83093.066000000006],[1321938000,83093.066000000006],[1322024400,83093.066000000006],[1322110800,83093.066000000006],[1322197200,83093.066000000006],[1322283600,83093.066000000006],[1322370000,83093.066000000006],[1322456400,83093.066000000006],[1322542800,83093.066000000006],[1322629200,83093.066000000006],[1322715600,83093.066000000006],[1322802000,83093.066000000006],[1322888400,83093.066000000006],[1322974800,83093.066000000006],[1323061200,83093.066000000006],[1323147600,83093.066000000006],[1323234000,83093.066000000006],[1323320400,83093.066000000006],[1323406800,83093.066000000006],[1323493200,83093.066000000006],[1323579600,83093.066000000006],[1323666000,83093.066000000006],[1323752400,83093.066000000006],[1323838800,83093.066000000006],[1323925200,83093.066000000006],[1324011600,83093.066000000006],[1324098000,83093.066000000006],[1324184400,83093.066000000006],[1324270800,83093.066000000006],[1324357200,83093.066000000006],[1324443600,83093.066000000006],[1324530000,83093.066000000006],[1324616400,83093.066000000006],[1324702800,83093.066000000006],[1324789200,83093.066000000006],[1324875600,83093.066000000006],[1324962000,83093.066000000006],[1325048400,83093.066000000006],[1325134800,83093.066000000006],[1325221200,83093.066000000006],[1325307600,83093.066000000006],[1325394000,83093.066000000006],[1325480400,83093.066000000006],[1325566800,83093.066000000006],[1325653200,83093.066000000006],[1325739600,83093.066000000006],[1325826000,83093.066000000006],[1325912400,83093.066000000006],[1325998800,83093.066000000006],[1326085200,83093.066000000006],[1326171600,83093.066000000006],[1326258000,83093.066000000006],[1326344400,83093.066000000006],[1326430800,83093.066000000006],[1326517200,83093.066000000006],[1326603600,83093.066000000006],[1326690000,83093.066000000006],[1326776400,83093.066000000006],[1326862800,83093.066000000006],[1326949200,83093.066000000006],[1327035600,83093.066000000006],[1327122000,83093.066000000006],[1327208400,83093.066000000006],[1327294800,83093.066000000006],[1327381200,83093.066000000006],[1327467600,83093.066000000006],[1327554000,83093.066000000006],[1327640400,83093.066000000006],[1327726800,83093.066000000006],[1327813200,83093.066000000006],[1327899600,83093.066000000006],[1327986000,83093.066000000006],[1328072400,83093.066000000006],[1328158800,83093.066000000006],[1328245200,83093.066000000006],[1328331600,83093.066000000006],[1328418000,83093.066000000006],[1328504400,83093.066000000006],[1328590800,83093.066000000006],[1328677200,83093.066000000006],[1328763600,83093.066000000006],[1328850000,83093.066000000006],[1328936400,83093.066000000006],[1329022800,83093.066000000006],[1329109200,83093.066000000006],[1329195600,83093.066000000006],[1329282000,83093.066000000006],[1329368400,83093.066000000006],[1329454800,83093.066000000006],[1329541200,83093.066000000006],[1329627600,83093.066000000006],[1329714000,83093.066000000006],[1329800400,83093.066000000006],[1329886800,83093.066000000006],[1329973200,83093.066000000006],[1330059600,83093.066000000006],[1330146000,83093.066000000006],[1330232400,83093.066000000006],[1330318800,83093.066000000006],[1330405200,83093.066000000006],[1330491600,83093.066000000006],[1330578000,83093.066000000006],[1330664400,83093.066000000006],[1330750800,83093.066000000006],[1330837200,83093.066000000006],[1330923600,83093.066000000006],[1331010000,83093.066000000006],[1331096400,83093.066000000006],[1331182800,83093.066000000006],[1331269200,83093.066000000006],[1331355600,83093.066000000006],[1331442000,83093.066000000006],[1331524800,83093.066000000006],[1331611200,83093.066000000006],[1331697600,83093.066000000006],[1331784000,83093.066000000006],[1331870400,83093.066000000006],[1331956800,83093.066000000006],[1332043200,83093.066000000006],[1332129600,83093.066000000006],[1332216000,83093.066000000006],[1332302400,83093.066000000006],[1332388800,83093.066000000006],[1332475200,83093.066000000006],[1332561600,83093.066000000006],[1332648000,83093.066000000006],[1332734400,83093.066000000006],[1332820800,83093.066000000006],[1332907200,83093.066000000006],[1332993600,83093.066000000006],[1333080000,83093.066000000006],[1333166400,83093.066000000006],[1333252800,83093.066000000006],[1333339200,83093.066000000006],[1333425600,83093.066000000006],[1333512000,83093.066000000006],[1333598400,83093.066000000006],[1333684800,83093.066000000006],[1333771200,83093.066000000006],[1333857600,83093.066000000006],[1333944000,83093.066000000006],[1334030400,83093.066000000006],[1334116800,83093.066000000006],[1334203200,83093.066000000006],[1334289600,83093.066000000006],[1334376000,83093.066000000006],[1334462400,83093.066000000006],[1334548800,83093.066000000006],[1334635200,83093.066000000006],[1334721600,83093.066000000006],[1334808000,83093.066000000006],[1334894400,83093.066000000006],[1334980800,83093.066000000006],[1335067200,83093.066000000006],[1335153600,83093.066000000006],[1335240000,83093.066000000006],[1335326400,83093.066000000006],[1335412800,83093.066000000006],[1335499200,83093.066000000006],[1335585600,83093.066000000006],[1335672000,83093.066000000006],[1335758400,83093.066000000006],[1335844800,83093.066000000006],[1335931200,83093.066000000006],[1336017600,83093.066000000006],[1336104000,83093.066000000006],[1336190400,83093.066000000006],[1336276800,83093.066000000006],[1336363200,83093.066000000006],[1336449600,83093.066000000006],[1336536000,83093.066000000006],[1336622400,83093.066000000006],[1336708800,83093.066000000006],[1336795200,83093.066000000006],[1336881600,83093.066000000006],[1336968000,83093.066000000006],[1337054400,83093.066000000006],[1337140800,83093.066000000006],[1337227200,83093.066000000006],[1337313600,83093.066000000006],[1337400000,83093.066000000006],[1337486400,83093.066000000006],[1337572800,83093.066000000006],[1337659200,83093.066000000006],[1337745600,83093.066000000006],[1337832000,83093.066000000006],[1337918400,83093.066000000006],[1338004800,83093.066000000006],[1338091200,83093.066000000006],[1338177600,83093.066000000006],[1338264000,83093.066000000006],[1338350400,83093.066000000006],[1338436800,83093.066000000006],[1338523200,83093.066000000006],[1338609600,83093.066000000006],[1338696000,83093.066000000006],[1338782400,83093.066000000006],[1338868800,83093.066000000006],[1338955200,83093.066000000006],[1339041600,83093.066000000006],[1339128000,83093.066000000006],[1339214400,83093.066000000006],[1339300800,83093.066000000006],[1339387200,83093.066000000006],[1339473600,83093.066000000006],[1339560000,83093.066000000006],[1339646400,83093.066000000006],[1339732800,83093.066000000006],[1339819200,83093.066000000006],[1339905600,83093.066000000006],[1339992000,83093.066000000006],[1340078400,83093.066000000006],[1340164800,83093.066000000006],[1340251200,83093.066000000006],[1340337600,83093.066000000006],[1340424000,83093.066000000006],[1340510400,83093.066000000006],[1340596800,83093.066000000006],[1340683200,83093.066000000006],[1340769600,83093.066000000006],[1340856000,83093.066000000006],[1340942400,83093.066000000006],[1341028800,83093.066000000006],[1341115200,83093.066000000006],[1341201600,83093.066000000006],[1341288000,83093.066000000006],[1341374400,83093.066000000006],[1341460800,83093.066000000006],[1341547200,83093.066000000006],[1341633600,83093.066000000006],[1341720000,83093.066000000006],[1341806400,83093.066000000006],[1341892800,83093.066000000006],[1341979200,83093.066000000006],[1342065600,83093.066000000006],[1342152000,83093.066000000006],[1342238400,83093.066000000006],[1342324800,83093.066000000006],[1342411200,83093.066000000006],[1342497600,83093.066000000006],[1342584000,83093.066000000006],[1342670400,83093.066000000006],[1342756800,83093.066000000006],[1342843200,83093.066000000006],[1342929600,83093.066000000006],[1343016000,83093.066000000006],[1343102400,83093.066000000006],[1343188800,83093.066000000006],[1343275200,83093.066000000006],[1343361600,83093.066000000006],[1343448000,83093.066000000006],[1343534400,83093.066000000006],[1343620800,83093.066000000006],[1343707200,83093.066000000006],[1343793600,83093.066000000006],[1343880000,83093.066000000006],[1343966400,83093.066000000006],[1344052800,83093.066000000006],[1344139200,83093.066000000006],[1344225600,83093.066000000006],[1344312000,83093.066000000006],[1344398400,83093.066000000006],[1344484800,83093.066000000006],[1344571200,83093.066000000006],[1344657600,83093.066000000006],[1344744000,83093.066000000006],[1344830400,83093.066000000006],[1344916800,83093.066000000006],[1345003200,83093.066000000006],[1345089600,83093.066000000006],[1345176000,83093.066000000006],[1345262400,83093.066000000006],[1345348800,83093.066000000006],[1345435200,83093.066000000006],[1345521600,83093.066000000006],[1345608000,83093.066000000006],[1345694400,83093.066000000006],[1345780800,83093.066000000006],[1345867200,83093.066000000006],[1345953600,83093.066000000006],[1346040000,83093.066000000006],[1346126400,83093.066000000006],[1346212800,83093.066000000006],[1346299200,83093.066000000006],[1346385600,83093.066000000006],[1346472000,83093.066000000006],[1346558400,83093.066000000006],[1346644800,83093.066000000006],[1346731200,83093.066000000006],[1346817600,83093.066000000006],[1346904000,83093.066000000006],[1346990400,83093.066000000006],[1347076800,83093.066000000006],[1347163200,83093.066000000006],[1347249600,83093.066000000006],[1347336000,83093.066000000006],[1347422400,83093.066000000006],[1347508800,83093.066000000006],[1347595200,83093.066000000006],[1347681600,83093.066000000006],[1347768000,83093.066000000006],[1347854400,83093.066000000006],[1347940800,83093.066000000006],[1348027200,83093.066000000006],[1348113600,83093.066000000006],[1348200000,83093.066000000006],[1348286400,83093.066000000006],[1348372800,83093.066000000006],[1348459200,83093.066000000006],[1348545600,83093.066000000006],[1348632000,83093.066000000006],[1348718400,83093.066000000006],[1348804800,83093.066000000006],[1348891200,83093.066000000006],[1348977600,83093.066000000006],[1349064000,83093.066000000006],[1349150400,83093.066000000006],[1349236800,83093.066000000006],[1349323200,83093.066000000006],[1349409600,83093.066000000006],[1349496000,83093.066000000006],[1349582400,83093.066000000006],[1349668800,83093.066000000006],[1349755200,83093.066000000006],[1349841600,83093.066000000006],[1349928000,83093.066000000006],[1350014400,83093.066000000006],[1350100800,83093.066000000006],[1350187200,83093.066000000006],[1350273600,83093.066000000006],[1350360000,83093.066000000006],[1350446400,83093.066000000006],[1350532800,83093.066000000006],[1350619200,83093.066000000006],[1350705600,83093.066000000006],[1350792000,83093.066000000006],[1350878400,83093.066000000006],[1350964800,83093.066000000006],[1351051200,83093.066000000006],[1351137600,83093.066000000006],[1351224000,83093.066000000006],[1351310400,83093.066000000006],[1351396800,83093.066000000006],[1351483200,83093.066000000006],[1351569600,83093.066000000006],[1351656000,83093.066000000006],[1351742400,83093.066000000006],[1351828800,83093.066000000006],[1351915200,83093.066000000006],[1352001600,83093.066000000006],[1352091600,83093.066000000006],[1352178000,83093.066000000006],[1352264400,83093.066000000006],[1352350800,83093.066000000006],[1352437200,83093.066000000006],[1352523600,83093.066000000006],[1352610000,83093.066000000006],[1352696400,83093.066000000006],[1352782800,83093.066000000006],[1352869200,83093.066000000006],[1352955600,83093.066000000006],[1353042000,83093.066000000006],[1353128400,83093.066000000006],[1353214800,83093.066000000006],[1353301200,83093.066000000006],[1353387600,83093.066000000006],[1353474000,83093.066000000006],[1353560400,83093.066000000006],[1353646800,83093.066000000006],[1353733200,83093.066000000006],[1353819600,83093.066000000006],[1353906000,83093.066000000006],[1353992400,83093.066000000006],[1354078800,83093.066000000006],[1354165200,83093.066000000006],[1354251600,83093.066000000006],[1354338000,83093.066000000006],[1354424400,83093.066000000006],[1354510800,83093.066000000006],[1354597200,83093.066000000006],[1354683600,83093.066000000006],[1354770000,83093.066000000006],[1354856400,83093.066000000006],[1354942800,83093.066000000006],[1355029200,83093.066000000006],[1355115600,83093.066000000006],[1355202000,83093.066000000006],[1355288400,83093.066000000006],[1355374800,83093.066000000006],[1355461200,83093.066000000006],[1355547600,83093.066000000006],[1355634000,83093.066000000006],[1355720400,83093.066000000006],[1355806800,83093.066000000006],[1355893200,83093.066000000006],[1355979600,83093.066000000006],[1356066000,83093.066000000006],[1356152400,83093.066000000006],[1356238800,83093.066000000006],[1356325200,83093.066000000006],[1356411600,83093.066000000006],[1356498000,83093.066000000006],[1356584400,83093.066000000006],[1356670800,83093.066000000006],[1356757200,83093.066000000006],[1356843600,83093.066000000006],[1356930000,83093.066000000006],[1357016400,83093.066000000006],[1357102800,83093.066000000006],[1357189200,83093.066000000006],[1357275600,83093.066000000006],[1357362000,83093.066000000006],[1357448400,83093.066000000006],[1357534800,83093.066000000006],[1357621200,83093.066000000006],[1357707600,83093.066000000006],[1357794000,83093.066000000006],[1357880400,83093.066000000006],[1357966800,83093.066000000006],[1358053200,83093.066000000006],[1358139600,83093.066000000006],[1358226000,83093.066000000006],[1358312400,83093.066000000006],[1358398800,83093.066000000006],[1358485200,83093.066000000006],[1358571600,83093.066000000006],[1358658000,83093.066000000006],[1358744400,83093.066000000006],[1358830800,83093.066000000006],[1358917200,83093.066000000006],[1359003600,83093.066000000006],[1359090000,83093.066000000006],[1359176400,83093.066000000006],[1359262800,83093.066000000006],[1359349200,83093.066000000006],[1359435600,83093.066000000006],[1359522000,83093.066000000006],[1359608400,83093.066000000006],[1359694800,83093.066000000006],[1359781200,83093.066000000006],[1359867600,83093.066000000006],[1359954000,83093.066000000006],[1360040400,83093.066000000006],[1360126800,83093.066000000006],[1360213200,83093.066000000006],[1360299600,83093.066000000006],[1360386000,83093.066000000006],[1360472400,83093.066000000006],[1360558800,83093.066000000006],[1360645200,83093.066000000006],[1360731600,83093.066000000006],[1360818000,83093.066000000006],[1360904400,83093.066000000006],[1360990800,83093.066000000006],[1361077200,83093.066000000006],[1361163600,83093.066000000006],[1361250000,83093.066000000006],[1361336400,83093.066000000006],[1361422800,83093.066000000006],[1361509200,83093.066000000006],[1361595600,83093.066000000006],[1361682000,83093.066000000006],[1361768400,83093.066000000006],[1361854800,83093.066000000006],[1361941200,83093.066000000006],[1362027600,83093.066000000006],[1362114000,83093.066000000006],[1362200400,83093.066000000006],[1362286800,83093.066000000006],[1362373200,83093.066000000006],[1362459600,83093.066000000006],[1362546000,83093.066000000006],[1362632400,83093.066000000006],[1362718800,83093.066000000006],[1362805200,83093.066000000006],[1362891600,83093.066000000006],[1362974400,83093.066000000006],[1363060800,83093.066000000006],[1363147200,83093.066000000006],[1363233600,83093.066000000006],[1363320000,83093.066000000006],[1363406400,83093.066000000006],[1363492800,83093.066000000006],[1363579200,83093.066000000006],[1363665600,83093.066000000006],[1363752000,83093.066000000006],[1363838400,83093.066000000006],[1363924800,83093.066000000006],[1364011200,83093.066000000006],[1364097600,83093.066000000006],[1364184000,83093.066000000006],[1364270400,83093.066000000006],[1364356800,83093.066000000006],[1364443200,83093.066000000006],[1364529600,83093.066000000006],[1364616000,83093.066000000006],[1364702400,83093.066000000006],[1364788800,83093.066000000006],[1364875200,83093.066000000006],[1364961600,83093.066000000006],[1365048000,83093.066000000006],[1365134400,83093.066000000006],[1365220800,83093.066000000006],[1365307200,83093.066000000006],[1365393600,83093.066000000006],[1365480000,83093.066000000006],[1365566400,83093.066000000006],[1365652800,83093.066000000006],[1365739200,83093.066000000006],[1365825600,83093.066000000006],[1365912000,83093.066000000006],[1365998400,83093.066000000006],[1366084800,83093.066000000006],[1366171200,83093.066000000006],[1366257600,83093.066000000006],[1366344000,83093.066000000006],[1366430400,83093.066000000006],[1366516800,83093.066000000006],[1366603200,83093.066000000006],[1366689600,83093.066000000006],[1366776000,83093.066000000006],[1366862400,83093.066000000006],[1366948800,83093.066000000006],[1367035200,83093.066000000006],[1367121600,83093.066000000006],[1367208000,83093.066000000006],[1367294400,83093.066000000006],[1367380800,83093.066000000006],[1367467200,83093.066000000006],[1367553600,83093.066000000006],[1367640000,83093.066000000006],[1367726400,83093.066000000006],[1367812800,83093.066000000006],[1367899200,83093.066000000006],[1367985600,83093.066000000006],[1368072000,83093.066000000006],[1368158400,83093.066000000006],[1368244800,83093.066000000006],[1368331200,83093.066000000006],[1368417600,83093.066000000006],[1368504000,83093.066000000006],[1368590400,83093.066000000006],[1368676800,83093.066000000006],[1368763200,83093.066000000006],[1368849600,83093.066000000006],[1368936000,83093.066000000006],[1369022400,83093.066000000006],[1369108800,83093.066000000006],[1369195200,83093.066000000006],[1369281600,83093.066000000006],[1369368000,83093.066000000006],[1369454400,83093.066000000006],[1369540800,83093.066000000006],[1369627200,83093.066000000006],[1369713600,83093.066000000006],[1369800000,83093.066000000006],[1369886400,83093.066000000006],[1369972800,83093.066000000006],[1370059200,83093.066000000006],[1370145600,83093.066000000006],[1370232000,83093.066000000006],[1370318400,83093.066000000006],[1370404800,83093.066000000006],[1370491200,83093.066000000006],[1370577600,83093.066000000006],[1370664000,83093.066000000006],[1370750400,83093.066000000006],[1370836800,83093.066000000006],[1370923200,83093.066000000006],[1371009600,83093.066000000006],[1371096000,83093.066000000006],[1371182400,83093.066000000006],[1371268800,83093.066000000006],[1371355200,83093.066000000006],[1371441600,83093.066000000006],[1371528000,83093.066000000006],[1371614400,83093.066000000006],[1371700800,83093.066000000006],[1371787200,83093.066000000006],[1371873600,83093.066000000006],[1371960000,83093.066000000006],[1372046400,83093.066000000006],[1372132800,83093.066000000006],[1372219200,83093.066000000006],[1372305600,83093.066000000006],[1372392000,83093.066000000006],[1372478400,83093.066000000006],[1372564800,83093.066000000006],[1372651200,83093.066000000006],[1372737600,83093.066000000006],[1372824000,83093.066000000006],[1372910400,83093.066000000006],[1372996800,83093.066000000006],[1373083200,83093.066000000006],[1373169600,83093.066000000006],[1373256000,83093.066000000006],[1373342400,83093.066000000006],[1373428800,83093.066000000006],[1373515200,83093.066000000006],[1373601600,83093.066000000006],[1373688000,83093.066000000006],[1373774400,83093.066000000006],[1373860800,83093.066000000006],[1373947200,83093.066000000006],[1374033600,83093.066000000006],[1374120000,83093.066000000006],[1374206400,83093.066000000006],[1374292800,83093.066000000006],[1374379200,83093.066000000006],[1374465600,83093.066000000006],[1374552000,83093.066000000006],[1374638400,83093.066000000006],[1374724800,83093.066000000006],[1374811200,83093.066000000006],[1374897600,83093.066000000006],[1374984000,83093.066000000006],[1375070400,83093.066000000006],[1375156800,83093.066000000006],[1375243200,83093.066000000006],[1375329600,83093.066000000006],[1375416000,83093.066000000006],[1375502400,83093.066000000006],[1375588800,83093.066000000006],[1375675200,83093.066000000006],[1375761600,83093.066000000006],[1375848000,83093.066000000006],[1375934400,83093.066000000006],[1376020800,83093.066000000006],[1376107200,83093.066000000006],[1376193600,83093.066000000006],[1376280000,83093.066000000006],[1376366400,83093.066000000006],[1376452800,83093.066000000006],[1376539200,83093.066000000006],[1376625600,83093.066000000006],[1376712000,83093.066000000006],[1376798400,83093.066000000006],[1376884800,83093.066000000006],[1376971200,83093.066000000006],[1377057600,83093.066000000006],[1377144000,83093.066000000006],[1377230400,83093.066000000006],[1377316800,83093.066000000006],[1377403200,83093.066000000006],[1377489600,83093.066000000006],[1377576000,83093.066000000006],[1377662400,83093.066000000006],[1377748800,83093.066000000006],[1377835200,83093.066000000006],[1377921600,83093.066000000006],[1378008000,83093.066000000006],[1378094400,83093.066000000006],[1378180800,83093.066000000006],[1378267200,83093.066000000006],[1378353600,83093.066000000006],[1378440000,83093.066000000006],[1378526400,83093.066000000006],[1378612800,83093.066000000006],[1378699200,83093.066000000006],[1378785600,83093.066000000006],[1378872000,83093.066000000006],[1378958400,83093.066000000006],[1379044800,83093.066000000006],[1379131200,83093.066000000006],[1379217600,83093.066000000006],[1379304000,83093.066000000006],[1379390400,83093.066000000006],[1379476800,83093.066000000006],[1379563200,83093.066000000006],[1379649600,83093.066000000006],[1379736000,83093.066000000006],[1379822400,83093.066000000006],[1379908800,83093.066000000006],[1379995200,83093.066000000006],[1380081600,83093.066000000006],[1380168000,83093.066000000006],[1380254400,83093.066000000006],[1380340800,83093.066000000006],[1380427200,83093.066000000006],[1380513600,83093.066000000006],[1380600000,83093.066000000006],[1380686400,83093.066000000006],[1380772800,83093.066000000006],[1380859200,83093.066000000006],[1380945600,83093.066000000006],[1381032000,83093.066000000006],[1381118400,83093.066000000006],[1381204800,83093.066000000006],[1381291200,83093.066000000006],[1381377600,83093.066000000006],[1381464000,83093.066000000006],[1381550400,83093.066000000006],[1381636800,83093.066000000006],[1381723200,83093.066000000006],[1381809600,83093.066000000006],[1381896000,83093.066000000006],[1381982400,83093.066000000006],[1382068800,83093.066000000006],[1382155200,83093.066000000006],[1382241600,83093.066000000006],[1382328000,83093.066000000006],[1382414400,83093.066000000006],[1382500800,83093.066000000006],[1382587200,83093.066000000006],[1382673600,83093.066000000006],[1382760000,83093.066000000006],[1382846400,83093.066000000006],[1382932800,83093.066000000006],[1383019200,83093.066000000006],[1383105600,83093.066000000006],[1383192000,83093.066000000006],[1383278400,83093.066000000006],[1383364800,83093.066000000006],[1383451200,83093.066000000006],[1383541200,83093.066000000006],[1383627600,83093.066000000006],[1383714000,83093.066000000006],[1383800400,83093.066000000006],[1383886800,83093.066000000006],[1383973200,83093.066000000006],[1384059600,83093.066000000006],[1384146000,83093.066000000006],[1384232400,83093.066000000006],[1384318800,83093.066000000006],[1384405200,83093.066000000006],[1384491600,83093.066000000006],[1384578000,83093.066000000006],[1384664400,83093.066000000006],[1384750800,83093.066000000006],[1384837200,83093.066000000006],[1384923600,83093.066000000006],[1385010000,83093.066000000006],[1385096400,83093.066000000006],[1385182800,83093.066000000006],[1385269200,83093.066000000006],[1385355600,83093.066000000006],[1385442000,83093.066000000006],[1385528400,83093.066000000006],[1385614800,83093.066000000006],[1385701200,83093.066000000006],[1385787600,83093.066000000006],[1385874000,83093.066000000006],[1385960400,83093.066000000006],[1386046800,83093.066000000006],[1386133200,83093.066000000006],[1386219600,83093.066000000006],[1386306000,83093.066000000006],[1386392400,83093.066000000006],[1386478800,83093.066000000006],[1386565200,83093.066000000006],[1386651600,83093.066000000006],[1386738000,83093.066000000006],[1386824400,83093.066000000006],[1386910800,83093.066000000006],[1386997200,83093.066000000006],[1387083600,83093.066000000006],[1387170000,83093.066000000006],[1387256400,83093.066000000006],[1387342800,83093.066000000006],[1387429200,83093.066000000006],[1387515600,83093.066000000006],[1387602000,83093.066000000006],[1387688400,83093.066000000006],[1387774800,83093.066000000006],[1387861200,83093.066000000006],[1387947600,83093.066000000006],[1388034000,83093.066000000006],[1388120400,83093.066000000006],[1388206800,83093.066000000006],[1388293200,83093.066000000006],[1388379600,83093.066000000006],[1388466000,83093.066000000006],[1388552400,83093.066000000006],[1388638800,83093.066000000006],[1388725200,83093.066000000006],[1388811600,83093.066000000006],[1388898000,83093.066000000006],[1388984400,83093.066000000006],[1389070800,83093.066000000006],[1389157200,83093.066000000006],[1389243600,83093.066000000006],[1389330000,83093.066000000006],[1389416400,83093.066000000006],[1389502800,83093.066000000006],[1389589200,83093.066000000006],[1389675600,83093.066000000006],[1389762000,83093.066000000006],[1389848400,83093.066000000006],[1389934800,83093.066000000006],[1390021200,83093.066000000006],[1390107600,83093.066000000006],[1390194000,83093.066000000006],[1390280400,83093.066000000006],[1390366800,83093.066000000006],[1390453200,83093.066000000006],[1390539600,83093.066000000006],[1390626000,83093.066000000006],[1390712400,83093.066000000006],[1390798800,83093.066000000006],[1390885200,83093.066000000006],[1390971600,83093.066000000006],[1391058000,83093.066000000006],[1391144400,83093.066000000006],[1391230800,83093.066000000006],[1391317200,83093.066000000006],[1391403600,83093.066000000006],[1391490000,83093.066000000006],[1391576400,83093.066000000006],[1391662800,83093.066000000006],[1391749200,83093.066000000006],[1391835600,83093.066000000006],[1391922000,83093.066000000006],[1392008400,83093.066000000006],[1392094800,83093.066000000006],[1392181200,83093.066000000006],[1392267600,83093.066000000006],[1392354000,83093.066000000006],[1392440400,83093.066000000006],[1392526800,83093.066000000006],[1392613200,83093.066000000006],[1392699600,83093.066000000006],[1392786000,83093.066000000006],[1392872400,83093.066000000006],[1392958800,83093.066000000006],[1393045200,83093.066000000006],[1393131600,83093.066000000006],[1393218000,83093.066000000006],[1393304400,83093.066000000006],[1393390800,83093.066000000006],[1393477200,83093.066000000006],[1393563600,83093.066000000006],[1393650000,83093.066000000006],[1393736400,83093.066000000006],[1393822800,83093.066000000006],[1393909200,83093.066000000006],[1393995600,83093.066000000006],[1394082000,83093.066000000006],[1394168400,83093.066000000006],[1394254800,83093.066000000006],[1394341200,83093.066000000006],[1394424000,83093.066000000006],[1394510400,83093.066000000006],[1394596800,83093.066000000006],[1394683200,83093.066000000006],[1394769600,83093.066000000006],[1394856000,83093.066000000006],[1394942400,83093.066000000006],[1395028800,83093.066000000006],[1395115200,83093.066000000006],[1395201600,83093.066000000006],[1395288000,83093.066000000006],[1395374400,83093.066000000006],[1395460800,83093.066000000006],[1395547200,83093.066000000006],[1395633600,83093.066000000006],[1395720000,83093.066000000006],[1395806400,83093.066000000006],[1395892800,83093.066000000006],[1395979200,83093.066000000006],[1396065600,83093.066000000006],[1396152000,83093.066000000006],[1396238400,83093.066000000006],[1396324800,83093.066000000006],[1396411200,83093.066000000006],[1396497600,83093.066000000006],[1396584000,83093.066000000006],[1396670400,83093.066000000006],[1396756800,83093.066000000006],[1396843200,83093.066000000006],[1396929600,83093.066000000006],[1397016000,83093.066000000006],[1397102400,83093.066000000006],[1397188800,83093.066000000006],[1397275200,83093.066000000006],[1397361600,83093.066000000006],[1397448000,83093.066000000006],[1397534400,83093.066000000006],[1397620800,83093.066000000006],[1397707200,83093.066000000006],[1397793600,83093.066000000006],[1397880000,83093.066000000006],[1397966400,83093.066000000006],[1398052800,83093.066000000006],[1398139200,83093.066000000006],[1398225600,83093.066000000006],[1398312000,83093.066000000006],[1398398400,83093.066000000006],[1398484800,83093.066000000006],[1398571200,83093.066000000006],[1398657600,83093.066000000006],[1398744000,83093.066000000006],[1398830400,83093.066000000006],[1398916800,83093.066000000006],[1399003200,83093.066000000006],[1399089600,83093.066000000006],[1399176000,83093.066000000006],[1399262400,83093.066000000006],[1399348800,83093.066000000006],[1399435200,83093.066000000006],[1399521600,83093.066000000006],[1399608000,83093.066000000006],[1399694400,83093.066000000006],[1399780800,83093.066000000006],[1399867200,83093.066000000006],[1399953600,83093.066000000006],[1400040000,83093.066000000006],[1400126400,83093.066000000006],[1400212800,83093.066000000006],[1400299200,83093.066000000006],[1400385600,83093.066000000006],[1400472000,83093.066000000006],[1400558400,83093.066000000006],[1400644800,83093.066000000006],[1400731200,83093.066000000006],[1400817600,83093.066000000006],[1400904000,83093.066000000006],[1400990400,83093.066000000006],[1401076800,83093.066000000006],[1401163200,83093.066000000006],[1401249600,83093.066000000006],[1401336000,83093.066000000006],[1401422400,83093.066000000006],[1401508800,83093.066000000006],[1401595200,83093.066000000006],[1401681600,83093.066000000006],[1401768000,83093.066000000006],[1401854400,83093.066000000006],[1401940800,83093.066000000006],[1402027200,83093.066000000006],[1402113600,83093.066000000006],[1402200000,83093.066000000006],[1402286400,83093.066000000006],[1402372800,83093.066000000006],[1402459200,83093.066000000006],[1402545600,83093.066000000006],[1402632000,83093.066000000006],[1402718400,83093.066000000006],[1402804800,83093.066000000006],[1402891200,83093.066000000006],[1402977600,83093.066000000006],[1403064000,83093.066000000006],[1403150400,83093.066000000006],[1403236800,83093.066000000006],[1403323200,83093.066000000006],[1403409600,83093.066000000006],[1403496000,83093.066000000006],[1403582400,83093.066000000006],[1403668800,83093.066000000006],[1403755200,83093.066000000006],[1403841600,83093.066000000006],[1403928000,83093.066000000006],[1404014400,83093.066000000006],[1404100800,83093.066000000006],[1404187200,83093.066000000006],[1404273600,83093.066000000006],[1404360000,83093.066000000006],[1404446400,83093.066000000006],[1404532800,83093.066000000006],[1404619200,83093.066000000006],[1404705600,83093.066000000006],[1404792000,83093.066000000006],[1404878400,83093.066000000006],[1404964800,83093.066000000006],[1405051200,83093.066000000006],[1405137600,83093.066000000006],[1405224000,83093.066000000006],[1405310400,83093.066000000006],[1405396800,83093.066000000006],[1405483200,83093.066000000006],[1405569600,83093.066000000006],[1405656000,83093.066000000006],[1405742400,83093.066000000006],[1405828800,83093.066000000006],[1405915200,83093.066000000006],[1406001600,83093.066000000006],[1406088000,83093.066000000006],[1406174400,83093.066000000006],[1406260800,83093.066000000006],[1406347200,83093.066000000006],[1406433600,83093.066000000006],[1406520000,83093.066000000006],[1406606400,83093.066000000006],[1406692800,83093.066000000006],[1406779200,83093.066000000006],[1406865600,83093.066000000006],[1406952000,83093.066000000006],[1407038400,83093.066000000006],[1407124800,83093.066000000006],[1407211200,83093.066000000006],[1407297600,83093.066000000006],[1407384000,83093.066000000006],[1407470400,83093.066000000006],[1407556800,83093.066000000006],[1407643200,83093.066000000006],[1407729600,83093.066000000006],[1407816000,83093.066000000006],[1407902400,83093.066000000006],[1407988800,83093.066000000006],[1408075200,83093.066000000006],[1408161600,83093.066000000006],[1408248000,83093.066000000006],[1408334400,83093.066000000006],[1408420800,83093.066000000006],[1408507200,83093.066000000006],[1408593600,83093.066000000006],[1408680000,83093.066000000006],[1408766400,83093.066000000006],[1408852800,83093.066000000006],[1408939200,83093.066000000006],[1409025600,83093.066000000006],[1409112000,83093.066000000006],[1409198400,83093.066000000006],[1409284800,83093.066000000006],[1409371200,83093.066000000006],[1409457600,83093.066000000006],[1409544000,83093.066000000006],[1409630400,83093.066000000006],[1409716800,83093.066000000006],[1409803200,83093.066000000006],[1409889600,83093.066000000006],[1409976000,83093.066000000006],[1410062400,83093.066000000006],[1410148800,83093.066000000006],[1410235200,83093.066000000006],[1410321600,83093.066000000006],[1410408000,83093.066000000006],[1410494400,83093.066000000006],[1410580800,83093.066000000006],[1410667200,83093.066000000006],[1410753600,83093.066000000006],[1410840000,83093.066000000006],[1410926400,83093.066000000006],[1411012800,83093.066000000006],[1411099200,83093.066000000006],[1411185600,83093.066000000006],[1411272000,83093.066000000006],[1411358400,83093.066000000006],[1411444800,83093.066000000006],[1411531200,83093.066000000006],[1411617600,83093.066000000006],[1411704000,83093.066000000006],[1411790400,83093.066000000006],[1411876800,83093.066000000006],[1411963200,83093.066000000006],[1412049600,83093.066000000006],[1412136000,83093.066000000006],[1412222400,83093.066000000006],[1412308800,83093.066000000006],[1412395200,83093.066000000006],[1412481600,83093.066000000006],[1412568000,83093.066000000006],[1412654400,83093.066000000006],[1412740800,83093.066000000006],[1412827200,83093.066000000006],[1412913600,83093.066000000006],[1413000000,83093.066000000006],[1413086400,83093.066000000006],[1413172800,83093.066000000006],[1413259200,83093.066000000006],[1413345600,83093.066000000006],[1413432000,83093.066000000006],[1413518400,83093.066000000006],[1413604800,83093.066000000006],[1413691200,83093.066000000006],[1413777600,83093.066000000006],[1413864000,83093.066000000006],[1413950400,83093.066000000006],[1414036800,83093.066000000006],[1414123200,83093.066000000006],[1414209600,83093.066000000006],[1414296000,83093.066000000006],[1414382400,83093.066000000006],[1414468800,83093.066000000006],[1414555200,83093.066000000006],[1414641600,83093.066000000006],[1414728000,83093.066000000006],[1414814400,83093.066000000006],[1414900800,83093.066000000006],[1414990800,83093.066000000006],[1415077200,83093.066000000006],[1415163600,83093.066000000006],[1415250000,83093.066000000006],[1415336400,83093.066000000006],[1415422800,83093.066000000006],[1415509200,83093.066000000006],[1415595600,83093.066000000006],[1415682000,83093.066000000006],[1415768400,83093.066000000006],[1415854800,83093.066000000006],[1415941200,83093.066000000006],[1416027600,83093.066000000006],[1416114000,83093.066000000006],[1416200400,83093.066000000006],[1416286800,83093.066000000006],[1416373200,83093.066000000006],[1416459600,83093.066000000006],[1416546000,83093.066000000006],[1416632400,83093.066000000006],[1416718800,83093.066000000006],[1416805200,83093.066000000006],[1416891600,83093.066000000006],[1416978000,83093.066000000006],[1417064400,83093.066000000006],[1417150800,83093.066000000006],[1417237200,83093.066000000006],[1417323600,83093.066000000006],[1417410000,83093.066000000006],[1417496400,83093.066000000006],[1417582800,83093.066000000006],[1417669200,83093.066000000006],[1417755600,83093.066000000006],[1417842000,83093.066000000006],[1417928400,83093.066000000006],[1418014800,83093.066000000006],[1418101200,83093.066000000006],[1418187600,83093.066000000006],[1418274000,83093.066000000006],[1418360400,83093.066000000006],[1418446800,83093.066000000006],[1418533200,83093.066000000006],[1418619600,83093.066000000006],[1418706000,83093.066000000006],[1418792400,83093.066000000006],[1418878800,83093.066000000006],[1418965200,83093.066000000006],[1419051600,83093.066000000006],[1419138000,83093.066000000006],[1419224400,83093.066000000006],[1419310800,83093.066000000006],[1419397200,83093.066000000006],[1419483600,83093.066000000006],[1419570000,83093.066000000006],[1419656400,83093.066000000006],[1419742800,83093.066000000006],[1419829200,83093.066000000006],[1419915600,83093.066000000006],[1420002000,83093.066000000006],[1420088400,83093.066000000006],[1420174800,83093.066000000006],[1420261200,83093.066000000006],[1420347600,83093.066000000006],[1420434000,83093.066000000006],[1420520400,83093.066000000006],[1420606800,83093.066000000006],[1420693200,83093.066000000006],[1420779600,83093.066000000006],[1420866000,83093.066000000006],[1420952400,83093.066000000006],[1421038800,83093.066000000006],[1421125200,83093.066000000006],[1421211600,83093.066000000006],[1421298000,83093.066000000006],[1421384400,83093.066000000006],[1421470800,83093.066000000006],[1421557200,83093.066000000006],[1421643600,83093.066000000006],[1421730000,83093.066000000006],[1421816400,83093.066000000006],[1421902800,83093.066000000006],[1421989200,83093.066000000006],[1422075600,83093.066000000006],[1422162000,83093.066000000006],[1422248400,83093.066000000006],[1422334800,83093.066000000006],[1422421200,83093.066000000006],[1422507600,83093.066000000006],[1422594000,83093.066000000006],[1422680400,83093.066000000006],[1422766800,83093.066000000006],[1422853200,83093.066000000006],[1422939600,83093.066000000006],[1423026000,83093.066000000006],[1423112400,83093.066000000006],[1423198800,83093.066000000006],[1423285200,83093.066000000006],[1423371600,83093.066000000006],[1423458000,83093.066000000006],[1423544400,83093.066000000006],[1423630800,83093.066000000006],[1423717200,83093.066000000006],[1423803600,83093.066000000006],[1423890000,83093.066000000006],[1423976400,83093.066000000006],[1424062800,83093.066000000006],[1424149200,83093.066000000006],[1424235600,83093.066000000006],[1424322000,83093.066000000006],[1424408400,83093.066000000006],[1424494800,83093.066000000006],[1424581200,83093.066000000006],[1424667600,83093.066000000006],[1424754000,83093.066000000006],[1424840400,83093.066000000006],[1424926800,83093.066000000006],[1425013200,83093.066000000006],[1425099600,83093.066000000006],[1425186000,83093.066000000006],[1425272400,83093.066000000006],[1425358800,83093.066000000006],[1425445200,83093.066000000006],[1425531600,83093.066000000006],[1425618000,83093.066000000006],[1425704400,83093.066000000006],[1425790800,83093.066000000006],[1425873600,83093.066000000006],[1425960000,83093.066000000006],[1426046400,83093.066000000006],[1426132800,83093.066000000006],[1426219200,83093.066000000006],[1426305600,83093.066000000006],[1426392000,83093.066000000006],[1426478400,83093.066000000006],[1426564800,83093.066000000006],[1426651200,83093.066000000006],[1426737600,83093.066000000006],[1426824000,83093.066000000006],[1426910400,83093.066000000006],[1426996800,83093.066000000006],[1427083200,83093.066000000006],[1427169600,83093.066000000006],[1427256000,83093.066000000006],[1427342400,83093.066000000006],[1427428800,83093.066000000006],[1427515200,83093.066000000006],[1427601600,83093.066000000006],[1427688000,83093.066000000006],[1427774400,83093.066000000006],[1427860800,83093.066000000006],[1427947200,83093.066000000006],[1428033600,83093.066000000006],[1428120000,83093.066000000006],[1428206400,83093.066000000006],[1428292800,83093.066000000006],[1428379200,83093.066000000006],[1428465600,83093.066000000006],[1428552000,83093.066000000006],[1428638400,83093.066000000006],[1428724800,83093.066000000006],[1428811200,83093.066000000006],[1428897600,83093.066000000006],[1428984000,83093.066000000006],[1429070400,83093.066000000006],[1429156800,83093.066000000006],[1429243200,83093.066000000006],[1429329600,83093.066000000006],[1429416000,83093.066000000006],[1429502400,83093.066000000006],[1429588800,83093.066000000006],[1429675200,83093.066000000006],[1429761600,83093.066000000006],[1429848000,83093.066000000006],[1429934400,83093.066000000006],[1430020800,83093.066000000006],[1430107200,83093.066000000006],[1430193600,83093.066000000006],[1430280000,83093.066000000006],[1430366400,83093.066000000006],[1430452800,83093.066000000006],[1430539200,83093.066000000006],[1430625600,83093.066000000006],[1430712000,83093.066000000006],[1430798400,83093.066000000006],[1430884800,83093.066000000006],[1430971200,83093.066000000006],[1431057600,83093.066000000006],[1431144000,83093.066000000006],[1431230400,83093.066000000006],[1431316800,83093.066000000006],[1431403200,83093.066000000006],[1431489600,83093.066000000006],[1431576000,83093.066000000006],[1431662400,83093.066000000006],[1431748800,83093.066000000006],[1431835200,83093.066000000006],[1431921600,83093.066000000006],[1432008000,83093.066000000006],[1432094400,83093.066000000006],[1432180800,83093.066000000006],[1432267200,83093.066000000006],[1432353600,83093.066000000006],[1432440000,83093.066000000006],[1432526400,83093.066000000006],[1432612800,83093.066000000006],[1432699200,83093.066000000006],[1432785600,83093.066000000006],[1432872000,83093.066000000006],[1432958400,83093.066000000006],[1433044800,83093.066000000006],[1433131200,83093.066000000006],[1433217600,83093.066000000006],[1433304000,83093.066000000006],[1433390400,83093.066000000006],[1433476800,83093.066000000006],[1433563200,83093.066000000006],[1433649600,83093.066000000006],[1433736000,83093.066000000006],[1433822400,83093.066000000006],[1433908800,83093.066000000006],[1433995200,83093.066000000006],[1434081600,83093.066000000006],[1434168000,83093.066000000006],[1434254400,83093.066000000006],[1434340800,83093.066000000006],[1434427200,83093.066000000006],[1434513600,83093.066000000006],[1434600000,83093.066000000006],[1434686400,83093.066000000006],[1434772800,83093.066000000006],[1434859200,83093.066000000006],[1434945600,83093.066000000006],[1435032000,83093.066000000006],[1435118400,83093.066000000006],[1435204800,83093.066000000006],[1435291200,83093.066000000006],[1435377600,83093.066000000006],[1435464000,83093.066000000006],[1435550400,83093.066000000006],[1435636800,83093.066000000006],[1435723200,83093.066000000006],[1435809600,83093.066000000006],[1435896000,83093.066000000006],[1435982400,83093.066000000006],[1436068800,83093.066000000006],[1436155200,83093.066000000006],[1436241600,83093.066000000006],[1436328000,83093.066000000006],[1436414400,83093.066000000006],[1436500800,83093.066000000006],[1436587200,83093.066000000006],[1436673600,83093.066000000006],[1436760000,83093.066000000006],[1436846400,83093.066000000006],[1436932800,83093.066000000006],[1437019200,83093.066000000006],[1437105600,83093.066000000006],[1437192000,83093.066000000006],[1437278400,83093.066000000006],[1437364800,83093.066000000006],[1437451200,83093.066000000006],[1437537600,83093.066000000006],[1437624000,83093.066000000006],[1437710400,83093.066000000006],[1437796800,83093.066000000006],[1437883200,83093.066000000006],[1437969600,83093.066000000006],[1438056000,83093.066000000006],[1438142400,83093.066000000006],[1438228800,83093.066000000006],[1438315200,83093.066000000006],[1438401600,83093.066000000006],[1438488000,83093.066000000006],[1438574400,83093.066000000006],[1438660800,83093.066000000006],[1438747200,83093.066000000006],[1438833600,83093.066000000006],[1438920000,83093.066000000006],[1439006400,83093.066000000006],[1439092800,83093.066000000006],[1439179200,83093.066000000006],[1439265600,83093.066000000006],[1439352000,83093.066000000006],[1439438400,83093.066000000006],[1439524800,83093.066000000006],[1439611200,83093.066000000006],[1439697600,83093.066000000006],[1439784000,83093.066000000006],[1439870400,83093.066000000006],[1439956800,83093.066000000006],[1440043200,83093.066000000006],[1440129600,83093.066000000006],[1440216000,83093.066000000006],[1440302400,83093.066000000006],[1440388800,83093.066000000006],[1440475200,83093.066000000006],[1440561600,83093.066000000006],[1440648000,83093.066000000006],[1440734400,83093.066000000006],[1440820800,83093.066000000006],[1440907200,83093.066000000006],[1440993600,83093.066000000006],[1441080000,83093.066000000006],[1441166400,83093.066000000006],[1441252800,83093.066000000006],[1441339200,83093.066000000006],[1441425600,83093.066000000006],[1441512000,83093.066000000006],[1441598400,83093.066000000006],[1441684800,83093.066000000006],[1441771200,83093.066000000006],[1441857600,83093.066000000006],[1441944000,83093.066000000006],[1442030400,83093.066000000006],[1442116800,83093.066000000006],[1442203200,83093.066000000006],[1442289600,83093.066000000006],[1442376000,83093.066000000006],[1442462400,83093.066000000006],[1442548800,83093.066000000006],[1442635200,83093.066000000006],[1442721600,83093.066000000006],[1442808000,83093.066000000006],[1442894400,83093.066000000006],[1442980800,83093.066000000006],[1443067200,83093.066000000006],[1443153600,83093.066000000006],[1443240000,83093.066000000006],[1443326400,83093.066000000006],[1443412800,83093.066000000006],[1443499200,83093.066000000006],[1443585600,83093.066000000006],[1443672000,83093.066000000006],[1443758400,83093.066000000006],[1443844800,83093.066000000006],[1443931200,83093.066000000006],[1444017600,83093.066000000006],[1444104000,83093.066000000006],[1444190400,83093.066000000006],[1444276800,83093.066000000006],[1444363200,83093.066000000006],[1444449600,83093.066000000006],[1444536000,83093.066000000006],[1444622400,83093.066000000006],[1444708800,83093.066000000006],[1444795200,83093.066000000006],[1444881600,83093.066000000006],[1444968000,83093.066000000006],[1445054400,83093.066000000006],[1445140800,83093.066000000006],[1445227200,83093.066000000006],[1445313600,83093.066000000006],[1445400000,83093.066000000006],[1445486400,83093.066000000006],[1445572800,83093.066000000006],[1445659200,83093.066000000006],[1445745600,83093.066000000006],[1445832000,83093.066000000006],[1445918400,83093.066000000006],[1446004800,83093.066000000006],[1446091200,83093.066000000006],[1446177600,83093.066000000006],[1446264000,83093.066000000006],[1446350400,83093.066000000006],[1446440400,83093.066000000006],[1446526800,83093.066000000006],[1446613200,83093.066000000006],[1446699600,83093.066000000006],[1446786000,83093.066000000006],[1446872400,83093.066000000006],[1446958800,83093.066000000006],[1447045200,83093.066000000006],[1447131600,83093.066000000006],[1447218000,83093.066000000006],[1447304400,83093.066000000006],[1447390800,83093.066000000006],[1447477200,83093.066000000006],[1447563600,83093.066000000006],[1447650000,83093.066000000006],[1447736400,83093.066000000006],[1447822800,83093.066000000006],[1447909200,83093.066000000006],[1447995600,83093.066000000006],[1448082000,83093.066000000006],[1448168400,83093.066000000006],[1448254800,83093.066000000006],[1448341200,83093.066000000006],[1448427600,83093.066000000006],[1448514000,83093.066000000006],[1448600400,83093.066000000006],[1448686800,83093.066000000006],[1448773200,83093.066000000006],[1448859600,83093.066000000006],[1448946000,83093.066000000006],[1449032400,83093.066000000006],[1449118800,83093.066000000006],[1449205200,83093.066000000006],[1449291600,83093.066000000006],[1449378000,83093.066000000006],[1449464400,83093.066000000006],[1449550800,83093.066000000006],[1449637200,83093.066000000006],[1449723600,83093.066000000006],[1449810000,83093.066000000006],[1449896400,83093.066000000006],[1449982800,83093.066000000006],[1450069200,83093.066000000006],[1450155600,83093.066000000006],[1450242000,83093.066000000006],[1450328400,83093.066000000006],[1450414800,83093.066000000006],[1450501200,83093.066000000006],[1450587600,83093.066000000006],[1450674000,83093.066000000006],[1450760400,83093.066000000006],[1450846800,83093.066000000006],[1450933200,83093.066000000006],[1451019600,83093.066000000006],[1451106000,83093.066000000006],[1451192400,83093.066000000006],[1451278800,83093.066000000006],[1451365200,83093.066000000006],[1451451600,83093.066000000006],[1451538000,83093.066000000006],[1451624400,83093.066000000006],[1451710800,83093.066000000006],[1451797200,83093.066000000006],[1451883600,83093.066000000006],[1451970000,83093.066000000006],[1452056400,83093.066000000006],[1452142800,83093.066000000006],[1452229200,83093.066000000006],[1452315600,83093.066000000006],[1452402000,83093.066000000006],[1452488400,83093.066000000006],[1452574800,83093.066000000006],[1452661200,83093.066000000006],[1452747600,83093.066000000006],[1452834000,83093.066000000006],[1452920400,83093.066000000006],[1453006800,83093.066000000006],[1453093200,83093.066000000006],[1453179600,83093.066000000006],[1453266000,83093.066000000006],[1453352400,83093.066000000006],[1453438800,83093.066000000006],[1453525200,83093.066000000006],[1453611600,83093.066000000006],[1453698000,83093.066000000006],[1453784400,83093.066000000006],[1453870800,83093.066000000006],[1453957200,83093.066000000006],[1454043600,83093.066000000006],[1454130000,83093.066000000006],[1454216400,83093.066000000006],[1454302800,83093.066000000006],[1454389200,83093.066000000006],[1454475600,83093.066000000006],[1454562000,83093.066000000006],[1454648400,83093.066000000006],[1454734800,83093.066000000006],[1454821200,83093.066000000006],[1454907600,83093.066000000006],[1454994000,83093.066000000006],[1455080400,83093.066000000006],[1455166800,83093.066000000006],[1455253200,83093.066000000006],[1455339600,83093.066000000006],[1455426000,83093.066000000006],[1455512400,83093.066000000006],[1455598800,83093.066000000006],[1455685200,83093.066000000006],[1455771600,83093.066000000006],[1455858000,83093.066000000006],[1455944400,83093.066000000006],[1456030800,83093.066000000006],[1456117200,83093.066000000006],[1456203600,83093.066000000006],[1456290000,83093.066000000006],[1456376400,83093.066000000006],[1456462800,83093.066000000006],[1456549200,83093.066000000006],[1456635600,83093.066000000006],[1456722000,83093.066000000006],[1456808400,83093.066000000006],[1456894800,83093.066000000006],[1456981200,83093.066000000006],[1457067600,83093.066000000006],[1457154000,83093.066000000006],[1457240400,83093.066000000006],[1457326800,83093.066000000006],[1457413200,83093.066000000006],[1457499600,83093.066000000006],[1457586000,83093.066000000006],[1457672400,83093.066000000006],[1457758800,83093.066000000006],[1457845200,83093.066000000006],[1457928000,83093.066000000006],[1458014400,83093.066000000006],[1458100800,83093.066000000006],[1458187200,83093.066000000006],[1458273600,83093.066000000006],[1458360000,83093.066000000006],[1458446400,83093.066000000006],[1458532800,83093.066000000006],[1458619200,83093.066000000006],[1458705600,83093.066000000006],[1458792000,83093.066000000006],[1458878400,83093.066000000006],[1458964800,83093.066000000006],[1459051200,83093.066000000006],[1459137600,83093.066000000006],[1459224000,83093.066000000006],[1459310400,83093.066000000006],[1459396800,83093.066000000006],[1459483200,83093.066000000006],[1459569600,83093.066000000006],[1459656000,83093.066000000006],[1459742400,83093.066000000006],[1459828800,83093.066000000006],[1459915200,83093.066000000006],[1460001600,83093.066000000006],[1460088000,83093.066000000006],[1460174400,83093.066000000006],[1460260800,83093.066000000006],[1460347200,83093.066000000006],[1460433600,83093.066000000006],[1460520000,83093.066000000006],[1460606400,83093.066000000006],[1460692800,83093.066000000006],[1460779200,83093.066000000006],[1460865600,83093.066000000006],[1460952000,83093.066000000006],[1461038400,83093.066000000006],[1461124800,83093.066000000006],[1461211200,83093.066000000006],[1461297600,83093.066000000006],[1461384000,83093.066000000006],[1461470400,83093.066000000006],[1461556800,83093.066000000006],[1461643200,83093.066000000006],[1461729600,83093.066000000006],[1461816000,83093.066000000006],[1461902400,83093.066000000006],[1461988800,83093.066000000006],[1462075200,83093.066000000006],[1462161600,83093.066000000006],[1462248000,83093.066000000006],[1462334400,83093.066000000006],[1462420800,83093.066000000006],[1462507200,83093.066000000006],[1462593600,83093.066000000006],[1462680000,83093.066000000006],[1462766400,83093.066000000006],[1462852800,83093.066000000006],[1462939200,83093.066000000006],[1463025600,83093.066000000006],[1463112000,83093.066000000006],[1463198400,83093.066000000006],[1463284800,83093.066000000006],[1463371200,83093.066000000006],[1463457600,83093.066000000006],[1463544000,83093.066000000006],[1463630400,83093.066000000006],[1463716800,83093.066000000006],[1463803200,83093.066000000006],[1463889600,83093.066000000006],[1463976000,83093.066000000006],[1464062400,83093.066000000006],[1464148800,83093.066000000006],[1464235200,83093.066000000006],[1464321600,83093.066000000006],[1464408000,83093.066000000006],[1464494400,83093.066000000006],[1464580800,83093.066000000006],[1464667200,83093.066000000006],[1464753600,83093.066000000006],[1464840000,83093.066000000006],[1464926400,83093.066000000006],[1465012800,83093.066000000006],[1465099200,83093.066000000006],[1465185600,83093.066000000006],[1465272000,83093.066000000006],[1465358400,83093.066000000006],[1465444800,83093.066000000006],[1465531200,83093.066000000006],[1465617600,83093.066000000006],[1465704000,83093.066000000006],[1465790400,83093.066000000006],[1465876800,83093.066000000006],[1465963200,83093.066000000006],[1466049600,83093.066000000006],[1466136000,83093.066000000006],[1466222400,83093.066000000006],[1466308800,83093.066000000006],[1466395200,83093.066000000006],[1466481600,83093.066000000006],[1466568000,83093.066000000006],[1466654400,83093.066000000006],[1466740800,83093.066000000006],[1466827200,83093.066000000006],[1466913600,83093.066000000006],[1467000000,83093.066000000006],[1467086400,83093.066000000006],[1467172800,83093.066000000006],[1467259200,83093.066000000006],[1467345600,83093.066000000006],[1467432000,83093.066000000006],[1467518400,83093.066000000006],[1467604800,83093.066000000006],[1467691200,83093.066000000006],[1467777600,83093.066000000006],[1467864000,83093.066000000006],[1467950400,83093.066000000006],[1468036800,83093.066000000006],[1468123200,83093.066000000006],[1468209600,83093.066000000006],[1468296000,83093.066000000006],[1468382400,83093.066000000006],[1468468800,83093.066000000006],[1468555200,83093.066000000006],[1468641600,83093.066000000006],[1468728000,83093.066000000006],[1468814400,83093.066000000006],[1468900800,83093.066000000006],[1468987200,83093.066000000006],[1469073600,83093.066000000006],[1469160000,83093.066000000006],[1469246400,83093.066000000006],[1469332800,83093.066000000006],[1469419200,83093.066000000006],[1469505600,83093.066000000006],[1469592000,83093.066000000006],[1469678400,83093.066000000006],[1469764800,83093.066000000006],[1469851200,83093.066000000006],[1469937600,83093.066000000006],[1470024000,83093.066000000006],[1470110400,83093.066000000006],[1470196800,83093.066000000006],[1470283200,83093.066000000006],[1470369600,83093.066000000006],[1470456000,83093.066000000006],[1470542400,83093.066000000006],[1470628800,83093.066000000006],[1470715200,83093.066000000006],[1470801600,83093.066000000006],[1470888000,83093.066000000006],[1470974400,83093.066000000006],[1471060800,83093.066000000006],[1471147200,83093.066000000006],[1471233600,83093.066000000006],[1471320000,83093.066000000006],[1471406400,83093.066000000006],[1471492800,83093.066000000006],[1471579200,83093.066000000006],[1471665600,83093.066000000006],[1471752000,83093.066000000006],[1471838400,83093.066000000006],[1471924800,83093.066000000006],[1472011200,83093.066000000006],[1472097600,83093.066000000006],[1472184000,83093.066000000006],[1472270400,83093.066000000006],[1472356800,83093.066000000006],[1472443200,83093.066000000006],[1472529600,83093.066000000006],[1472616000,83093.066000000006],[1472702400,83093.066000000006],[1472788800,83093.066000000006],[1472875200,83093.066000000006],[1472961600,83093.066000000006],[1473048000,83093.066000000006],[1473134400,83093.066000000006],[1473220800,83093.066000000006],[1473307200,83093.066000000006],[1473393600,83093.066000000006],[1473480000,83093.066000000006],[1473566400,83093.066000000006],[1473652800,83093.066000000006],[1473739200,83093.066000000006],[1473825600,83093.066000000006],[1473912000,83093.066000000006],[1473998400,83093.066000000006],[1474084800,83093.066000000006],[1474171200,83093.066000000006],[1474257600,83093.066000000006],[1474344000,83093.066000000006],[1474430400,83093.066000000006],[1474516800,83093.066000000006],[1474603200,83093.066000000006],[1474689600,83093.066000000006],[1474776000,83093.066000000006],[1474862400,83093.066000000006],[1474948800,83093.066000000006],[1475035200,83093.066000000006],[1475121600,83093.066000000006],[1475208000,83093.066000000006],[1475294400,83093.066000000006],[1475380800,83093.066000000006],[1475467200,83093.066000000006],[1475553600,83093.066000000006],[1475640000,83093.066000000006],[1475726400,83093.066000000006],[1475812800,83093.066000000006],[1475899200,83093.066000000006],[1475985600,83093.066000000006],[1476072000,83093.066000000006],[1476158400,83093.066000000006],[1476244800,83093.066000000006],[1476331200,83093.066000000006],[1476417600,83093.066000000006],[1476504000,83093.066000000006],[1476590400,83093.066000000006],[1476676800,83093.066000000006],[1476763200,83093.066000000006],[1476849600,83093.066000000006],[1476936000,83093.066000000006],[1477022400,83093.066000000006],[1477108800,83093.066000000006],[1477195200,83093.066000000006],[1477281600,83093.066000000006],[1477368000,83093.066000000006],[1477454400,83093.066000000006],[1477540800,83093.066000000006],[1477627200,83093.066000000006],[1477713600,83093.066000000006],[1477800000,83093.066000000006],[1477886400,83093.066000000006],[1477972800,83093.066000000006],[1478059200,83093.066000000006],[1478145600,83093.066000000006],[1478232000,83093.066000000006],[1478318400,83093.066000000006],[1478404800,83093.066000000006],[1478494800,83093.066000000006],[1478581200,83093.066000000006],[1478667600,83093.066000000006],[1478754000,83093.066000000006],[1478840400,83093.066000000006],[1478926800,83093.066000000006],[1479013200,83093.066000000006],[1479099600,83093.066000000006],[1479186000,83093.066000000006],[1479272400,83093.066000000006],[1479358800,83093.066000000006],[1479445200,83093.066000000006],[1479531600,83093.066000000006],[1479618000,83093.066000000006],[1479704400,83093.066000000006],[1479790800,83093.066000000006],[1479877200,83093.066000000006],[1479963600,83093.066000000006],[1480050000,83093.066000000006],[1480136400,83093.066000000006],[1480222800,83093.066000000006],[1480309200,83093.066000000006],[1480395600,83093.066000000006],[1480482000,83093.066000000006],[1480568400,83093.066000000006],[1480654800,83093.066000000006],[1480741200,83093.066000000006],[1480827600,83093.066000000006],[1480914000,83093.066000000006],[1481000400,83093.066000000006],[1481086800,83093.066000000006],[1481173200,83093.066000000006],[1481259600,83093.066000000006],[1481346000,83093.066000000006],[1481432400,83093.066000000006],[1481518800,83093.066000000006],[1481605200,83093.066000000006],[1481691600,83093.066000000006],[1481778000,83093.066000000006],[1481864400,83093.066000000006],[1481950800,83093.066000000006],[1482037200,83093.066000000006],[1482123600,83093.066000000006],[1482210000,83093.066000000006],[1482296400,83093.066000000006],[1482382800,83093.066000000006],[1482469200,83093.066000000006],[1482555600,83093.066000000006],[1482642000,83093.066000000006],[1482728400,83093.066000000006],[1482814800,83093.066000000006],[1482901200,83093.066000000006],[1482987600,83093.066000000006],[1483074000,83093.066000000006],[1483160400,83093.066000000006],[1483246800,83093.066000000006],[1483333200,83093.066000000006],[1483419600,83093.066000000006],[1483506000,83093.066000000006],[1483592400,83093.066000000006],[1483678800,83093.066000000006],[1483765200,83093.066000000006],[1483851600,83093.066000000006],[1483938000,83093.066000000006],[1484024400,83093.066000000006],[1484110800,83093.066000000006],[1484197200,83093.066000000006],[1484283600,83093.066000000006],[1484370000,83093.066000000006],[1484456400,83093.066000000006],[1484542800,83093.066000000006],[1484629200,83093.066000000006],[1484715600,83093.066000000006],[1484802000,83093.066000000006],[1484888400,83093.066000000006],[1484974800,83093.066000000006],[1485061200,83093.066000000006],[1485147600,83093.066000000006],[1485234000,83093.066000000006],[1485320400,83093.066000000006],[1485406800,83093.066000000006],[1485493200,83093.066000000006],[1485579600,83093.066000000006],[1485666000,83093.066000000006],[1485752400,83093.066000000006],[1485838800,83093.066000000006],[1485925200,83093.066000000006],[1486011600,83093.066000000006],[1486098000,83093.066000000006],[1486184400,83093.066000000006],[1486270800,83093.066000000006],[1486357200,83093.066000000006],[1486443600,83093.066000000006],[1486530000,83093.066000000006],[1486616400,83093.066000000006],[1486702800,83093.066000000006],[1486789200,83093.066000000006],[1486875600,83093.066000000006],[1486962000,83093.066000000006],[1487048400,83093.066000000006],[1487134800,83093.066000000006],[1487221200,83093.066000000006],[1487307600,83093.066000000006],[1487394000,83093.066000000006],[1487480400,83093.066000000006],[1487566800,83093.066000000006],[1487653200,83093.066000000006],[1487739600,83093.066000000006],[1487826000,83093.066000000006],[1487912400,83093.066000000006],[1487998800,83093.066000000006],[1488085200,83093.066000000006],[1488171600,83093.066000000006],[1488258000,83093.066000000006],[1488344400,83093.066000000006],[1488430800,83093.066000000006],[1488517200,83093.066000000006],[1488603600,83093.066000000006],[1488690000,83093.066000000006],[1488776400,83093.066000000006],[1488862800,83093.066000000006],[1488949200,83093.066000000006],[1489035600,83093.066000000006],[1489122000,83093.066000000006],[1489208400,83093.066000000006],[1489294800,83093.066000000006],[1489377600,83093.066000000006],[1489464000,83093.066000000006],[1489550400,83093.066000000006],[1489636800,83093.066000000006],[1489723200,83093.066000000006],[1489809600,83093.066000000006],[1489896000,83093.066000000006],[1489982400,83093.066000000006],[1490068800,83093.066000000006],[1490155200,83093.066000000006],[1490241600,83093.066000000006],[1490328000,83093.066000000006],[1490414400,83093.066000000006],[1490500800,83093.066000000006],[1490587200,83093.066000000006],[1490673600,83093.066000000006],[1490760000,83093.066000000006],[1490846400,83093.066000000006],[1490932800,83093.066000000006],[1491019200,83093.066000000006],[1491105600,83093.066000000006],[1491192000,83093.066000000006],[1491278400,83093.066000000006],[1491364800,83093.066000000006],[1491451200,83093.066000000006],[1491537600,83093.066000000006],[1491624000,83093.066000000006],[1491710400,83093.066000000006],[1491796800,83093.066000000006],[1491883200,83093.066000000006],[1491969600,83093.066000000006],[1492056000,83093.066000000006],[1492142400,83093.066000000006],[1492228800,83093.066000000006],[1492315200,83093.066000000006],[1492401600,83093.066000000006],[1492488000,83093.066000000006],[1492574400,83093.066000000006],[1492660800,83093.066000000006],[1492747200,83093.066000000006],[1492833600,83093.066000000006],[1492920000,83093.066000000006],[1493006400,83093.066000000006],[1493092800,83093.066000000006],[1493179200,83093.066000000006],[1493265600,83093.066000000006],[1493352000,83093.066000000006],[1493438400,83093.066000000006],[1493524800,83093.066000000006],[1493611200,83093.066000000006],[1493697600,83093.066000000006],[1493784000,83093.066000000006],[1493870400,83093.066000000006],[1493956800,83093.066000000006],[1494043200,83093.066000000006],[1494129600,83093.066000000006],[1494216000,83093.066000000006],[1494302400,83093.066000000006],[1494388800,83093.066000000006],[1494475200,83093.066000000006],[1494561600,83093.066000000006],[1494648000,83093.066000000006],[1494734400,83093.066000000006],[1494820800,83093.066000000006],[1494907200,83093.066000000006],[1494993600,83093.066000000006],[1495080000,83093.066000000006],[1495166400,83093.066000000006],[1495252800,83093.066000000006],[1495339200,83093.066000000006],[1495425600,83093.066000000006],[1495512000,83093.066000000006],[1495598400,83093.066000000006],[1495684800,83093.066000000006],[1495771200,83093.066000000006],[1495857600,83093.066000000006],[1495944000,83093.066000000006],[1496030400,83093.066000000006],[1496116800,83093.066000000006],[1496203200,83093.066000000006],[1496289600,83093.066000000006],[1496376000,83093.066000000006],[1496462400,83093.066000000006],[1496548800,83093.066000000006],[1496635200,83093.066000000006],[1496721600,83093.066000000006],[1496808000,83093.066000000006],[1496894400,83093.066000000006],[1496980800,83093.066000000006],[1497067200,83093.066000000006],[1497153600,83093.066000000006],[1497240000,83093.066000000006],[1497326400,83093.066000000006],[1497412800,83093.066000000006],[1497499200,83093.066000000006],[1497585600,83093.066000000006],[1497672000,83093.066000000006],[1497758400,83093.066000000006],[1497844800,83093.066000000006],[1497931200,83093.066000000006],[1498017600,83093.066000000006],[1498104000,83093.066000000006],[1498190400,83093.066000000006],[1498276800,83093.066000000006],[1498363200,83093.066000000006],[1498449600,83093.066000000006],[1498536000,83093.066000000006],[1498622400,83093.066000000006],[1498708800,83093.066000000006],[1498795200,83093.066000000006],[1498881600,83093.066000000006],[1498968000,83093.066000000006],[1499054400,83093.066000000006],[1499140800,83093.066000000006],[1499227200,83093.066000000006],[1499313600,83093.066000000006],[1499400000,83093.066000000006],[1499486400,83093.066000000006],[1499572800,83093.066000000006],[1499659200,83093.066000000006],[1499745600,83093.066000000006],[1499832000,83093.066000000006],[1499918400,83093.066000000006],[1500004800,83093.066000000006],[1500091200,83093.066000000006],[1500177600,83093.066000000006],[1500264000,83093.066000000006],[1500350400,83093.066000000006],[1500436800,83093.066000000006],[1500523200,83093.066000000006],[1500609600,83093.066000000006],[1500696000,83093.066000000006],[1500782400,83093.066000000006],[1500868800,83093.066000000006],[1500955200,83093.066000000006],[1501041600,83093.066000000006],[1501128000,83093.066000000006],[1501214400,83093.066000000006],[1501300800,83093.066000000006],[1501387200,83093.066000000006],[1501473600,83093.066000000006],[1501560000,83093.066000000006],[1501646400,83093.066000000006],[1501732800,83093.066000000006],[1501819200,83093.066000000006],[1501905600,83093.066000000006],[1501992000,83093.066000000006],[1502078400,83093.066000000006],[1502164800,83093.066000000006],[1502251200,83093.066000000006],[1502337600,83093.066000000006],[1502424000,83093.066000000006],[1502510400,83093.066000000006],[1502596800,83093.066000000006],[1502683200,83093.066000000006],[1502769600,83093.066000000006],[1502856000,83093.066000000006],[1502942400,83093.066000000006],[1503028800,83093.066000000006],[1503115200,83093.066000000006],[1503201600,83093.066000000006],[1503288000,83093.066000000006],[1503374400,83093.066000000006],[1503460800,83093.066000000006],[1503547200,83093.066000000006],[1503633600,83093.066000000006],[1503720000,83093.066000000006],[1503806400,83093.066000000006],[1503892800,83093.066000000006],[1503979200,83093.066000000006],[1504065600,83093.066000000006],[1504152000,83093.066000000006],[1504238400,83093.066000000006],[1504324800,83093.066000000006],[1504411200,83093.066000000006],[1504497600,83093.066000000006],[1504584000,83093.066000000006],[1504670400,83093.066000000006],[1504756800,83093.066000000006],[1504843200,83093.066000000006],[1504929600,83093.066000000006],[1505016000,83093.066000000006],[1505102400,83093.066000000006],[1505188800,83093.066000000006],[1505275200,83093.066000000006],[1505361600,83093.066000000006],[1505448000,83093.066000000006],[1505534400,83093.066000000006],[1505620800,83093.066000000006],[1505707200,83093.066000000006],[1505793600,83093.066000000006],[1505880000,83093.066000000006],[1505966400,83093.066000000006],[1506052800,83093.066000000006],[1506139200,83093.066000000006],[1506225600,83093.066000000006],[1506312000,83093.066000000006],[1506398400,83093.066000000006],[1506484800,83093.066000000006],[1506571200,83093.066000000006],[1506657600,83093.066000000006],[1506744000,83093.066000000006],[1506830400,83093.066000000006],[1506916800,83093.066000000006],[1507003200,83093.066000000006],[1507089600,83093.066000000006],[1507176000,83093.066000000006],[1507262400,83093.066000000006],[1507348800,83093.066000000006],[1507435200,83093.066000000006],[1507521600,83093.066000000006],[1507608000,83093.066000000006],[1507694400,83093.066000000006],[1507780800,83093.066000000006],[1507867200,83093.066000000006],[1507953600,83093.066000000006],[1508040000,83093.066000000006],[1508126400,83093.066000000006],[1508212800,83093.066000000006],[1508299200,83093.066000000006],[1508385600,83093.066000000006],[1508472000,83093.066000000006],[1508558400,83093.066000000006],[1508644800,83093.066000000006],[1508731200,83093.066000000006],[1508817600,83093.066000000006],[1508904000,83093.066000000006],[1508990400,83093.066000000006],[1509076800,83093.066000000006],[1509163200,83093.066000000006],[1509249600,83093.066000000006],[1509336000,83093.066000000006],[1509422400,83093.066000000006],[1509508800,83093.066000000006],[1509595200,83093.066000000006],[1509681600,83093.066000000006],[1509768000,83093.066000000006],[1509854400,83093.066000000006],[1509944400,83093.066000000006],[1510030800,83093.066000000006],[1510117200,83093.066000000006],[1510203600,83093.066000000006],[1510290000,83093.066000000006],[1510376400,83093.066000000006],[1510462800,83093.066000000006],[1510549200,83093.066000000006],[1510635600,83093.066000000006],[1510722000,83093.066000000006],[1510808400,83093.066000000006],[1510894800,83093.066000000006],[1510981200,83093.066000000006],[1511067600,83093.066000000006],[1511154000,83093.066000000006],[1511240400,83093.066000000006],[1511326800,83093.066000000006],[1511413200,83093.066000000006],[1511499600,83093.066000000006],[1511586000,83093.066000000006],[1511672400,83093.066000000006],[1511758800,83093.066000000006],[1511845200,83093.066000000006],[1511931600,83093.066000000006],[1512018000,83093.066000000006],[1512104400,83093.066000000006],[1512190800,83093.066000000006],[1512277200,83093.066000000006],[1512363600,83093.066000000006],[1512450000,83093.066000000006],[1512536400,83093.066000000006],[1512622800,83093.066000000006],[1512709200,83093.066000000006],[1512795600,83093.066000000006],[1512882000,83093.066000000006],[1512968400,83093.066000000006],[1513054800,83093.066000000006],[1513141200,83093.066000000006],[1513227600,83093.066000000006],[1513314000,83093.066000000006],[1513400400,83093.066000000006],[1513486800,83093.066000000006],[1513573200,83093.066000000006],[1513659600,83093.066000000006],[1513746000,83093.066000000006],[1513832400,83093.066000000006],[1513918800,83093.066000000006],[1514005200,83093.066000000006],[1514091600,83093.066000000006],[1514178000,83093.066000000006],[1514264400,83093.066000000006],[1514350800,83093.066000000006],[1514437200,83093.066000000006],[1514523600,83093.066000000006],[1514610000,83093.066000000006],[1514696400,83093.066000000006],[1514782800,83093.066000000006],[1514869200,83093.066000000006],[1514955600,83093.066000000006],[1515042000,83093.066000000006],[1515128400,83093.066000000006],[1515214800,83093.066000000006],[1515301200,83093.066000000006],[1515387600,83093.066000000006],[1515474000,83093.066000000006],[1515560400,83093.066000000006],[1515646800,83093.066000000006],[1515733200,83093.066000000006],[1515819600,83093.066000000006],[1515906000,83093.066000000006],[1515992400,83093.066000000006],[1516078800,83093.066000000006],[1516165200,83093.066000000006],[1516251600,83093.066000000006],[1516338000,83093.066000000006],[1516424400,83093.066000000006],[1516510800,83093.066000000006],[1516597200,83093.066000000006],[1516683600,83093.066000000006],[1516770000,83093.066000000006],[1516856400,83093.066000000006],[1516942800,83093.066000000006],[1517029200,83093.066000000006],[1517115600,83093.066000000006],[1517202000,83093.066000000006],[1517288400,83093.066000000006],[1517374800,83093.066000000006],[1517461200,83093.066000000006],[1517547600,83093.066000000006],[1517634000,83093.066000000006],[1517720400,83093.066000000006],[1517806800,83093.066000000006],[1517893200,83093.066000000006],[1517979600,83093.066000000006],[1518066000,83093.066000000006],[1518152400,83093.066000000006],[1518238800,83093.066000000006],[1518325200,83093.066000000006],[1518411600,83093.066000000006],[1518498000,83093.066000000006],[1518584400,83093.066000000006],[1518670800,83093.066000000006],[1518757200,83093.066000000006],[1518843600,83093.066000000006],[1518930000,83093.066000000006],[1519016400,83093.066000000006],[1519102800,83093.066000000006],[1519189200,83093.066000000006],[1519275600,83093.066000000006],[1519362000,83093.066000000006],[1519448400,83093.066000000006],[1519534800,83093.066000000006],[1519621200,83093.066000000006],[1519707600,83093.066000000006],[1519794000,83093.066000000006],[1519880400,83093.066000000006],[1519966800,83093.066000000006],[1520053200,83093.066000000006],[1520139600,83093.066000000006],[1520226000,83093.066000000006],[1520312400,83093.066000000006],[1520398800,83093.066000000006],[1520485200,83093.066000000006],[1520571600,83093.066000000006],[1520658000,83093.066000000006],[1520744400,83093.066000000006],[1520827200,83093.066000000006],[1520913600,83093.066000000006],[1521000000,83093.066000000006],[1521086400,83093.066000000006],[1521172800,83093.066000000006],[1521259200,83093.066000000006],[1521345600,83093.066000000006],[1521432000,83093.066000000006],[1521518400,83093.066000000006],[1521604800,83093.066000000006],[1521691200,83093.066000000006],[1521777600,83093.066000000006],[1521864000,83093.066000000006],[1521950400,83093.066000000006],[1522036800,83093.066000000006],[1522123200,83093.066000000006],[1522209600,83093.066000000006],[1522296000,83093.066000000006],[1522382400,83093.066000000006],[1522468800,83093.066000000006],[1522555200,83093.066000000006],[1522641600,83093.066000000006],[1522728000,83093.066000000006],[1522814400,83093.066000000006],[1522900800,83093.066000000006],[1522987200,83093.066000000006],[1523073600,83093.066000000006],[1523160000,83093.066000000006],[1523246400,83093.066000000006],[1523332800,83093.066000000006],[1523419200,83093.066000000006],[1523505600,83093.066000000006],[1523592000,83093.066000000006],[1523678400,83093.066000000006],[1523764800,83093.066000000006],[1523851200,83093.066000000006],[1523937600,83093.066000000006],[1524024000,83093.066000000006],[1524110400,83093.066000000006],[1524196800,83093.066000000006],[1524283200,83093.066000000006],[1524369600,83093.066000000006],[1524456000,83093.066000000006],[1524542400,83093.066000000006],[1524628800,83093.066000000006],[1524715200,83093.066000000006],[1524801600,83093.066000000006],[1524888000,83093.066000000006],[1524974400,83093.066000000006],[1525060800,83093.066000000006],[1525147200,83093.066000000006],[1525233600,83093.066000000006],[1525320000,83093.066000000006],[1525406400,83093.066000000006],[1525492800,83093.066000000006],[1525579200,83093.066000000006],[1525665600,83093.066000000006],[1525752000,83093.066000000006],[1525838400,83093.066000000006],[1525924800,83093.066000000006],[1526011200,83093.066000000006],[1526097600,83093.066000000006],[1526184000,83093.066000000006],[1526270400,83093.066000000006],[1526356800,83093.066000000006],[1526443200,83093.066000000006],[1526529600,83093.066000000006],[1526616000,83093.066000000006],[1526702400,83093.066000000006],[1526788800,83093.066000000006],[1526875200,83093.066000000006],[1526961600,83093.066000000006],[1527048000,83093.066000000006],[1527134400,83093.066000000006],[1527220800,83093.066000000006],[1527307200,83093.066000000006],[1527393600,83093.066000000006],[1527480000,83093.066000000006],[1527566400,83093.066000000006],[1527652800,83093.066000000006],[1527739200,83093.066000000006],[1527825600,83093.066000000006],[1527912000,83093.066000000006],[1527998400,83093.066000000006],[1528084800,83093.066000000006],[1528171200,83093.066000000006],[1528257600,83093.066000000006],[1528344000,83093.066000000006],[1528430400,83093.066000000006],[1528516800,83093.066000000006],[1528603200,83093.066000000006],[1528689600,83093.066000000006],[1528776000,83093.066000000006],[1528862400,83093.066000000006],[1528948800,83093.066000000006],[1529035200,83093.066000000006],[1529121600,83093.066000000006],[1529208000,83093.066000000006],[1529294400,83093.066000000006],[1529380800,83093.066000000006],[1529467200,83093.066000000006],[1529553600,83093.066000000006],[1529640000,83093.066000000006],[1529726400,83093.066000000006],[1529812800,83093.066000000006],[1529899200,83093.066000000006],[1529985600,83093.066000000006],[1530072000,83093.066000000006],[1530158400,83093.066000000006],[1530244800,83093.066000000006],[1530331200,83093.066000000006],[1530417600,83093.066000000006],[1530504000,83093.066000000006],[1530590400,83093.066000000006],[1530676800,83093.066000000006],[1530763200,83093.066000000006],[1530849600,83093.066000000006],[1530936000,83093.066000000006],[1531022400,83093.066000000006],[1531108800,83093.066000000006],[1531195200,83093.066000000006],[1531281600,83093.066000000006],[1531368000,83093.066000000006],[1531454400,83093.066000000006],[1531540800,83093.066000000006],[1531627200,83093.066000000006],[1531713600,83093.066000000006],[1531800000,83093.066000000006],[1531886400,83093.066000000006],[1531972800,83093.066000000006],[1532059200,83093.066000000006],[1532145600,83093.066000000006],[1532232000,83093.066000000006],[1532318400,83093.066000000006],[1532404800,83093.066000000006],[1532491200,83093.066000000006],[1532577600,83093.066000000006],[1532664000,83093.066000000006],[1532750400,83093.066000000006],[1532836800,83093.066000000006],[1532923200,83093.066000000006],[1533009600,83093.066000000006],[1533096000,83093.066000000006],[1533182400,83093.066000000006],[1533268800,83093.066000000006],[1533355200,83093.066000000006],[1533441600,83093.066000000006],[1533528000,83093.066000000006],[1533614400,83093.066000000006],[1533700800,83093.066000000006],[1533787200,83093.066000000006],[1533873600,83093.066000000006],[1533960000,83093.066000000006],[1534046400,83093.066000000006],[1534132800,83093.066000000006],[1534219200,83093.066000000006],[1534305600,83093.066000000006],[1534392000,83093.066000000006],[1534478400,83093.066000000006],[1534564800,83093.066000000006],[1534651200,83093.066000000006],[1534737600,83093.066000000006],[1534824000,83093.066000000006],[1534910400,83093.066000000006],[1534996800,83093.066000000006],[1535083200,83093.066000000006],[1535169600,83093.066000000006],[1535256000,83093.066000000006],[1535342400,83093.066000000006],[1535428800,83093.066000000006],[1535515200,83093.066000000006],[1535601600,83093.066000000006],[1535688000,83093.066000000006],[1535774400,83093.066000000006],[1535860800,83093.066000000006],[1535947200,83093.066000000006],[1536033600,83093.066000000006],[1536120000,83093.066000000006],[1536206400,83093.066000000006],[1536292800,83093.066000000006],[1536379200,83093.066000000006],[1536465600,83093.066000000006],[1536552000,83093.066000000006],[1536638400,83093.066000000006],[1536724800,83093.066000000006],[1536811200,83093.066000000006],[1536897600,83093.066000000006],[1536984000,83093.066000000006],[1537070400,83093.066000000006],[1537156800,83093.066000000006],[1537243200,83093.066000000006],[1537329600,83093.066000000006],[1537416000,83093.066000000006],[1537502400,83093.066000000006],[1537588800,83093.066000000006],[1537675200,83093.066000000006],[1537761600,83093.066000000006],[1537848000,83093.066000000006],[1537934400,83093.066000000006],[1538020800,83093.066000000006],[1538107200,83093.066000000006],[1538193600,83093.066000000006],[1538280000,83093.066000000006],[1538366400,83093.066000000006],[1538452800,83093.066000000006],[1538539200,83093.066000000006],[1538625600,83093.066000000006],[1538712000,83093.066000000006],[1538798400,83093.066000000006],[1538884800,83093.066000000006],[1538971200,83093.066000000006],[1539057600,83093.066000000006],[1539144000,83093.066000000006],[1539230400,83093.066000000006],[1539316800,83093.066000000006],[1539403200,83093.066000000006],[1539489600,83093.066000000006],[1539576000,83093.066000000006],[1539662400,83093.066000000006],[1539748800,83093.066000000006],[1539835200,83093.066000000006],[1539921600,83093.066000000006],[1540008000,83093.066000000006],[1540094400,83093.066000000006],[1540180800,83093.066000000006],[1540267200,83093.066000000006],[1540353600,83093.066000000006],[1540440000,83093.066000000006],[1540526400,83093.066000000006],[1540612800,83093.066000000006],[1540699200,83093.066000000006],[1540785600,83093.066000000006],[1540872000,83093.066000000006],[1540958400,83093.066000000006],[1541044800,83093.066000000006],[1541131200,83093.066000000006],[1541217600,83093.066000000006],[1541304000,83093.066000000006],[1541394000,83093.066000000006],[1541480400,83093.066000000006],[1541566800,83093.066000000006],[1541653200,83093.066000000006],[1541739600,83093.066000000006],[1541826000,83093.066000000006],[1541912400,83093.066000000006],[1541998800,83093.066000000006],[1542085200,83093.066000000006],[1542171600,83093.066000000006],[1542258000,83093.066000000006],[1542344400,83093.066000000006],[1542430800,83093.066000000006],[1542517200,83093.066000000006],[1542603600,83093.066000000006],[1542690000,83093.066000000006],[1542776400,83093.066000000006],[1542862800,83093.066000000006],[1542949200,83093.066000000006],[1543035600,83093.066000000006],[1543122000,83093.066000000006],[1543208400,83093.066000000006],[1543294800,83093.066000000006],[1543381200,83093.066000000006],[1543467600,83093.066000000006],[1543554000,83093.066000000006],[1543640400,83093.066000000006],[1543726800,83093.066000000006],[1543813200,83093.066000000006],[1543899600,83093.066000000006],[1543986000,83093.066000000006],[1544072400,83093.066000000006],[1544158800,83093.066000000006],[1544245200,83093.066000000006],[1544331600,83093.066000000006],[1544418000,83093.066000000006],[1544504400,83093.066000000006],[1544590800,83093.066000000006],[1544677200,83093.066000000006],[1544763600,83093.066000000006],[1544850000,83093.066000000006],[1544936400,83093.066000000006],[1545022800,83093.066000000006],[1545109200,83093.066000000006],[1545195600,83093.066000000006],[1545282000,83093.066000000006],[1545368400,83093.066000000006],[1545454800,83093.066000000006],[1545541200,83093.066000000006],[1545627600,83093.066000000006],[1545714000,83093.066000000006],[1545800400,83093.066000000006],[1545886800,83093.066000000006],[1545973200,83093.066000000006],[1546059600,83093.066000000006],[1546146000,83093.066000000006],[1546232400,83093.066000000006],[1546318800,83093.066000000006],[1546405200,83093.066000000006],[1546491600,83093.066000000006],[1546578000,83093.066000000006],[1546664400,83093.066000000006],[1546750800,83093.066000000006],[1546837200,83093.066000000006],[1546923600,83093.066000000006],[1547010000,83093.066000000006],[1547096400,83093.066000000006],[1547182800,83093.066000000006],[1547269200,83093.066000000006],[1547355600,83093.066000000006],[1547442000,83093.066000000006],[1547528400,83093.066000000006],[1547614800,83093.066000000006],[1547701200,83093.066000000006],[1547787600,83093.066000000006],[1547874000,83093.066000000006],[1547960400,83093.066000000006],[1548046800,83093.066000000006],[1548133200,83093.066000000006],[1548219600,83093.066000000006],[1548306000,83093.066000000006],[1548392400,83093.066000000006],[1548478800,83093.066000000006],[1548565200,83093.066000000006],[1548651600,83093.066000000006],[1548738000,83093.066000000006],[1548824400,83093.066000000006],[1548910800,83093.066000000006],[1548997200,83093.066000000006],[1549083600,83093.066000000006],[1549170000,83093.066000000006],[1549256400,83093.066000000006],[1549342800,83093.066000000006],[1549429200,83093.066000000006],[1549515600,83093.066000000006],[1549602000,83093.066000000006],[1549688400,83093.066000000006],[1549774800,83093.066000000006],[1549861200,83093.066000000006],[1549947600,83093.066000000006],[1550034000,83093.066000000006],[1550120400,83093.066000000006],[1550206800,83093.066000000006],[1550293200,83093.066000000006],[1550379600,83093.066000000006],[1550466000,83093.066000000006],[1550552400,83093.066000000006],[1550638800,83093.066000000006],[1550725200,83093.066000000006],[1550811600,83093.066000000006],[1550898000,83093.066000000006],[1550984400,83093.066000000006],[1551070800,83093.066000000006],[1551157200,83093.066000000006],[1551243600,83093.066000000006],[1551330000,83093.066000000006],[1551416400,83093.066000000006],[1551502800,83093.066000000006],[1551589200,83093.066000000006],[1551675600,83093.066000000006],[1551762000,83093.066000000006],[1551848400,83093.066000000006],[1551934800,83093.066000000006],[1552021200,83093.066000000006],[1552107600,83093.066000000006],[1552194000,83093.066000000006],[1552276800,83093.066000000006],[1552363200,83093.066000000006],[1552449600,83093.066000000006],[1552536000,83093.066000000006],[1552622400,83093.066000000006],[1552708800,83093.066000000006],[1552795200,83093.066000000006],[1552881600,83093.066000000006],[1552968000,83093.066000000006],[1553054400,83093.066000000006],[1553140800,83093.066000000006],[1553227200,83093.066000000006],[1553313600,83093.066000000006],[1553400000,83093.066000000006],[1553486400,83093.066000000006],[1553572800,83093.066000000006],[1553659200,83093.066000000006],[1553745600,83093.066000000006],[1553832000,83093.066000000006],[1553918400,83093.066000000006],[1554004800,83093.066000000006],[1554091200,83093.066000000006],[1554177600,83093.066000000006],[1554264000,83093.066000000006],[1554350400,83093.066000000006],[1554436800,83093.066000000006],[1554523200,83093.066000000006],[1554609600,83093.066000000006],[1554696000,83093.066000000006],[1554782400,83093.066000000006],[1554868800,83093.066000000006],[1554955200,83093.066000000006],[1555041600,83093.066000000006],[1555128000,83093.066000000006],[1555214400,83093.066000000006],[1555300800,83093.066000000006],[1555387200,83093.066000000006],[1555473600,83093.066000000006],[1555560000,83093.066000000006],[1555646400,83093.066000000006],[1555732800,83093.066000000006],[1555819200,83093.066000000006],[1555905600,83093.066000000006],[1555992000,83093.066000000006],[1556078400,83093.066000000006],[1556164800,83093.066000000006],[1556251200,83093.066000000006],[1556337600,83093.066000000006],[1556424000,83093.066000000006],[1556510400,83093.066000000006],[1556596800,83093.066000000006],[1556683200,83093.066000000006],[1556769600,83093.066000000006],[1556856000,83093.066000000006],[1556942400,83093.066000000006],[1557028800,83093.066000000006],[1557115200,83093.066000000006],[1557201600,83093.066000000006],[1557288000,83093.066000000006],[1557374400,83093.066000000006],[1557460800,83093.066000000006],[1557547200,83093.066000000006],[1557633600,83093.066000000006],[1557720000,83093.066000000006],[1557806400,83093.066000000006],[1557892800,83093.066000000006],[1557979200,83093.066000000006],[1558065600,83093.066000000006],[1558152000,83093.066000000006],[1558238400,83093.066000000006],[1558324800,83093.066000000006],[1558411200,83093.066000000006],[1558497600,83093.066000000006],[1558584000,83093.066000000006],[1558670400,83093.066000000006],[1558756800,83093.066000000006],[1558843200,83093.066000000006],[1558929600,83093.066000000006],[1559016000,83093.066000000006],[1559102400,83093.066000000006],[1559188800,83093.066000000006],[1559275200,83093.066000000006],[1559361600,83093.066000000006],[1559448000,83093.066000000006],[1559534400,83093.066000000006],[1559620800,83093.066000000006],[1559707200,83093.066000000006],[1559793600,83093.066000000006],[1559880000,83093.066000000006],[1559966400,83093.066000000006],[1560052800,83093.066000000006],[1560139200,83093.066000000006],[1560225600,83093.066000000006],[1560312000,83093.066000000006],[1560398400,83093.066000000006],[1560484800,83093.066000000006],[1560571200,83093.066000000006],[1560657600,83093.066000000006],[1560744000,83093.066000000006],[1560830400,83093.066000000006],[1560916800,83093.066000000006],[1561003200,83093.066000000006],[1561089600,83093.066000000006],[1561176000,83093.066000000006],[1561262400,83093.066000000006],[1561348800,83093.066000000006],[1561435200,83093.066000000006],[1561521600,83093.066000000006],[1561608000,83093.066000000006],[1561694400,83093.066000000006],[1561780800,83093.066000000006],[1561867200,83093.066000000006],[1561953600,83093.066000000006],[1562040000,83093.066000000006],[1562126400,83093.066000000006],[1562212800,83093.066000000006],[1562299200,83093.066000000006],[1562385600,83093.066000000006],[1562472000,83093.066000000006],[1562558400,83093.066000000006],[1562644800,83093.066000000006],[1562731200,83093.066000000006],[1562817600,83093.066000000006],[1562904000,83093.066000000006],[1562990400,83093.066000000006],[1563076800,83093.066000000006],[1563163200,83093.066000000006],[1563249600,83093.066000000006],[1563336000,83093.066000000006],[1563422400,83093.066000000006],[1563508800,83093.066000000006],[1563595200,83093.066000000006],[1563681600,83093.066000000006],[1563768000,83093.066000000006],[1563854400,83093.066000000006],[1563940800,83093.066000000006],[1564027200,83093.066000000006],[1564113600,83093.066000000006],[1564200000,83093.066000000006],[1564286400,83093.066000000006],[1564372800,83093.066000000006],[1564459200,83093.066000000006],[1564545600,83093.066000000006],[1564632000,83093.066000000006],[1564718400,83093.066000000006],[1564804800,83093.066000000006],[1564891200,83093.066000000006],[1564977600,83093.066000000006],[1565064000,83093.066000000006],[1565150400,83093.066000000006],[1565236800,83093.066000000006],[1565323200,83093.066000000006],[1565409600,83093.066000000006],[1565496000,83093.066000000006],[1565582400,83093.066000000006],[1565668800,83093.066000000006],[1565755200,83093.066000000006],[1565841600,83093.066000000006],[1565928000,83093.066000000006],[1566014400,83093.066000000006],[1566100800,83093.066000000006],[1566187200,83093.066000000006],[1566273600,83093.066000000006],[1566360000,83093.066000000006],[1566446400,83093.066000000006],[1566532800,83093.066000000006],[1566619200,83093.066000000006],[1566705600,83093.066000000006],[1566792000,83093.066000000006],[1566878400,83093.066000000006],[1566964800,83093.066000000006],[1567051200,83093.066000000006],[1567137600,83093.066000000006],[1567224000,83093.066000000006],[1567310400,83093.066000000006],[1567396800,83093.066000000006],[1567483200,83093.066000000006],[1567569600,83093.066000000006],[1567656000,83093.066000000006],[1567742400,83093.066000000006],[1567828800,83093.066000000006],[1567915200,83093.066000000006],[1568001600,83093.066000000006],[1568088000,83093.066000000006],[1568174400,83093.066000000006],[1568260800,83093.066000000006],[1568347200,83093.066000000006],[1568433600,83093.066000000006],[1568520000,83093.066000000006],[1568606400,83093.066000000006],[1568692800,83093.066000000006],[1568779200,83093.066000000006],[1568865600,83093.066000000006],[1568952000,83093.066000000006],[1569038400,83093.066000000006],[1569124800,83093.066000000006],[1569211200,83093.066000000006],[1569297600,83093.066000000006],[1569384000,83093.066000000006],[1569470400,83093.066000000006],[1569556800,83093.066000000006],[1569643200,83093.066000000006],[1569729600,83093.066000000006],[1569816000,83093.066000000006],[1569902400,83093.066000000006],[1569988800,83093.066000000006],[1570075200,83093.066000000006],[1570161600,83093.066000000006],[1570248000,83093.066000000006],[1570334400,83093.066000000006],[1570420800,83093.066000000006],[1570507200,83093.066000000006],[1570593600,83093.066000000006],[1570680000,83093.066000000006],[1570766400,83093.066000000006],[1570852800,83093.066000000006],[1570939200,83093.066000000006],[1571025600,83093.066000000006],[1571112000,83093.066000000006],[1571198400,83093.066000000006],[1571284800,83093.066000000006],[1571371200,83093.066000000006],[1571457600,83093.066000000006],[1571544000,83093.066000000006],[1571630400,83093.066000000006],[1571716800,83093.066000000006],[1571803200,83093.066000000006],[1571889600,83093.066000000006],[1571976000,83093.066000000006],[1572062400,83093.066000000006],[1572148800,83093.066000000006],[1572235200,83093.066000000006],[1572321600,83093.066000000006],[1572408000,83093.066000000006],[1572494400,83093.066000000006],[1572580800,83093.066000000006],[1572667200,83093.066000000006],[1572753600,83093.066000000006],[1572843600,83093.066000000006],[1572930000,83093.066000000006],[1573016400,83093.066000000006],[1573102800,83093.066000000006],[1573189200,83093.066000000006],[1573275600,83093.066000000006],[1573362000,83093.066000000006],[1573448400,83093.066000000006],[1573534800,83093.066000000006],[1573621200,83093.066000000006],[1573707600,83093.066000000006],[1573794000,83093.066000000006],[1573880400,83093.066000000006],[1573966800,83093.066000000006],[1574053200,83093.066000000006],[1574139600,83093.066000000006],[1574226000,83093.066000000006],[1574312400,83093.066000000006],[1574398800,83093.066000000006],[1574485200,83093.066000000006],[1574571600,83093.066000000006],[1574658000,83093.066000000006],[1574744400,83093.066000000006],[1574830800,83093.066000000006],[1574917200,83093.066000000006],[1575003600,83093.066000000006],[1575090000,83093.066000000006],[1575176400,83093.066000000006],[1575262800,83093.066000000006],[1575349200,83093.066000000006],[1575435600,83093.066000000006],[1575522000,83093.066000000006],[1575608400,83093.066000000006],[1575694800,83093.066000000006],[1575781200,83093.066000000006],[1575867600,83093.066000000006],[1575954000,83093.066000000006],[1576040400,83093.066000000006],[1576126800,83093.066000000006],[1576213200,83093.066000000006],[1576299600,83093.066000000006],[1576386000,83093.066000000006],[1576472400,83093.066000000006],[1576558800,83093.066000000006],[1576645200,83093.066000000006],[1576731600,83093.066000000006],[1576818000,83093.066000000006],[1576904400,83093.066000000006],[1576990800,83093.066000000006],[1577077200,83093.066000000006],[1577163600,83093.066000000006],[1577250000,83093.066000000006],[1577336400,83093.066000000006],[1577422800,83093.066000000006],[1577509200,83093.066000000006],[1577595600,83093.066000000006],[1577682000,83093.066000000006],[1577768400,83093.066000000006],[1577854800,83093.066000000006],[1577941200,83093.066000000006],[1578027600,83093.066000000006],[1578114000,83093.066000000006],[1578200400,83093.066000000006],[1578286800,83093.066000000006],[1578373200,83093.066000000006],[1578459600,83093.066000000006],[1578546000,83093.066000000006],[1578632400,83093.066000000006],[1578718800,83093.066000000006],[1578805200,83093.066000000006],[1578891600,83093.066000000006],[1578978000,83093.066000000006],[1579064400,83093.066000000006],[1579150800,83093.066000000006],[1579237200,83093.066000000006],[1579323600,83093.066000000006],[1579410000,83093.066000000006],[1579496400,83093.066000000006],[1579582800,83093.066000000006],[1579669200,83093.066000000006],[1579755600,83093.066000000006],[1579842000,83093.066000000006],[1579928400,83093.066000000006],[1580014800,83093.066000000006],[1580101200,83093.066000000006],[1580187600,83093.066000000006],[1580274000,83093.066000000006],[1580360400,83093.066000000006],[1580446800,83093.066000000006],[1580533200,83093.066000000006],[1580619600,83093.066000000006],[1580706000,83093.066000000006],[1580792400,83093.066000000006],[1580878800,83093.066000000006],[1580965200,83093.066000000006],[1581051600,83093.066000000006],[1581138000,83093.066000000006],[1581224400,83093.066000000006],[1581310800,83093.066000000006],[1581397200,83093.066000000006],[1581483600,83093.066000000006],[1581570000,83093.066000000006],[1581656400,83093.066000000006],[1581742800,83093.066000000006],[1581829200,83093.066000000006],[1581915600,83093.066000000006],[1582002000,83093.066000000006],[1582088400,83093.066000000006],[1582174800,83093.066000000006],[1582261200,83093.066000000006],[1582347600,83093.066000000006],[1582434000,83093.066000000006],[1582520400,83093.066000000006],[1582606800,83093.066000000006],[1582693200,83093.066000000006],[1582779600,83093.066000000006],[1582866000,83093.066000000006],[1582952400,83093.066000000006],[1583038800,83093.066000000006],[1583125200,83093.066000000006],[1583211600,83093.066000000006],[1583298000,83093.066000000006],[1583384400,83093.066000000006],[1583470800,83093.066000000006],[1583557200,83093.066000000006],[1583643600,83093.066000000006],[1583726400,83093.066000000006],[1583812800,83093.066000000006],[1583899200,83093.066000000006],[1583985600,83093.066000000006],[1584072000,83093.066000000006],[1584158400,83093.066000000006],[1584244800,83093.066000000006],[1584331200,83093.066000000006],[1584417600,83093.066000000006],[1584504000,83093.066000000006],[1584590400,83093.066000000006],[1584676800,83093.066000000006],[1584763200,83093.066000000006],[1584849600,83093.066000000006],[1584936000,83093.066000000006],[1585022400,83093.066000000006],[1585108800,83093.066000000006],[1585195200,83093.066000000006],[1585281600,83093.066000000006],[1585368000,83093.066000000006],[1585454400,83093.066000000006],[1585540800,83093.066000000006],[1585627200,83093.066000000006],[1585713600,83093.066000000006],[1585800000,83093.066000000006],[1585886400,83093.066000000006],[1585972800,83093.066000000006],[1586059200,83093.066000000006],[1586145600,83093.066000000006],[1586232000,83093.066000000006],[1586318400,83093.066000000006],[1586404800,83093.066000000006],[1586491200,83093.066000000006],[1586577600,83093.066000000006],[1586664000,83093.066000000006],[1586750400,83093.066000000006],[1586836800,83093.066000000006],[1586923200,83093.066000000006],[1587009600,83093.066000000006],[1587096000,83093.066000000006],[1587182400,83093.066000000006],[1587268800,83093.066000000006],[1587355200,83093.066000000006],[1587441600,83093.066000000006],[1587528000,83093.066000000006],[1587614400,83093.066000000006],[1587700800,83093.066000000006],[1587787200,83093.066000000006],[1587873600,83093.066000000006],[1587960000,83093.066000000006],[1588046400,83093.066000000006],[1588132800,83093.066000000006],[1588219200,83093.066000000006],[1588305600,83093.066000000006],[1588392000,83093.066000000006],[1588478400,83093.066000000006],[1588564800,83093.066000000006],[1588651200,83093.066000000006],[1588737600,83093.066000000006],[1588824000,83093.066000000006],[1588910400,83093.066000000006],[1588996800,83093.066000000006],[1589083200,83093.066000000006],[1589169600,83093.066000000006],[1589256000,83093.066000000006],[1589342400,83093.066000000006],[1589428800,83093.066000000006],[1589515200,83093.066000000006],[1589601600,83093.066000000006],[1589688000,83093.066000000006],[1589774400,83093.066000000006],[1589860800,83093.066000000006],[1589947200,83093.066000000006],[1590033600,83093.066000000006],[1590120000,83093.066000000006],[1590206400,83093.066000000006],[1590292800,83093.066000000006],[1590379200,83093.066000000006],[1590465600,83093.066000000006],[1590552000,83093.066000000006],[1590638400,83093.066000000006],[1590724800,83093.066000000006],[1590811200,83093.066000000006],[1590897600,83093.066000000006],[1590984000,83093.066000000006],[1591070400,83093.066000000006],[1591156800,83093.066000000006],[1591243200,83093.066000000006],[1591329600,83093.066000000006],[1591416000,83093.066000000006],[1591502400,83093.066000000006],[1591588800,83093.066000000006],[1591675200,83093.066000000006],[1591761600,83093.066000000006],[1591848000,83093.066000000006],[1591934400,83093.066000000006],[1592020800,83093.066000000006],[1592107200,83093.066000000006],[1592193600,83093.066000000006],[1592280000,83093.066000000006],[1592366400,83093.066000000006],[1592452800,83093.066000000006],[1592539200,83093.066000000006],[1592625600,83093.066000000006],[1592712000,83093.066000000006],[1592798400,83093.066000000006],[1592884800,83093.066000000006],[1592971200,83093.066000000006],[1593057600,83093.066000000006],[1593144000,83093.066000000006],[1593230400,83093.066000000006],[1593316800,83093.066000000006],[1593403200,83093.066000000006],[1593489600,83093.066000000006],[1593576000,83093.066000000006],[1593662400,83093.066000000006],[1593748800,83093.066000000006],[1593835200,83093.066000000006],[1593921600,83093.066000000006],[1594008000,83093.066000000006],[1594094400,83093.066000000006],[1594180800,83093.066000000006],[1594267200,83093.066000000006],[1594353600,83093.066000000006],[1594440000,83093.066000000006],[1594526400,83093.066000000006],[1594612800,83093.066000000006],[1594699200,83093.066000000006],[1594785600,83093.066000000006],[1594872000,83093.066000000006],[1594958400,83093.066000000006],[1595044800,83093.066000000006],[1595131200,83093.066000000006],[1595217600,83093.066000000006],[1595304000,83093.066000000006],[1595390400,83093.066000000006],[1595476800,83093.066000000006],[1595563200,83093.066000000006],[1595649600,83093.066000000006],[1595736000,83093.066000000006],[1595822400,83093.066000000006],[1595908800,83093.066000000006],[1595995200,83093.066000000006],[1596081600,83093.066000000006],[1596168000,83093.066000000006],[1596254400,83093.066000000006],[1596340800,83093.066000000006],[1596427200,83093.066000000006],[1596513600,83093.066000000006],[1596600000,83093.066000000006],[1596686400,83093.066000000006],[1596772800,83093.066000000006],[1596859200,83093.066000000006],[1596945600,83093.066000000006],[1597032000,83093.066000000006],[1597118400,83093.066000000006],[1597204800,83093.066000000006],[1597291200,83093.066000000006],[1597377600,83093.066000000006],[1597464000,83093.066000000006],[1597550400,83093.066000000006],[1597636800,83093.066000000006],[1597723200,83093.066000000006],[1597809600,83093.066000000006],[1597896000,83093.066000000006],[1597982400,83093.066000000006],[1598068800,83093.066000000006],[1598155200,83093.066000000006],[1598241600,83093.066000000006],[1598328000,83093.066000000006],[1598414400,83093.066000000006],[1598500800,83093.066000000006],[1598587200,83093.066000000006],[1598673600,83093.066000000006],[1598760000,83093.066000000006],[1598846400,83093.066000000006],[1598932800,83093.066000000006],[1599019200,83093.066000000006],[1599105600,83093.066000000006],[1599192000,83093.066000000006],[1599278400,83093.066000000006],[1599364800,83093.066000000006],[1599451200,83093.066000000006],[1599537600,83093.066000000006],[1599624000,83093.066000000006],[1599710400,83093.066000000006],[1599796800,83093.066000000006],[1599883200,83093.066000000006],[1599969600,83093.066000000006],[1600056000,83093.066000000006],[1600142400,83093.066000000006],[1600228800,83093.066000000006],[1600315200,83093.066000000006],[1600401600,83093.066000000006],[1600488000,83093.066000000006],[1600574400,83093.066000000006],[1600660800,83093.066000000006],[1600747200,83093.066000000006],[1600833600,83093.066000000006],[1600920000,83093.066000000006],[1601006400,83093.066000000006],[1601092800,83093.066000000006],[1601179200,83093.066000000006],[1601265600,83093.066000000006],[1601352000,83093.066000000006],[1601438400,83093.066000000006],[1601524800,83093.066000000006],[1601611200,83093.066000000006],[1601697600,83093.066000000006],[1601784000,83093.066000000006],[1601870400,83093.066000000006],[1601956800,83093.066000000006],[1602043200,83093.066000000006],[1602129600,83093.066000000006],[1602216000,83093.066000000006],[1602302400,83093.066000000006],[1602388800,83093.066000000006],[1602475200,83093.066000000006],[1602561600,83093.066000000006],[1602648000,83093.066000000006],[1602734400,83093.066000000006],[1602820800,83093.066000000006],[1602907200,83093.066000000006],[1602993600,83093.066000000006],[1603080000,83093.066000000006],[1603166400,83093.066000000006],[1603252800,83093.066000000006],[1603339200,83093.066000000006],[1603425600,83093.066000000006],[1603512000,83093.066000000006],[1603598400,83093.066000000006],[1603684800,83093.066000000006],[1603771200,83093.066000000006],[1603857600,83093.066000000006],[1603944000,83093.066000000006],[1604030400,83093.066000000006],[1604116800,83093.066000000006],[1604203200,83093.066000000006],[1604293200,83093.066000000006],[1604379600,83093.066000000006],[1604466000,83093.066000000006],[1604552400,83093.066000000006],[1604638800,83093.066000000006],[1604725200,83093.066000000006],[1604811600,83093.066000000006],[1604898000,83093.066000000006],[1604984400,83093.066000000006],[1605070800,83093.066000000006],[1605157200,83093.066000000006],[1605243600,83093.066000000006],[1605330000,83093.066000000006],[1605416400,83093.066000000006],[1605502800,83093.066000000006],[1605589200,83093.066000000006],[1605675600,83093.066000000006],[1605762000,83093.066000000006],[1605848400,83093.066000000006],[1605934800,83093.066000000006],[1606021200,83093.066000000006],[1606107600,83093.066000000006],[1606194000,83093.066000000006],[1606280400,83093.066000000006],[1606366800,83093.066000000006],[1606453200,83093.066000000006],[1606539600,83093.066000000006],[1606626000,83093.066000000006],[1606712400,83093.066000000006],[1606798800,83093.066000000006],[1606885200,83093.066000000006],[1606971600,83093.066000000006],[1607058000,83093.066000000006],[1607144400,83093.066000000006],[1607230800,83093.066000000006],[1607317200,83093.066000000006],[1607403600,83093.066000000006],[1607490000,83093.066000000006],[1607576400,83093.066000000006],[1607662800,83093.066000000006],[1607749200,83093.066000000006],[1607835600,83093.066000000006],[1607922000,83093.066000000006],[1608008400,83093.066000000006],[1608094800,83093.066000000006],[1608181200,83093.066000000006],[1608267600,83093.066000000006],[1608354000,83093.066000000006],[1608440400,83093.066000000006],[1608526800,83093.066000000006],[1608613200,83093.066000000006],[1608699600,83093.066000000006],[1608786000,83093.066000000006],[1608872400,83093.066000000006],[1608958800,83093.066000000006],[1609045200,83093.066000000006],[1609131600,83093.066000000006],[1609218000,83093.066000000006],[1609304400,83093.066000000006],[1609390800,83093.066000000006],[1609477200,83093.066000000006],[1609563600,83093.066000000006],[1609650000,83093.066000000006],[1609736400,83093.066000000006],[1609822800,83093.066000000006],[1609909200,83093.066000000006],[1609995600,83093.066000000006],[1610082000,83093.066000000006],[1610168400,83093.066000000006],[1610254800,83093.066000000006],[1610341200,83093.066000000006],[1610427600,83093.066000000006],[1610514000,83093.066000000006],[1610600400,83093.066000000006],[1610686800,83093.066000000006],[1610773200,83093.066000000006],[1610859600,83093.066000000006],[1610946000,83093.066000000006],[1611032400,83093.066000000006],[1611118800,83093.066000000006],[1611205200,83093.066000000006],[1611291600,83093.066000000006],[1611378000,83093.066000000006],[1611464400,83093.066000000006],[1611550800,83093.066000000006],[1611637200,83093.066000000006],[1611723600,83093.066000000006],[1611810000,83093.066000000006],[1611896400,83093.066000000006],[1611982800,83093.066000000006],[1612069200,83093.066000000006],[1612155600,83093.066000000006],[1612242000,83093.066000000006],[1612328400,83093.066000000006],[1612414800,83093.066000000006],[1612501200,83093.066000000006],[1612587600,83093.066000000006],[1612674000,83093.066000000006],[1612760400,83093.066000000006],[1612846800,83093.066000000006],[1612933200,83093.066000000006],[1613019600,83093.066000000006],[1613106000,83093.066000000006],[1613192400,83093.066000000006],[1613278800,83093.066000000006],[1613365200,83093.066000000006],[1613451600,83093.066000000006],[1613538000,83093.066000000006],[1613624400,83093.066000000006],[1613710800,83093.066000000006],[1613797200,83093.066000000006],[1613883600,83093.066000000006],[1613970000,83093.066000000006],[1614056400,83093.066000000006],[1614142800,83093.066000000006],[1614229200,83093.066000000006],[1614315600,83093.066000000006],[1614402000,83093.066000000006],[1614488400,83093.066000000006],[1614574800,83093.066000000006],[1614661200,83093.066000000006],[1614747600,83093.066000000006],[1614834000,83093.066000000006],[1614920400,83093.066000000006],[1615006800,83093.066000000006],[1615093200,83093.066000000006],[1615179600,83093.066000000006],[1615266000,83093.066000000006],[1615352400,83093.066000000006],[1615438800,83093.066000000006],[1615525200,83093.066000000006],[1615611600,83093.066000000006],[1615698000,83093.066000000006],[1615780800,83093.066000000006],[1615867200,83093.066000000006],[1615953600,83093.066000000006],[1616040000,83093.066000000006],[1616126400,83093.066000000006],[1616212800,83093.066000000006],[1616299200,83093.066000000006],[1616385600,83093.066000000006],[1616472000,83093.066000000006],[1616558400,83093.066000000006],[1616644800,83093.066000000006],[1616731200,83093.066000000006],[1616817600,83093.066000000006],[1616904000,83093.066000000006],[1616990400,83093.066000000006],[1617076800,83093.066000000006],[1617163200,83093.066000000006],[1617249600,83093.066000000006],[1617336000,83093.066000000006],[1617422400,83093.066000000006],[1617508800,83093.066000000006],[1617595200,83093.066000000006],[1617681600,83093.066000000006],[1617768000,83093.066000000006],[1617854400,83093.066000000006],[1617940800,83093.066000000006],[1618027200,83093.066000000006],[1618113600,83093.066000000006],[1618200000,83093.066000000006],[1618286400,83093.066000000006],[1618372800,83093.066000000006],[1618459200,83093.066000000006],[1618545600,83093.066000000006],[1618632000,83093.066000000006],[1618718400,83093.066000000006],[1618804800,83093.066000000006],[1618891200,83093.066000000006],[1618977600,83093.066000000006],[1619064000,83093.066000000006],[1619150400,83093.066000000006],[1619236800,83093.066000000006],[1619323200,83093.066000000006],[1619409600,83093.066000000006],[1619496000,83093.066000000006],[1619582400,83093.066000000006],[1619668800,83093.066000000006],[1619755200,83093.066000000006],[1619841600,83093.066000000006],[1619928000,83093.066000000006],[1620014400,83093.066000000006],[1620100800,83093.066000000006],[1620187200,83093.066000000006],[1620273600,83093.066000000006],[1620360000,83093.066000000006],[1620446400,83093.066000000006],[1620532800,83093.066000000006],[1620619200,83093.066000000006],[1620705600,83093.066000000006],[1620792000,83093.066000000006],[1620878400,83093.066000000006],[1620964800,83093.066000000006],[1621051200,83093.066000000006],[1621137600,83093.066000000006],[1621224000,83093.066000000006],[1621310400,83093.066000000006],[1621396800,83093.066000000006],[1621483200,83093.066000000006],[1621569600,83093.066000000006],[1621656000,83093.066000000006],[1621742400,83093.066000000006],[1621828800,83093.066000000006],[1621915200,83093.066000000006],[1622001600,83093.066000000006],[1622088000,83093.066000000006],[1622174400,83093.066000000006],[1622260800,83093.066000000006],[1622347200,83093.066000000006],[1622433600,83093.066000000006],[1622520000,83093.066000000006],[1622606400,83093.066000000006],[1622692800,83093.066000000006],[1622779200,83093.066000000006],[1622865600,83093.066000000006],[1622952000,83093.066000000006],[1623038400,83093.066000000006],[1623124800,83093.066000000006],[1623211200,83093.066000000006],[1623297600,83093.066000000006],[1623384000,83093.066000000006],[1623470400,83093.066000000006],[1623556800,83093.066000000006],[1623643200,83093.066000000006],[1623729600,83093.066000000006],[1623816000,83093.066000000006],[1623902400,83093.066000000006],[1623988800,83093.066000000006],[1624075200,83093.066000000006],[1624161600,83093.066000000006],[1624248000,83093.066000000006],[1624334400,83093.066000000006],[1624420800,83093.066000000006],[1624507200,83093.066000000006],[1624593600,83093.066000000006],[1624680000,83093.066000000006],[1624766400,83093.066000000006],[1624852800,83093.066000000006],[1624939200,83093.066000000006],[1625025600,83093.066000000006],[1625112000,83093.066000000006],[1625198400,83093.066000000006],[1625284800,83093.066000000006],[1625371200,83093.066000000006],[1625457600,83093.066000000006],[1625544000,83093.066000000006],[1625630400,83093.066000000006],[1625716800,83093.066000000006],[1625803200,83093.066000000006],[1625889600,83093.066000000006],[1625976000,83093.066000000006],[1626062400,83093.066000000006],[1626148800,83093.066000000006],[1626235200,83093.066000000006],[1626321600,83093.066000000006],[1626408000,83093.066000000006],[1626494400,83093.066000000006],[1626580800,83093.066000000006],[1626667200,83093.066000000006],[1626753600,83093.066000000006],[1626840000,83093.066000000006],[1626926400,83093.066000000006],[1627012800,83093.066000000006],[1627099200,83093.066000000006],[1627185600,83093.066000000006],[1627272000,83093.066000000006],[1627358400,83093.066000000006],[1627444800,83093.066000000006],[1627531200,83093.066000000006],[1627617600,83093.066000000006],[1627704000,83093.066000000006],[1627790400,83093.066000000006],[1627876800,83093.066000000006],[1627963200,83093.066000000006],[1628049600,83093.066000000006],[1628136000,83093.066000000006],[1628222400,83093.066000000006],[1628308800,83093.066000000006],[1628395200,83093.066000000006],[1628481600,83093.066000000006],[1628568000,83093.066000000006],[1628654400,83093.066000000006],[1628740800,83093.066000000006],[1628827200,83093.066000000006],[1628913600,83093.066000000006],[1629000000,83093.066000000006],[1629086400,83093.066000000006],[1629172800,83093.066000000006],[1629259200,83093.066000000006],[1629345600,83093.066000000006],[1629432000,83093.066000000006],[1629518400,83093.066000000006],[1629604800,83093.066000000006],[1629691200,83093.066000000006],[1629777600,83093.066000000006],[1629864000,83093.066000000006],[1629950400,83093.066000000006],[1630036800,83093.066000000006],[1630123200,83093.066000000006],[1630209600,83093.066000000006],[1630296000,83093.066000000006],[1630382400,83093.066000000006],[1630468800,83093.066000000006],[1630555200,83093.066000000006],[1630641600,83093.066000000006],[1630728000,83093.066000000006],[1630814400,83093.066000000006],[1630900800,83093.066000000006],[1630987200,83093.066000000006],[1631073600,83093.066000000006],[1631160000,83093.066000000006],[1631246400,83093.066000000006],[1631332800,83093.066000000006],[1631419200,83093.066000000006],[1631505600,83093.066000000006],[1631592000,83093.066000000006],[1631678400,83093.066000000006],[1631764800,83093.066000000006],[1631851200,83093.066000000006],[1631937600,83093.066000000006],[1632024000,83093.066000000006],[1632110400,83093.066000000006],[1632196800,83093.066000000006],[1632283200,83093.066000000006],[1632369600,83093.066000000006],[1632456000,83093.066000000006],[1632542400,83093.066000000006],[1632628800,83093.066000000006],[1632715200,83093.066000000006],[1632801600,83093.066000000006],[1632888000,83093.066000000006],[1632974400,83093.066000000006],[1633060800,83093.066000000006],[1633147200,83093.066000000006],[1633233600,83093.066000000006],[1633320000,83093.066000000006],[1633406400,83093.066000000006],[1633492800,83093.066000000006],[1633579200,83093.066000000006],[1633665600,83093.066000000006],[1633752000,83093.066000000006],[1633838400,83093.066000000006],[1633924800,83093.066000000006],[1634011200,83093.066000000006],[1634097600,83093.066000000006],[1634184000,83093.066000000006],[1634270400,83093.066000000006],[1634356800,83093.066000000006],[1634443200,83093.066000000006],[1634529600,83093.066000000006],[1634616000,83093.066000000006],[1634702400,83093.066000000006],[1634788800,83093.066000000006],[1634875200,83093.066000000006],[1634961600,83093.066000000006],[1635048000,83093.066000000006],[1635134400,83093.066000000006],[1635220800,83093.066000000006],[1635307200,83093.066000000006],[1635393600,83093.066000000006],[1635480000,83093.066000000006],[1635566400,83093.066000000006],[1635652800,83093.066000000006],[1635739200,83093.066000000006],[1635825600,83093.066000000006],[1635912000,83093.066000000006],[1635998400,83093.066000000006],[1636084800,83093.066000000006],[1636171200,83093.066000000006],[1636257600,83093.066000000006],[1636347600,83093.066000000006],[1636434000,83093.066000000006],[1636520400,83093.066000000006],[1636606800,83093.066000000006],[1636693200,83093.066000000006],[1636779600,83093.066000000006],[1636866000,83093.066000000006],[1636952400,83093.066000000006],[1637038800,83093.066000000006],[1637125200,83093.066000000006],[1637211600,83093.066000000006],[1637298000,83093.066000000006],[1637384400,83093.066000000006],[1637470800,83093.066000000006],[1637557200,83093.066000000006],[1637643600,83093.066000000006],[1637730000,83093.066000000006],[1637816400,83093.066000000006],[1637902800,83093.066000000006],[1637989200,83093.066000000006],[1638075600,83093.066000000006],[1638162000,83093.066000000006],[1638248400,83093.066000000006],[1638334800,83093.066000000006],[1638421200,83093.066000000006],[1638507600,83093.066000000006],[1638594000,83093.066000000006],[1638680400,83093.066000000006],[1638766800,83093.066000000006],[1638853200,83093.066000000006],[1638939600,83093.066000000006],[1639026000,83093.066000000006],[1639112400,83093.066000000006],[1639198800,83093.066000000006],[1639285200,83093.066000000006],[1639371600,83093.066000000006],[1639458000,83093.066000000006],[1639544400,83093.066000000006],[1639630800,83093.066000000006],[1639717200,83093.066000000006],[1639803600,83093.066000000006],[1639890000,83093.066000000006],[1639976400,83093.066000000006],[1640062800,83093.066000000006],[1640149200,83093.066000000006],[1640235600,83093.066000000006],[1640322000,83093.066000000006],[1640408400,83093.066000000006],[1640494800,83093.066000000006],[1640581200,83093.066000000006],[1640667600,83093.066000000006],[1640754000,83093.066000000006],[1640840400,83093.066000000006],[1640926800,83093.066000000006],[1641013200,83093.066000000006],[1641099600,83093.066000000006],[1641186000,83093.066000000006],[1641272400,83093.066000000006],[1641358800,83093.066000000006],[1641445200,83093.066000000006],[1641531600,83093.066000000006],[1641618000,83093.066000000006],[1641704400,83093.066000000006],[1641790800,83093.066000000006],[1641877200,83093.066000000006],[1641963600,83093.066000000006],[1642050000,83093.066000000006],[1642136400,83093.066000000006],[1642222800,83093.066000000006],[1642309200,83093.066000000006],[1642395600,83093.066000000006],[1642482000,83093.066000000006],[1642568400,83093.066000000006],[1642654800,83093.066000000006],[1642741200,83093.066000000006],[1642827600,83093.066000000006],[1642914000,83093.066000000006],[1643000400,83093.066000000006],[1643086800,83093.066000000006],[1643173200,83093.066000000006],[1643259600,83093.066000000006],[1643346000,83093.066000000006],[1643432400,83093.066000000006],[1643518800,83093.066000000006],[1643605200,83093.066000000006],[1643691600,83093.066000000006],[1643778000,83093.066000000006],[1643864400,83093.066000000006],[1643950800,83093.066000000006],[1644037200,83093.066000000006],[1644123600,83093.066000000006],[1644210000,83093.066000000006],[1644296400,83093.066000000006],[1644382800,83093.066000000006],[1644469200,83093.066000000006],[1644555600,83093.066000000006],[1644642000,83093.066000000006],[1644728400,83093.066000000006],[1644814800,83093.066000000006],[1644901200,83093.066000000006],[1644987600,83093.066000000006],[1645074000,83093.066000000006],[1645160400,83093.066000000006],[1645246800,83093.066000000006],[1645333200,83093.066000000006],[1645419600,83093.066000000006],[1645506000,83093.066000000006],[1645592400,83093.066000000006],[1645678800,83093.066000000006],[1645765200,83093.066000000006],[1645851600,83093.066000000006],[1645938000,83093.066000000006],[1646024400,83093.066000000006],[1646110800,83093.066000000006],[1646197200,83093.066000000006],[1646283600,83093.066000000006],[1646370000,83093.066000000006],[1646456400,83093.066000000006],[1646542800,83093.066000000006],[1646629200,83093.066000000006],[1646715600,83093.066000000006],[1646802000,83093.066000000006],[1646888400,83093.066000000006],[1646974800,83093.066000000006],[1647061200,83093.066000000006],[1647147600,83093.066000000006],[1647230400,83093.066000000006],[1647316800,83093.066000000006],[1647403200,83093.066000000006],[1647489600,83093.066000000006],[1647576000,83093.066000000006],[1647662400,83093.066000000006],[1647748800,83093.066000000006],[1647835200,83093.066000000006],[1647921600,83093.066000000006],[1648008000,83093.066000000006],[1648094400,83093.066000000006],[1648180800,83093.066000000006],[1648267200,83093.066000000006],[1648353600,83093.066000000006],[1648440000,83093.066000000006],[1648526400,83093.066000000006],[1648612800,83093.066000000006],[1648699200,83093.066000000006],[1648785600,83093.066000000006],[1648872000,83093.066000000006],[1648958400,83093.066000000006],[1649044800,83093.066000000006],[1649131200,83093.066000000006],[1649217600,83093.066000000006],[1649304000,83093.066000000006],[1649390400,83093.066000000006],[1649476800,83093.066000000006],[1649563200,83093.066000000006],[1649649600,83093.066000000006],[1649736000,83093.066000000006],[1649822400,83093.066000000006],[1649908800,83093.066000000006],[1649995200,83093.066000000006],[1650081600,83093.066000000006],[1650168000,83093.066000000006],[1650254400,83093.066000000006],[1650340800,83093.066000000006],[1650427200,83093.066000000006],[1650513600,83093.066000000006],[1650600000,83093.066000000006],[1650686400,83093.066000000006],[1650772800,83093.066000000006],[1650859200,83093.066000000006],[1650945600,83093.066000000006],[1651032000,83093.066000000006],[1651118400,83093.066000000006],[1651204800,83093.066000000006],[1651291200,83093.066000000006],[1651377600,83093.066000000006],[1651464000,83093.066000000006],[1651550400,83093.066000000006],[1651636800,83093.066000000006],[1651723200,83093.066000000006],[1651809600,83093.066000000006],[1651896000,83093.066000000006],[1651982400,83093.066000000006],[1652068800,83093.066000000006],[1652155200,83093.066000000006],[1652241600,83093.066000000006],[1652328000,83093.066000000006],[1652414400,83093.066000000006],[1652500800,83093.066000000006],[1652587200,83093.066000000006],[1652673600,83093.066000000006],[1652760000,83093.066000000006],[1652846400,83093.066000000006],[1652932800,83093.066000000006],[1653019200,83093.066000000006],[1653105600,83093.066000000006],[1653192000,83093.066000000006],[1653278400,83093.066000000006],[1653364800,83093.066000000006],[1653451200,83093.066000000006],[1653537600,83093.066000000006],[1653624000,83093.066000000006],[1653710400,83093.066000000006],[1653796800,83093.066000000006],[1653883200,83093.066000000006],[1653969600,83093.066000000006],[1654056000,83093.066000000006],[1654142400,83093.066000000006],[1654228800,83093.066000000006],[1654315200,83093.066000000006],[1654401600,83093.066000000006],[1654488000,83093.066000000006],[1654574400,83093.066000000006],[1654660800,83093.066000000006],[1654747200,83093.066000000006],[1654833600,83093.066000000006],[1654920000,83093.066000000006],[1655006400,83093.066000000006],[1655092800,83093.066000000006],[1655179200,83093.066000000006],[1655265600,83093.066000000006],[1655352000,83093.066000000006],[1655438400,83093.066000000006],[1655524800,83093.066000000006],[1655611200,83093.066000000006],[1655697600,83093.066000000006],[1655784000,83093.066000000006],[1655870400,83093.066000000006],[1655956800,83093.066000000006],[1656043200,83093.066000000006],[1656129600,83093.066000000006],[1656216000,83093.066000000006],[1656302400,83093.066000000006],[1656388800,83093.066000000006],[1656475200,83093.066000000006],[1656561600,83093.066000000006],[1656648000,83093.066000000006],[1656734400,83093.066000000006],[1656820800,83093.066000000006],[1656907200,83093.066000000006],[1656993600,83093.066000000006],[1657080000,83093.066000000006],[1657166400,83093.066000000006],[1657252800,83093.066000000006],[1657339200,83093.066000000006],[1657425600,83093.066000000006],[1657512000,83093.066000000006],[1657598400,83093.066000000006],[1657684800,83093.066000000006],[1657771200,83093.066000000006],[1657857600,83093.066000000006],[1657944000,83093.066000000006],[1658030400,83093.066000000006],[1658116800,83093.066000000006],[1658203200,83093.066000000006],[1658289600,83093.066000000006],[1658376000,83093.066000000006],[1658462400,83093.066000000006],[1658548800,83093.066000000006],[1658635200,83093.066000000006],[1658721600,83093.066000000006],[1658808000,83093.066000000006],[1658894400,83093.066000000006],[1658980800,83093.066000000006],[1659067200,83093.066000000006],[1659153600,83093.066000000006],[1659240000,83093.066000000006],[1659326400,83093.066000000006],[1659412800,83093.066000000006],[1659499200,83093.066000000006],[1659585600,83093.066000000006],[1659672000,83093.066000000006],[1659758400,83093.066000000006],[1659844800,83093.066000000006],[1659931200,83093.066000000006],[1660017600,83093.066000000006],[1660104000,83093.066000000006],[1660190400,83093.066000000006],[1660276800,83093.066000000006],[1660363200,83093.066000000006],[1660449600,83093.066000000006],[1660536000,83093.066000000006],[1660622400,83093.066000000006],[1660708800,83093.066000000006],[1660795200,83093.066000000006],[1660881600,83093.066000000006],[1660968000,83093.066000000006],[1661054400,83093.066000000006],[1661140800,83093.066000000006],[1661227200,83093.066000000006],[1661313600,83093.066000000006],[1661400000,83093.066000000006],[1661486400,83093.066000000006],[1661572800,83093.066000000006],[1661659200,83093.066000000006],[1661745600,83093.066000000006],[1661832000,83093.066000000006],[1661918400,83093.066000000006],[1662004800,83093.066000000006],[1662091200,83093.066000000006],[1662177600,83093.066000000006],[1662264000,83093.066000000006],[1662350400,83093.066000000006],[1662436800,83093.066000000006],[1662523200,83093.066000000006],[1662609600,83093.066000000006],[1662696000,83093.066000000006],[1662782400,83093.066000000006],[1662868800,83093.066000000006],[1662955200,83093.066000000006],[1663041600,83093.066000000006],[1663128000,83093.066000000006],[1663214400,83093.066000000006],[1663300800,83093.066000000006],[1663387200,83093.066000000006],[1663473600,83093.066000000006],[1663560000,83093.066000000006],[1663646400,83093.066000000006],[1663732800,83093.066000000006],[1663819200,83093.066000000006],[1663905600,83093.066000000006],[1663992000,83093.066000000006],[1664078400,83093.066000000006],[1664164800,83093.066000000006],[1664251200,83093.066000000006],[1664337600,83093.066000000006],[1664424000,83093.066000000006],[1664510400,83093.066000000006],[1664596800,83093.066000000006],[1664683200,83093.066000000006],[1664769600,83093.066000000006],[1664856000,83093.066000000006],[1664942400,83093.066000000006],[1665028800,83093.066000000006],[1665115200,83093.066000000006],[1665201600,83093.066000000006],[1665288000,83093.066000000006],[1665374400,83093.066000000006],[1665460800,83093.066000000006],[1665547200,83093.066000000006],[1665633600,83093.066000000006],[1665720000,83093.066000000006],[1665806400,83093.066000000006],[1665892800,83093.066000000006],[1665979200,83093.066000000006],[1666065600,83093.066000000006],[1666152000,83093.066000000006],[1666238400,83093.066000000006],[1666324800,83093.066000000006],[1666411200,83093.066000000006],[1666497600,83093.066000000006],[1666584000,83093.066000000006],[1666670400,83093.066000000006],[1666756800,83093.066000000006],[1666843200,83093.066000000006],[1666929600,83093.066000000006],[1667016000,83093.066000000006],[1667102400,83093.066000000006],[1667188800,83093.066000000006],[1667275200,83093.066000000006],[1667361600,83093.066000000006],[1667448000,83093.066000000006],[1667534400,83093.066000000006],[1667620800,83093.066000000006],[1667707200,83093.066000000006],[1667797200,83093.066000000006],[1667883600,83093.066000000006],[1667970000,83093.066000000006],[1668056400,83093.066000000006],[1668142800,83093.066000000006],[1668229200,83093.066000000006],[1668315600,83093.066000000006],[1668402000,83093.066000000006],[1668488400,83093.066000000006],[1668574800,83093.066000000006],[1668661200,83093.066000000006],[1668747600,83093.066000000006],[1668834000,83093.066000000006],[1668920400,83093.066000000006],[1669006800,83093.066000000006],[1669093200,83093.066000000006],[1669179600,83093.066000000006],[1669266000,83093.066000000006],[1669352400,83093.066000000006],[1669438800,83093.066000000006],[1669525200,83093.066000000006],[1669611600,83093.066000000006],[1669698000,83093.066000000006],[1669784400,83093.066000000006],[1669870800,83093.066000000006],[1669957200,83093.066000000006],[1670043600,83093.066000000006],[1670130000,83093.066000000006],[1670216400,83093.066000000006],[1670302800,83093.066000000006],[1670389200,83093.066000000006],[1670475600,83093.066000000006],[1670562000,83093.066000000006],[1670648400,83093.066000000006],[1670734800,83093.066000000006],[1670821200,83093.066000000006],[1670907600,83093.066000000006],[1670994000,83093.066000000006],[1671080400,83093.066000000006],[1671166800,83093.066000000006],[1671253200,83093.066000000006],[1671339600,83093.066000000006],[1671426000,83093.066000000006],[1671512400,83093.066000000006],[1671598800,83093.066000000006],[1671685200,83093.066000000006],[1671771600,83093.066000000006],[1671858000,83093.066000000006],[1671944400,83093.066000000006],[1672030800,83093.066000000006],[1672117200,83093.066000000006],[1672203600,83093.066000000006],[1672290000,83093.066000000006],[1672376400,83093.066000000006],[1672462800,83093.066000000006],[1672549200,83093.066000000006],[1672635600,83093.066000000006],[1672722000,83093.066000000006],[1672808400,83093.066000000006],[1672894800,83093.066000000006],[1672981200,83093.066000000006],[1673067600,83093.066000000006],[1673154000,83093.066000000006],[1673240400,83093.066000000006],[1673326800,83093.066000000006],[1673413200,83093.066000000006],[1673499600,83093.066000000006],[1673586000,83093.066000000006],[1673672400,83093.066000000006],[1673758800,83093.066000000006],[1673845200,83093.066000000006],[1673931600,83093.066000000006],[1674018000,83093.066000000006],[1674104400,83093.066000000006],[1674190800,83093.066000000006],[1674277200,83093.066000000006],[1674363600,83093.066000000006],[1674450000,83093.066000000006],[1674536400,83093.066000000006],[1674622800,83093.066000000006],[1674709200,83093.066000000006],[1674795600,83093.066000000006],[1674882000,83093.066000000006],[1674968400,83093.066000000006],[1675054800,83093.066000000006],[1675141200,83093.066000000006],[1675227600,83093.066000000006],[1675314000,83093.066000000006],[1675400400,83093.066000000006],[1675486800,83093.066000000006],[1675573200,83093.066000000006],[1675659600,83093.066000000006],[1675746000,83093.066000000006],[1675832400,83093.066000000006],[1675918800,83093.066000000006],[1676005200,83093.066000000006],[1676091600,83093.066000000006],[1676178000,83093.066000000006],[1676264400,83093.066000000006],[1676350800,83093.066000000006],[1676437200,83093.066000000006],[1676523600,83093.066000000006],[1676610000,83093.066000000006],[1676696400,83093.066000000006],[1676782800,83093.066000000006],[1676869200,83093.066000000006],[1676955600,83093.066000000006],[1677042000,83093.066000000006],[1677128400,83093.066000000006],[1677214800,83093.066000000006],[1677301200,83093.066000000006],[1677387600,83093.066000000006],[1677474000,83093.066000000006],[1677560400,83093.066000000006],[1677646800,83093.066000000006],[1677733200,83093.066000000006],[1677819600,83093.066000000006],[1677906000,83093.066000000006],[1677992400,83093.066000000006],[1678078800,83093.066000000006],[1678165200,83093.066000000006],[1678251600,83093.066000000006],[1678338000,83093.066000000006],[1678424400,83093.066000000006],[1678510800,83093.066000000006],[1678597200,83093.066000000006],[1678680000,83093.066000000006],[1678766400,83093.066000000006],[1678852800,83093.066000000006],[1678939200,83093.066000000006],[1679025600,83093.066000000006],[1679112000,83093.066000000006],[1679198400,83093.066000000006],[1679284800,83093.066000000006],[1679371200,83093.066000000006],[1679457600,83093.066000000006],[1679544000,83093.066000000006],[1679630400,83093.066000000006],[1679716800,83093.066000000006],[1679803200,83093.066000000006],[1679889600,83093.066000000006],[1679976000,83093.066000000006],[1680062400,83093.066000000006],[1680148800,83093.066000000006],[1680235200,83093.066000000006],[1680321600,83093.066000000006],[1680408000,83093.066000000006],[1680494400,83093.066000000006],[1680580800,83093.066000000006],[1680667200,83093.066000000006],[1680753600,83093.066000000006],[1680840000,83093.066000000006],[1680926400,83093.066000000006],[1681012800,83093.066000000006],[1681099200,83093.066000000006],[1681185600,83093.066000000006],[1681272000,83093.066000000006],[1681358400,83093.066000000006],[1681444800,83093.066000000006],[1681531200,83093.066000000006],[1681617600,83093.066000000006],[1681704000,83093.066000000006],[1681790400,83093.066000000006],[1681876800,83093.066000000006],[1681963200,83093.066000000006],[1682049600,83093.066000000006],[1682136000,83093.066000000006],[1682222400,83093.066000000006],[1682308800,83093.066000000006],[1682395200,83093.066000000006],[1682481600,83093.066000000006],[1682568000,83093.066000000006],[1682654400,83093.066000000006],[1682740800,83093.066000000006],[1682827200,83093.066000000006],[1682913600,83093.066000000006],[1683000000,83093.066000000006],[1683086400,83093.066000000006],[1683172800,83093.066000000006],[1683259200,83093.066000000006],[1683345600,83093.066000000006],[1683432000,83093.066000000006],[1683518400,83093.066000000006],[1683604800,83093.066000000006],[1683691200,83093.066000000006],[1683777600,83093.066000000006],[1683864000,83093.066000000006],[1683950400,83093.066000000006],[1684036800,83093.066000000006],[1684123200,83093.066000000006],[1684209600,83093.066000000006],[1684296000,83093.066000000006],[1684382400,83093.066000000006],[1684468800,83093.066000000006],[1684555200,83093.066000000006],[1684641600,83093.066000000006],[1684728000,83093.066000000006],[1684814400,83093.066000000006],[1684900800,83093.066000000006],[1684987200,83093.066000000006],[1685073600,83093.066000000006],[1685160000,83093.066000000006],[1685246400,83093.066000000006],[1685332800,83093.066000000006],[1685419200,83093.066000000006],[1685505600,83093.066000000006],[1685592000,83093.066000000006],[1685678400,83093.066000000006],[1685764800,83093.066000000006],[1685851200,83093.066000000006],[1685937600,83093.066000000006],[1686024000,83093.066000000006],[1686110400,83093.066000000006],[1686196800,83093.066000000006],[1686283200,83093.066000000006],[1686369600,83093.066000000006],[1686456000,83093.066000000006],[1686542400,83093.066000000006],[1686628800,83093.066000000006],[1686715200,83093.066000000006],[1686801600,83093.066000000006],[1686888000,83093.066000000006],[1686974400,83093.066000000006],[1687060800,83093.066000000006],[1687147200,83093.066000000006],[1687233600,83093.066000000006],[1687320000,83093.066000000006],[1687406400,83093.066000000006],[1687492800,83093.066000000006],[1687579200,83093.066000000006],[1687665600,83093.066000000006],[1687752000,83093.066000000006],[1687838400,83093.066000000006],[1687924800,83093.066000000006],[1688011200,83093.066000000006],[1688097600,83093.066000000006],[1688184000,83093.066000000006],[1688270400,83093.066000000006],[1688356800,83093.066000000006],[1688443200,83093.066000000006],[1688529600,83093.066000000006],[1688616000,83093.066000000006],[1688702400,83093.066000000006],[1688788800,83093.066000000006],[1688875200,83093.066000000006],[1688961600,83093.066000000006],[1689048000,83093.066000000006],[1689134400,83093.066000000006],[1689220800,83093.066000000006],[1689307200,83093.066000000006],[1689393600,83093.066000000006],[1689480000,83093.066000000006],[1689566400,83093.066000000006],[1689652800,83093.066000000006],[1689739200,83093.066000000006],[1689825600,83093.066000000006],[1689912000,83093.066000000006],[1689998400,83093.066000000006],[1690084800,83093.066000000006],[1690171200,83093.066000000006],[1690257600,83093.066000000006],[1690344000,83093.066000000006],[1690430400,83093.066000000006],[1690516800,83093.066000000006],[1690603200,83093.066000000006],[1690689600,83093.066000000006],[1690776000,83093.066000000006],[1690862400,83093.066000000006],[1690948800,83093.066000000006],[1691035200,83093.066000000006],[1691121600,83093.066000000006],[1691208000,83093.066000000006],[1691294400,83093.066000000006],[1691380800,83093.066000000006],[1691467200,83093.066000000006],[1691553600,83093.066000000006],[1691640000,83093.066000000006],[1691726400,83093.066000000006],[1691812800,83093.066000000006],[1691899200,83093.066000000006],[1691985600,83093.066000000006],[1692072000,83093.066000000006],[1692158400,83093.066000000006],[1692244800,83093.066000000006],[1692331200,83093.066000000006],[1692417600,83093.066000000006],[1692504000,83093.066000000006],[1692590400,83093.066000000006],[1692676800,83093.066000000006],[1692763200,83093.066000000006],[1692849600,83093.066000000006],[1692936000,83093.066000000006],[1693022400,83093.066000000006],[1693108800,83093.066000000006],[1693195200,83093.066000000006],[1693281600,83093.066000000006],[1693368000,83093.066000000006],[1693454400,83093.066000000006],[1693540800,83093.066000000006],[1693627200,83093.066000000006],[1693713600,83093.066000000006],[1693800000,83093.066000000006],[1693886400,83093.066000000006],[1693972800,83093.066000000006],[1694059200,83093.066000000006],[1694145600,83093.066000000006],[1694232000,83093.066000000006],[1694318400,83093.066000000006],[1694404800,83093.066000000006],[1694491200,83093.066000000006],[1694577600,83093.066000000006],[1694664000,83093.066000000006],[1694750400,83093.066000000006],[1694836800,83093.066000000006],[1694923200,83093.066000000006],[1695009600,83093.066000000006],[1695096000,83093.066000000006],[1695182400,83093.066000000006],[1695268800,83093.066000000006],[1695355200,83093.066000000006],[1695441600,83093.066000000006],[1695528000,83093.066000000006],[1695614400,83093.066000000006],[1695700800,83093.066000000006],[1695787200,83093.066000000006],[1695873600,83093.066000000006],[1695960000,83093.066000000006],[1696046400,83093.066000000006],[1696132800,83093.066000000006],[1696219200,83093.066000000006],[1696305600,83093.066000000006],[1696392000,83093.066000000006],[1696478400,83093.066000000006],[1696564800,83093.066000000006],[1696651200,83093.066000000006],[1696737600,83093.066000000006],[1696824000,83093.066000000006],[1696910400,83093.066000000006],[1696996800,83093.066000000006],[1697083200,83093.066000000006],[1697169600,83093.066000000006],[1697256000,83093.066000000006],[1697342400,83093.066000000006],[1697428800,83093.066000000006],[1697515200,83093.066000000006],[1697601600,83093.066000000006],[1697688000,83093.066000000006],[1697774400,83093.066000000006],[1697860800,83093.066000000006],[1697947200,83093.066000000006],[1698033600,83093.066000000006],[1698120000,83093.066000000006],[1698206400,83093.066000000006],[1698292800,83093.066000000006],[1698379200,83093.066000000006],[1698465600,83093.066000000006],[1698552000,83093.066000000006],[1698638400,83093.066000000006],[1698724800,83093.066000000006],[1698811200,83093.066000000006],[1698897600,83093.066000000006],[1698984000,83093.066000000006],[1699070400,83093.066000000006],[1699156800,83093.066000000006],[1699246800,83093.066000000006],[1699333200,83093.066000000006],[1699419600,83093.066000000006],[1699506000,83093.066000000006],[1699592400,83093.066000000006],[1699678800,83093.066000000006],[1699765200,83093.066000000006],[1699851600,83093.066000000006],[1699938000,83093.066000000006],[1700024400,83093.066000000006],[1700110800,83093.066000000006],[1700197200,83093.066000000006],[1700283600,83093.066000000006],[1700370000,83093.066000000006],[1700456400,83093.066000000006],[1700542800,83093.066000000006],[1700629200,83093.066000000006],[1700715600,83093.066000000006],[1700802000,83093.066000000006],[1700888400,83093.066000000006],[1700974800,83093.066000000006],[1701061200,83093.066000000006],[1701147600,83093.066000000006],[1701234000,83093.066000000006],[1701320400,83093.066000000006],[1701406800,83093.066000000006],[1701493200,83093.066000000006],[1701579600,83093.066000000006],[1701666000,83093.066000000006],[1701752400,83093.066000000006],[1701838800,83093.066000000006],[1701925200,83093.066000000006],[1702011600,83093.066000000006],[1702098000,83093.066000000006],[1702184400,83093.066000000006],[1702270800,83093.066000000006],[1702357200,83093.066000000006],[1702443600,83093.066000000006],[1702530000,83093.066000000006],[1702616400,83093.066000000006],[1702702800,83093.066000000006],[1702789200,83093.066000000006],[1702875600,83093.066000000006],[1702962000,83093.066000000006],[1703048400,83093.066000000006],[1703134800,83093.066000000006],[1703221200,83093.066000000006],[1703307600,83093.066000000006],[1703394000,83093.066000000006],[1703480400,83093.066000000006],[1703566800,83093.066000000006],[1703653200,83093.066000000006],[1703739600,83093.066000000006],[1703826000,83093.066000000006],[1703912400,83093.066000000006],[1703998800,83093.066000000006],[1704085200,83093.066000000006],[1704171600,83093.066000000006],[1704258000,83093.066000000006],[1704344400,83093.066000000006],[1704430800,83093.066000000006],[1704517200,83093.066000000006],[1704603600,83093.066000000006],[1704690000,83093.066000000006],[1704776400,83093.066000000006],[1704862800,83093.066000000006],[1704949200,83093.066000000006],[1705035600,83093.066000000006],[1705122000,83093.066000000006],[1705208400,83093.066000000006],[1705294800,83093.066000000006],[1705381200,83093.066000000006],[1705467600,83093.066000000006],[1705554000,83093.066000000006],[1705640400,83093.066000000006],[1705726800,83093.066000000006],[1705813200,83093.066000000006],[1705899600,83093.066000000006],[1705986000,83093.066000000006],[1706072400,83093.066000000006],[1706158800,83093.066000000006],[1706245200,83093.066000000006],[1706331600,83093.066000000006],[1706418000,83093.066000000006],[1706504400,83093.066000000006],[1706590800,83093.066000000006],[1706677200,83093.066000000006],[1706763600,83093.066000000006],[1706850000,83093.066000000006],[1706936400,83093.066000000006],[1707022800,83093.066000000006],[1707109200,83093.066000000006],[1707195600,83093.066000000006],[1707282000,83093.066000000006],[1707368400,83093.066000000006],[1707454800,83093.066000000006],[1707541200,83093.066000000006],[1707627600,83093.066000000006],[1707714000,83093.066000000006],[1707800400,83093.066000000006],[1707886800,83093.066000000006],[1707973200,83093.066000000006],[1708059600,83093.066000000006],[1708146000,83093.066000000006],[1708232400,83093.066000000006],[1708318800,83093.066000000006],[1708405200,83093.066000000006],[1708491600,83093.066000000006],[1708578000,83093.066000000006],[1708664400,83093.066000000006],[1708750800,83093.066000000006],[1708837200,83093.066000000006],[1708923600,83093.066000000006],[1709010000,83093.066000000006],[1709096400,83093.066000000006],[1709182800,83093.066000000006],[1709269200,83093.066000000006],[1709355600,83093.066000000006],[1709442000,83093.066000000006],[1709528400,83093.066000000006],[1709614800,83093.066000000006],[1709701200,83093.066000000006],[1709787600,83093.066000000006],[1709874000,83093.066000000006],[1709960400,83093.066000000006],[1710046800,83093.066000000006],[1710129600,83093.066000000006],[1710216000,83093.066000000006],[1710302400,83093.066000000006],[1710388800,83093.066000000006],[1710475200,83093.066000000006],[1710561600,83093.066000000006],[1710648000,83093.066000000006],[1710734400,83093.066000000006],[1710820800,83093.066000000006],[1710907200,83093.066000000006],[1710993600,83093.066000000006],[1711080000,83093.066000000006],[1711166400,83093.066000000006],[1711252800,83093.066000000006],[1711339200,83093.066000000006],[1711425600,83093.066000000006],[1711512000,83093.066000000006],[1711598400,83093.066000000006],[1711684800,83093.066000000006],[1711771200,83093.066000000006],[1711857600,83093.066000000006],[1711944000,83093.066000000006],[1712030400,83093.066000000006],[1712116800,83093.066000000006],[1712203200,83093.066000000006],[1712289600,83093.066000000006],[1712376000,83093.066000000006],[1712462400,83093.066000000006],[1712548800,83093.066000000006],[1712635200,83093.066000000006],[1712721600,83093.066000000006],[1712808000,83093.066000000006],[1712894400,83093.066000000006],[1712980800,83093.066000000006],[1713067200,83093.066000000006],[1713153600,83093.066000000006],[1713240000,83093.066000000006],[1713326400,83093.066000000006],[1713412800,83093.066000000006],[1713499200,83093.066000000006],[1713585600,83093.066000000006],[1713672000,83093.066000000006],[1713758400,83093.066000000006],[1713844800,83093.066000000006],[1713931200,83093.066000000006],[1714017600,83093.066000000006],[1714104000,83093.066000000006],[1714190400,83093.066000000006],[1714276800,83093.066000000006],[1714363200,83093.066000000006],[1714449600,83093.066000000006],[1714536000,83093.066000000006],[1714622400,83093.066000000006],[1714708800,83093.066000000006],[1714795200,83093.066000000006],[1714881600,83093.066000000006],[1714968000,83093.066000000006],[1715054400,83093.066000000006],[1715140800,83093.066000000006],[1715227200,83093.066000000006],[1715313600,83093.066000000006],[1715400000,83093.066000000006],[1715486400,83093.066000000006],[1715572800,83093.066000000006],[1715659200,83093.066000000006],[1715745600,83093.066000000006],[1715832000,83093.066000000006],[1715918400,83093.066000000006],[1716004800,83093.066000000006],[1716091200,83093.066000000006],[1716177600,83093.066000000006],[1716264000,83093.066000000006],[1716350400,83093.066000000006],[1716436800,83093.066000000006],[1716523200,83093.066000000006],[1716609600,83093.066000000006],[1716696000,83093.066000000006],[1716782400,83093.066000000006],[1716868800,83093.066000000006],[1716955200,83093.066000000006],[1717041600,83093.066000000006],[1717128000,83093.066000000006],[1717214400,83093.066000000006],[1717300800,83093.066000000006],[1717387200,83093.066000000006],[1717473600,83093.066000000006],[1717560000,83093.066000000006],[1717646400,83093.066000000006],[1717732800,83093.066000000006],[1717819200,83093.066000000006],[1717905600,83093.066000000006],[1717992000,83093.066000000006],[1718078400,83093.066000000006],[1718164800,83093.066000000006],[1718251200,83093.066000000006],[1718337600,83093.066000000006],[1718424000,83093.066000000006],[1718510400,83093.066000000006],[1718596800,83093.066000000006],[1718683200,83093.066000000006],[1718769600,83093.066000000006],[1718856000,83093.066000000006],[1718942400,83093.066000000006],[1719028800,83093.066000000006],[1719115200,83093.066000000006],[1719201600,83093.066000000006],[1719288000,83093.066000000006],[1719374400,83093.066000000006],[1719460800,83093.066000000006],[1719547200,83093.066000000006],[1719633600,83093.066000000006],[1719720000,83093.066000000006],[1719806400,83093.066000000006],[1719892800,83093.066000000006],[1719979200,83093.066000000006],[1720065600,83093.066000000006],[1720152000,83093.066000000006],[1720238400,83093.066000000006],[1720324800,83093.066000000006],[1720411200,83093.066000000006],[1720497600,83093.066000000006],[1720584000,83093.066000000006],[1720670400,83093.066000000006],[1720756800,83093.066000000006],[1720843200,83093.066000000006],[1720929600,83093.066000000006],[1721016000,83093.066000000006],[1721102400,83093.066000000006],[1721188800,83093.066000000006],[1721275200,83093.066000000006],[1721361600,83093.066000000006],[1721448000,83093.066000000006],[1721534400,83093.066000000006],[1721620800,83093.066000000006],[1721707200,83093.066000000006],[1721793600,83093.066000000006],[1721880000,83093.066000000006],[1721966400,83093.066000000006],[1722052800,83093.066000000006],[1722139200,83093.066000000006],[1722225600,83093.066000000006],[1722312000,83093.066000000006],[1722398400,83093.066000000006],[1722484800,83093.066000000006],[1722571200,83093.066000000006],[1722657600,83093.066000000006],[1722744000,83093.066000000006],[1722830400,83093.066000000006],[1722916800,83093.066000000006],[1723003200,83093.066000000006],[1723089600,83093.066000000006],[1723176000,83093.066000000006],[1723262400,83093.066000000006],[1723348800,83093.066000000006],[1723435200,83093.066000000006],[1723521600,83093.066000000006],[1723608000,83093.066000000006],[1723694400,83093.066000000006],[1723780800,83093.066000000006],[1723867200,83093.066000000006],[1723953600,83093.066000000006],[1724040000,83093.066000000006],[1724126400,83093.066000000006],[1724212800,83093.066000000006],[1724299200,83093.066000000006],[1724385600,83093.066000000006],[1724472000,83093.066000000006],[1724558400,83093.066000000006],[1724644800,83093.066000000006],[1724731200,83093.066000000006],[1724817600,83093.066000000006],[1724904000,83093.066000000006],[1724990400,83093.066000000006],[1725076800,83093.066000000006],[1725163200,83093.066000000006],[1725249600,83093.066000000006],[1725336000,83093.066000000006],[1725422400,83093.066000000006],[1725508800,83093.066000000006],[1725595200,83093.066000000006],[1725681600,83093.066000000006],[1725768000,83093.066000000006],[1725854400,83093.066000000006],[1725940800,83093.066000000006],[1726027200,83093.066000000006],[1726113600,83093.066000000006],[1726200000,83093.066000000006],[1726286400,83093.066000000006],[1726372800,83093.066000000006],[1726459200,83093.066000000006],[1726545600,83093.066000000006],[1726632000,83093.066000000006],[1726718400,83093.066000000006],[1726804800,83093.066000000006],[1726891200,83093.066000000006],[1726977600,83093.066000000006],[1727064000,83093.066000000006],[1727150400,83093.066000000006],[1727236800,83093.066000000006],[1727323200,83093.066000000006],[1727409600,83093.066000000006],[1727496000,83093.066000000006],[1727582400,83093.066000000006],[1727668800,83093.066000000006],[1727755200,83093.066000000006],[1727841600,83093.066000000006],[1727928000,83093.066000000006],[1728014400,83093.066000000006],[1728100800,83093.066000000006],[1728187200,83093.066000000006],[1728273600,83093.066000000006],[1728360000,83093.066000000006],[1728446400,83093.066000000006],[1728532800,83093.066000000006],[1728619200,83093.066000000006],[1728705600,83093.066000000006],[1728792000,83093.066000000006],[1728878400,83093.066000000006],[1728964800,83093.066000000006],[1729051200,83093.066000000006],[1729137600,83093.066000000006],[1729224000,83093.066000000006],[1729310400,83093.066000000006],[1729396800,83093.066000000006],[1729483200,83093.066000000006],[1729569600,83093.066000000006],[1729656000,83093.066000000006],[1729742400,83093.066000000006],[1729828800,83093.066000000006],[1729915200,83093.066000000006],[1730001600,83093.066000000006],[1730088000,83093.066000000006],[1730174400,83093.066000000006],[1730260800,83093.066000000006],[1730347200,83093.066000000006],[1730433600,83093.066000000006],[1730520000,83093.066000000006],[1730606400,83093.066000000006],[1730696400,83093.066000000006],[1730782800,83093.066000000006],[1730869200,83093.066000000006],[1730955600,83093.066000000006],[1731042000,83093.066000000006],[1731128400,83093.066000000006],[1731214800,83093.066000000006],[1731301200,83093.066000000006],[1731387600,83093.066000000006],[1731474000,83093.066000000006],[1731560400,83093.066000000006],[1731646800,83093.066000000006],[1731733200,83093.066000000006],[1731819600,83093.066000000006],[1731906000,83093.066000000006],[1731992400,83093.066000000006],[1732078800,83093.066000000006],[1732165200,83093.066000000006],[1732251600,83093.066000000006],[1732338000,83093.066000000006],[1732424400,83093.066000000006],[1732510800,83093.066000000006],[1732597200,83093.066000000006],[1732683600,83093.066000000006],[1732770000,83093.066000000006],[1732856400,83093.066000000006],[1732942800,83093.066000000006],[1733029200,83093.066000000006],[1733115600,83093.066000000006],[1733202000,83093.066000000006],[1733288400,83093.066000000006],[1733374800,83093.066000000006],[1733461200,83093.066000000006],[1733547600,83093.066000000006],[1733634000,83093.066000000006],[1733720400,83093.066000000006],[1733806800,83093.066000000006],[1733893200,83093.066000000006],[1733979600,83093.066000000006],[1734066000,83093.066000000006],[1734152400,83093.066000000006],[1734238800,83093.066000000006],[1734325200,83093.066000000006],[1734411600,83093.066000000006],[1734498000,83093.066000000006],[1734584400,83093.066000000006],[1734670800,83093.066000000006],[1734757200,83093.066000000006],[1734843600,83093.066000000006],[1734930000,83093.066000000006],[1735016400,83093.066000000006],[1735102800,83093.066000000006],[1735189200,83093.066000000006],[1735275600,83093.066000000006],[1735362000,83093.066000000006],[1735448400,83093.066000000006],[1735534800,83093.066000000006],[1735621200,83093.066000000006],[1735707600,83093.066000000006],[1735794000,83093.066000000006],[1735880400,83093.066000000006],[1735966800,83093.066000000006],[1736053200,83093.066000000006],[1736139600,83093.066000000006],[1736226000,83093.066000000006],[1736312400,83093.066000000006],[1736398800,83093.066000000006],[1736485200,83093.066000000006],[1736571600,83093.066000000006],[1736658000,83093.066000000006],[1736744400,83093.066000000006],[1736830800,83093.066000000006],[1736917200,83093.066000000006],[1737003600,83093.066000000006],[1737090000,83093.066000000006],[1737176400,83093.066000000006],[1737262800,83093.066000000006],[1737349200,83093.066000000006],[1737435600,83093.066000000006],[1737522000,83093.066000000006],[1737608400,83093.066000000006],[1737694800,83093.066000000006],[1737781200,83093.066000000006],[1737867600,83093.066000000006],[1737954000,83093.066000000006],[1738040400,83093.066000000006],[1738126800,83093.066000000006],[1738213200,83093.066000000006],[1738299600,83093.066000000006],[1738386000,83093.066000000006],[1738472400,83093.066000000006],[1738558800,83093.066000000006],[1738645200,83093.066000000006],[1738731600,83093.066000000006],[1738818000,83093.066000000006],[1738904400,83093.066000000006],[1738990800,83093.066000000006],[1739077200,83093.066000000006],[1739163600,83093.066000000006],[1739250000,83093.066000000006],[1739336400,83093.066000000006],[1739422800,83093.066000000006],[1739509200,83093.066000000006],[1739595600,83093.066000000006],[1739682000,83093.066000000006],[1739768400,83093.066000000006],[1739854800,83093.066000000006],[1739941200,83093.066000000006],[1740027600,83093.066000000006],[1740114000,83093.066000000006],[1740200400,83093.066000000006],[1740286800,83093.066000000006],[1740373200,83093.066000000006],[1740459600,83093.066000000006],[1740546000,83093.066000000006],[1740632400,83093.066000000006],[1740718800,83093.066000000006],[1740805200,83093.066000000006],[1740891600,83093.066000000006],[1740978000,83093.066000000006],[1741064400,83093.066000000006],[1741150800,83093.066000000006],[1741237200,83093.066000000006],[1741323600,83093.066000000006],[1741410000,83093.066000000006],[1741496400,83093.066000000006],[1741579200,83093.066000000006],[1741665600,83093.066000000006],[1741752000,83093.066000000006],[1741838400,83093.066000000006],[1741924800,83093.066000000006],[1742011200,83093.066000000006],[1742097600,83093.066000000006],[1742184000,83093.066000000006],[1742270400,83093.066000000006],[1742356800,83093.066000000006],[1742443200,83093.066000000006],[1742529600,83093.066000000006],[1742616000,83093.066000000006],[1742702400,83093.066000000006],[1742788800,83093.066000000006],[1742875200,83093.066000000006],[1742961600,83093.066000000006],[1743048000,83093.066000000006],[1743134400,83093.066000000006],[1743220800,83093.066000000006],[1743307200,83093.066000000006],[1743393600,83093.066000000006],[1743480000,83093.066000000006],[1743566400,83093.066000000006],[1743652800,83093.066000000006],[1743739200,83093.066000000006],[1743825600,83093.066000000006],[1743912000,83093.066000000006],[1743998400,83093.066000000006],[1744084800,83093.066000000006],[1744171200,83093.066000000006],[1744257600,83093.066000000006],[1744344000,83093.066000000006],[1744430400,83093.066000000006],[1744516800,83093.066000000006],[1744603200,83093.066000000006],[1744689600,83093.066000000006],[1744776000,83093.066000000006],[1744862400,83093.066000000006],[1744948800,83093.066000000006],[1745035200,83093.066000000006],[1745121600,83093.066000000006],[1745208000,83093.066000000006],[1745294400,83093.066000000006],[1745380800,83093.066000000006],[1745467200,83093.066000000006],[1745553600,83093.066000000006],[1745640000,83093.066000000006],[1745726400,83093.066000000006],[1745812800,83093.066000000006],[1745899200,83093.066000000006],[1745985600,83093.066000000006],[1746072000,83093.066000000006],[1746158400,83093.066000000006],[1746244800,83093.066000000006],[1746331200,83093.066000000006],[1746417600,83093.066000000006],[1746504000,83093.066000000006],[1746590400,83093.066000000006],[1746676800,83093.066000000006],[1746763200,83093.066000000006],[1746849600,83093.066000000006],[1746936000,83093.066000000006],[1747022400,83093.066000000006],[1747108800,83093.066000000006],[1747195200,83093.066000000006],[1747281600,83093.066000000006],[1747368000,83093.066000000006],[1747454400,83093.066000000006],[1747540800,83093.066000000006],[1747627200,83093.066000000006],[1747713600,83093.066000000006],[1747800000,83093.066000000006],[1747886400,83093.066000000006],[1747972800,83093.066000000006],[1748059200,83093.066000000006],[1748145600,83093.066000000006],[1748232000,83093.066000000006],[1748318400,83093.066000000006],[1748404800,83093.066000000006],[1748491200,83093.066000000006],[1748577600,83093.066000000006],[1748664000,83093.066000000006],[1748750400,83093.066000000006],[1748836800,83093.066000000006],[1748923200,83093.066000000006],[1749009600,83093.066000000006],[1749096000,83093.066000000006],[1749182400,83093.066000000006],[1749268800,83093.066000000006],[1749355200,83093.066000000006],[1749441600,83093.066000000006],[1749528000,83093.066000000006],[1749614400,83093.066000000006],[1749700800,83093.066000000006],[1749787200,83093.066000000006],[1749873600,83093.066000000006],[1749960000,83093.066000000006],[1750046400,83093.066000000006],[1750132800,83093.066000000006],[1750219200,83093.066000000006],[1750305600,83093.066000000006],[1750392000,83093.066000000006],[1750478400,83093.066000000006],[1750564800,83093.066000000006],[1750651200,83093.066000000006],[1750737600,83093.066000000006],[1750824000,83093.066000000006],[1750910400,83093.066000000006],[1750996800,83093.066000000006],[1751083200,83093.066000000006],[1751169600,83093.066000000006],[1751256000,83093.066000000006],[1751342400,83093.066000000006],[1751428800,83093.066000000006],[1751515200,83093.066000000006],[1751601600,83093.066000000006],[1751688000,83093.066000000006],[1751774400,83093.066000000006],[1751860800,83093.066000000006],[1751947200,83093.066000000006],[1752033600,83093.066000000006],[1752120000,83093.066000000006],[1752206400,83093.066000000006],[1752292800,83093.066000000006],[1752379200,83093.066000000006],[1752465600,83093.066000000006],[1752552000,83093.066000000006],[1752638400,83093.066000000006],[1752724800,83093.066000000006],[1752811200,83093.066000000006],[1752897600,83093.066000000006],[1752984000,83093.066000000006],[1753070400,83093.066000000006],[1753156800,83093.066000000006],[1753243200,83093.066000000006],[1753329600,83093.066000000006],[1753416000,83093.066000000006],[1753502400,83093.066000000006],[1753588800,83093.066000000006],[1753675200,83093.066000000006],[1753761600,83093.066000000006],[1753848000,83093.066000000006],[1753934400,83093.066000000006],[1754020800,83093.066000000006],[1754107200,83093.066000000006],[1754193600,83093.066000000006],[1754280000,83093.066000000006],[1754366400,83093.066000000006],[1754452800,83093.066000000006],[1754539200,83093.066000000006],[1754625600,83093.066000000006],[1754712000,83093.066000000006],[1754798400,83093.066000000006],[1754884800,83093.066000000006],[1754971200,83093.066000000006],[1755057600,83093.066000000006],[1755144000,83093.066000000006],[1755230400,83093.066000000006],[1755316800,83093.066000000006],[1755403200,83093.066000000006],[1755489600,83093.066000000006],[1755576000,83093.066000000006],[1755662400,83093.066000000006],[1755748800,83093.066000000006],[1755835200,83093.066000000006],[1755921600,83093.066000000006],[1756008000,83093.066000000006],[1756094400,83093.066000000006],[1756180800,83093.066000000006],[1756267200,83093.066000000006],[1756353600,83093.066000000006],[1756440000,83093.066000000006],[1756526400,83093.066000000006],[1756612800,83093.066000000006],[1756699200,83093.066000000006],[1756785600,83093.066000000006],[1756872000,83093.066000000006],[1756958400,83093.066000000006],[1757044800,83093.066000000006],[1757131200,83093.066000000006],[1757217600,83093.066000000006],[1757304000,83093.066000000006],[1757390400,83093.066000000006],[1757476800,83093.066000000006],[1757563200,83093.066000000006],[1757649600,83093.066000000006],[1757736000,83093.066000000006],[1757822400,83093.066000000006],[1757908800,83093.066000000006],[1757995200,83093.066000000006],[1758081600,83093.066000000006],[1758168000,83093.066000000006],[1758254400,83093.066000000006],[1758340800,83093.066000000006],[1758427200,83093.066000000006],[1758513600,83093.066000000006],[1758600000,83093.066000000006],[1758686400,83093.066000000006],[1758772800,83093.066000000006],[1758859200,83093.066000000006],[1758945600,83093.066000000006],[1759032000,83093.066000000006],[1759118400,83093.066000000006],[1759204800,83093.066000000006],[1759291200,83093.066000000006],[1759377600,83093.066000000006],[1759464000,83093.066000000006],[1759550400,83093.066000000006],[1759636800,83093.066000000006],[1759723200,83093.066000000006],[1759809600,83093.066000000006],[1759896000,83093.066000000006],[1759982400,83093.066000000006],[1760068800,83093.066000000006],[1760155200,83093.066000000006],[1760241600,83093.066000000006],[1760328000,83093.066000000006],[1760414400,83093.066000000006],[1760500800,83093.066000000006],[1760587200,83093.066000000006],[1760673600,83093.066000000006],[1760760000,83093.066000000006],[1760846400,83093.066000000006],[1760932800,83093.066000000006],[1761019200,83093.066000000006],[1761105600,83093.066000000006],[1761192000,83093.066000000006],[1761278400,83093.066000000006],[1761364800,83093.066000000006],[1761451200,83093.066000000006],[1761537600,83093.066000000006],[1761624000,83093.066000000006],[1761710400,83093.066000000006],[1761796800,83093.066000000006],[1761883200,83093.066000000006],[1761969600,83093.066000000006],[1762056000,83093.066000000006],[1762146000,83093.066000000006],[1762232400,83093.066000000006],[1762318800,83093.066000000006],[1762405200,83093.066000000006],[1762491600,83093.066000000006],[1762578000,83093.066000000006],[1762664400,83093.066000000006],[1762750800,83093.066000000006],[1762837200,83093.066000000006],[1762923600,83093.066000000006],[1763010000,83093.066000000006],[1763096400,83093.066000000006],[1763182800,83093.066000000006],[1763269200,83093.066000000006],[1763355600,83093.066000000006],[1763442000,83093.066000000006],[1763528400,83093.066000000006],[1763614800,83093.066000000006],[1763701200,83093.066000000006],[1763787600,83093.066000000006],[1763874000,83093.066000000006],[1763960400,83093.066000000006],[1764046800,83093.066000000006],[1764133200,83093.066000000006],[1764219600,83093.066000000006],[1764306000,83093.066000000006],[1764392400,83093.066000000006],[1764478800,83093.066000000006],[1764565200,83093.066000000006],[1764651600,83093.066000000006],[1764738000,83093.066000000006],[1764824400,83093.066000000006],[1764910800,83093.066000000006],[1764997200,83093.066000000006],[1765083600,83093.066000000006],[1765170000,83093.066000000006],[1765256400,83093.066000000006],[1765342800,83093.066000000006],[1765429200,83093.066000000006],[1765515600,83093.066000000006],[1765602000,83093.066000000006],[1765688400,83093.066000000006],[1765774800,83093.066000000006],[1765861200,83093.066000000006],[1765947600,83093.066000000006],[1766034000,83093.066000000006],[1766120400,83093.066000000006],[1766206800,83093.066000000006],[1766293200,83093.066000000006],[1766379600,83093.066000000006],[1766466000,83093.066000000006],[1766552400,83093.066000000006],[1766638800,83093.066000000006],[1766725200,83093.066000000006],[1766811600,83093.066000000006],[1766898000,83093.066000000006],[1766984400,83093.066000000006],[1767070800,83093.066000000006],[1767157200,83093.066000000006],[1767243600,83093.066000000006],[1767330000,83093.066000000006],[1767416400,83093.066000000006],[1767502800,83093.066000000006],[1767589200,83093.066000000006],[1767675600,83093.066000000006],[1767762000,83093.066000000006],[1767848400,83093.066000000006],[1767934800,83093.066000000006],[1768021200,83093.066000000006],[1768107600,83093.066000000006],[1768194000,83093.066000000006],[1768280400,83093.066000000006],[1768366800,83093.066000000006],[1768453200,83093.066000000006],[1768539600,83093.066000000006],[1768626000,83093.066000000006],[1768712400,83093.066000000006],[1768798800,83093.066000000006],[1768885200,83093.066000000006],[1768971600,83093.066000000006],[1769058000,83093.066000000006],[1769144400,83093.066000000006],[1769230800,83093.066000000006],[1769317200,83093.066000000006],[1769403600,83093.066000000006],[1769490000,83093.066000000006],[1769576400,83093.066000000006],[1769662800,83093.066000000006],[1769749200,83093.066000000006],[1769835600,83093.066000000006],[1769922000,83093.066000000006],[1770008400,83093.066000000006],[1770094800,83093.066000000006],[1770181200,83093.066000000006],[1770267600,83093.066000000006],[1770354000,83093.066000000006],[1770440400,83093.066000000006],[1770526800,83093.066000000006],[1770613200,83093.066000000006],[1770699600,83093.066000000006],[1770786000,83093.066000000006],[1770872400,83093.066000000006],[1770958800,83093.066000000006],[1771045200,83093.066000000006],[1771131600,83093.066000000006],[1771218000,83093.066000000006],[1771304400,83093.066000000006],[1771390800,83093.066000000006],[1771477200,83093.066000000006],[1771563600,83093.066000000006],[1771650000,83093.066000000006],[1771736400,83093.066000000006],[1771822800,83093.066000000006],[1771909200,83093.066000000006],[1771995600,83093.066000000006],[1772082000,83093.066000000006],[1772168400,83093.066000000006],[1772254800,83093.066000000006],[1772341200,83093.066000000006],[1772427600,83093.066000000006],[1772514000,83093.066000000006],[1772600400,83093.066000000006],[1772686800,83093.066000000006],[1772773200,83093.066000000006],[1772859600,83093.066000000006],[1772946000,83093.066000000006],[1773028800,83093.066000000006],[1773115200,83093.066000000006],[1773201600,83093.066000000006],[1773288000,83093.066000000006],[1773374400,83093.066000000006],[1773460800,83093.066000000006],[1773547200,83093.066000000006],[1773633600,83093.066000000006],[1773720000,83093.066000000006],[1773806400,83093.066000000006],[1773892800,83093.066000000006],[1773979200,83093.066000000006],[1774065600,83093.066000000006],[1774152000,83093.066000000006],[1774238400,83093.066000000006],[1774324800,83093.066000000006],[1774411200,83093.066000000006],[1774497600,83093.066000000006],[1774584000,83093.066000000006],[1774670400,83093.066000000006],[1774756800,83093.066000000006],[1774843200,83093.066000000006],[1774929600,83093.066000000006],[1775016000,83093.066000000006],[1775102400,83093.066000000006],[1775160000,83093.066000000006]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25556.8436],[1041742800,25556.8436],[1041829200,25556.8436],[1041915600,25556.8436],[1042002000,25556.8436],[1042088400,25556.8436],[1042174800,25556.8436],[1042261200,25556.8436],[1042347600,25556.8436],[1042434000,25556.8436],[1042520400,25556.8436],[1042606800,25556.8436],[1042693200,25556.8436],[1042779600,25556.8436],[1042866000,25556.8436],[1042952400,25556.8436],[1043038800,25556.8436],[1043125200,25556.8436],[1043211600,25556.8436],[1043298000,25556.8436],[1043384400,25556.8436],[1043470800,25556.8436],[1043557200,25556.8436],[1043643600,25556.8436],[1043730000,25556.8436],[1043816400,25556.8436],[1043902800,25556.8436],[1043989200,25556.8436],[1044075600,25556.8436],[1044162000,25556.8436],[1044248400,25556.8436],[1044334800,25556.8436],[1044421200,25556.8436],[1044507600,25556.8436],[1044594000,25556.8436],[1044680400,25556.8436],[1044766800,25556.8436],[1044853200,25556.8436],[1044939600,25556.8436],[1045026000,25556.8436],[1045112400,25556.8436],[1045198800,25556.8436],[1045285200,25556.8436],[1045371600,25556.8436],[1045458000,25556.8436],[1045544400,25556.8436],[1045630800,25556.8436],[1045717200,25556.8436],[1045803600,25556.8436],[1045890000,25556.8436],[1045976400,25556.8436],[1046062800,25556.8436],[1046149200,25556.8436],[1046235600,25556.8436],[1046322000,25556.8436],[1046408400,25556.8436],[1046494800,25556.8436],[1046581200,25556.8436],[1046667600,25556.8436],[1046754000,25556.8436],[1046840400,25556.8436],[1046926800,25556.8436],[1047013200,25556.8436],[1047099600,25556.8436],[1047186000,25556.8436],[1047272400,25556.8436],[1047358800,25556.8436],[1047445200,25556.8436],[1047531600,25556.8436],[1047618000,25556.8436],[1047704400,25556.8436],[1047790800,25556.8436],[1047877200,25556.8436],[1047963600,25556.8436],[1048050000,25556.8436],[1048136400,25556.8436],[1048222800,25556.8436],[1048309200,25556.8436],[1048395600,25556.8436],[1048482000,25556.8436],[1048568400,25556.8436],[1048654800,25556.8436],[1048741200,25556.8436],[1048827600,25556.8436],[1048914000,25556.8436],[1049000400,25556.8436],[1049086800,25556.8436],[1049173200,25556.8436],[1049259600,25556.8436],[1049346000,25556.8436],[1049432400,25556.8436],[1049518800,25556.8436],[1049605200,25556.8436],[1049688000,25556.8436],[1049774400,25556.8436],[1049860800,25556.8436],[1049947200,25556.8436],[1050033600,25556.8436],[1050120000,25556.8436],[1050206400,25556.8436],[1050292800,25556.8436],[1050379200,25556.8436],[1050465600,25556.8436],[1050552000,25556.8436],[1050638400,25556.8436],[1050724800,25556.8436],[1050811200,25556.8436],[1050897600,25556.8436],[1050984000,25556.8436],[1051070400,25556.8436],[1051156800,25556.8436],[1051243200,25556.8436],[1051329600,25556.8436],[1051416000,25556.8436],[1051502400,25556.8436],[1051588800,25556.8436],[1051675200,25556.8436],[1051761600,25556.8436],[1051848000,25556.8436],[1051934400,25556.8436],[1052020800,25556.8436],[1052107200,25556.8436],[1052193600,25556.8436],[1052280000,25556.8436],[1052366400,25556.8436],[1052452800,25556.8436],[1052539200,25556.8436],[1052625600,25556.8436],[1052712000,25556.8436],[1052798400,25556.8436],[1052884800,25556.8436],[1052971200,25556.8436],[1053057600,25556.8436],[1053144000,25556.8436],[1053230400,25556.8436],[1053316800,25556.8436],[1053403200,25556.8436],[1053489600,25556.8436],[1053576000,25556.8436],[1053662400,25556.8436],[1053748800,25556.8436],[1053835200,25556.8436],[1053921600,25556.8436],[1054008000,25556.8436],[1054094400,25556.8436],[1054180800,25556.8436],[1054267200,25556.8436],[1054353600,25556.8436],[1054440000,25556.8436],[1054526400,25556.8436],[1054612800,25556.8436],[1054699200,25556.8436],[1054785600,25556.8436],[1054872000,25556.8436],[1054958400,25556.8436],[1055044800,25556.8436],[1055131200,25556.8436],[1055217600,25556.8436],[1055304000,25556.8436],[1055390400,25556.8436],[1055476800,25556.8436],[1055563200,25556.8436],[1055649600,25556.8436],[1055736000,25556.8436],[1055822400,25556.8436],[1055908800,25556.8436],[1055995200,25556.8436],[1056081600,25556.8436],[1056168000,25556.8436],[1056254400,25556.8436],[1056340800,25556.8436],[1056427200,25556.8436],[1056513600,25556.8436],[1056600000,25556.8436],[1056686400,25556.8436],[1056772800,25556.8436],[1056859200,25556.8436],[1056945600,25556.8436],[1057032000,25556.8436],[1057118400,25556.8436],[1057204800,25556.8436],[1057291200,25556.8436],[1057377600,25556.8436],[1057464000,25556.8436],[1057550400,25556.8436],[1057636800,25556.8436],[1057723200,25556.8436],[1057809600,25556.8436],[1057896000,25556.8436],[1057982400,25556.8436],[1058068800,25556.8436],[1058155200,25556.8436],[1058241600,25556.8436],[1058328000,25556.8436],[1058414400,25556.8436],[1058500800,25556.8436],[1058587200,25556.8436],[1058673600,25556.8436],[1058760000,25556.8436],[1058846400,25556.8436],[1058932800,25556.8436],[1059019200,25556.8436],[1059105600,25556.8436],[1059192000,25556.8436],[1059278400,25556.8436],[1059364800,25556.8436],[1059451200,25556.8436],[1059537600,25556.8436],[1059624000,25556.8436],[1059710400,25556.8436],[1059796800,25556.8436],[1059883200,25556.8436],[1059969600,25556.8436],[1060056000,25556.8436],[1060142400,25556.8436],[1060228800,25556.8436],[1060315200,25556.8436],[1060401600,25556.8436],[1060488000,25556.8436],[1060574400,25556.8436],[1060660800,25556.8436],[1060747200,25556.8436],[1060833600,25556.8436],[1060920000,25556.8436],[1061006400,25556.8436],[1061092800,25556.8436],[1061179200,25556.8436],[1061265600,25556.8436],[1061352000,25556.8436],[1061438400,25556.8436],[1061524800,25556.8436],[1061611200,25556.8436],[1061697600,25556.8436],[1061784000,25556.8436],[1061870400,25556.8436],[1061956800,25556.8436],[1062043200,25556.8436],[1062129600,25556.8436],[1062216000,25556.8436],[1062302400,25556.8436],[1062388800,25556.8436],[1062475200,25556.8436],[1062561600,25556.8436],[1062648000,25556.8436],[1062734400,25556.8436],[1062820800,25556.8436],[1062907200,25556.8436],[1062993600,25556.8436],[1063080000,25556.8436],[1063166400,25556.8436],[1063252800,25556.8436],[1063339200,25556.8436],[1063425600,25556.8436],[1063512000,25556.8436],[1063598400,25556.8436],[1063684800,25556.8436],[1063771200,25556.8436],[1063857600,25556.8436],[1063944000,25556.8436],[1064030400,25556.8436],[1064116800,25556.8436],[1064203200,25556.8436],[1064289600,25556.8436],[1064376000,25556.8436],[1064462400,25556.8436],[1064548800,25556.8436],[1064635200,25556.8436],[1064721600,25556.8436],[1064808000,25556.8436],[1064894400,25556.8436],[1064980800,25556.8436],[1065067200,25556.8436],[1065153600,25556.8436],[1065240000,25556.8436],[1065326400,25556.8436],[1065412800,25556.8436],[1065499200,25556.8436],[1065585600,25556.8436],[1065672000,25556.8436],[1065758400,25556.8436],[1065844800,25556.8436],[1065931200,25556.8436],[1066017600,25556.8436],[1066104000,25556.8436],[1066190400,25556.8436],[1066276800,25556.8436],[1066363200,25556.8436],[1066449600,25556.8436],[1066536000,25556.8436],[1066622400,25556.8436],[1066708800,25556.8436],[1066795200,25556.8436],[1066881600,25556.8436],[1066968000,25556.8436],[1067054400,25556.8436],[1067140800,25556.8436],[1067230800,25556.8436],[1067317200,25556.8436],[1067403600,25556.8436],[1067490000,25556.8436],[1067576400,25556.8436],[1067662800,25556.8436],[1067749200,25556.8436],[1067835600,25556.8436],[1067922000,25556.8436],[1068008400,25556.8436],[1068094800,25556.8436],[1068181200,25556.8436],[1068267600,25556.8436],[1068354000,25556.8436],[1068440400,25556.8436],[1068526800,25556.8436],[1068613200,25556.8436],[1068699600,25556.8436],[1068786000,25556.8436],[1068872400,25556.8436],[1068958800,25556.8436],[1069045200,25556.8436],[1069131600,25556.8436],[1069218000,25556.8436],[1069304400,25556.8436],[1069390800,25556.8436],[1069477200,25556.8436],[1069563600,25556.8436],[1069650000,25556.8436],[1069736400,25556.8436],[1069822800,25556.8436],[1069909200,25556.8436],[1069995600,25556.8436],[1070082000,25556.8436],[1070168400,25556.8436],[1070254800,25556.8436],[1070341200,25556.8436],[1070427600,25556.8436],[1070514000,25556.8436],[1070600400,25556.8436],[1070686800,25556.8436],[1070773200,25556.8436],[1070859600,25556.8436],[1070946000,25556.8436],[1071032400,25556.8436],[1071118800,25556.8436],[1071205200,25556.8436],[1071291600,25556.8436],[1071378000,25556.8436],[1071464400,25556.8436],[1071550800,25556.8436],[1071637200,25556.8436],[1071723600,25556.8436],[1071810000,25556.8436],[1071896400,25556.8436],[1071982800,25556.8436],[1072069200,25556.8436],[1072155600,25556.8436],[1072242000,25556.8436],[1072328400,25556.8436],[1072414800,25556.8436],[1072501200,25556.8436],[1072587600,25556.8436],[1072674000,25556.8436],[1072760400,25556.8436],[1072846800,25556.8436],[1072933200,25556.8436],[1073019600,25556.8436],[1073106000,25556.8436],[1073192400,25556.8436],[1073278800,25556.8436],[1073365200,25556.8436],[1073451600,25556.8436],[1073538000,25556.8436],[1073624400,25556.8436],[1073710800,25556.8436],[1073797200,25556.8436],[1073883600,25556.8436],[1073970000,25556.8436],[1074056400,25556.8436],[1074142800,25556.8436],[1074229200,25556.8436],[1074315600,25556.8436],[1074402000,25556.8436],[1074488400,25556.8436],[1074574800,25556.8436],[1074661200,25556.8436],[1074747600,25556.8436],[1074834000,25556.8436],[1074920400,25556.8436],[1075006800,25556.8436],[1075093200,25556.8436],[1075179600,25556.8436],[1075266000,25556.8436],[1075352400,25556.8436],[1075438800,25556.8436],[1075525200,25556.8436],[1075611600,25556.8436],[1075698000,25556.8436],[1075784400,25556.8436],[1075870800,25556.8436],[1075957200,25556.8436],[1076043600,25556.8436],[1076130000,25556.8436],[1076216400,25556.8436],[1076302800,25556.8436],[1076389200,25556.8436],[1076475600,25556.8436],[1076562000,25556.8436],[1076648400,25556.8436],[1076734800,25556.8436],[1076821200,25556.8436],[1076907600,25556.8436],[1076994000,25556.8436],[1077080400,25556.8436],[1077166800,25556.8436],[1077253200,25556.8436],[1077339600,25556.8436],[1077426000,25556.8436],[1077512400,25556.8436],[1077598800,25556.8436],[1077685200,25556.8436],[1077771600,25556.8436],[1077858000,25556.8436],[1077944400,25556.8436],[1078030800,25556.8436],[1078117200,25556.8436],[1078203600,25556.8436],[1078290000,25556.8436],[1078376400,25556.8436],[1078462800,25556.8436],[1078549200,25556.8436],[1078635600,25556.8436],[1078722000,25556.8436],[1078808400,25556.8436],[1078894800,25556.8436],[1078981200,25556.8436],[1079067600,25556.8436],[1079154000,25556.8436],[1079240400,25556.8436],[1079326800,25556.8436],[1079413200,25556.8436],[1079499600,25556.8436],[1079586000,25556.8436],[1079672400,25556.8436],[1079758800,25556.8436],[1079845200,25556.8436],[1079931600,25556.8436],[1080018000,25556.8436],[1080104400,25556.8436],[1080190800,25556.8436],[1080277200,25556.8436],[1080363600,25556.8436],[1080450000,25556.8436],[1080536400,25556.8436],[1080622800,25556.8436],[1080709200,25556.8436],[1080795600,25556.8436],[1080882000,25556.8436],[1080968400,25556.8436],[1081054800,25556.8436],[1081137600,25556.8436],[1081224000,25556.8436],[1081310400,25556.8436],[1081396800,25556.8436],[1081483200,25556.8436],[1081569600,25556.8436],[1081656000,25556.8436],[1081742400,25556.8436],[1081828800,25556.8436],[1081915200,25556.8436],[1082001600,25556.8436],[1082088000,25556.8436],[1082174400,25556.8436],[1082260800,25556.8436],[1082347200,25556.8436],[1082433600,25556.8436],[1082520000,25556.8436],[1082606400,25556.8436],[1082692800,25556.8436],[1082779200,25556.8436],[1082865600,25556.8436],[1082952000,25556.8436],[1083038400,25556.8436],[1083124800,25556.8436],[1083211200,25556.8436],[1083297600,25556.8436],[1083384000,25556.8436],[1083470400,25556.8436],[1083556800,25556.8436],[1083643200,25556.8436],[1083729600,25556.8436],[1083816000,25556.8436],[1083902400,25556.8436],[1083988800,25556.8436],[1084075200,25556.8436],[1084161600,25556.8436],[1084248000,25556.8436],[1084334400,25556.8436],[1084420800,25556.8436],[1084507200,25556.8436],[1084593600,25556.8436],[1084680000,25556.8436],[1084766400,25556.8436],[1084852800,25556.8436],[1084939200,25556.8436],[1085025600,25556.8436],[1085112000,25556.8436],[1085198400,25556.8436],[1085284800,25556.8436],[1085371200,25556.8436],[1085457600,25556.8436],[1085544000,25556.8436],[1085630400,25556.8436],[1085716800,25556.8436],[1085803200,25556.8436],[1085889600,25556.8436],[1085976000,25556.8436],[1086062400,25556.8436],[1086148800,25556.8436],[1086235200,25556.8436],[1086321600,25556.8436],[1086408000,25556.8436],[1086494400,25556.8436],[1086580800,25556.8436],[1086667200,25556.8436],[1086753600,25556.8436],[1086840000,25556.8436],[1086926400,25556.8436],[1087012800,25556.8436],[1087099200,25556.8436],[1087185600,25556.8436],[1087272000,25556.8436],[1087358400,25556.8436],[1087444800,25556.8436],[1087531200,25556.8436],[1087617600,25556.8436],[1087704000,25556.8436],[1087790400,25556.8436],[1087876800,25556.8436],[1087963200,25556.8436],[1088049600,25556.8436],[1088136000,25556.8436],[1088222400,25556.8436],[1088308800,25556.8436],[1088395200,25556.8436],[1088481600,25556.8436],[1088568000,25556.8436],[1088654400,25556.8436],[1088740800,25556.8436],[1088827200,25556.8436],[1088913600,25556.8436],[1089000000,25556.8436],[1089086400,25556.8436],[1089172800,25556.8436],[1089259200,25556.8436],[1089345600,25556.8436],[1089432000,25556.8436],[1089518400,25556.8436],[1089604800,25556.8436],[1089691200,25556.8436],[1089777600,25556.8436],[1089864000,25556.8436],[1089950400,25556.8436],[1090036800,25556.8436],[1090123200,25556.8436],[1090209600,25556.8436],[1090296000,25556.8436],[1090382400,25556.8436],[1090468800,25556.8436],[1090555200,25556.8436],[1090641600,25556.8436],[1090728000,25556.8436],[1090814400,25556.8436],[1090900800,25556.8436],[1090987200,25556.8436],[1091073600,25556.8436],[1091160000,25556.8436],[1091246400,25556.8436],[1091332800,25556.8436],[1091419200,25556.8436],[1091505600,25556.8436],[1091592000,25556.8436],[1091678400,25556.8436],[1091764800,25556.8436],[1091851200,25556.8436],[1091937600,25556.8436],[1092024000,25556.8436],[1092110400,25556.8436],[1092196800,25556.8436],[1092283200,25556.8436],[1092369600,25556.8436],[1092456000,25556.8436],[1092542400,25556.8436],[1092628800,25556.8436],[1092715200,25556.8436],[1092801600,25556.8436],[1092888000,25556.8436],[1092974400,25556.8436],[1093060800,25556.8436],[1093147200,25556.8436],[1093233600,25556.8436],[1093320000,25556.8436],[1093406400,25556.8436],[1093492800,25556.8436],[1093579200,25556.8436],[1093665600,25556.8436],[1093752000,25556.8436],[1093838400,25556.8436],[1093924800,25556.8436],[1094011200,25556.8436],[1094097600,25556.8436],[1094184000,25556.8436],[1094270400,25556.8436],[1094356800,25556.8436],[1094443200,25556.8436],[1094529600,25556.8436],[1094616000,25556.8436],[1094702400,25556.8436],[1094788800,25556.8436],[1094875200,25556.8436],[1094961600,25556.8436],[1095048000,25556.8436],[1095134400,25556.8436],[1095220800,25556.8436],[1095307200,25556.8436],[1095393600,25556.8436],[1095480000,25556.8436],[1095566400,25556.8436],[1095652800,25556.8436],[1095739200,25556.8436],[1095825600,25556.8436],[1095912000,25556.8436],[1095998400,25556.8436],[1096084800,25556.8436],[1096171200,25556.8436],[1096257600,25556.8436],[1096344000,25556.8436],[1096430400,25556.8436],[1096516800,25556.8436],[1096603200,25556.8436],[1096689600,25556.8436],[1096776000,25556.8436],[1096862400,25556.8436],[1096948800,25556.8436],[1097035200,25556.8436],[1097121600,25556.8436],[1097208000,25556.8436],[1097294400,25556.8436],[1097380800,25556.8436],[1097467200,25556.8436],[1097553600,25556.8436],[1097640000,25556.8436],[1097726400,25556.8436],[1097812800,25556.8436],[1097899200,25556.8436],[1097985600,25556.8436],[1098072000,25556.8436],[1098158400,25556.8436],[1098244800,25556.8436],[1098331200,25556.8436],[1098417600,25556.8436],[1098504000,25556.8436],[1098590400,25556.8436],[1098676800,25556.8436],[1098763200,25556.8436],[1098849600,25556.8436],[1098936000,25556.8436],[1099022400,25556.8436],[1099108800,25556.8436],[1099195200,25556.8436],[1099285200,25556.8436],[1099371600,25556.8436],[1099458000,25556.8436],[1099544400,25556.8436],[1099630800,25556.8436],[1099717200,25556.8436],[1099803600,25556.8436],[1099890000,25556.8436],[1099976400,25556.8436],[1100062800,25556.8436],[1100149200,25556.8436],[1100235600,25556.8436],[1100322000,25556.8436],[1100408400,25556.8436],[1100494800,25556.8436],[1100581200,25556.8436],[1100667600,25556.8436],[1100754000,25556.8436],[1100840400,25556.8436],[1100926800,25556.8436],[1101013200,25556.8436],[1101099600,25556.8436],[1101186000,25556.8436],[1101272400,25556.8436],[1101358800,25556.8436],[1101445200,25556.8436],[1101531600,25556.8436],[1101618000,25556.8436],[1101704400,25556.8436],[1101790800,25556.8436],[1101877200,25556.8436],[1101963600,25556.8436],[1102050000,25556.8436],[1102136400,25556.8436],[1102222800,25556.8436],[1102309200,25556.8436],[1102395600,25556.8436],[1102482000,25556.8436],[1102568400,25556.8436],[1102654800,25556.8436],[1102741200,25556.8436],[1102827600,25556.8436],[1102914000,25556.8436],[1103000400,25556.8436],[1103086800,25556.8436],[1103173200,25556.8436],[1103259600,25556.8436],[1103346000,25556.8436],[1103432400,25556.8436],[1103518800,25556.8436],[1103605200,25556.8436],[1103691600,25556.8436],[1103778000,25556.8436],[1103864400,25556.8436],[1103950800,25556.8436],[1104037200,25556.8436],[1104123600,25556.8436],[1104210000,25556.8436],[1104296400,25556.8436],[1104382800,25556.8436],[1104469200,25556.8436],[1104555600,25556.8436],[1104642000,25556.8436],[1104728400,25556.8436],[1104814800,25556.8436],[1104901200,25556.8436],[1104987600,25556.8436],[1105074000,25556.8436],[1105160400,25556.8436],[1105246800,25556.8436],[1105333200,25556.8436],[1105419600,25556.8436],[1105506000,25556.8436],[1105592400,25556.8436],[1105678800,25556.8436],[1105765200,25556.8436],[1105851600,25556.8436],[1105938000,25556.8436],[1106024400,25556.8436],[1106110800,25556.8436],[1106197200,25556.8436],[1106283600,25556.8436],[1106370000,25556.8436],[1106456400,25556.8436],[1106542800,25556.8436],[1106629200,25556.8436],[1106715600,25556.8436],[1106802000,25556.8436],[1106888400,25556.8436],[1106974800,25556.8436],[1107061200,25556.8436],[1107147600,25556.8436],[1107234000,25556.8436],[1107320400,25556.8436],[1107406800,25556.8436],[1107493200,25556.8436],[1107579600,25556.8436],[1107666000,25556.8436],[1107752400,25556.8436],[1107838800,25556.8436],[1107925200,25556.8436],[1108011600,25556.8436],[1108098000,25556.8436],[1108184400,25556.8436],[1108270800,25556.8436],[1108357200,25556.8436],[1108443600,25556.8436],[1108530000,25556.8436],[1108616400,25556.8436],[1108702800,25556.8436],[1108789200,25556.8436],[1108875600,25556.8436],[1108962000,25556.8436],[1109048400,25556.8436],[1109134800,25556.8436],[1109221200,25556.8436],[1109307600,25556.8436],[1109394000,25556.8436],[1109480400,25556.8436],[1109566800,25556.8436],[1109653200,25556.8436],[1109739600,25556.8436],[1109826000,25556.8436],[1109912400,25556.8436],[1109998800,25556.8436],[1110085200,25556.8436],[1110171600,25556.8436],[1110258000,25556.8436],[1110344400,25556.8436],[1110430800,25556.8436],[1110517200,25556.8436],[1110603600,25556.8436],[1110690000,25556.8436],[1110776400,25556.8436],[1110862800,25556.8436],[1110949200,25556.8436],[1111035600,25556.8436],[1111122000,25556.8436],[1111208400,25556.8436],[1111294800,25556.8436],[1111381200,25556.8436],[1111467600,25556.8436],[1111554000,25556.8436],[1111640400,25556.8436],[1111726800,25556.8436],[1111813200,25556.8436],[1111899600,25556.8436],[1111986000,25556.8436],[1112072400,25556.8436],[1112158800,25556.8436],[1112245200,25556.8436],[1112331600,25556.8436],[1112418000,25556.8436],[1112504400,25556.8436],[1112587200,25556.8436],[1112673600,25556.8436],[1112760000,25556.8436],[1112846400,25556.8436],[1112932800,25556.8436],[1113019200,25556.8436],[1113105600,25556.8436],[1113192000,25556.8436],[1113278400,25556.8436],[1113364800,25556.8436],[1113451200,25556.8436],[1113537600,25556.8436],[1113624000,25556.8436],[1113710400,25556.8436],[1113796800,25556.8436],[1113883200,25556.8436],[1113969600,25556.8436],[1114056000,25556.8436],[1114142400,25556.8436],[1114228800,25556.8436],[1114315200,25556.8436],[1114401600,25556.8436],[1114488000,25556.8436],[1114574400,25556.8436],[1114660800,25556.8436],[1114747200,25556.8436],[1114833600,25556.8436],[1114920000,25556.8436],[1115006400,25556.8436],[1115092800,25556.8436],[1115179200,25556.8436],[1115265600,25556.8436],[1115352000,25556.8436],[1115438400,25556.8436],[1115524800,25556.8436],[1115611200,25556.8436],[1115697600,25556.8436],[1115784000,25556.8436],[1115870400,25556.8436],[1115956800,25556.8436],[1116043200,25556.8436],[1116129600,25556.8436],[1116216000,25556.8436],[1116302400,25556.8436],[1116388800,25556.8436],[1116475200,25556.8436],[1116561600,25556.8436],[1116648000,25556.8436],[1116734400,25556.8436],[1116820800,25556.8436],[1116907200,25556.8436],[1116993600,25556.8436],[1117080000,25556.8436],[1117166400,25556.8436],[1117252800,25556.8436],[1117339200,25556.8436],[1117425600,25556.8436],[1117512000,25556.8436],[1117598400,25556.8436],[1117684800,25556.8436],[1117771200,25556.8436],[1117857600,25556.8436],[1117944000,25556.8436],[1118030400,25556.8436],[1118116800,25556.8436],[1118203200,25556.8436],[1118289600,25556.8436],[1118376000,25556.8436],[1118462400,25556.8436],[1118548800,25556.8436],[1118635200,25556.8436],[1118721600,25556.8436],[1118808000,25556.8436],[1118894400,25556.8436],[1118980800,25556.8436],[1119067200,25556.8436],[1119153600,25556.8436],[1119240000,25556.8436],[1119326400,25556.8436],[1119412800,25556.8436],[1119499200,25556.8436],[1119585600,25556.8436],[1119672000,25556.8436],[1119758400,25556.8436],[1119844800,25556.8436],[1119931200,25556.8436],[1120017600,25556.8436],[1120104000,25556.8436],[1120190400,25556.8436],[1120276800,25556.8436],[1120363200,25556.8436],[1120449600,25556.8436],[1120536000,25556.8436],[1120622400,25556.8436],[1120708800,25556.8436],[1120795200,25556.8436],[1120881600,25556.8436],[1120968000,25556.8436],[1121054400,25556.8436],[1121140800,25556.8436],[1121227200,25556.8436],[1121313600,25556.8436],[1121400000,25556.8436],[1121486400,25556.8436],[1121572800,25556.8436],[1121659200,25556.8436],[1121745600,25556.8436],[1121832000,25556.8436],[1121918400,25556.8436],[1122004800,25556.8436],[1122091200,25556.8436],[1122177600,25556.8436],[1122264000,25556.8436],[1122350400,25556.8436],[1122436800,25556.8436],[1122523200,25556.8436],[1122609600,25556.8436],[1122696000,25556.8436],[1122782400,25556.8436],[1122868800,25556.8436],[1122955200,25556.8436],[1123041600,25556.8436],[1123128000,25556.8436],[1123214400,25556.8436],[1123300800,25556.8436],[1123387200,25556.8436],[1123473600,25556.8436],[1123560000,25556.8436],[1123646400,25556.8436],[1123732800,25556.8436],[1123819200,25556.8436],[1123905600,25556.8436],[1123992000,25556.8436],[1124078400,25556.8436],[1124164800,25556.8436],[1124251200,25556.8436],[1124337600,25556.8436],[1124424000,25556.8436],[1124510400,25556.8436],[1124596800,25556.8436],[1124683200,25556.8436],[1124769600,25556.8436],[1124856000,25556.8436],[1124942400,25556.8436],[1125028800,25556.8436],[1125115200,25556.8436],[1125201600,25556.8436],[1125288000,25556.8436],[1125374400,25556.8436],[1125460800,25556.8436],[1125547200,25556.8436],[1125633600,25556.8436],[1125720000,25556.8436],[1125806400,25556.8436],[1125892800,25556.8436],[1125979200,25556.8436],[1126065600,25556.8436],[1126152000,25556.8436],[1126238400,25556.8436],[1126324800,25556.8436],[1126411200,25556.8436],[1126497600,25556.8436],[1126584000,25556.8436],[1126670400,25556.8436],[1126756800,25556.8436],[1126843200,25556.8436],[1126929600,25556.8436],[1127016000,25556.8436],[1127102400,25556.8436],[1127188800,25556.8436],[1127275200,25556.8436],[1127361600,25556.8436],[1127448000,25556.8436],[1127534400,25556.8436],[1127620800,25556.8436],[1127707200,25556.8436],[1127793600,25556.8436],[1127880000,25556.8436],[1127966400,25556.8436],[1128052800,25556.8436],[1128139200,25556.8436],[1128225600,25556.8436],[1128312000,25556.8436],[1128398400,25556.8436],[1128484800,25556.8436],[1128571200,25556.8436],[1128657600,25556.8436],[1128744000,25556.8436],[1128830400,25556.8436],[1128916800,25556.8436],[1129003200,25556.8436],[1129089600,25556.8436],[1129176000,25556.8436],[1129262400,25556.8436],[1129348800,25556.8436],[1129435200,25556.8436],[1129521600,25556.8436],[1129608000,25556.8436],[1129694400,25556.8436],[1129780800,25556.8436],[1129867200,25556.8436],[1129953600,25556.8436],[1130040000,25556.8436],[1130126400,25556.8436],[1130212800,25556.8436],[1130299200,25556.8436],[1130385600,25556.8436],[1130472000,25556.8436],[1130558400,25556.8436],[1130644800,25556.8436],[1130734800,25556.8436],[1130821200,25556.8436],[1130907600,25556.8436],[1130994000,25556.8436],[1131080400,25556.8436],[1131166800,25556.8436],[1131253200,25556.8436],[1131339600,25556.8436],[1131426000,25556.8436],[1131512400,25556.8436],[1131598800,25556.8436],[1131685200,25556.8436],[1131771600,25556.8436],[1131858000,25556.8436],[1131944400,25556.8436],[1132030800,25556.8436],[1132117200,25556.8436],[1132203600,25556.8436],[1132290000,25556.8436],[1132376400,25556.8436],[1132462800,25556.8436],[1132549200,25556.8436],[1132635600,25556.8436],[1132722000,25556.8436],[1132808400,25556.8436],[1132894800,25556.8436],[1132981200,25556.8436],[1133067600,25556.8436],[1133154000,25556.8436],[1133240400,25556.8436],[1133326800,25556.8436],[1133413200,25556.8436],[1133499600,25556.8436],[1133586000,25556.8436],[1133672400,25556.8436],[1133758800,25556.8436],[1133845200,25556.8436],[1133931600,25556.8436],[1134018000,25556.8436],[1134104400,25556.8436],[1134190800,25556.8436],[1134277200,25556.8436],[1134363600,25556.8436],[1134450000,25556.8436],[1134536400,25556.8436],[1134622800,25556.8436],[1134709200,25556.8436],[1134795600,25556.8436],[1134882000,25556.8436],[1134968400,25556.8436],[1135054800,25556.8436],[1135141200,25556.8436],[1135227600,25556.8436],[1135314000,25556.8436],[1135400400,25556.8436],[1135486800,25556.8436],[1135573200,25556.8436],[1135659600,25556.8436],[1135746000,25556.8436],[1135832400,25556.8436],[1135918800,25556.8436],[1136005200,25556.8436],[1136091600,25556.8436],[1136178000,25556.8436],[1136264400,25556.8436],[1136350800,25556.8436],[1136437200,86742.638000000006],[1136523600,86742.638000000006],[1136610000,86742.638000000006],[1136696400,86742.638000000006],[1136782800,86742.638000000006],[1136869200,86742.638000000006],[1136955600,86742.638000000006],[1137042000,86742.638000000006],[1137128400,86742.638000000006],[1137214800,86742.638000000006],[1137301200,86742.638000000006],[1137387600,86742.638000000006],[1137474000,86742.638000000006],[1137560400,86742.638000000006],[1137646800,86742.638000000006],[1137733200,86742.638000000006],[1137819600,86742.638000000006],[1137906000,86742.638000000006],[1137992400,86742.638000000006],[1138078800,86742.638000000006],[1138165200,86742.638000000006],[1138251600,86742.638000000006],[1138338000,86742.638000000006],[1138424400,86742.638000000006],[1138510800,86742.638000000006],[1138597200,86742.638000000006],[1138683600,86742.638000000006],[1138770000,86742.638000000006],[1138856400,86742.638000000006],[1138942800,86742.638000000006],[1139029200,86742.638000000006],[1139115600,86742.638000000006],[1139202000,86742.638000000006],[1139288400,86742.638000000006],[1139374800,86742.638000000006],[1139461200,86742.638000000006],[1139547600,86742.638000000006],[1139634000,86742.638000000006],[1139720400,86742.638000000006],[1139806800,86742.638000000006],[1139893200,86742.638000000006],[1139979600,86742.638000000006],[1140066000,86742.638000000006],[1140152400,86742.638000000006],[1140238800,86742.638000000006],[1140325200,86742.638000000006],[1140411600,86742.638000000006],[1140498000,86742.638000000006],[1140584400,86742.638000000006],[1140670800,86742.638000000006],[1140757200,86742.638000000006],[1140843600,86742.638000000006],[1140930000,86742.638000000006],[1141016400,86742.638000000006],[1141102800,86742.638000000006],[1141189200,86742.638000000006],[1141275600,86742.638000000006],[1141362000,86742.638000000006],[1141448400,86742.638000000006],[1141534800,86742.638000000006],[1141621200,86742.638000000006],[1141707600,86742.638000000006],[1141794000,86742.638000000006],[1141880400,86742.638000000006],[1141966800,86742.638000000006],[1142053200,86742.638000000006],[1142139600,86742.638000000006],[1142226000,86742.638000000006],[1142312400,86742.638000000006],[1142398800,86742.638000000006],[1142485200,86742.638000000006],[1142571600,86742.638000000006],[1142658000,86742.638000000006],[1142744400,86742.638000000006],[1142830800,86742.638000000006],[1142917200,86742.638000000006],[1143003600,86742.638000000006],[1143090000,86742.638000000006],[1143176400,86742.638000000006],[1143262800,86742.638000000006],[1143349200,86742.638000000006],[1143435600,86742.638000000006],[1143522000,86742.638000000006],[1143608400,86742.638000000006],[1143694800,86742.638000000006],[1143781200,86742.638000000006],[1143867600,86742.638000000006],[1143954000,86742.638000000006],[1144036800,86742.638000000006],[1144123200,86742.638000000006],[1144209600,86742.638000000006],[1144296000,86742.638000000006],[1144382400,86742.638000000006],[1144468800,86742.638000000006],[1144555200,86742.638000000006],[1144641600,86742.638000000006],[1144728000,86742.638000000006],[1144814400,86742.638000000006],[1144900800,86742.638000000006],[1144987200,86742.638000000006],[1145073600,86742.638000000006],[1145160000,86742.638000000006],[1145246400,86742.638000000006],[1145332800,86742.638000000006],[1145419200,86742.638000000006],[1145505600,86742.638000000006],[1145592000,86742.638000000006],[1145678400,86742.638000000006],[1145764800,86742.638000000006],[1145851200,86742.638000000006],[1145937600,86742.638000000006],[1146024000,86742.638000000006],[1146110400,86742.638000000006],[1146196800,86742.638000000006],[1146283200,86742.638000000006],[1146369600,86742.638000000006],[1146456000,86742.638000000006],[1146542400,86742.638000000006],[1146628800,86742.638000000006],[1146715200,86742.638000000006],[1146801600,86742.638000000006],[1146888000,86742.638000000006],[1146974400,86742.638000000006],[1147060800,86742.638000000006],[1147147200,86742.638000000006],[1147233600,86742.638000000006],[1147320000,86742.638000000006],[1147406400,86742.638000000006],[1147492800,86742.638000000006],[1147579200,86742.638000000006],[1147665600,86742.638000000006],[1147752000,86742.638000000006],[1147838400,86742.638000000006],[1147924800,86742.638000000006],[1148011200,86742.638000000006],[1148097600,86742.638000000006],[1148184000,86742.638000000006],[1148270400,86742.638000000006],[1148356800,86742.638000000006],[1148443200,86742.638000000006],[1148529600,86742.638000000006],[1148616000,86742.638000000006],[1148702400,86742.638000000006],[1148788800,86742.638000000006],[1148875200,86742.638000000006],[1148961600,86742.638000000006],[1149048000,86742.638000000006],[1149134400,86742.638000000006],[1149220800,86742.638000000006],[1149307200,86742.638000000006],[1149393600,86742.638000000006],[1149480000,86742.638000000006],[1149566400,86742.638000000006],[1149652800,86742.638000000006],[1149739200,86742.638000000006],[1149825600,86742.638000000006],[1149912000,86742.638000000006],[1149998400,86742.638000000006],[1150084800,86742.638000000006],[1150171200,86742.638000000006],[1150257600,86742.638000000006],[1150344000,86742.638000000006],[1150430400,86742.638000000006],[1150516800,86742.638000000006],[1150603200,86742.638000000006],[1150689600,86742.638000000006],[1150776000,86742.638000000006],[1150862400,86742.638000000006],[1150948800,86742.638000000006],[1151035200,86742.638000000006],[1151121600,86742.638000000006],[1151208000,86742.638000000006],[1151294400,86742.638000000006],[1151380800,86742.638000000006],[1151467200,86742.638000000006],[1151553600,86742.638000000006],[1151640000,86742.638000000006],[1151726400,86742.638000000006],[1151812800,86742.638000000006],[1151899200,86742.638000000006],[1151985600,86742.638000000006],[1152072000,86742.638000000006],[1152158400,86742.638000000006],[1152244800,86742.638000000006],[1152331200,86742.638000000006],[1152417600,86742.638000000006],[1152504000,86742.638000000006],[1152590400,86742.638000000006],[1152676800,86742.638000000006],[1152763200,86742.638000000006],[1152849600,86742.638000000006],[1152936000,86742.638000000006],[1153022400,86742.638000000006],[1153108800,86742.638000000006],[1153195200,86742.638000000006],[1153281600,86742.638000000006],[1153368000,86742.638000000006],[1153454400,86742.638000000006],[1153540800,86742.638000000006],[1153627200,86742.638000000006],[1153713600,86742.638000000006],[1153800000,86742.638000000006],[1153886400,86742.638000000006],[1153972800,86742.638000000006],[1154059200,86742.638000000006],[1154145600,86742.638000000006],[1154232000,86742.638000000006],[1154318400,86742.638000000006],[1154404800,86742.638000000006],[1154491200,86742.638000000006],[1154577600,86742.638000000006],[1154664000,86742.638000000006],[1154750400,86742.638000000006],[1154836800,86742.638000000006],[1154923200,86742.638000000006],[1155009600,86742.638000000006],[1155096000,86742.638000000006],[1155182400,86742.638000000006],[1155268800,86742.638000000006],[1155355200,86742.638000000006],[1155441600,86742.638000000006],[1155528000,86742.638000000006],[1155614400,86742.638000000006],[1155700800,86742.638000000006],[1155787200,86742.638000000006],[1155873600,86742.638000000006],[1155960000,86742.638000000006],[1156046400,86742.638000000006],[1156132800,86742.638000000006],[1156219200,86742.638000000006],[1156305600,86742.638000000006],[1156392000,86742.638000000006],[1156478400,86742.638000000006],[1156564800,86742.638000000006],[1156651200,86742.638000000006],[1156737600,86742.638000000006],[1156824000,86742.638000000006],[1156910400,86742.638000000006],[1156996800,86742.638000000006],[1157083200,86742.638000000006],[1157169600,86742.638000000006],[1157256000,86742.638000000006],[1157342400,86742.638000000006],[1157428800,86742.638000000006],[1157515200,86742.638000000006],[1157601600,86742.638000000006],[1157688000,86742.638000000006],[1157774400,86742.638000000006],[1157860800,86742.638000000006],[1157947200,86742.638000000006],[1158033600,86742.638000000006],[1158120000,86742.638000000006],[1158206400,86742.638000000006],[1158292800,86742.638000000006],[1158379200,86742.638000000006],[1158465600,86742.638000000006],[1158552000,86742.638000000006],[1158638400,86742.638000000006],[1158724800,86742.638000000006],[1158811200,86742.638000000006],[1158897600,86742.638000000006],[1158984000,86742.638000000006],[1159070400,86742.638000000006],[1159156800,86742.638000000006],[1159243200,86742.638000000006],[1159329600,86742.638000000006],[1159416000,86742.638000000006],[1159502400,86742.638000000006],[1159588800,86742.638000000006],[1159675200,86742.638000000006],[1159761600,86742.638000000006],[1159848000,86742.638000000006],[1159934400,86742.638000000006],[1160020800,86742.638000000006],[1160107200,86742.638000000006],[1160193600,86742.638000000006],[1160280000,86742.638000000006],[1160366400,86742.638000000006],[1160452800,86742.638000000006],[1160539200,86742.638000000006],[1160625600,86742.638000000006],[1160712000,86742.638000000006],[1160798400,86742.638000000006],[1160884800,86742.638000000006],[1160971200,86742.638000000006],[1161057600,86742.638000000006],[1161144000,86742.638000000006],[1161230400,86742.638000000006],[1161316800,86742.638000000006],[1161403200,86742.638000000006],[1161489600,86742.638000000006],[1161576000,86742.638000000006],[1161662400,86742.638000000006],[1161748800,86742.638000000006],[1161835200,86742.638000000006],[1161921600,86742.638000000006],[1162008000,86742.638000000006],[1162094400,86742.638000000006],[1162184400,86742.638000000006],[1162270800,86742.638000000006],[1162357200,86742.638000000006],[1162443600,86742.638000000006],[1162530000,86742.638000000006],[1162616400,86742.638000000006],[1162702800,86742.638000000006],[1162789200,86742.638000000006],[1162875600,86742.638000000006],[1162962000,86742.638000000006],[1163048400,86742.638000000006],[1163134800,86742.638000000006],[1163221200,86742.638000000006],[1163307600,86742.638000000006],[1163394000,86742.638000000006],[1163480400,86742.638000000006],[1163566800,86742.638000000006],[1163653200,86742.638000000006],[1163739600,86742.638000000006],[1163826000,86742.638000000006],[1163912400,86742.638000000006],[1163998800,86742.638000000006],[1164085200,86742.638000000006],[1164171600,86742.638000000006],[1164258000,86742.638000000006],[1164344400,86742.638000000006],[1164430800,86742.638000000006],[1164517200,86742.638000000006],[1164603600,86742.638000000006],[1164690000,86742.638000000006],[1164776400,86742.638000000006],[1164862800,86742.638000000006],[1164949200,86742.638000000006],[1165035600,86742.638000000006],[1165122000,86742.638000000006],[1165208400,86742.638000000006],[1165294800,86742.638000000006],[1165381200,86742.638000000006],[1165467600,86742.638000000006],[1165554000,86742.638000000006],[1165640400,86742.638000000006],[1165726800,86742.638000000006],[1165813200,86742.638000000006],[1165899600,86742.638000000006],[1165986000,86742.638000000006],[1166072400,86742.638000000006],[1166158800,86742.638000000006],[1166245200,86742.638000000006],[1166331600,86742.638000000006],[1166418000,86742.638000000006],[1166504400,86742.638000000006],[1166590800,86742.638000000006],[1166677200,86742.638000000006],[1166763600,86742.638000000006],[1166850000,86742.638000000006],[1166936400,86742.638000000006],[1167022800,86742.638000000006],[1167109200,86742.638000000006],[1167195600,86742.638000000006],[1167282000,86742.638000000006],[1167368400,86742.638000000006],[1167454800,86742.638000000006],[1167541200,86742.638000000006],[1167627600,86742.638000000006],[1167714000,86742.638000000006],[1167800400,86742.638000000006],[1167886800,86742.638000000006],[1167973200,86742.638000000006],[1168059600,86742.638000000006],[1168146000,86742.638000000006],[1168232400,86742.638000000006],[1168318800,86742.638000000006],[1168405200,86742.638000000006],[1168491600,86742.638000000006],[1168578000,86742.638000000006],[1168664400,86742.638000000006],[1168750800,86742.638000000006],[1168837200,86742.638000000006],[1168923600,86742.638000000006],[1169010000,86742.638000000006],[1169096400,86742.638000000006],[1169182800,86742.638000000006],[1169269200,86742.638000000006],[1169355600,86742.638000000006],[1169442000,86742.638000000006],[1169528400,86742.638000000006],[1169614800,86742.638000000006],[1169701200,86742.638000000006],[1169787600,86742.638000000006],[1169874000,86742.638000000006],[1169960400,86742.638000000006],[1170046800,86742.638000000006],[1170133200,86742.638000000006],[1170219600,86742.638000000006],[1170306000,86742.638000000006],[1170392400,86742.638000000006],[1170478800,86742.638000000006],[1170565200,86742.638000000006],[1170651600,86742.638000000006],[1170738000,86742.638000000006],[1170824400,86742.638000000006],[1170910800,86742.638000000006],[1170997200,86742.638000000006],[1171083600,86742.638000000006],[1171170000,86742.638000000006],[1171256400,86742.638000000006],[1171342800,86742.638000000006],[1171429200,86742.638000000006],[1171515600,86742.638000000006],[1171602000,86742.638000000006],[1171688400,86742.638000000006],[1171774800,86742.638000000006],[1171861200,86742.638000000006],[1171947600,86742.638000000006],[1172034000,86742.638000000006],[1172120400,86742.638000000006],[1172206800,86742.638000000006],[1172293200,86742.638000000006],[1172379600,86742.638000000006],[1172466000,86742.638000000006],[1172552400,86742.638000000006],[1172638800,86742.638000000006],[1172725200,86742.638000000006],[1172811600,86742.638000000006],[1172898000,86742.638000000006],[1172984400,86742.638000000006],[1173070800,86742.638000000006],[1173157200,86742.638000000006],[1173243600,86742.638000000006],[1173330000,86742.638000000006],[1173416400,86742.638000000006],[1173502800,86742.638000000006],[1173589200,86742.638000000006],[1173672000,86742.638000000006],[1173758400,86742.638000000006],[1173844800,86742.638000000006],[1173931200,86742.638000000006],[1174017600,86742.638000000006],[1174104000,86742.638000000006],[1174190400,86742.638000000006],[1174276800,86742.638000000006],[1174363200,86742.638000000006],[1174449600,86742.638000000006],[1174536000,86742.638000000006],[1174622400,86742.638000000006],[1174708800,86742.638000000006],[1174795200,86742.638000000006],[1174881600,86742.638000000006],[1174968000,86742.638000000006],[1175054400,86742.638000000006],[1175140800,86742.638000000006],[1175227200,86742.638000000006],[1175313600,86742.638000000006],[1175400000,86742.638000000006],[1175486400,86742.638000000006],[1175572800,86742.638000000006],[1175659200,86742.638000000006],[1175745600,86742.638000000006],[1175832000,86742.638000000006],[1175918400,86742.638000000006],[1176004800,86742.638000000006],[1176091200,86742.638000000006],[1176177600,86742.638000000006],[1176264000,86742.638000000006],[1176350400,86742.638000000006],[1176436800,86742.638000000006],[1176523200,86742.638000000006],[1176609600,86742.638000000006],[1176696000,86742.638000000006],[1176782400,86742.638000000006],[1176868800,86742.638000000006],[1176955200,86742.638000000006],[1177041600,86742.638000000006],[1177128000,86742.638000000006],[1177214400,86742.638000000006],[1177300800,86742.638000000006],[1177387200,86742.638000000006],[1177473600,86742.638000000006],[1177560000,86742.638000000006],[1177646400,86742.638000000006],[1177732800,86742.638000000006],[1177819200,86742.638000000006],[1177905600,86742.638000000006],[1177992000,86742.638000000006],[1178078400,86742.638000000006],[1178164800,86742.638000000006],[1178251200,86742.638000000006],[1178337600,86742.638000000006],[1178424000,86742.638000000006],[1178510400,86742.638000000006],[1178596800,86742.638000000006],[1178683200,86742.638000000006],[1178769600,86742.638000000006],[1178856000,86742.638000000006],[1178942400,86742.638000000006],[1179028800,86742.638000000006],[1179115200,86742.638000000006],[1179201600,86742.638000000006],[1179288000,86742.638000000006],[1179374400,86742.638000000006],[1179460800,86742.638000000006],[1179547200,86742.638000000006],[1179633600,86742.638000000006],[1179720000,86742.638000000006],[1179806400,86742.638000000006],[1179892800,86742.638000000006],[1179979200,86742.638000000006],[1180065600,86742.638000000006],[1180152000,86742.638000000006],[1180238400,86742.638000000006],[1180324800,86742.638000000006],[1180411200,86742.638000000006],[1180497600,86742.638000000006],[1180584000,86742.638000000006],[1180670400,86742.638000000006],[1180756800,86742.638000000006],[1180843200,86742.638000000006],[1180929600,86742.638000000006],[1181016000,86742.638000000006],[1181102400,86742.638000000006],[1181188800,86742.638000000006],[1181275200,86742.638000000006],[1181361600,86742.638000000006],[1181448000,86742.638000000006],[1181534400,86742.638000000006],[1181620800,86742.638000000006],[1181707200,86742.638000000006],[1181793600,86742.638000000006],[1181880000,86742.638000000006],[1181966400,86742.638000000006],[1182052800,86742.638000000006],[1182139200,86742.638000000006],[1182225600,86742.638000000006],[1182312000,86742.638000000006],[1182398400,86742.638000000006],[1182484800,86742.638000000006],[1182571200,86742.638000000006],[1182657600,86742.638000000006],[1182744000,86742.638000000006],[1182830400,86742.638000000006],[1182916800,86742.638000000006],[1183003200,86742.638000000006],[1183089600,86742.638000000006],[1183176000,86742.638000000006],[1183262400,86742.638000000006],[1183348800,86742.638000000006],[1183435200,86742.638000000006],[1183521600,86742.638000000006],[1183608000,86742.638000000006],[1183694400,86742.638000000006],[1183780800,86742.638000000006],[1183867200,86742.638000000006],[1183953600,86742.638000000006],[1184040000,86742.638000000006],[1184126400,86742.638000000006],[1184212800,86742.638000000006],[1184299200,86742.638000000006],[1184385600,86742.638000000006],[1184472000,86742.638000000006],[1184558400,86742.638000000006],[1184644800,86742.638000000006],[1184731200,86742.638000000006],[1184817600,86742.638000000006],[1184904000,86742.638000000006],[1184990400,86742.638000000006],[1185076800,86742.638000000006],[1185163200,86742.638000000006],[1185249600,86742.638000000006],[1185336000,86742.638000000006],[1185422400,86742.638000000006],[1185508800,86742.638000000006],[1185595200,86742.638000000006],[1185681600,86742.638000000006],[1185768000,86742.638000000006],[1185854400,86742.638000000006],[1185940800,86742.638000000006],[1186027200,86742.638000000006],[1186113600,86742.638000000006],[1186200000,86742.638000000006],[1186286400,86742.638000000006],[1186372800,86742.638000000006],[1186459200,86742.638000000006],[1186545600,86742.638000000006],[1186632000,86742.638000000006],[1186718400,86742.638000000006],[1186804800,86742.638000000006],[1186891200,86742.638000000006],[1186977600,86742.638000000006],[1187064000,86742.638000000006],[1187150400,86742.638000000006],[1187236800,86742.638000000006],[1187323200,86742.638000000006],[1187409600,86742.638000000006],[1187496000,86742.638000000006],[1187582400,86742.638000000006],[1187668800,86742.638000000006],[1187755200,86742.638000000006],[1187841600,86742.638000000006],[1187928000,86742.638000000006],[1188014400,86742.638000000006],[1188100800,86742.638000000006],[1188187200,86742.638000000006],[1188273600,86742.638000000006],[1188360000,86742.638000000006],[1188446400,86742.638000000006],[1188532800,86742.638000000006],[1188619200,86742.638000000006],[1188705600,86742.638000000006],[1188792000,86742.638000000006],[1188878400,86742.638000000006],[1188964800,86742.638000000006],[1189051200,86742.638000000006],[1189137600,86742.638000000006],[1189224000,86742.638000000006],[1189310400,86742.638000000006],[1189396800,86742.638000000006],[1189483200,86742.638000000006],[1189569600,86742.638000000006],[1189656000,86742.638000000006],[1189742400,86742.638000000006],[1189828800,86742.638000000006],[1189915200,86742.638000000006],[1190001600,86742.638000000006],[1190088000,86742.638000000006],[1190174400,86742.638000000006],[1190260800,86742.638000000006],[1190347200,86742.638000000006],[1190433600,86742.638000000006],[1190520000,86742.638000000006],[1190606400,86742.638000000006],[1190692800,86742.638000000006],[1190779200,86742.638000000006],[1190865600,86742.638000000006],[1190952000,86742.638000000006],[1191038400,86742.638000000006],[1191124800,86742.638000000006],[1191211200,86742.638000000006],[1191297600,86742.638000000006],[1191384000,86742.638000000006],[1191470400,86742.638000000006],[1191556800,86742.638000000006],[1191643200,86742.638000000006],[1191729600,86742.638000000006],[1191816000,86742.638000000006],[1191902400,86742.638000000006],[1191988800,86742.638000000006],[1192075200,86742.638000000006],[1192161600,86742.638000000006],[1192248000,86742.638000000006],[1192334400,86742.638000000006],[1192420800,86742.638000000006],[1192507200,86742.638000000006],[1192593600,86742.638000000006],[1192680000,86742.638000000006],[1192766400,86742.638000000006],[1192852800,86742.638000000006],[1192939200,86742.638000000006],[1193025600,86742.638000000006],[1193112000,86742.638000000006],[1193198400,86742.638000000006],[1193284800,86742.638000000006],[1193371200,86742.638000000006],[1193457600,86742.638000000006],[1193544000,86742.638000000006],[1193630400,86742.638000000006],[1193716800,86742.638000000006],[1193803200,86742.638000000006],[1193889600,86742.638000000006],[1193976000,86742.638000000006],[1194062400,86742.638000000006],[1194148800,86742.638000000006],[1194238800,86742.638000000006],[1194325200,86742.638000000006],[1194411600,86742.638000000006],[1194498000,86742.638000000006],[1194584400,86742.638000000006],[1194670800,86742.638000000006],[1194757200,86742.638000000006],[1194843600,86742.638000000006],[1194930000,86742.638000000006],[1195016400,86742.638000000006],[1195102800,86742.638000000006],[1195189200,86742.638000000006],[1195275600,86742.638000000006],[1195362000,86742.638000000006],[1195448400,86742.638000000006],[1195534800,86742.638000000006],[1195621200,86742.638000000006],[1195707600,86742.638000000006],[1195794000,86742.638000000006],[1195880400,86742.638000000006],[1195966800,86742.638000000006],[1196053200,86742.638000000006],[1196139600,86742.638000000006],[1196226000,86742.638000000006],[1196312400,86742.638000000006],[1196398800,86742.638000000006],[1196485200,86742.638000000006],[1196571600,86742.638000000006],[1196658000,86742.638000000006],[1196744400,86742.638000000006],[1196830800,86742.638000000006],[1196917200,86742.638000000006],[1197003600,86742.638000000006],[1197090000,86742.638000000006],[1197176400,86742.638000000006],[1197262800,86742.638000000006],[1197349200,86742.638000000006],[1197435600,86742.638000000006],[1197522000,86742.638000000006],[1197608400,86742.638000000006],[1197694800,86742.638000000006],[1197781200,86742.638000000006],[1197867600,86742.638000000006],[1197954000,86742.638000000006],[1198040400,86742.638000000006],[1198126800,86742.638000000006],[1198213200,86742.638000000006],[1198299600,86742.638000000006],[1198386000,86742.638000000006],[1198472400,86742.638000000006],[1198558800,86742.638000000006],[1198645200,86742.638000000006],[1198731600,86742.638000000006],[1198818000,86742.638000000006],[1198904400,86742.638000000006],[1198990800,86742.638000000006],[1199077200,86742.638000000006],[1199163600,86742.638000000006],[1199250000,86742.638000000006],[1199336400,86742.638000000006],[1199422800,86742.638000000006],[1199509200,86742.638000000006],[1199595600,86742.638000000006],[1199682000,86742.638000000006],[1199768400,86742.638000000006],[1199854800,86742.638000000006],[1199941200,86742.638000000006],[1200027600,86742.638000000006],[1200114000,86742.638000000006],[1200200400,86742.638000000006],[1200286800,86742.638000000006],[1200373200,86742.638000000006],[1200459600,86742.638000000006],[1200546000,86742.638000000006],[1200632400,86742.638000000006],[1200718800,86742.638000000006],[1200805200,86742.638000000006],[1200891600,86742.638000000006],[1200978000,86742.638000000006],[1201064400,86742.638000000006],[1201150800,86742.638000000006],[1201237200,86742.638000000006],[1201323600,86742.638000000006],[1201410000,86742.638000000006],[1201496400,86742.638000000006],[1201582800,86742.638000000006],[1201669200,86742.638000000006],[1201755600,86742.638000000006],[1201842000,86742.638000000006],[1201928400,86742.638000000006],[1202014800,86742.638000000006],[1202101200,86742.638000000006],[1202187600,86742.638000000006],[1202274000,86742.638000000006],[1202360400,86742.638000000006],[1202446800,86742.638000000006],[1202533200,86742.638000000006],[1202619600,86742.638000000006],[1202706000,86742.638000000006],[1202792400,86742.638000000006],[1202878800,86742.638000000006],[1202965200,86742.638000000006],[1203051600,86742.638000000006],[1203138000,86742.638000000006],[1203224400,86742.638000000006],[1203310800,86742.638000000006],[1203397200,86742.638000000006],[1203483600,86742.638000000006],[1203570000,86742.638000000006],[1203656400,86742.638000000006],[1203742800,86742.638000000006],[1203829200,86742.638000000006],[1203915600,86742.638000000006],[1204002000,86742.638000000006],[1204088400,86742.638000000006],[1204174800,86742.638000000006],[1204261200,86742.638000000006],[1204347600,86742.638000000006],[1204434000,86742.638000000006],[1204520400,86742.638000000006],[1204606800,86742.638000000006],[1204693200,86742.638000000006],[1204779600,86742.638000000006],[1204866000,86742.638000000006],[1204952400,86742.638000000006],[1205038800,86742.638000000006],[1205121600,86742.638000000006],[1205208000,86742.638000000006],[1205294400,86742.638000000006],[1205380800,86742.638000000006],[1205467200,86742.638000000006],[1205553600,86742.638000000006],[1205640000,86742.638000000006],[1205726400,86742.638000000006],[1205812800,86742.638000000006],[1205899200,86742.638000000006],[1205985600,86742.638000000006],[1206072000,86742.638000000006],[1206158400,86742.638000000006],[1206244800,86742.638000000006],[1206331200,86742.638000000006],[1206417600,86742.638000000006],[1206504000,86742.638000000006],[1206590400,86742.638000000006],[1206676800,86742.638000000006],[1206763200,86742.638000000006],[1206849600,86742.638000000006],[1206936000,86742.638000000006],[1207022400,86742.638000000006],[1207108800,86742.638000000006],[1207195200,86742.638000000006],[1207281600,86742.638000000006],[1207368000,86742.638000000006],[1207454400,86742.638000000006],[1207540800,86742.638000000006],[1207627200,86742.638000000006],[1207713600,86742.638000000006],[1207800000,86742.638000000006],[1207886400,86742.638000000006],[1207972800,86742.638000000006],[1208059200,86742.638000000006],[1208145600,86742.638000000006],[1208232000,86742.638000000006],[1208318400,86742.638000000006],[1208404800,86742.638000000006],[1208491200,86742.638000000006],[1208577600,86742.638000000006],[1208664000,86742.638000000006],[1208750400,86742.638000000006],[1208836800,86742.638000000006],[1208923200,86742.638000000006],[1209009600,86742.638000000006],[1209096000,86742.638000000006],[1209182400,86742.638000000006],[1209268800,86742.638000000006],[1209355200,86742.638000000006],[1209441600,86742.638000000006],[1209528000,86742.638000000006],[1209614400,86742.638000000006],[1209700800,86742.638000000006],[1209787200,86742.638000000006],[1209873600,86742.638000000006],[1209960000,86742.638000000006],[1210046400,86742.638000000006],[1210132800,86742.638000000006],[1210219200,86742.638000000006],[1210305600,86742.638000000006],[1210392000,86742.638000000006],[1210478400,86742.638000000006],[1210564800,86742.638000000006],[1210651200,86742.638000000006],[1210737600,86742.638000000006],[1210824000,86742.638000000006],[1210910400,86742.638000000006],[1210996800,86742.638000000006],[1211083200,86742.638000000006],[1211169600,86742.638000000006],[1211256000,86742.638000000006],[1211342400,86742.638000000006],[1211428800,86742.638000000006],[1211515200,86742.638000000006],[1211601600,86742.638000000006],[1211688000,86742.638000000006],[1211774400,86742.638000000006],[1211860800,86742.638000000006],[1211947200,86742.638000000006],[1212033600,86742.638000000006],[1212120000,86742.638000000006],[1212206400,86742.638000000006],[1212292800,86742.638000000006],[1212379200,86742.638000000006],[1212465600,86742.638000000006],[1212552000,86742.638000000006],[1212638400,86742.638000000006],[1212724800,86742.638000000006],[1212811200,86742.638000000006],[1212897600,86742.638000000006],[1212984000,86742.638000000006],[1213070400,86742.638000000006],[1213156800,86742.638000000006],[1213243200,86742.638000000006],[1213329600,86742.638000000006],[1213416000,86742.638000000006],[1213502400,86742.638000000006],[1213588800,86742.638000000006],[1213675200,86742.638000000006],[1213761600,86742.638000000006],[1213848000,86742.638000000006],[1213934400,86742.638000000006],[1214020800,86742.638000000006],[1214107200,86742.638000000006],[1214193600,86742.638000000006],[1214280000,86742.638000000006],[1214366400,86742.638000000006],[1214452800,86742.638000000006],[1214539200,86742.638000000006],[1214625600,86742.638000000006],[1214712000,86742.638000000006],[1214798400,86742.638000000006],[1214884800,86742.638000000006],[1214971200,86742.638000000006],[1215057600,86742.638000000006],[1215144000,86742.638000000006],[1215230400,86742.638000000006],[1215316800,86742.638000000006],[1215403200,86742.638000000006],[1215489600,86742.638000000006],[1215576000,86742.638000000006],[1215662400,86742.638000000006],[1215748800,86742.638000000006],[1215835200,86742.638000000006],[1215921600,86742.638000000006],[1216008000,86742.638000000006],[1216094400,86742.638000000006],[1216180800,86742.638000000006],[1216267200,86742.638000000006],[1216353600,86742.638000000006],[1216440000,86742.638000000006],[1216526400,86742.638000000006],[1216612800,86742.638000000006],[1216699200,86742.638000000006],[1216785600,86742.638000000006],[1216872000,86742.638000000006],[1216958400,86742.638000000006],[1217044800,86742.638000000006],[1217131200,86742.638000000006],[1217217600,86742.638000000006],[1217304000,86742.638000000006],[1217390400,86742.638000000006],[1217476800,86742.638000000006],[1217563200,86742.638000000006],[1217649600,86742.638000000006],[1217736000,86742.638000000006],[1217822400,86742.638000000006],[1217908800,86742.638000000006],[1217995200,86742.638000000006],[1218081600,86742.638000000006],[1218168000,86742.638000000006],[1218254400,86742.638000000006],[1218340800,86742.638000000006],[1218427200,86742.638000000006],[1218513600,86742.638000000006],[1218600000,86742.638000000006],[1218686400,86742.638000000006],[1218772800,86742.638000000006],[1218859200,86742.638000000006],[1218945600,86742.638000000006],[1219032000,86742.638000000006],[1219118400,86742.638000000006],[1219204800,86742.638000000006],[1219291200,86742.638000000006],[1219377600,86742.638000000006],[1219464000,86742.638000000006],[1219550400,86742.638000000006],[1219636800,86742.638000000006],[1219723200,86742.638000000006],[1219809600,86742.638000000006],[1219896000,86742.638000000006],[1219982400,86742.638000000006],[1220068800,86742.638000000006],[1220155200,86742.638000000006],[1220241600,86742.638000000006],[1220328000,86742.638000000006],[1220414400,86742.638000000006],[1220500800,86742.638000000006],[1220587200,86742.638000000006],[1220673600,86742.638000000006],[1220760000,86742.638000000006],[1220846400,86742.638000000006],[1220932800,86742.638000000006],[1221019200,86742.638000000006],[1221105600,86742.638000000006],[1221192000,86742.638000000006],[1221278400,86742.638000000006],[1221364800,86742.638000000006],[1221451200,86742.638000000006],[1221537600,86742.638000000006],[1221624000,86742.638000000006],[1221710400,86742.638000000006],[1221796800,86742.638000000006],[1221883200,86742.638000000006],[1221969600,86742.638000000006],[1222056000,86742.638000000006],[1222142400,86742.638000000006],[1222228800,86742.638000000006],[1222315200,86742.638000000006],[1222401600,86742.638000000006],[1222488000,86742.638000000006],[1222574400,86742.638000000006],[1222660800,86742.638000000006],[1222747200,86742.638000000006],[1222833600,86742.638000000006],[1222920000,86742.638000000006],[1223006400,86742.638000000006],[1223092800,86742.638000000006],[1223179200,86742.638000000006],[1223265600,86742.638000000006],[1223352000,86742.638000000006],[1223438400,86742.638000000006],[1223524800,86742.638000000006],[1223611200,86742.638000000006],[1223697600,86742.638000000006],[1223784000,86742.638000000006],[1223870400,86742.638000000006],[1223956800,86742.638000000006],[1224043200,86742.638000000006],[1224129600,86742.638000000006],[1224216000,86742.638000000006],[1224302400,86742.638000000006],[1224388800,86742.638000000006],[1224475200,86742.638000000006],[1224561600,86742.638000000006],[1224648000,86742.638000000006],[1224734400,86742.638000000006],[1224820800,86742.638000000006],[1224907200,86742.638000000006],[1224993600,86742.638000000006],[1225080000,86742.638000000006],[1225166400,86742.638000000006],[1225252800,86742.638000000006],[1225339200,86742.638000000006],[1225425600,86742.638000000006],[1225512000,86742.638000000006],[1225598400,86742.638000000006],[1225688400,86742.638000000006],[1225774800,86742.638000000006],[1225861200,86742.638000000006],[1225947600,86742.638000000006],[1226034000,86742.638000000006],[1226120400,86742.638000000006],[1226206800,86742.638000000006],[1226293200,86742.638000000006],[1226379600,86742.638000000006],[1226466000,86742.638000000006],[1226552400,86742.638000000006],[1226638800,86742.638000000006],[1226725200,86742.638000000006],[1226811600,86742.638000000006],[1226898000,86742.638000000006],[1226984400,86742.638000000006],[1227070800,86742.638000000006],[1227157200,86742.638000000006],[1227243600,86742.638000000006],[1227330000,86742.638000000006],[1227416400,86742.638000000006],[1227502800,86742.638000000006],[1227589200,86742.638000000006],[1227675600,86742.638000000006],[1227762000,86742.638000000006],[1227848400,86742.638000000006],[1227934800,86742.638000000006],[1228021200,86742.638000000006],[1228107600,86742.638000000006],[1228194000,86742.638000000006],[1228280400,86742.638000000006],[1228366800,86742.638000000006],[1228453200,86742.638000000006],[1228539600,86742.638000000006],[1228626000,86742.638000000006],[1228712400,86742.638000000006],[1228798800,86742.638000000006],[1228885200,86742.638000000006],[1228971600,86742.638000000006],[1229058000,86742.638000000006],[1229144400,86742.638000000006],[1229230800,86742.638000000006],[1229317200,86742.638000000006],[1229403600,86742.638000000006],[1229490000,86742.638000000006],[1229576400,86742.638000000006],[1229662800,86742.638000000006],[1229749200,86742.638000000006],[1229835600,86742.638000000006],[1229922000,86742.638000000006],[1230008400,86742.638000000006],[1230094800,86742.638000000006],[1230181200,86742.638000000006],[1230267600,86742.638000000006],[1230354000,86742.638000000006],[1230440400,86742.638000000006],[1230526800,86742.638000000006],[1230613200,86742.638000000006],[1230699600,86742.638000000006],[1230786000,86742.638000000006],[1230872400,86742.638000000006],[1230958800,86742.638000000006],[1231045200,86742.638000000006],[1231131600,86742.638000000006],[1231218000,86742.638000000006],[1231304400,86742.638000000006],[1231390800,86742.638000000006],[1231477200,86742.638000000006],[1231563600,86742.638000000006],[1231650000,86742.638000000006],[1231736400,86742.638000000006],[1231822800,86742.638000000006],[1231909200,86742.638000000006],[1231995600,86742.638000000006],[1232082000,86742.638000000006],[1232168400,86742.638000000006],[1232254800,86742.638000000006],[1232341200,86742.638000000006],[1232427600,86742.638000000006],[1232514000,86742.638000000006],[1232600400,86742.638000000006],[1232686800,86742.638000000006],[1232773200,86742.638000000006],[1232859600,86742.638000000006],[1232946000,86742.638000000006],[1233032400,86742.638000000006],[1233118800,86742.638000000006],[1233205200,86742.638000000006],[1233291600,86742.638000000006],[1233378000,86742.638000000006],[1233464400,86742.638000000006],[1233550800,86742.638000000006],[1233637200,86742.638000000006],[1233723600,86742.638000000006],[1233810000,86742.638000000006],[1233896400,86742.638000000006],[1233982800,86742.638000000006],[1234069200,86742.638000000006],[1234155600,86742.638000000006],[1234242000,86742.638000000006],[1234328400,86742.638000000006],[1234414800,86742.638000000006],[1234501200,86742.638000000006],[1234587600,86742.638000000006],[1234674000,86742.638000000006],[1234760400,86742.638000000006],[1234846800,86742.638000000006],[1234933200,86742.638000000006],[1235019600,86742.638000000006],[1235106000,86742.638000000006],[1235192400,86742.638000000006],[1235278800,86742.638000000006],[1235365200,86742.638000000006],[1235451600,86742.638000000006],[1235538000,86742.638000000006],[1235624400,86742.638000000006],[1235710800,86742.638000000006],[1235797200,86742.638000000006],[1235883600,86742.638000000006],[1235970000,86742.638000000006],[1236056400,86742.638000000006],[1236142800,86742.638000000006],[1236229200,86742.638000000006],[1236315600,86742.638000000006],[1236402000,86742.638000000006],[1236488400,86742.638000000006],[1236571200,86742.638000000006],[1236657600,86742.638000000006],[1236744000,86742.638000000006],[1236830400,86742.638000000006],[1236916800,86742.638000000006],[1237003200,86742.638000000006],[1237089600,86742.638000000006],[1237176000,86742.638000000006],[1237262400,86742.638000000006],[1237348800,86742.638000000006],[1237435200,86742.638000000006],[1237521600,86742.638000000006],[1237608000,86742.638000000006],[1237694400,86742.638000000006],[1237780800,86742.638000000006],[1237867200,86742.638000000006],[1237953600,86742.638000000006],[1238040000,86742.638000000006],[1238126400,86742.638000000006],[1238212800,86742.638000000006],[1238299200,86742.638000000006],[1238385600,86742.638000000006],[1238472000,86742.638000000006],[1238558400,86742.638000000006],[1238644800,86742.638000000006],[1238731200,86742.638000000006],[1238817600,86742.638000000006],[1238904000,86742.638000000006],[1238990400,86742.638000000006],[1239076800,86742.638000000006],[1239163200,86742.638000000006],[1239249600,86742.638000000006],[1239336000,86742.638000000006],[1239422400,86742.638000000006],[1239508800,86742.638000000006],[1239595200,86742.638000000006],[1239681600,86742.638000000006],[1239768000,86742.638000000006],[1239854400,86742.638000000006],[1239940800,86742.638000000006],[1240027200,86742.638000000006],[1240113600,86742.638000000006],[1240200000,86742.638000000006],[1240286400,86742.638000000006],[1240372800,86742.638000000006],[1240459200,86742.638000000006],[1240545600,86742.638000000006],[1240632000,86742.638000000006],[1240718400,86742.638000000006],[1240804800,86742.638000000006],[1240891200,86742.638000000006],[1240977600,86742.638000000006],[1241064000,86742.638000000006],[1241150400,86742.638000000006],[1241236800,86742.638000000006],[1241323200,86742.638000000006],[1241409600,86742.638000000006],[1241496000,86742.638000000006],[1241582400,86742.638000000006],[1241668800,86742.638000000006],[1241755200,86742.638000000006],[1241841600,86742.638000000006],[1241928000,86742.638000000006],[1242014400,86742.638000000006],[1242100800,86742.638000000006],[1242187200,86742.638000000006],[1242273600,86742.638000000006],[1242360000,86742.638000000006],[1242446400,86742.638000000006],[1242532800,86742.638000000006],[1242619200,86742.638000000006],[1242705600,86742.638000000006],[1242792000,86742.638000000006],[1242878400,86742.638000000006],[1242964800,86742.638000000006],[1243051200,86742.638000000006],[1243137600,86742.638000000006],[1243224000,86742.638000000006],[1243310400,86742.638000000006],[1243396800,86742.638000000006],[1243483200,86742.638000000006],[1243569600,86742.638000000006],[1243656000,86742.638000000006],[1243742400,86742.638000000006],[1243828800,86742.638000000006],[1243915200,86742.638000000006],[1244001600,86742.638000000006],[1244088000,86742.638000000006],[1244174400,86742.638000000006],[1244260800,86742.638000000006],[1244347200,86742.638000000006],[1244433600,86742.638000000006],[1244520000,86742.638000000006],[1244606400,86742.638000000006],[1244692800,86742.638000000006],[1244779200,86742.638000000006],[1244865600,86742.638000000006],[1244952000,86742.638000000006],[1245038400,86742.638000000006],[1245124800,86742.638000000006],[1245211200,86742.638000000006],[1245297600,86742.638000000006],[1245384000,86742.638000000006],[1245470400,86742.638000000006],[1245556800,86742.638000000006],[1245643200,86742.638000000006],[1245729600,86742.638000000006],[1245816000,86742.638000000006],[1245902400,86742.638000000006],[1245988800,86742.638000000006],[1246075200,86742.638000000006],[1246161600,86742.638000000006],[1246248000,86742.638000000006],[1246334400,86742.638000000006],[1246420800,86742.638000000006],[1246507200,86742.638000000006],[1246593600,86742.638000000006],[1246680000,86742.638000000006],[1246766400,86742.638000000006],[1246852800,86742.638000000006],[1246939200,86742.638000000006],[1247025600,86742.638000000006],[1247112000,86742.638000000006],[1247198400,86742.638000000006],[1247284800,86742.638000000006],[1247371200,86742.638000000006],[1247457600,86742.638000000006],[1247544000,86742.638000000006],[1247630400,86742.638000000006],[1247716800,86742.638000000006],[1247803200,86742.638000000006],[1247889600,86742.638000000006],[1247976000,86742.638000000006],[1248062400,86742.638000000006],[1248148800,86742.638000000006],[1248235200,86742.638000000006],[1248321600,86742.638000000006],[1248408000,86742.638000000006],[1248494400,86742.638000000006],[1248580800,86742.638000000006],[1248667200,86742.638000000006],[1248753600,86742.638000000006],[1248840000,86742.638000000006],[1248926400,86742.638000000006],[1249012800,86742.638000000006],[1249099200,86742.638000000006],[1249185600,86742.638000000006],[1249272000,86742.638000000006],[1249358400,86742.638000000006],[1249444800,86742.638000000006],[1249531200,86742.638000000006],[1249617600,86742.638000000006],[1249704000,86742.638000000006],[1249790400,86742.638000000006],[1249876800,86742.638000000006],[1249963200,86742.638000000006],[1250049600,86742.638000000006],[1250136000,86742.638000000006],[1250222400,86742.638000000006],[1250308800,86742.638000000006],[1250395200,86742.638000000006],[1250481600,86742.638000000006],[1250568000,86742.638000000006],[1250654400,86742.638000000006],[1250740800,86742.638000000006],[1250827200,86742.638000000006],[1250913600,86742.638000000006],[1251000000,86742.638000000006],[1251086400,86742.638000000006],[1251172800,86742.638000000006],[1251259200,86742.638000000006],[1251345600,86742.638000000006],[1251432000,86742.638000000006],[1251518400,86742.638000000006],[1251604800,86742.638000000006],[1251691200,86742.638000000006],[1251777600,86742.638000000006],[1251864000,86742.638000000006],[1251950400,86742.638000000006],[1252036800,86742.638000000006],[1252123200,86742.638000000006],[1252209600,86742.638000000006],[1252296000,86742.638000000006],[1252382400,86742.638000000006],[1252468800,86742.638000000006],[1252555200,86742.638000000006],[1252641600,86742.638000000006],[1252728000,86742.638000000006],[1252814400,86742.638000000006],[1252900800,86742.638000000006],[1252987200,86742.638000000006],[1253073600,86742.638000000006],[1253160000,86742.638000000006],[1253246400,86742.638000000006],[1253332800,86742.638000000006],[1253419200,86742.638000000006],[1253505600,86742.638000000006],[1253592000,86742.638000000006],[1253678400,86742.638000000006],[1253764800,86742.638000000006],[1253851200,86742.638000000006],[1253937600,86742.638000000006],[1254024000,86742.638000000006],[1254110400,86742.638000000006],[1254196800,86742.638000000006],[1254283200,86742.638000000006],[1254369600,86742.638000000006],[1254456000,86742.638000000006],[1254542400,86742.638000000006],[1254628800,86742.638000000006],[1254715200,86742.638000000006],[1254801600,86742.638000000006],[1254888000,86742.638000000006],[1254974400,86742.638000000006],[1255060800,86742.638000000006],[1255147200,86742.638000000006],[1255233600,86742.638000000006],[1255320000,86742.638000000006],[1255406400,86742.638000000006],[1255492800,86742.638000000006],[1255579200,86742.638000000006],[1255665600,86742.638000000006],[1255752000,86742.638000000006],[1255838400,86742.638000000006],[1255924800,86742.638000000006],[1256011200,86742.638000000006],[1256097600,86742.638000000006],[1256184000,86742.638000000006],[1256270400,86742.638000000006],[1256356800,86742.638000000006],[1256443200,86742.638000000006],[1256529600,86742.638000000006],[1256616000,86742.638000000006],[1256702400,86742.638000000006],[1256788800,86742.638000000006],[1256875200,86742.638000000006],[1256961600,86742.638000000006],[1257048000,86742.638000000006],[1257138000,86742.638000000006],[1257224400,86742.638000000006],[1257310800,86742.638000000006],[1257397200,86742.638000000006],[1257483600,86742.638000000006],[1257570000,86742.638000000006],[1257656400,86742.638000000006],[1257742800,86742.638000000006],[1257829200,86742.638000000006],[1257915600,86742.638000000006],[1258002000,86742.638000000006],[1258088400,86742.638000000006],[1258174800,86742.638000000006],[1258261200,86742.638000000006],[1258347600,86742.638000000006],[1258434000,86742.638000000006],[1258520400,86742.638000000006],[1258606800,86742.638000000006],[1258693200,86742.638000000006],[1258779600,86742.638000000006],[1258866000,86742.638000000006],[1258952400,86742.638000000006],[1259038800,86742.638000000006],[1259125200,86742.638000000006],[1259211600,86742.638000000006],[1259298000,86742.638000000006],[1259384400,86742.638000000006],[1259470800,86742.638000000006],[1259557200,86742.638000000006],[1259643600,86742.638000000006],[1259730000,86742.638000000006],[1259816400,86742.638000000006],[1259902800,86742.638000000006],[1259989200,86742.638000000006],[1260075600,86742.638000000006],[1260162000,86742.638000000006],[1260248400,86742.638000000006],[1260334800,86742.638000000006],[1260421200,86742.638000000006],[1260507600,86742.638000000006],[1260594000,86742.638000000006],[1260680400,86742.638000000006],[1260766800,86742.638000000006],[1260853200,86742.638000000006],[1260939600,86742.638000000006],[1261026000,86742.638000000006],[1261112400,86742.638000000006],[1261198800,86742.638000000006],[1261285200,86742.638000000006],[1261371600,86742.638000000006],[1261458000,86742.638000000006],[1261544400,86742.638000000006],[1261630800,86742.638000000006],[1261717200,86742.638000000006],[1261803600,86742.638000000006],[1261890000,86742.638000000006],[1261976400,86742.638000000006],[1262062800,86742.638000000006],[1262149200,86742.638000000006],[1262235600,86742.638000000006],[1262322000,86742.638000000006],[1262408400,86742.638000000006],[1262494800,86742.638000000006],[1262581200,86742.638000000006],[1262667600,86742.638000000006],[1262754000,86742.638000000006],[1262840400,86742.638000000006],[1262926800,86742.638000000006],[1263013200,86742.638000000006],[1263099600,86742.638000000006],[1263186000,86742.638000000006],[1263272400,86742.638000000006],[1263358800,86742.638000000006],[1263445200,86742.638000000006],[1263531600,86742.638000000006],[1263618000,86742.638000000006],[1263704400,86742.638000000006],[1263790800,86742.638000000006],[1263877200,86742.638000000006],[1263963600,86742.638000000006],[1264050000,86742.638000000006],[1264136400,86742.638000000006],[1264222800,86742.638000000006],[1264309200,86742.638000000006],[1264395600,86742.638000000006],[1264482000,86742.638000000006],[1264568400,86742.638000000006],[1264654800,86742.638000000006],[1264741200,86742.638000000006],[1264827600,86742.638000000006],[1264914000,86742.638000000006],[1265000400,86742.638000000006],[1265086800,86742.638000000006],[1265173200,86742.638000000006],[1265259600,86742.638000000006],[1265346000,86742.638000000006],[1265432400,86742.638000000006],[1265518800,86742.638000000006],[1265605200,86742.638000000006],[1265691600,86742.638000000006],[1265778000,86742.638000000006],[1265864400,86742.638000000006],[1265950800,86742.638000000006],[1266037200,86742.638000000006],[1266123600,86742.638000000006],[1266210000,86742.638000000006],[1266296400,86742.638000000006],[1266382800,86742.638000000006],[1266469200,86742.638000000006],[1266555600,86742.638000000006],[1266642000,86742.638000000006],[1266728400,86742.638000000006],[1266814800,86742.638000000006],[1266901200,86742.638000000006],[1266987600,86742.638000000006],[1267074000,86742.638000000006],[1267160400,86742.638000000006],[1267246800,86742.638000000006],[1267333200,86742.638000000006],[1267419600,86742.638000000006],[1267506000,86742.638000000006],[1267592400,86742.638000000006],[1267678800,86742.638000000006],[1267765200,86742.638000000006],[1267851600,86742.638000000006],[1267938000,86742.638000000006],[1268024400,86742.638000000006],[1268110800,86742.638000000006],[1268197200,86742.638000000006],[1268283600,86742.638000000006],[1268370000,86742.638000000006],[1268456400,86742.638000000006],[1268542800,86742.638000000006],[1268625600,86742.638000000006],[1268712000,86742.638000000006],[1268798400,86742.638000000006],[1268884800,86742.638000000006],[1268971200,86742.638000000006],[1269057600,86742.638000000006],[1269144000,86742.638000000006],[1269230400,86742.638000000006],[1269316800,86742.638000000006],[1269403200,86742.638000000006],[1269489600,86742.638000000006],[1269576000,86742.638000000006],[1269662400,86742.638000000006],[1269748800,86742.638000000006],[1269835200,86742.638000000006],[1269921600,86742.638000000006],[1270008000,86742.638000000006],[1270094400,86742.638000000006],[1270180800,86742.638000000006],[1270267200,86742.638000000006],[1270353600,86742.638000000006],[1270440000,86742.638000000006],[1270526400,86742.638000000006],[1270612800,86742.638000000006],[1270699200,86742.638000000006],[1270785600,86742.638000000006],[1270872000,86742.638000000006],[1270958400,86742.638000000006],[1271044800,86742.638000000006],[1271131200,86742.638000000006],[1271217600,86742.638000000006],[1271304000,86742.638000000006],[1271390400,86742.638000000006],[1271476800,86742.638000000006],[1271563200,86742.638000000006],[1271649600,86742.638000000006],[1271736000,86742.638000000006],[1271822400,86742.638000000006],[1271908800,86742.638000000006],[1271995200,86742.638000000006],[1272081600,86742.638000000006],[1272168000,86742.638000000006],[1272254400,86742.638000000006],[1272340800,86742.638000000006],[1272427200,86742.638000000006],[1272513600,86742.638000000006],[1272600000,86742.638000000006],[1272686400,86742.638000000006],[1272772800,86742.638000000006],[1272859200,86742.638000000006],[1272945600,86742.638000000006],[1273032000,86742.638000000006],[1273118400,86742.638000000006],[1273204800,86742.638000000006],[1273291200,86742.638000000006],[1273377600,86742.638000000006],[1273464000,86742.638000000006],[1273550400,86742.638000000006],[1273636800,86742.638000000006],[1273723200,86742.638000000006],[1273809600,86742.638000000006],[1273896000,86742.638000000006],[1273982400,86742.638000000006],[1274068800,86742.638000000006],[1274155200,86742.638000000006],[1274241600,86742.638000000006],[1274328000,86742.638000000006],[1274414400,86742.638000000006],[1274500800,86742.638000000006],[1274587200,86742.638000000006],[1274673600,86742.638000000006],[1274760000,86742.638000000006],[1274846400,86742.638000000006],[1274932800,86742.638000000006],[1275019200,86742.638000000006],[1275105600,86742.638000000006],[1275192000,86742.638000000006],[1275278400,86742.638000000006],[1275364800,86742.638000000006],[1275451200,86742.638000000006],[1275537600,86742.638000000006],[1275624000,86742.638000000006],[1275710400,86742.638000000006],[1275796800,86742.638000000006],[1275883200,86742.638000000006],[1275969600,86742.638000000006],[1276056000,86742.638000000006],[1276142400,86742.638000000006],[1276228800,86742.638000000006],[1276315200,86742.638000000006],[1276401600,86742.638000000006],[1276488000,86742.638000000006],[1276574400,86742.638000000006],[1276660800,86742.638000000006],[1276747200,86742.638000000006],[1276833600,86742.638000000006],[1276920000,86742.638000000006],[1277006400,86742.638000000006],[1277092800,86742.638000000006],[1277179200,86742.638000000006],[1277265600,86742.638000000006],[1277352000,86742.638000000006],[1277438400,86742.638000000006],[1277524800,86742.638000000006],[1277611200,86742.638000000006],[1277697600,86742.638000000006],[1277784000,86742.638000000006],[1277870400,86742.638000000006],[1277956800,86742.638000000006],[1278043200,86742.638000000006],[1278129600,86742.638000000006],[1278216000,86742.638000000006],[1278302400,86742.638000000006],[1278388800,86742.638000000006],[1278475200,86742.638000000006],[1278561600,86742.638000000006],[1278648000,86742.638000000006],[1278734400,86742.638000000006],[1278820800,86742.638000000006],[1278907200,86742.638000000006],[1278993600,86742.638000000006],[1279080000,86742.638000000006],[1279166400,86742.638000000006],[1279252800,86742.638000000006],[1279339200,86742.638000000006],[1279425600,86742.638000000006],[1279512000,86742.638000000006],[1279598400,86742.638000000006],[1279684800,86742.638000000006],[1279771200,86742.638000000006],[1279857600,86742.638000000006],[1279944000,86742.638000000006],[1280030400,86742.638000000006],[1280116800,86742.638000000006],[1280203200,86742.638000000006],[1280289600,86742.638000000006],[1280376000,86742.638000000006],[1280462400,86742.638000000006],[1280548800,86742.638000000006],[1280635200,86742.638000000006],[1280721600,86742.638000000006],[1280808000,86742.638000000006],[1280894400,86742.638000000006],[1280980800,86742.638000000006],[1281067200,86742.638000000006],[1281153600,86742.638000000006],[1281240000,86742.638000000006],[1281326400,86742.638000000006],[1281412800,86742.638000000006],[1281499200,86742.638000000006],[1281585600,86742.638000000006],[1281672000,86742.638000000006],[1281758400,86742.638000000006],[1281844800,86742.638000000006],[1281931200,86742.638000000006],[1282017600,86742.638000000006],[1282104000,86742.638000000006],[1282190400,86742.638000000006],[1282276800,86742.638000000006],[1282363200,86742.638000000006],[1282449600,86742.638000000006],[1282536000,86742.638000000006],[1282622400,86742.638000000006],[1282708800,86742.638000000006],[1282795200,86742.638000000006],[1282881600,86742.638000000006],[1282968000,86742.638000000006],[1283054400,86742.638000000006],[1283140800,86742.638000000006],[1283227200,86742.638000000006],[1283313600,86742.638000000006],[1283400000,86742.638000000006],[1283486400,86742.638000000006],[1283572800,86742.638000000006],[1283659200,86742.638000000006],[1283745600,86742.638000000006],[1283832000,86742.638000000006],[1283918400,86742.638000000006],[1284004800,86742.638000000006],[1284091200,86742.638000000006],[1284177600,86742.638000000006],[1284264000,86742.638000000006],[1284350400,86742.638000000006],[1284436800,86742.638000000006],[1284523200,86742.638000000006],[1284609600,86742.638000000006],[1284696000,86742.638000000006],[1284782400,86742.638000000006],[1284868800,86742.638000000006],[1284955200,86742.638000000006],[1285041600,86742.638000000006],[1285128000,86742.638000000006],[1285214400,86742.638000000006],[1285300800,86742.638000000006],[1285387200,86742.638000000006],[1285473600,86742.638000000006],[1285560000,86742.638000000006],[1285646400,86742.638000000006],[1285732800,86742.638000000006],[1285819200,86742.638000000006],[1285905600,86742.638000000006],[1285992000,86742.638000000006],[1286078400,86742.638000000006],[1286164800,86742.638000000006],[1286251200,86742.638000000006],[1286337600,86742.638000000006],[1286424000,86742.638000000006],[1286510400,86742.638000000006],[1286596800,86742.638000000006],[1286683200,86742.638000000006],[1286769600,86742.638000000006],[1286856000,86742.638000000006],[1286942400,86742.638000000006],[1287028800,86742.638000000006],[1287115200,86742.638000000006],[1287201600,86742.638000000006],[1287288000,86742.638000000006],[1287374400,86742.638000000006],[1287460800,86742.638000000006],[1287547200,86742.638000000006],[1287633600,86742.638000000006],[1287720000,86742.638000000006],[1287806400,86742.638000000006],[1287892800,86742.638000000006],[1287979200,86742.638000000006],[1288065600,86742.638000000006],[1288152000,86742.638000000006],[1288238400,86742.638000000006],[1288324800,86742.638000000006],[1288411200,86742.638000000006],[1288497600,86742.638000000006],[1288584000,86742.638000000006],[1288670400,86742.638000000006],[1288756800,86742.638000000006],[1288843200,86742.638000000006],[1288929600,86742.638000000006],[1289016000,86742.638000000006],[1289102400,86742.638000000006],[1289192400,86742.638000000006],[1289278800,86742.638000000006],[1289365200,86742.638000000006],[1289451600,86742.638000000006],[1289538000,86742.638000000006],[1289624400,86742.638000000006],[1289710800,86742.638000000006],[1289797200,86742.638000000006],[1289883600,86742.638000000006],[1289970000,86742.638000000006],[1290056400,86742.638000000006],[1290142800,86742.638000000006],[1290229200,86742.638000000006],[1290315600,86742.638000000006],[1290402000,86742.638000000006],[1290488400,86742.638000000006],[1290574800,86742.638000000006],[1290661200,86742.638000000006],[1290747600,86742.638000000006],[1290834000,86742.638000000006],[1290920400,86742.638000000006],[1291006800,86742.638000000006],[1291093200,86742.638000000006],[1291179600,86742.638000000006],[1291266000,86742.638000000006],[1291352400,86742.638000000006],[1291438800,86742.638000000006],[1291525200,86742.638000000006],[1291611600,86742.638000000006],[1291698000,86742.638000000006],[1291784400,86742.638000000006],[1291870800,86742.638000000006],[1291957200,86742.638000000006],[1292043600,86742.638000000006],[1292130000,86742.638000000006],[1292216400,86742.638000000006],[1292302800,86742.638000000006],[1292389200,86742.638000000006],[1292475600,86742.638000000006],[1292562000,86742.638000000006],[1292648400,86742.638000000006],[1292734800,86742.638000000006],[1292821200,86742.638000000006],[1292907600,86742.638000000006],[1292994000,86742.638000000006],[1293080400,86742.638000000006],[1293166800,86742.638000000006],[1293253200,86742.638000000006],[1293339600,86742.638000000006],[1293426000,86742.638000000006],[1293512400,86742.638000000006],[1293598800,86742.638000000006],[1293685200,86742.638000000006],[1293771600,86742.638000000006],[1293858000,86742.638000000006],[1293944400,86742.638000000006],[1294030800,86742.638000000006],[1294117200,86742.638000000006],[1294203600,86742.638000000006],[1294290000,86742.638000000006],[1294376400,86742.638000000006],[1294462800,86742.638000000006],[1294549200,86742.638000000006],[1294635600,86742.638000000006],[1294722000,86742.638000000006],[1294808400,86742.638000000006],[1294894800,86742.638000000006],[1294981200,86742.638000000006],[1295067600,86742.638000000006],[1295154000,86742.638000000006],[1295240400,86742.638000000006],[1295326800,86742.638000000006],[1295413200,86742.638000000006],[1295499600,86742.638000000006],[1295586000,86742.638000000006],[1295672400,86742.638000000006],[1295758800,86742.638000000006],[1295845200,86742.638000000006],[1295931600,86742.638000000006],[1296018000,86742.638000000006],[1296104400,86742.638000000006],[1296190800,86742.638000000006],[1296277200,86742.638000000006],[1296363600,86742.638000000006],[1296450000,86742.638000000006],[1296536400,86742.638000000006],[1296622800,86742.638000000006],[1296709200,86742.638000000006],[1296795600,86742.638000000006],[1296882000,86742.638000000006],[1296968400,86742.638000000006],[1297054800,86742.638000000006],[1297141200,86742.638000000006],[1297227600,86742.638000000006],[1297314000,86742.638000000006],[1297400400,86742.638000000006],[1297486800,86742.638000000006],[1297573200,86742.638000000006],[1297659600,86742.638000000006],[1297746000,86742.638000000006],[1297832400,86742.638000000006],[1297918800,86742.638000000006],[1298005200,86742.638000000006],[1298091600,86742.638000000006],[1298178000,86742.638000000006],[1298264400,86742.638000000006],[1298350800,86742.638000000006],[1298437200,86742.638000000006],[1298523600,86742.638000000006],[1298610000,86742.638000000006],[1298696400,86742.638000000006],[1298782800,86742.638000000006],[1298869200,86742.638000000006],[1298955600,86742.638000000006],[1299042000,86742.638000000006],[1299128400,86742.638000000006],[1299214800,86742.638000000006],[1299301200,86742.638000000006],[1299387600,86742.638000000006],[1299474000,86742.638000000006],[1299560400,86742.638000000006],[1299646800,86742.638000000006],[1299733200,86742.638000000006],[1299819600,86742.638000000006],[1299906000,86742.638000000006],[1299992400,86742.638000000006],[1300075200,86742.638000000006],[1300161600,86742.638000000006],[1300248000,86742.638000000006],[1300334400,86742.638000000006],[1300420800,86742.638000000006],[1300507200,86742.638000000006],[1300593600,86742.638000000006],[1300680000,86742.638000000006],[1300766400,86742.638000000006],[1300852800,86742.638000000006],[1300939200,86742.638000000006],[1301025600,86742.638000000006],[1301112000,86742.638000000006],[1301198400,86742.638000000006],[1301284800,86742.638000000006],[1301371200,86742.638000000006],[1301457600,86742.638000000006],[1301544000,86742.638000000006],[1301630400,86742.638000000006],[1301716800,86742.638000000006],[1301803200,86742.638000000006],[1301889600,86742.638000000006],[1301976000,86742.638000000006],[1302062400,86742.638000000006],[1302148800,86742.638000000006],[1302235200,86742.638000000006],[1302321600,86742.638000000006],[1302408000,86742.638000000006],[1302494400,86742.638000000006],[1302580800,86742.638000000006],[1302667200,86742.638000000006],[1302753600,86742.638000000006],[1302840000,86742.638000000006],[1302926400,86742.638000000006],[1303012800,86742.638000000006],[1303099200,86742.638000000006],[1303185600,86742.638000000006],[1303272000,86742.638000000006],[1303358400,86742.638000000006],[1303444800,86742.638000000006],[1303531200,86742.638000000006],[1303617600,86742.638000000006],[1303704000,86742.638000000006],[1303790400,86742.638000000006],[1303876800,86742.638000000006],[1303963200,86742.638000000006],[1304049600,86742.638000000006],[1304136000,86742.638000000006],[1304222400,86742.638000000006],[1304308800,86742.638000000006],[1304395200,86742.638000000006],[1304481600,86742.638000000006],[1304568000,86742.638000000006],[1304654400,86742.638000000006],[1304740800,86742.638000000006],[1304827200,86742.638000000006],[1304913600,86742.638000000006],[1305000000,86742.638000000006],[1305086400,86742.638000000006],[1305172800,86742.638000000006],[1305259200,86742.638000000006],[1305345600,86742.638000000006],[1305432000,86742.638000000006],[1305518400,86742.638000000006],[1305604800,86742.638000000006],[1305691200,86742.638000000006],[1305777600,86742.638000000006],[1305864000,86742.638000000006],[1305950400,86742.638000000006],[1306036800,86742.638000000006],[1306123200,86742.638000000006],[1306209600,86742.638000000006],[1306296000,86742.638000000006],[1306382400,86742.638000000006],[1306468800,86742.638000000006],[1306555200,86742.638000000006],[1306641600,86742.638000000006],[1306728000,86742.638000000006],[1306814400,86742.638000000006],[1306900800,86742.638000000006],[1306987200,86742.638000000006],[1307073600,86742.638000000006],[1307160000,86742.638000000006],[1307246400,86742.638000000006],[1307332800,86742.638000000006],[1307419200,86742.638000000006],[1307505600,86742.638000000006],[1307592000,86742.638000000006],[1307678400,86742.638000000006],[1307764800,86742.638000000006],[1307851200,86742.638000000006],[1307937600,86742.638000000006],[1308024000,86742.638000000006],[1308110400,86742.638000000006],[1308196800,86742.638000000006],[1308283200,86742.638000000006],[1308369600,86742.638000000006],[1308456000,86742.638000000006],[1308542400,86742.638000000006],[1308628800,86742.638000000006],[1308715200,86742.638000000006],[1308801600,86742.638000000006],[1308888000,86742.638000000006],[1308974400,86742.638000000006],[1309060800,86742.638000000006],[1309147200,86742.638000000006],[1309233600,86742.638000000006],[1309320000,86742.638000000006],[1309406400,86742.638000000006],[1309492800,86742.638000000006],[1309579200,86742.638000000006],[1309665600,86742.638000000006],[1309752000,86742.638000000006],[1309838400,86742.638000000006],[1309924800,86742.638000000006],[1310011200,86742.638000000006],[1310097600,86742.638000000006],[1310184000,86742.638000000006],[1310270400,86742.638000000006],[1310356800,86742.638000000006],[1310443200,86742.638000000006],[1310529600,86742.638000000006],[1310616000,86742.638000000006],[1310702400,86742.638000000006],[1310788800,86742.638000000006],[1310875200,86742.638000000006],[1310961600,86742.638000000006],[1311048000,86742.638000000006],[1311134400,86742.638000000006],[1311220800,86742.638000000006],[1311307200,86742.638000000006],[1311393600,86742.638000000006],[1311480000,86742.638000000006],[1311566400,86742.638000000006],[1311652800,86742.638000000006],[1311739200,86742.638000000006],[1311825600,86742.638000000006],[1311912000,86742.638000000006],[1311998400,86742.638000000006],[1312084800,86742.638000000006],[1312171200,86742.638000000006],[1312257600,86742.638000000006],[1312344000,86742.638000000006],[1312430400,86742.638000000006],[1312516800,86742.638000000006],[1312603200,86742.638000000006],[1312689600,86742.638000000006],[1312776000,86742.638000000006],[1312862400,86742.638000000006],[1312948800,86742.638000000006],[1313035200,86742.638000000006],[1313121600,86742.638000000006],[1313208000,86742.638000000006],[1313294400,86742.638000000006],[1313380800,86742.638000000006],[1313467200,86742.638000000006],[1313553600,86742.638000000006],[1313640000,86742.638000000006],[1313726400,86742.638000000006],[1313812800,86742.638000000006],[1313899200,86742.638000000006],[1313985600,86742.638000000006],[1314072000,86742.638000000006],[1314158400,86742.638000000006],[1314244800,86742.638000000006],[1314331200,86742.638000000006],[1314417600,86742.638000000006],[1314504000,86742.638000000006],[1314590400,86742.638000000006],[1314676800,86742.638000000006],[1314763200,86742.638000000006],[1314849600,86742.638000000006],[1314936000,86742.638000000006],[1315022400,86742.638000000006],[1315108800,86742.638000000006],[1315195200,86742.638000000006],[1315281600,86742.638000000006],[1315368000,86742.638000000006],[1315454400,86742.638000000006],[1315540800,86742.638000000006],[1315627200,86742.638000000006],[1315713600,86742.638000000006],[1315800000,86742.638000000006],[1315886400,86742.638000000006],[1315972800,86742.638000000006],[1316059200,86742.638000000006],[1316145600,86742.638000000006],[1316232000,86742.638000000006],[1316318400,86742.638000000006],[1316404800,86742.638000000006],[1316491200,86742.638000000006],[1316577600,86742.638000000006],[1316664000,86742.638000000006],[1316750400,86742.638000000006],[1316836800,86742.638000000006],[1316923200,86742.638000000006],[1317009600,86742.638000000006],[1317096000,86742.638000000006],[1317182400,86742.638000000006],[1317268800,86742.638000000006],[1317355200,86742.638000000006],[1317441600,86742.638000000006],[1317528000,86742.638000000006],[1317614400,86742.638000000006],[1317700800,86742.638000000006],[1317787200,86742.638000000006],[1317873600,86742.638000000006],[1317960000,86742.638000000006],[1318046400,86742.638000000006],[1318132800,86742.638000000006],[1318219200,86742.638000000006],[1318305600,86742.638000000006],[1318392000,86742.638000000006],[1318478400,86742.638000000006],[1318564800,86742.638000000006],[1318651200,86742.638000000006],[1318737600,86742.638000000006],[1318824000,86742.638000000006],[1318910400,86742.638000000006],[1318996800,86742.638000000006],[1319083200,86742.638000000006],[1319169600,86742.638000000006],[1319256000,86742.638000000006],[1319342400,86742.638000000006],[1319428800,86742.638000000006],[1319515200,86742.638000000006],[1319601600,86742.638000000006],[1319688000,86742.638000000006],[1319774400,86742.638000000006],[1319860800,86742.638000000006],[1319947200,86742.638000000006],[1320033600,86742.638000000006],[1320120000,86742.638000000006],[1320206400,86742.638000000006],[1320292800,86742.638000000006],[1320379200,86742.638000000006],[1320465600,86742.638000000006],[1320552000,86742.638000000006],[1320642000,86742.638000000006],[1320728400,86742.638000000006],[1320814800,86742.638000000006],[1320901200,86742.638000000006],[1320987600,86742.638000000006],[1321074000,86742.638000000006],[1321160400,86742.638000000006],[1321246800,86742.638000000006],[1321333200,86742.638000000006],[1321419600,86742.638000000006],[1321506000,86742.638000000006],[1321592400,86742.638000000006],[1321678800,86742.638000000006],[1321765200,86742.638000000006],[1321851600,86742.638000000006],[1321938000,86742.638000000006],[1322024400,86742.638000000006],[1322110800,86742.638000000006],[1322197200,86742.638000000006],[1322283600,86742.638000000006],[1322370000,86742.638000000006],[1322456400,86742.638000000006],[1322542800,86742.638000000006],[1322629200,86742.638000000006],[1322715600,86742.638000000006],[1322802000,86742.638000000006],[1322888400,86742.638000000006],[1322974800,86742.638000000006],[1323061200,86742.638000000006],[1323147600,86742.638000000006],[1323234000,86742.638000000006],[1323320400,86742.638000000006],[1323406800,86742.638000000006],[1323493200,86742.638000000006],[1323579600,86742.638000000006],[1323666000,86742.638000000006],[1323752400,86742.638000000006],[1323838800,86742.638000000006],[1323925200,86742.638000000006],[1324011600,86742.638000000006],[1324098000,86742.638000000006],[1324184400,86742.638000000006],[1324270800,86742.638000000006],[1324357200,86742.638000000006],[1324443600,86742.638000000006],[1324530000,86742.638000000006],[1324616400,86742.638000000006],[1324702800,86742.638000000006],[1324789200,86742.638000000006],[1324875600,86742.638000000006],[1324962000,86742.638000000006],[1325048400,86742.638000000006],[1325134800,86742.638000000006],[1325221200,86742.638000000006],[1325307600,86742.638000000006],[1325394000,86742.638000000006],[1325480400,86742.638000000006],[1325566800,86742.638000000006],[1325653200,86742.638000000006],[1325739600,86742.638000000006],[1325826000,86742.638000000006],[1325912400,86742.638000000006],[1325998800,86742.638000000006],[1326085200,86742.638000000006],[1326171600,86742.638000000006],[1326258000,86742.638000000006],[1326344400,86742.638000000006],[1326430800,86742.638000000006],[1326517200,86742.638000000006],[1326603600,86742.638000000006],[1326690000,86742.638000000006],[1326776400,86742.638000000006],[1326862800,86742.638000000006],[1326949200,86742.638000000006],[1327035600,86742.638000000006],[1327122000,86742.638000000006],[1327208400,86742.638000000006],[1327294800,86742.638000000006],[1327381200,86742.638000000006],[1327467600,86742.638000000006],[1327554000,86742.638000000006],[1327640400,86742.638000000006],[1327726800,86742.638000000006],[1327813200,86742.638000000006],[1327899600,86742.638000000006],[1327986000,86742.638000000006],[1328072400,86742.638000000006],[1328158800,86742.638000000006],[1328245200,86742.638000000006],[1328331600,86742.638000000006],[1328418000,86742.638000000006],[1328504400,86742.638000000006],[1328590800,86742.638000000006],[1328677200,86742.638000000006],[1328763600,86742.638000000006],[1328850000,86742.638000000006],[1328936400,86742.638000000006],[1329022800,86742.638000000006],[1329109200,86742.638000000006],[1329195600,86742.638000000006],[1329282000,86742.638000000006],[1329368400,86742.638000000006],[1329454800,86742.638000000006],[1329541200,86742.638000000006],[1329627600,86742.638000000006],[1329714000,86742.638000000006],[1329800400,86742.638000000006],[1329886800,86742.638000000006],[1329973200,86742.638000000006],[1330059600,86742.638000000006],[1330146000,86742.638000000006],[1330232400,86742.638000000006],[1330318800,86742.638000000006],[1330405200,86742.638000000006],[1330491600,86742.638000000006],[1330578000,86742.638000000006],[1330664400,86742.638000000006],[1330750800,86742.638000000006],[1330837200,86742.638000000006],[1330923600,86742.638000000006],[1331010000,86742.638000000006],[1331096400,86742.638000000006],[1331182800,86742.638000000006],[1331269200,86742.638000000006],[1331355600,86742.638000000006],[1331442000,86742.638000000006],[1331524800,86742.638000000006],[1331611200,86742.638000000006],[1331697600,86742.638000000006],[1331784000,86742.638000000006],[1331870400,86742.638000000006],[1331956800,86742.638000000006],[1332043200,86742.638000000006],[1332129600,86742.638000000006],[1332216000,86742.638000000006],[1332302400,86742.638000000006],[1332388800,86742.638000000006],[1332475200,86742.638000000006],[1332561600,86742.638000000006],[1332648000,86742.638000000006],[1332734400,86742.638000000006],[1332820800,86742.638000000006],[1332907200,86742.638000000006],[1332993600,86742.638000000006],[1333080000,86742.638000000006],[1333166400,86742.638000000006],[1333252800,86742.638000000006],[1333339200,86742.638000000006],[1333425600,86742.638000000006],[1333512000,86742.638000000006],[1333598400,86742.638000000006],[1333684800,86742.638000000006],[1333771200,86742.638000000006],[1333857600,86742.638000000006],[1333944000,86742.638000000006],[1334030400,86742.638000000006],[1334116800,86742.638000000006],[1334203200,86742.638000000006],[1334289600,86742.638000000006],[1334376000,86742.638000000006],[1334462400,86742.638000000006],[1334548800,86742.638000000006],[1334635200,86742.638000000006],[1334721600,86742.638000000006],[1334808000,86742.638000000006],[1334894400,86742.638000000006],[1334980800,86742.638000000006],[1335067200,86742.638000000006],[1335153600,86742.638000000006],[1335240000,86742.638000000006],[1335326400,86742.638000000006],[1335412800,86742.638000000006],[1335499200,86742.638000000006],[1335585600,86742.638000000006],[1335672000,86742.638000000006],[1335758400,86742.638000000006],[1335844800,86742.638000000006],[1335931200,86742.638000000006],[1336017600,86742.638000000006],[1336104000,86742.638000000006],[1336190400,86742.638000000006],[1336276800,86742.638000000006],[1336363200,86742.638000000006],[1336449600,86742.638000000006],[1336536000,86742.638000000006],[1336622400,86742.638000000006],[1336708800,86742.638000000006],[1336795200,86742.638000000006],[1336881600,86742.638000000006],[1336968000,86742.638000000006],[1337054400,86742.638000000006],[1337140800,86742.638000000006],[1337227200,86742.638000000006],[1337313600,86742.638000000006],[1337400000,86742.638000000006],[1337486400,86742.638000000006],[1337572800,86742.638000000006],[1337659200,86742.638000000006],[1337745600,86742.638000000006],[1337832000,86742.638000000006],[1337918400,86742.638000000006],[1338004800,86742.638000000006],[1338091200,86742.638000000006],[1338177600,86742.638000000006],[1338264000,86742.638000000006],[1338350400,86742.638000000006],[1338436800,86742.638000000006],[1338523200,86742.638000000006],[1338609600,86742.638000000006],[1338696000,86742.638000000006],[1338782400,86742.638000000006],[1338868800,86742.638000000006],[1338955200,86742.638000000006],[1339041600,86742.638000000006],[1339128000,86742.638000000006],[1339214400,86742.638000000006],[1339300800,86742.638000000006],[1339387200,86742.638000000006],[1339473600,86742.638000000006],[1339560000,86742.638000000006],[1339646400,86742.638000000006],[1339732800,86742.638000000006],[1339819200,86742.638000000006],[1339905600,86742.638000000006],[1339992000,86742.638000000006],[1340078400,86742.638000000006],[1340164800,86742.638000000006],[1340251200,86742.638000000006],[1340337600,86742.638000000006],[1340424000,86742.638000000006],[1340510400,86742.638000000006],[1340596800,86742.638000000006],[1340683200,86742.638000000006],[1340769600,86742.638000000006],[1340856000,86742.638000000006],[1340942400,86742.638000000006],[1341028800,86742.638000000006],[1341115200,86742.638000000006],[1341201600,86742.638000000006],[1341288000,86742.638000000006],[1341374400,86742.638000000006],[1341460800,86742.638000000006],[1341547200,86742.638000000006],[1341633600,86742.638000000006],[1341720000,86742.638000000006],[1341806400,86742.638000000006],[1341892800,86742.638000000006],[1341979200,86742.638000000006],[1342065600,86742.638000000006],[1342152000,86742.638000000006],[1342238400,86742.638000000006],[1342324800,86742.638000000006],[1342411200,86742.638000000006],[1342497600,86742.638000000006],[1342584000,86742.638000000006],[1342670400,86742.638000000006],[1342756800,86742.638000000006],[1342843200,86742.638000000006],[1342929600,86742.638000000006],[1343016000,86742.638000000006],[1343102400,86742.638000000006],[1343188800,86742.638000000006],[1343275200,86742.638000000006],[1343361600,86742.638000000006],[1343448000,86742.638000000006],[1343534400,86742.638000000006],[1343620800,86742.638000000006],[1343707200,86742.638000000006],[1343793600,86742.638000000006],[1343880000,86742.638000000006],[1343966400,86742.638000000006],[1344052800,86742.638000000006],[1344139200,86742.638000000006],[1344225600,86742.638000000006],[1344312000,86742.638000000006],[1344398400,86742.638000000006],[1344484800,86742.638000000006],[1344571200,86742.638000000006],[1344657600,86742.638000000006],[1344744000,86742.638000000006],[1344830400,86742.638000000006],[1344916800,86742.638000000006],[1345003200,86742.638000000006],[1345089600,86742.638000000006],[1345176000,86742.638000000006],[1345262400,86742.638000000006],[1345348800,86742.638000000006],[1345435200,86742.638000000006],[1345521600,86742.638000000006],[1345608000,86742.638000000006],[1345694400,86742.638000000006],[1345780800,86742.638000000006],[1345867200,86742.638000000006],[1345953600,86742.638000000006],[1346040000,86742.638000000006],[1346126400,86742.638000000006],[1346212800,86742.638000000006],[1346299200,86742.638000000006],[1346385600,86742.638000000006],[1346472000,86742.638000000006],[1346558400,86742.638000000006],[1346644800,86742.638000000006],[1346731200,86742.638000000006],[1346817600,86742.638000000006],[1346904000,86742.638000000006],[1346990400,86742.638000000006],[1347076800,86742.638000000006],[1347163200,86742.638000000006],[1347249600,86742.638000000006],[1347336000,86742.638000000006],[1347422400,86742.638000000006],[1347508800,86742.638000000006],[1347595200,86742.638000000006],[1347681600,86742.638000000006],[1347768000,86742.638000000006],[1347854400,86742.638000000006],[1347940800,86742.638000000006],[1348027200,86742.638000000006],[1348113600,86742.638000000006],[1348200000,86742.638000000006],[1348286400,86742.638000000006],[1348372800,86742.638000000006],[1348459200,86742.638000000006],[1348545600,86742.638000000006],[1348632000,86742.638000000006],[1348718400,86742.638000000006],[1348804800,86742.638000000006],[1348891200,86742.638000000006],[1348977600,86742.638000000006],[1349064000,86742.638000000006],[1349150400,86742.638000000006],[1349236800,86742.638000000006],[1349323200,86742.638000000006],[1349409600,86742.638000000006],[1349496000,86742.638000000006],[1349582400,86742.638000000006],[1349668800,86742.638000000006],[1349755200,86742.638000000006],[1349841600,86742.638000000006],[1349928000,86742.638000000006],[1350014400,86742.638000000006],[1350100800,86742.638000000006],[1350187200,86742.638000000006],[1350273600,86742.638000000006],[1350360000,86742.638000000006],[1350446400,86742.638000000006],[1350532800,86742.638000000006],[1350619200,86742.638000000006],[1350705600,86742.638000000006],[1350792000,86742.638000000006],[1350878400,86742.638000000006],[1350964800,86742.638000000006],[1351051200,86742.638000000006],[1351137600,86742.638000000006],[1351224000,86742.638000000006],[1351310400,86742.638000000006],[1351396800,86742.638000000006],[1351483200,86742.638000000006],[1351569600,86742.638000000006],[1351656000,86742.638000000006],[1351742400,86742.638000000006],[1351828800,86742.638000000006],[1351915200,86742.638000000006],[1352001600,86742.638000000006],[1352091600,86742.638000000006],[1352178000,86742.638000000006],[1352264400,86742.638000000006],[1352350800,86742.638000000006],[1352437200,86742.638000000006],[1352523600,86742.638000000006],[1352610000,86742.638000000006],[1352696400,86742.638000000006],[1352782800,86742.638000000006],[1352869200,86742.638000000006],[1352955600,86742.638000000006],[1353042000,86742.638000000006],[1353128400,86742.638000000006],[1353214800,86742.638000000006],[1353301200,86742.638000000006],[1353387600,86742.638000000006],[1353474000,86742.638000000006],[1353560400,86742.638000000006],[1353646800,86742.638000000006],[1353733200,86742.638000000006],[1353819600,86742.638000000006],[1353906000,86742.638000000006],[1353992400,86742.638000000006],[1354078800,86742.638000000006],[1354165200,86742.638000000006],[1354251600,86742.638000000006],[1354338000,86742.638000000006],[1354424400,86742.638000000006],[1354510800,86742.638000000006],[1354597200,86742.638000000006],[1354683600,86742.638000000006],[1354770000,86742.638000000006],[1354856400,86742.638000000006],[1354942800,86742.638000000006],[1355029200,86742.638000000006],[1355115600,86742.638000000006],[1355202000,86742.638000000006],[1355288400,86742.638000000006],[1355374800,86742.638000000006],[1355461200,86742.638000000006],[1355547600,86742.638000000006],[1355634000,86742.638000000006],[1355720400,86742.638000000006],[1355806800,86742.638000000006],[1355893200,86742.638000000006],[1355979600,86742.638000000006],[1356066000,86742.638000000006],[1356152400,86742.638000000006],[1356238800,86742.638000000006],[1356325200,86742.638000000006],[1356411600,86742.638000000006],[1356498000,86742.638000000006],[1356584400,86742.638000000006],[1356670800,86742.638000000006],[1356757200,86742.638000000006],[1356843600,86742.638000000006],[1356930000,86742.638000000006],[1357016400,86742.638000000006],[1357102800,86742.638000000006],[1357189200,86742.638000000006],[1357275600,86742.638000000006],[1357362000,86742.638000000006],[1357448400,86742.638000000006],[1357534800,86742.638000000006],[1357621200,86742.638000000006],[1357707600,86742.638000000006],[1357794000,86742.638000000006],[1357880400,86742.638000000006],[1357966800,86742.638000000006],[1358053200,86742.638000000006],[1358139600,86742.638000000006],[1358226000,86742.638000000006],[1358312400,86742.638000000006],[1358398800,86742.638000000006],[1358485200,86742.638000000006],[1358571600,86742.638000000006],[1358658000,86742.638000000006],[1358744400,86742.638000000006],[1358830800,86742.638000000006],[1358917200,86742.638000000006],[1359003600,86742.638000000006],[1359090000,86742.638000000006],[1359176400,86742.638000000006],[1359262800,86742.638000000006],[1359349200,86742.638000000006],[1359435600,86742.638000000006],[1359522000,86742.638000000006],[1359608400,86742.638000000006],[1359694800,86742.638000000006],[1359781200,86742.638000000006],[1359867600,86742.638000000006],[1359954000,86742.638000000006],[1360040400,86742.638000000006],[1360126800,86742.638000000006],[1360213200,86742.638000000006],[1360299600,86742.638000000006],[1360386000,86742.638000000006],[1360472400,86742.638000000006],[1360558800,86742.638000000006],[1360645200,86742.638000000006],[1360731600,86742.638000000006],[1360818000,86742.638000000006],[1360904400,86742.638000000006],[1360990800,86742.638000000006],[1361077200,86742.638000000006],[1361163600,86742.638000000006],[1361250000,86742.638000000006],[1361336400,86742.638000000006],[1361422800,86742.638000000006],[1361509200,86742.638000000006],[1361595600,86742.638000000006],[1361682000,86742.638000000006],[1361768400,86742.638000000006],[1361854800,86742.638000000006],[1361941200,86742.638000000006],[1362027600,86742.638000000006],[1362114000,86742.638000000006],[1362200400,86742.638000000006],[1362286800,86742.638000000006],[1362373200,86742.638000000006],[1362459600,86742.638000000006],[1362546000,86742.638000000006],[1362632400,86742.638000000006],[1362718800,86742.638000000006],[1362805200,86742.638000000006],[1362891600,86742.638000000006],[1362974400,86742.638000000006],[1363060800,86742.638000000006],[1363147200,86742.638000000006],[1363233600,86742.638000000006],[1363320000,86742.638000000006],[1363406400,86742.638000000006],[1363492800,86742.638000000006],[1363579200,86742.638000000006],[1363665600,86742.638000000006],[1363752000,86742.638000000006],[1363838400,86742.638000000006],[1363924800,86742.638000000006],[1364011200,86742.638000000006],[1364097600,86742.638000000006],[1364184000,86742.638000000006],[1364270400,86742.638000000006],[1364356800,86742.638000000006],[1364443200,86742.638000000006],[1364529600,86742.638000000006],[1364616000,86742.638000000006],[1364702400,86742.638000000006],[1364788800,86742.638000000006],[1364875200,86742.638000000006],[1364961600,86742.638000000006],[1365048000,86742.638000000006],[1365134400,86742.638000000006],[1365220800,86742.638000000006],[1365307200,86742.638000000006],[1365393600,86742.638000000006],[1365480000,86742.638000000006],[1365566400,86742.638000000006],[1365652800,86742.638000000006],[1365739200,86742.638000000006],[1365825600,86742.638000000006],[1365912000,86742.638000000006],[1365998400,86742.638000000006],[1366084800,86742.638000000006],[1366171200,86742.638000000006],[1366257600,86742.638000000006],[1366344000,86742.638000000006],[1366430400,86742.638000000006],[1366516800,86742.638000000006],[1366603200,86742.638000000006],[1366689600,86742.638000000006],[1366776000,86742.638000000006],[1366862400,86742.638000000006],[1366948800,86742.638000000006],[1367035200,86742.638000000006],[1367121600,86742.638000000006],[1367208000,86742.638000000006],[1367294400,86742.638000000006],[1367380800,86742.638000000006],[1367467200,86742.638000000006],[1367553600,86742.638000000006],[1367640000,86742.638000000006],[1367726400,86742.638000000006],[1367812800,86742.638000000006],[1367899200,86742.638000000006],[1367985600,86742.638000000006],[1368072000,86742.638000000006],[1368158400,86742.638000000006],[1368244800,86742.638000000006],[1368331200,86742.638000000006],[1368417600,86742.638000000006],[1368504000,86742.638000000006],[1368590400,86742.638000000006],[1368676800,86742.638000000006],[1368763200,86742.638000000006],[1368849600,86742.638000000006],[1368936000,86742.638000000006],[1369022400,86742.638000000006],[1369108800,86742.638000000006],[1369195200,86742.638000000006],[1369281600,86742.638000000006],[1369368000,86742.638000000006],[1369454400,86742.638000000006],[1369540800,86742.638000000006],[1369627200,86742.638000000006],[1369713600,86742.638000000006],[1369800000,86742.638000000006],[1369886400,86742.638000000006],[1369972800,86742.638000000006],[1370059200,86742.638000000006],[1370145600,86742.638000000006],[1370232000,86742.638000000006],[1370318400,86742.638000000006],[1370404800,86742.638000000006],[1370491200,86742.638000000006],[1370577600,86742.638000000006],[1370664000,86742.638000000006],[1370750400,86742.638000000006],[1370836800,86742.638000000006],[1370923200,86742.638000000006],[1371009600,86742.638000000006],[1371096000,86742.638000000006],[1371182400,86742.638000000006],[1371268800,86742.638000000006],[1371355200,86742.638000000006],[1371441600,86742.638000000006],[1371528000,86742.638000000006],[1371614400,86742.638000000006],[1371700800,86742.638000000006],[1371787200,86742.638000000006],[1371873600,86742.638000000006],[1371960000,86742.638000000006],[1372046400,86742.638000000006],[1372132800,86742.638000000006],[1372219200,86742.638000000006],[1372305600,86742.638000000006],[1372392000,86742.638000000006],[1372478400,86742.638000000006],[1372564800,86742.638000000006],[1372651200,86742.638000000006],[1372737600,86742.638000000006],[1372824000,86742.638000000006],[1372910400,86742.638000000006],[1372996800,86742.638000000006],[1373083200,86742.638000000006],[1373169600,86742.638000000006],[1373256000,86742.638000000006],[1373342400,86742.638000000006],[1373428800,86742.638000000006],[1373515200,86742.638000000006],[1373601600,86742.638000000006],[1373688000,86742.638000000006],[1373774400,86742.638000000006],[1373860800,86742.638000000006],[1373947200,86742.638000000006],[1374033600,86742.638000000006],[1374120000,86742.638000000006],[1374206400,86742.638000000006],[1374292800,86742.638000000006],[1374379200,86742.638000000006],[1374465600,86742.638000000006],[1374552000,86742.638000000006],[1374638400,86742.638000000006],[1374724800,86742.638000000006],[1374811200,86742.638000000006],[1374897600,86742.638000000006],[1374984000,86742.638000000006],[1375070400,86742.638000000006],[1375156800,86742.638000000006],[1375243200,86742.638000000006],[1375329600,86742.638000000006],[1375416000,86742.638000000006],[1375502400,86742.638000000006],[1375588800,86742.638000000006],[1375675200,86742.638000000006],[1375761600,86742.638000000006],[1375848000,86742.638000000006],[1375934400,86742.638000000006],[1376020800,86742.638000000006],[1376107200,86742.638000000006],[1376193600,86742.638000000006],[1376280000,86742.638000000006],[1376366400,86742.638000000006],[1376452800,86742.638000000006],[1376539200,86742.638000000006],[1376625600,86742.638000000006],[1376712000,86742.638000000006],[1376798400,86742.638000000006],[1376884800,86742.638000000006],[1376971200,86742.638000000006],[1377057600,86742.638000000006],[1377144000,86742.638000000006],[1377230400,86742.638000000006],[1377316800,86742.638000000006],[1377403200,86742.638000000006],[1377489600,86742.638000000006],[1377576000,86742.638000000006],[1377662400,86742.638000000006],[1377748800,86742.638000000006],[1377835200,86742.638000000006],[1377921600,86742.638000000006],[1378008000,86742.638000000006],[1378094400,86742.638000000006],[1378180800,86742.638000000006],[1378267200,86742.638000000006],[1378353600,86742.638000000006],[1378440000,86742.638000000006],[1378526400,86742.638000000006],[1378612800,86742.638000000006],[1378699200,86742.638000000006],[1378785600,86742.638000000006],[1378872000,86742.638000000006],[1378958400,86742.638000000006],[1379044800,86742.638000000006],[1379131200,86742.638000000006],[1379217600,86742.638000000006],[1379304000,86742.638000000006],[1379390400,86742.638000000006],[1379476800,86742.638000000006],[1379563200,86742.638000000006],[1379649600,86742.638000000006],[1379736000,86742.638000000006],[1379822400,86742.638000000006],[1379908800,86742.638000000006],[1379995200,86742.638000000006],[1380081600,86742.638000000006],[1380168000,86742.638000000006],[1380254400,86742.638000000006],[1380340800,86742.638000000006],[1380427200,86742.638000000006],[1380513600,86742.638000000006],[1380600000,86742.638000000006],[1380686400,86742.638000000006],[1380772800,86742.638000000006],[1380859200,86742.638000000006],[1380945600,86742.638000000006],[1381032000,86742.638000000006],[1381118400,86742.638000000006],[1381204800,86742.638000000006],[1381291200,86742.638000000006],[1381377600,86742.638000000006],[1381464000,86742.638000000006],[1381550400,86742.638000000006],[1381636800,86742.638000000006],[1381723200,86742.638000000006],[1381809600,86742.638000000006],[1381896000,86742.638000000006],[1381982400,86742.638000000006],[1382068800,86742.638000000006],[1382155200,86742.638000000006],[1382241600,86742.638000000006],[1382328000,86742.638000000006],[1382414400,86742.638000000006],[1382500800,86742.638000000006],[1382587200,86742.638000000006],[1382673600,86742.638000000006],[1382760000,86742.638000000006],[1382846400,86742.638000000006],[1382932800,86742.638000000006],[1383019200,86742.638000000006],[1383105600,86742.638000000006],[1383192000,86742.638000000006],[1383278400,86742.638000000006],[1383364800,86742.638000000006],[1383451200,86742.638000000006],[1383541200,86742.638000000006],[1383627600,86742.638000000006],[1383714000,86742.638000000006],[1383800400,86742.638000000006],[1383886800,86742.638000000006],[1383973200,86742.638000000006],[1384059600,86742.638000000006],[1384146000,86742.638000000006],[1384232400,86742.638000000006],[1384318800,86742.638000000006],[1384405200,86742.638000000006],[1384491600,86742.638000000006],[1384578000,86742.638000000006],[1384664400,86742.638000000006],[1384750800,86742.638000000006],[1384837200,86742.638000000006],[1384923600,86742.638000000006],[1385010000,86742.638000000006],[1385096400,86742.638000000006],[1385182800,86742.638000000006],[1385269200,86742.638000000006],[1385355600,86742.638000000006],[1385442000,86742.638000000006],[1385528400,86742.638000000006],[1385614800,86742.638000000006],[1385701200,86742.638000000006],[1385787600,86742.638000000006],[1385874000,86742.638000000006],[1385960400,86742.638000000006],[1386046800,86742.638000000006],[1386133200,86742.638000000006],[1386219600,86742.638000000006],[1386306000,86742.638000000006],[1386392400,86742.638000000006],[1386478800,86742.638000000006],[1386565200,86742.638000000006],[1386651600,86742.638000000006],[1386738000,86742.638000000006],[1386824400,86742.638000000006],[1386910800,86742.638000000006],[1386997200,86742.638000000006],[1387083600,86742.638000000006],[1387170000,86742.638000000006],[1387256400,86742.638000000006],[1387342800,86742.638000000006],[1387429200,86742.638000000006],[1387515600,86742.638000000006],[1387602000,86742.638000000006],[1387688400,86742.638000000006],[1387774800,86742.638000000006],[1387861200,86742.638000000006],[1387947600,86742.638000000006],[1388034000,86742.638000000006],[1388120400,86742.638000000006],[1388206800,86742.638000000006],[1388293200,86742.638000000006],[1388379600,86742.638000000006],[1388466000,86742.638000000006],[1388552400,86742.638000000006],[1388638800,86742.638000000006],[1388725200,86742.638000000006],[1388811600,86742.638000000006],[1388898000,86742.638000000006],[1388984400,86742.638000000006],[1389070800,86742.638000000006],[1389157200,86742.638000000006],[1389243600,86742.638000000006],[1389330000,86742.638000000006],[1389416400,86742.638000000006],[1389502800,86742.638000000006],[1389589200,86742.638000000006],[1389675600,86742.638000000006],[1389762000,86742.638000000006],[1389848400,86742.638000000006],[1389934800,86742.638000000006],[1390021200,86742.638000000006],[1390107600,86742.638000000006],[1390194000,86742.638000000006],[1390280400,86742.638000000006],[1390366800,86742.638000000006],[1390453200,86742.638000000006],[1390539600,86742.638000000006],[1390626000,86742.638000000006],[1390712400,86742.638000000006],[1390798800,86742.638000000006],[1390885200,86742.638000000006],[1390971600,86742.638000000006],[1391058000,86742.638000000006],[1391144400,86742.638000000006],[1391230800,86742.638000000006],[1391317200,86742.638000000006],[1391403600,86742.638000000006],[1391490000,86742.638000000006],[1391576400,86742.638000000006],[1391662800,86742.638000000006],[1391749200,86742.638000000006],[1391835600,86742.638000000006],[1391922000,86742.638000000006],[1392008400,86742.638000000006],[1392094800,86742.638000000006],[1392181200,86742.638000000006],[1392267600,86742.638000000006],[1392354000,86742.638000000006],[1392440400,86742.638000000006],[1392526800,86742.638000000006],[1392613200,86742.638000000006],[1392699600,86742.638000000006],[1392786000,86742.638000000006],[1392872400,86742.638000000006],[1392958800,86742.638000000006],[1393045200,86742.638000000006],[1393131600,86742.638000000006],[1393218000,86742.638000000006],[1393304400,86742.638000000006],[1393390800,86742.638000000006],[1393477200,86742.638000000006],[1393563600,86742.638000000006],[1393650000,86742.638000000006],[1393736400,86742.638000000006],[1393822800,86742.638000000006],[1393909200,86742.638000000006],[1393995600,86742.638000000006],[1394082000,86742.638000000006],[1394168400,86742.638000000006],[1394254800,86742.638000000006],[1394341200,86742.638000000006],[1394424000,86742.638000000006],[1394510400,86742.638000000006],[1394596800,86742.638000000006],[1394683200,86742.638000000006],[1394769600,86742.638000000006],[1394856000,86742.638000000006],[1394942400,86742.638000000006],[1395028800,86742.638000000006],[1395115200,86742.638000000006],[1395201600,86742.638000000006],[1395288000,86742.638000000006],[1395374400,86742.638000000006],[1395460800,86742.638000000006],[1395547200,86742.638000000006],[1395633600,86742.638000000006],[1395720000,86742.638000000006],[1395806400,86742.638000000006],[1395892800,86742.638000000006],[1395979200,86742.638000000006],[1396065600,86742.638000000006],[1396152000,86742.638000000006],[1396238400,86742.638000000006],[1396324800,86742.638000000006],[1396411200,86742.638000000006],[1396497600,86742.638000000006],[1396584000,86742.638000000006],[1396670400,86742.638000000006],[1396756800,86742.638000000006],[1396843200,86742.638000000006],[1396929600,86742.638000000006],[1397016000,86742.638000000006],[1397102400,86742.638000000006],[1397188800,86742.638000000006],[1397275200,86742.638000000006],[1397361600,86742.638000000006],[1397448000,86742.638000000006],[1397534400,86742.638000000006],[1397620800,86742.638000000006],[1397707200,86742.638000000006],[1397793600,86742.638000000006],[1397880000,86742.638000000006],[1397966400,86742.638000000006],[1398052800,86742.638000000006],[1398139200,86742.638000000006],[1398225600,86742.638000000006],[1398312000,86742.638000000006],[1398398400,86742.638000000006],[1398484800,86742.638000000006],[1398571200,86742.638000000006],[1398657600,86742.638000000006],[1398744000,86742.638000000006],[1398830400,86742.638000000006],[1398916800,86742.638000000006],[1399003200,86742.638000000006],[1399089600,86742.638000000006],[1399176000,86742.638000000006],[1399262400,86742.638000000006],[1399348800,86742.638000000006],[1399435200,86742.638000000006],[1399521600,86742.638000000006],[1399608000,86742.638000000006],[1399694400,86742.638000000006],[1399780800,86742.638000000006],[1399867200,86742.638000000006],[1399953600,86742.638000000006],[1400040000,86742.638000000006],[1400126400,86742.638000000006],[1400212800,86742.638000000006],[1400299200,86742.638000000006],[1400385600,86742.638000000006],[1400472000,86742.638000000006],[1400558400,86742.638000000006],[1400644800,86742.638000000006],[1400731200,86742.638000000006],[1400817600,86742.638000000006],[1400904000,86742.638000000006],[1400990400,86742.638000000006],[1401076800,86742.638000000006],[1401163200,86742.638000000006],[1401249600,86742.638000000006],[1401336000,86742.638000000006],[1401422400,86742.638000000006],[1401508800,86742.638000000006],[1401595200,86742.638000000006],[1401681600,86742.638000000006],[1401768000,86742.638000000006],[1401854400,86742.638000000006],[1401940800,86742.638000000006],[1402027200,86742.638000000006],[1402113600,86742.638000000006],[1402200000,86742.638000000006],[1402286400,86742.638000000006],[1402372800,86742.638000000006],[1402459200,86742.638000000006],[1402545600,86742.638000000006],[1402632000,86742.638000000006],[1402718400,86742.638000000006],[1402804800,86742.638000000006],[1402891200,86742.638000000006],[1402977600,86742.638000000006],[1403064000,86742.638000000006],[1403150400,86742.638000000006],[1403236800,86742.638000000006],[1403323200,86742.638000000006],[1403409600,86742.638000000006],[1403496000,86742.638000000006],[1403582400,86742.638000000006],[1403668800,86742.638000000006],[1403755200,86742.638000000006],[1403841600,86742.638000000006],[1403928000,86742.638000000006],[1404014400,86742.638000000006],[1404100800,86742.638000000006],[1404187200,86742.638000000006],[1404273600,86742.638000000006],[1404360000,86742.638000000006],[1404446400,86742.638000000006],[1404532800,86742.638000000006],[1404619200,86742.638000000006],[1404705600,86742.638000000006],[1404792000,86742.638000000006],[1404878400,86742.638000000006],[1404964800,86742.638000000006],[1405051200,86742.638000000006],[1405137600,86742.638000000006],[1405224000,86742.638000000006],[1405310400,86742.638000000006],[1405396800,86742.638000000006],[1405483200,86742.638000000006],[1405569600,86742.638000000006],[1405656000,86742.638000000006],[1405742400,86742.638000000006],[1405828800,86742.638000000006],[1405915200,86742.638000000006],[1406001600,86742.638000000006],[1406088000,86742.638000000006],[1406174400,86742.638000000006],[1406260800,86742.638000000006],[1406347200,86742.638000000006],[1406433600,86742.638000000006],[1406520000,86742.638000000006],[1406606400,86742.638000000006],[1406692800,86742.638000000006],[1406779200,86742.638000000006],[1406865600,86742.638000000006],[1406952000,86742.638000000006],[1407038400,86742.638000000006],[1407124800,86742.638000000006],[1407211200,86742.638000000006],[1407297600,86742.638000000006],[1407384000,86742.638000000006],[1407470400,86742.638000000006],[1407556800,86742.638000000006],[1407643200,86742.638000000006],[1407729600,86742.638000000006],[1407816000,86742.638000000006],[1407902400,86742.638000000006],[1407988800,86742.638000000006],[1408075200,86742.638000000006],[1408161600,86742.638000000006],[1408248000,86742.638000000006],[1408334400,86742.638000000006],[1408420800,86742.638000000006],[1408507200,86742.638000000006],[1408593600,86742.638000000006],[1408680000,86742.638000000006],[1408766400,86742.638000000006],[1408852800,86742.638000000006],[1408939200,86742.638000000006],[1409025600,86742.638000000006],[1409112000,86742.638000000006],[1409198400,86742.638000000006],[1409284800,86742.638000000006],[1409371200,86742.638000000006],[1409457600,86742.638000000006],[1409544000,86742.638000000006],[1409630400,86742.638000000006],[1409716800,86742.638000000006],[1409803200,86742.638000000006],[1409889600,86742.638000000006],[1409976000,86742.638000000006],[1410062400,86742.638000000006],[1410148800,86742.638000000006],[1410235200,86742.638000000006],[1410321600,86742.638000000006],[1410408000,86742.638000000006],[1410494400,86742.638000000006],[1410580800,86742.638000000006],[1410667200,86742.638000000006],[1410753600,86742.638000000006],[1410840000,86742.638000000006],[1410926400,86742.638000000006],[1411012800,86742.638000000006],[1411099200,86742.638000000006],[1411185600,86742.638000000006],[1411272000,86742.638000000006],[1411358400,86742.638000000006],[1411444800,86742.638000000006],[1411531200,86742.638000000006],[1411617600,86742.638000000006],[1411704000,86742.638000000006],[1411790400,86742.638000000006],[1411876800,86742.638000000006],[1411963200,86742.638000000006],[1412049600,86742.638000000006],[1412136000,86742.638000000006],[1412222400,86742.638000000006],[1412308800,86742.638000000006],[1412395200,86742.638000000006],[1412481600,86742.638000000006],[1412568000,86742.638000000006],[1412654400,86742.638000000006],[1412740800,86742.638000000006],[1412827200,86742.638000000006],[1412913600,86742.638000000006],[1413000000,86742.638000000006],[1413086400,86742.638000000006],[1413172800,86742.638000000006],[1413259200,86742.638000000006],[1413345600,86742.638000000006],[1413432000,86742.638000000006],[1413518400,86742.638000000006],[1413604800,86742.638000000006],[1413691200,86742.638000000006],[1413777600,86742.638000000006],[1413864000,86742.638000000006],[1413950400,86742.638000000006],[1414036800,86742.638000000006],[1414123200,86742.638000000006],[1414209600,86742.638000000006],[1414296000,86742.638000000006],[1414382400,86742.638000000006],[1414468800,86742.638000000006],[1414555200,86742.638000000006],[1414641600,86742.638000000006],[1414728000,86742.638000000006],[1414814400,86742.638000000006],[1414900800,86742.638000000006],[1414990800,86742.638000000006],[1415077200,86742.638000000006],[1415163600,86742.638000000006],[1415250000,86742.638000000006],[1415336400,86742.638000000006],[1415422800,86742.638000000006],[1415509200,86742.638000000006],[1415595600,86742.638000000006],[1415682000,86742.638000000006],[1415768400,86742.638000000006],[1415854800,86742.638000000006],[1415941200,86742.638000000006],[1416027600,86742.638000000006],[1416114000,86742.638000000006],[1416200400,86742.638000000006],[1416286800,86742.638000000006],[1416373200,86742.638000000006],[1416459600,86742.638000000006],[1416546000,86742.638000000006],[1416632400,86742.638000000006],[1416718800,86742.638000000006],[1416805200,86742.638000000006],[1416891600,86742.638000000006],[1416978000,86742.638000000006],[1417064400,86742.638000000006],[1417150800,86742.638000000006],[1417237200,86742.638000000006],[1417323600,86742.638000000006],[1417410000,86742.638000000006],[1417496400,86742.638000000006],[1417582800,86742.638000000006],[1417669200,86742.638000000006],[1417755600,86742.638000000006],[1417842000,86742.638000000006],[1417928400,86742.638000000006],[1418014800,86742.638000000006],[1418101200,86742.638000000006],[1418187600,86742.638000000006],[1418274000,86742.638000000006],[1418360400,86742.638000000006],[1418446800,86742.638000000006],[1418533200,86742.638000000006],[1418619600,86742.638000000006],[1418706000,86742.638000000006],[1418792400,86742.638000000006],[1418878800,86742.638000000006],[1418965200,86742.638000000006],[1419051600,86742.638000000006],[1419138000,86742.638000000006],[1419224400,86742.638000000006],[1419310800,86742.638000000006],[1419397200,86742.638000000006],[1419483600,86742.638000000006],[1419570000,86742.638000000006],[1419656400,86742.638000000006],[1419742800,86742.638000000006],[1419829200,86742.638000000006],[1419915600,86742.638000000006],[1420002000,86742.638000000006],[1420088400,86742.638000000006],[1420174800,86742.638000000006],[1420261200,86742.638000000006],[1420347600,86742.638000000006],[1420434000,86742.638000000006],[1420520400,86742.638000000006],[1420606800,86742.638000000006],[1420693200,86742.638000000006],[1420779600,86742.638000000006],[1420866000,86742.638000000006],[1420952400,86742.638000000006],[1421038800,86742.638000000006],[1421125200,86742.638000000006],[1421211600,86742.638000000006],[1421298000,86742.638000000006],[1421384400,86742.638000000006],[1421470800,86742.638000000006],[1421557200,86742.638000000006],[1421643600,86742.638000000006],[1421730000,86742.638000000006],[1421816400,86742.638000000006],[1421902800,86742.638000000006],[1421989200,86742.638000000006],[1422075600,86742.638000000006],[1422162000,86742.638000000006],[1422248400,86742.638000000006],[1422334800,86742.638000000006],[1422421200,86742.638000000006],[1422507600,86742.638000000006],[1422594000,86742.638000000006],[1422680400,86742.638000000006],[1422766800,86742.638000000006],[1422853200,86742.638000000006],[1422939600,86742.638000000006],[1423026000,86742.638000000006],[1423112400,86742.638000000006],[1423198800,86742.638000000006],[1423285200,86742.638000000006],[1423371600,86742.638000000006],[1423458000,86742.638000000006],[1423544400,86742.638000000006],[1423630800,86742.638000000006],[1423717200,86742.638000000006],[1423803600,86742.638000000006],[1423890000,86742.638000000006],[1423976400,86742.638000000006],[1424062800,86742.638000000006],[1424149200,86742.638000000006],[1424235600,86742.638000000006],[1424322000,86742.638000000006],[1424408400,86742.638000000006],[1424494800,86742.638000000006],[1424581200,86742.638000000006],[1424667600,86742.638000000006],[1424754000,86742.638000000006],[1424840400,86742.638000000006],[1424926800,86742.638000000006],[1425013200,86742.638000000006],[1425099600,86742.638000000006],[1425186000,86742.638000000006],[1425272400,86742.638000000006],[1425358800,86742.638000000006],[1425445200,86742.638000000006],[1425531600,86742.638000000006],[1425618000,86742.638000000006],[1425704400,86742.638000000006],[1425790800,86742.638000000006],[1425873600,86742.638000000006],[1425960000,86742.638000000006],[1426046400,86742.638000000006],[1426132800,86742.638000000006],[1426219200,86742.638000000006],[1426305600,86742.638000000006],[1426392000,86742.638000000006],[1426478400,86742.638000000006],[1426564800,86742.638000000006],[1426651200,86742.638000000006],[1426737600,86742.638000000006],[1426824000,86742.638000000006],[1426910400,86742.638000000006],[1426996800,86742.638000000006],[1427083200,86742.638000000006],[1427169600,86742.638000000006],[1427256000,86742.638000000006],[1427342400,86742.638000000006],[1427428800,86742.638000000006],[1427515200,86742.638000000006],[1427601600,86742.638000000006],[1427688000,86742.638000000006],[1427774400,86742.638000000006],[1427860800,86742.638000000006],[1427947200,86742.638000000006],[1428033600,86742.638000000006],[1428120000,86742.638000000006],[1428206400,86742.638000000006],[1428292800,86742.638000000006],[1428379200,86742.638000000006],[1428465600,86742.638000000006],[1428552000,86742.638000000006],[1428638400,86742.638000000006],[1428724800,86742.638000000006],[1428811200,86742.638000000006],[1428897600,86742.638000000006],[1428984000,86742.638000000006],[1429070400,86742.638000000006],[1429156800,86742.638000000006],[1429243200,86742.638000000006],[1429329600,86742.638000000006],[1429416000,86742.638000000006],[1429502400,86742.638000000006],[1429588800,86742.638000000006],[1429675200,86742.638000000006],[1429761600,86742.638000000006],[1429848000,86742.638000000006],[1429934400,86742.638000000006],[1430020800,86742.638000000006],[1430107200,86742.638000000006],[1430193600,86742.638000000006],[1430280000,86742.638000000006],[1430366400,86742.638000000006],[1430452800,86742.638000000006],[1430539200,86742.638000000006],[1430625600,86742.638000000006],[1430712000,86742.638000000006],[1430798400,86742.638000000006],[1430884800,86742.638000000006],[1430971200,86742.638000000006],[1431057600,86742.638000000006],[1431144000,86742.638000000006],[1431230400,86742.638000000006],[1431316800,86742.638000000006],[1431403200,86742.638000000006],[1431489600,86742.638000000006],[1431576000,86742.638000000006],[1431662400,86742.638000000006],[1431748800,86742.638000000006],[1431835200,86742.638000000006],[1431921600,86742.638000000006],[1432008000,86742.638000000006],[1432094400,86742.638000000006],[1432180800,86742.638000000006],[1432267200,86742.638000000006],[1432353600,86742.638000000006],[1432440000,86742.638000000006],[1432526400,86742.638000000006],[1432612800,86742.638000000006],[1432699200,86742.638000000006],[1432785600,86742.638000000006],[1432872000,86742.638000000006],[1432958400,86742.638000000006],[1433044800,86742.638000000006],[1433131200,86742.638000000006],[1433217600,86742.638000000006],[1433304000,86742.638000000006],[1433390400,86742.638000000006],[1433476800,86742.638000000006],[1433563200,86742.638000000006],[1433649600,86742.638000000006],[1433736000,86742.638000000006],[1433822400,86742.638000000006],[1433908800,86742.638000000006],[1433995200,86742.638000000006],[1434081600,86742.638000000006],[1434168000,86742.638000000006],[1434254400,86742.638000000006],[1434340800,86742.638000000006],[1434427200,86742.638000000006],[1434513600,86742.638000000006],[1434600000,86742.638000000006],[1434686400,86742.638000000006],[1434772800,86742.638000000006],[1434859200,86742.638000000006],[1434945600,86742.638000000006],[1435032000,86742.638000000006],[1435118400,86742.638000000006],[1435204800,86742.638000000006],[1435291200,86742.638000000006],[1435377600,86742.638000000006],[1435464000,86742.638000000006],[1435550400,86742.638000000006],[1435636800,86742.638000000006],[1435723200,86742.638000000006],[1435809600,86742.638000000006],[1435896000,86742.638000000006],[1435982400,86742.638000000006],[1436068800,86742.638000000006],[1436155200,86742.638000000006],[1436241600,86742.638000000006],[1436328000,86742.638000000006],[1436414400,86742.638000000006],[1436500800,86742.638000000006],[1436587200,86742.638000000006],[1436673600,86742.638000000006],[1436760000,86742.638000000006],[1436846400,86742.638000000006],[1436932800,86742.638000000006],[1437019200,86742.638000000006],[1437105600,86742.638000000006],[1437192000,86742.638000000006],[1437278400,86742.638000000006],[1437364800,86742.638000000006],[1437451200,86742.638000000006],[1437537600,86742.638000000006],[1437624000,86742.638000000006],[1437710400,86742.638000000006],[1437796800,86742.638000000006],[1437883200,86742.638000000006],[1437969600,86742.638000000006],[1438056000,86742.638000000006],[1438142400,86742.638000000006],[1438228800,86742.638000000006],[1438315200,86742.638000000006],[1438401600,86742.638000000006],[1438488000,86742.638000000006],[1438574400,86742.638000000006],[1438660800,86742.638000000006],[1438747200,86742.638000000006],[1438833600,86742.638000000006],[1438920000,86742.638000000006],[1439006400,86742.638000000006],[1439092800,86742.638000000006],[1439179200,86742.638000000006],[1439265600,86742.638000000006],[1439352000,86742.638000000006],[1439438400,86742.638000000006],[1439524800,86742.638000000006],[1439611200,86742.638000000006],[1439697600,86742.638000000006],[1439784000,86742.638000000006],[1439870400,86742.638000000006],[1439956800,86742.638000000006],[1440043200,86742.638000000006],[1440129600,86742.638000000006],[1440216000,86742.638000000006],[1440302400,86742.638000000006],[1440388800,86742.638000000006],[1440475200,86742.638000000006],[1440561600,86742.638000000006],[1440648000,86742.638000000006],[1440734400,86742.638000000006],[1440820800,86742.638000000006],[1440907200,86742.638000000006],[1440993600,86742.638000000006],[1441080000,86742.638000000006],[1441166400,86742.638000000006],[1441252800,86742.638000000006],[1441339200,86742.638000000006],[1441425600,86742.638000000006],[1441512000,86742.638000000006],[1441598400,86742.638000000006],[1441684800,86742.638000000006],[1441771200,86742.638000000006],[1441857600,86742.638000000006],[1441944000,86742.638000000006],[1442030400,86742.638000000006],[1442116800,86742.638000000006],[1442203200,86742.638000000006],[1442289600,86742.638000000006],[1442376000,86742.638000000006],[1442462400,86742.638000000006],[1442548800,86742.638000000006],[1442635200,86742.638000000006],[1442721600,86742.638000000006],[1442808000,86742.638000000006],[1442894400,86742.638000000006],[1442980800,86742.638000000006],[1443067200,86742.638000000006],[1443153600,86742.638000000006],[1443240000,86742.638000000006],[1443326400,86742.638000000006],[1443412800,86742.638000000006],[1443499200,86742.638000000006],[1443585600,86742.638000000006],[1443672000,86742.638000000006],[1443758400,86742.638000000006],[1443844800,86742.638000000006],[1443931200,86742.638000000006],[1444017600,86742.638000000006],[1444104000,86742.638000000006],[1444190400,86742.638000000006],[1444276800,86742.638000000006],[1444363200,86742.638000000006],[1444449600,86742.638000000006],[1444536000,86742.638000000006],[1444622400,86742.638000000006],[1444708800,86742.638000000006],[1444795200,86742.638000000006],[1444881600,86742.638000000006],[1444968000,86742.638000000006],[1445054400,86742.638000000006],[1445140800,86742.638000000006],[1445227200,86742.638000000006],[1445313600,86742.638000000006],[1445400000,86742.638000000006],[1445486400,86742.638000000006],[1445572800,86742.638000000006],[1445659200,86742.638000000006],[1445745600,86742.638000000006],[1445832000,86742.638000000006],[1445918400,86742.638000000006],[1446004800,86742.638000000006],[1446091200,86742.638000000006],[1446177600,86742.638000000006],[1446264000,86742.638000000006],[1446350400,86742.638000000006],[1446440400,86742.638000000006],[1446526800,86742.638000000006],[1446613200,86742.638000000006],[1446699600,86742.638000000006],[1446786000,86742.638000000006],[1446872400,86742.638000000006],[1446958800,86742.638000000006],[1447045200,86742.638000000006],[1447131600,86742.638000000006],[1447218000,86742.638000000006],[1447304400,86742.638000000006],[1447390800,86742.638000000006],[1447477200,86742.638000000006],[1447563600,86742.638000000006],[1447650000,86742.638000000006],[1447736400,86742.638000000006],[1447822800,86742.638000000006],[1447909200,86742.638000000006],[1447995600,86742.638000000006],[1448082000,86742.638000000006],[1448168400,86742.638000000006],[1448254800,86742.638000000006],[1448341200,86742.638000000006],[1448427600,86742.638000000006],[1448514000,86742.638000000006],[1448600400,86742.638000000006],[1448686800,86742.638000000006],[1448773200,86742.638000000006],[1448859600,86742.638000000006],[1448946000,86742.638000000006],[1449032400,86742.638000000006],[1449118800,86742.638000000006],[1449205200,86742.638000000006],[1449291600,86742.638000000006],[1449378000,86742.638000000006],[1449464400,86742.638000000006],[1449550800,86742.638000000006],[1449637200,86742.638000000006],[1449723600,86742.638000000006],[1449810000,86742.638000000006],[1449896400,86742.638000000006],[1449982800,86742.638000000006],[1450069200,86742.638000000006],[1450155600,86742.638000000006],[1450242000,86742.638000000006],[1450328400,86742.638000000006],[1450414800,86742.638000000006],[1450501200,86742.638000000006],[1450587600,86742.638000000006],[1450674000,86742.638000000006],[1450760400,86742.638000000006],[1450846800,86742.638000000006],[1450933200,86742.638000000006],[1451019600,86742.638000000006],[1451106000,86742.638000000006],[1451192400,86742.638000000006],[1451278800,86742.638000000006],[1451365200,86742.638000000006],[1451451600,86742.638000000006],[1451538000,86742.638000000006],[1451624400,86742.638000000006],[1451710800,86742.638000000006],[1451797200,86742.638000000006],[1451883600,86742.638000000006],[1451970000,86742.638000000006],[1452056400,86742.638000000006],[1452142800,86742.638000000006],[1452229200,86742.638000000006],[1452315600,86742.638000000006],[1452402000,86742.638000000006],[1452488400,86742.638000000006],[1452574800,86742.638000000006],[1452661200,86742.638000000006],[1452747600,86742.638000000006],[1452834000,86742.638000000006],[1452920400,86742.638000000006],[1453006800,86742.638000000006],[1453093200,86742.638000000006],[1453179600,86742.638000000006],[1453266000,86742.638000000006],[1453352400,86742.638000000006],[1453438800,86742.638000000006],[1453525200,86742.638000000006],[1453611600,86742.638000000006],[1453698000,86742.638000000006],[1453784400,86742.638000000006],[1453870800,86742.638000000006],[1453957200,86742.638000000006],[1454043600,86742.638000000006],[1454130000,86742.638000000006],[1454216400,86742.638000000006],[1454302800,86742.638000000006],[1454389200,86742.638000000006],[1454475600,86742.638000000006],[1454562000,86742.638000000006],[1454648400,86742.638000000006],[1454734800,86742.638000000006],[1454821200,86742.638000000006],[1454907600,86742.638000000006],[1454994000,86742.638000000006],[1455080400,86742.638000000006],[1455166800,86742.638000000006],[1455253200,86742.638000000006],[1455339600,86742.638000000006],[1455426000,86742.638000000006],[1455512400,86742.638000000006],[1455598800,86742.638000000006],[1455685200,86742.638000000006],[1455771600,86742.638000000006],[1455858000,86742.638000000006],[1455944400,86742.638000000006],[1456030800,86742.638000000006],[1456117200,86742.638000000006],[1456203600,86742.638000000006],[1456290000,86742.638000000006],[1456376400,86742.638000000006],[1456462800,86742.638000000006],[1456549200,86742.638000000006],[1456635600,86742.638000000006],[1456722000,86742.638000000006],[1456808400,86742.638000000006],[1456894800,86742.638000000006],[1456981200,86742.638000000006],[1457067600,86742.638000000006],[1457154000,86742.638000000006],[1457240400,86742.638000000006],[1457326800,86742.638000000006],[1457413200,86742.638000000006],[1457499600,86742.638000000006],[1457586000,86742.638000000006],[1457672400,86742.638000000006],[1457758800,86742.638000000006],[1457845200,86742.638000000006],[1457928000,86742.638000000006],[1458014400,86742.638000000006],[1458100800,86742.638000000006],[1458187200,86742.638000000006],[1458273600,86742.638000000006],[1458360000,86742.638000000006],[1458446400,86742.638000000006],[1458532800,86742.638000000006],[1458619200,86742.638000000006],[1458705600,86742.638000000006],[1458792000,86742.638000000006],[1458878400,86742.638000000006],[1458964800,86742.638000000006],[1459051200,86742.638000000006],[1459137600,86742.638000000006],[1459224000,86742.638000000006],[1459310400,86742.638000000006],[1459396800,86742.638000000006],[1459483200,86742.638000000006],[1459569600,86742.638000000006],[1459656000,86742.638000000006],[1459742400,86742.638000000006],[1459828800,86742.638000000006],[1459915200,86742.638000000006],[1460001600,86742.638000000006],[1460088000,86742.638000000006],[1460174400,86742.638000000006],[1460260800,86742.638000000006],[1460347200,86742.638000000006],[1460433600,86742.638000000006],[1460520000,86742.638000000006],[1460606400,86742.638000000006],[1460692800,86742.638000000006],[1460779200,86742.638000000006],[1460865600,86742.638000000006],[1460952000,86742.638000000006],[1461038400,86742.638000000006],[1461124800,86742.638000000006],[1461211200,86742.638000000006],[1461297600,86742.638000000006],[1461384000,86742.638000000006],[1461470400,86742.638000000006],[1461556800,86742.638000000006],[1461643200,86742.638000000006],[1461729600,86742.638000000006],[1461816000,86742.638000000006],[1461902400,86742.638000000006],[1461988800,86742.638000000006],[1462075200,86742.638000000006],[1462161600,86742.638000000006],[1462248000,86742.638000000006],[1462334400,86742.638000000006],[1462420800,86742.638000000006],[1462507200,86742.638000000006],[1462593600,86742.638000000006],[1462680000,86742.638000000006],[1462766400,86742.638000000006],[1462852800,86742.638000000006],[1462939200,86742.638000000006],[1463025600,86742.638000000006],[1463112000,86742.638000000006],[1463198400,86742.638000000006],[1463284800,86742.638000000006],[1463371200,86742.638000000006],[1463457600,86742.638000000006],[1463544000,86742.638000000006],[1463630400,86742.638000000006],[1463716800,86742.638000000006],[1463803200,86742.638000000006],[1463889600,86742.638000000006],[1463976000,86742.638000000006],[1464062400,86742.638000000006],[1464148800,86742.638000000006],[1464235200,86742.638000000006],[1464321600,86742.638000000006],[1464408000,86742.638000000006],[1464494400,86742.638000000006],[1464580800,86742.638000000006],[1464667200,86742.638000000006],[1464753600,86742.638000000006],[1464840000,86742.638000000006],[1464926400,86742.638000000006],[1465012800,86742.638000000006],[1465099200,86742.638000000006],[1465185600,86742.638000000006],[1465272000,86742.638000000006],[1465358400,86742.638000000006],[1465444800,86742.638000000006],[1465531200,86742.638000000006],[1465617600,86742.638000000006],[1465704000,86742.638000000006],[1465790400,86742.638000000006],[1465876800,86742.638000000006],[1465963200,86742.638000000006],[1466049600,86742.638000000006],[1466136000,86742.638000000006],[1466222400,86742.638000000006],[1466308800,86742.638000000006],[1466395200,86742.638000000006],[1466481600,86742.638000000006],[1466568000,86742.638000000006],[1466654400,86742.638000000006],[1466740800,86742.638000000006],[1466827200,86742.638000000006],[1466913600,86742.638000000006],[1467000000,86742.638000000006],[1467086400,86742.638000000006],[1467172800,86742.638000000006],[1467259200,86742.638000000006],[1467345600,86742.638000000006],[1467432000,86742.638000000006],[1467518400,86742.638000000006],[1467604800,86742.638000000006],[1467691200,86742.638000000006],[1467777600,86742.638000000006],[1467864000,86742.638000000006],[1467950400,86742.638000000006],[1468036800,86742.638000000006],[1468123200,86742.638000000006],[1468209600,86742.638000000006],[1468296000,86742.638000000006],[1468382400,86742.638000000006],[1468468800,86742.638000000006],[1468555200,86742.638000000006],[1468641600,86742.638000000006],[1468728000,86742.638000000006],[1468814400,86742.638000000006],[1468900800,86742.638000000006],[1468987200,86742.638000000006],[1469073600,86742.638000000006],[1469160000,86742.638000000006],[1469246400,86742.638000000006],[1469332800,86742.638000000006],[1469419200,86742.638000000006],[1469505600,86742.638000000006],[1469592000,86742.638000000006],[1469678400,86742.638000000006],[1469764800,86742.638000000006],[1469851200,86742.638000000006],[1469937600,86742.638000000006],[1470024000,86742.638000000006],[1470110400,86742.638000000006],[1470196800,86742.638000000006],[1470283200,86742.638000000006],[1470369600,86742.638000000006],[1470456000,86742.638000000006],[1470542400,86742.638000000006],[1470628800,86742.638000000006],[1470715200,86742.638000000006],[1470801600,86742.638000000006],[1470888000,86742.638000000006],[1470974400,86742.638000000006],[1471060800,86742.638000000006],[1471147200,86742.638000000006],[1471233600,86742.638000000006],[1471320000,86742.638000000006],[1471406400,86742.638000000006],[1471492800,86742.638000000006],[1471579200,86742.638000000006],[1471665600,86742.638000000006],[1471752000,86742.638000000006],[1471838400,86742.638000000006],[1471924800,86742.638000000006],[1472011200,86742.638000000006],[1472097600,86742.638000000006],[1472184000,86742.638000000006],[1472270400,86742.638000000006],[1472356800,86742.638000000006],[1472443200,86742.638000000006],[1472529600,86742.638000000006],[1472616000,86742.638000000006],[1472702400,86742.638000000006],[1472788800,86742.638000000006],[1472875200,86742.638000000006],[1472961600,86742.638000000006],[1473048000,86742.638000000006],[1473134400,86742.638000000006],[1473220800,86742.638000000006],[1473307200,86742.638000000006],[1473393600,86742.638000000006],[1473480000,86742.638000000006],[1473566400,86742.638000000006],[1473652800,86742.638000000006],[1473739200,86742.638000000006],[1473825600,86742.638000000006],[1473912000,86742.638000000006],[1473998400,86742.638000000006],[1474084800,86742.638000000006],[1474171200,86742.638000000006],[1474257600,86742.638000000006],[1474344000,86742.638000000006],[1474430400,86742.638000000006],[1474516800,86742.638000000006],[1474603200,86742.638000000006],[1474689600,86742.638000000006],[1474776000,86742.638000000006],[1474862400,86742.638000000006],[1474948800,86742.638000000006],[1475035200,86742.638000000006],[1475121600,86742.638000000006],[1475208000,86742.638000000006],[1475294400,86742.638000000006],[1475380800,86742.638000000006],[1475467200,86742.638000000006],[1475553600,86742.638000000006],[1475640000,86742.638000000006],[1475726400,86742.638000000006],[1475812800,86742.638000000006],[1475899200,86742.638000000006],[1475985600,86742.638000000006],[1476072000,86742.638000000006],[1476158400,86742.638000000006],[1476244800,86742.638000000006],[1476331200,86742.638000000006],[1476417600,86742.638000000006],[1476504000,86742.638000000006],[1476590400,86742.638000000006],[1476676800,86742.638000000006],[1476763200,86742.638000000006],[1476849600,86742.638000000006],[1476936000,86742.638000000006],[1477022400,86742.638000000006],[1477108800,86742.638000000006],[1477195200,86742.638000000006],[1477281600,86742.638000000006],[1477368000,86742.638000000006],[1477454400,86742.638000000006],[1477540800,86742.638000000006],[1477627200,86742.638000000006],[1477713600,86742.638000000006],[1477800000,86742.638000000006],[1477886400,86742.638000000006],[1477972800,86742.638000000006],[1478059200,86742.638000000006],[1478145600,86742.638000000006],[1478232000,86742.638000000006],[1478318400,86742.638000000006],[1478404800,86742.638000000006],[1478494800,86742.638000000006],[1478581200,86742.638000000006],[1478667600,86742.638000000006],[1478754000,86742.638000000006],[1478840400,86742.638000000006],[1478926800,86742.638000000006],[1479013200,86742.638000000006],[1479099600,86742.638000000006],[1479186000,86742.638000000006],[1479272400,86742.638000000006],[1479358800,86742.638000000006],[1479445200,86742.638000000006],[1479531600,86742.638000000006],[1479618000,86742.638000000006],[1479704400,86742.638000000006],[1479790800,86742.638000000006],[1479877200,86742.638000000006],[1479963600,86742.638000000006],[1480050000,86742.638000000006],[1480136400,86742.638000000006],[1480222800,86742.638000000006],[1480309200,86742.638000000006],[1480395600,86742.638000000006],[1480482000,86742.638000000006],[1480568400,86742.638000000006],[1480654800,86742.638000000006],[1480741200,86742.638000000006],[1480827600,86742.638000000006],[1480914000,86742.638000000006],[1481000400,86742.638000000006],[1481086800,86742.638000000006],[1481173200,86742.638000000006],[1481259600,86742.638000000006],[1481346000,86742.638000000006],[1481432400,86742.638000000006],[1481518800,86742.638000000006],[1481605200,86742.638000000006],[1481691600,86742.638000000006],[1481778000,86742.638000000006],[1481864400,86742.638000000006],[1481950800,86742.638000000006],[1482037200,86742.638000000006],[1482123600,86742.638000000006],[1482210000,86742.638000000006],[1482296400,86742.638000000006],[1482382800,86742.638000000006],[1482469200,86742.638000000006],[1482555600,86742.638000000006],[1482642000,86742.638000000006],[1482728400,86742.638000000006],[1482814800,86742.638000000006],[1482901200,86742.638000000006],[1482987600,86742.638000000006],[1483074000,86742.638000000006],[1483160400,86742.638000000006],[1483246800,86742.638000000006],[1483333200,86742.638000000006],[1483419600,86742.638000000006],[1483506000,86742.638000000006],[1483592400,86742.638000000006],[1483678800,86742.638000000006],[1483765200,86742.638000000006],[1483851600,86742.638000000006],[1483938000,86742.638000000006],[1484024400,86742.638000000006],[1484110800,86742.638000000006],[1484197200,86742.638000000006],[1484283600,86742.638000000006],[1484370000,86742.638000000006],[1484456400,86742.638000000006],[1484542800,86742.638000000006],[1484629200,86742.638000000006],[1484715600,86742.638000000006],[1484802000,86742.638000000006],[1484888400,86742.638000000006],[1484974800,86742.638000000006],[1485061200,86742.638000000006],[1485147600,86742.638000000006],[1485234000,86742.638000000006],[1485320400,86742.638000000006],[1485406800,86742.638000000006],[1485493200,86742.638000000006],[1485579600,86742.638000000006],[1485666000,86742.638000000006],[1485752400,86742.638000000006],[1485838800,86742.638000000006],[1485925200,86742.638000000006],[1486011600,86742.638000000006],[1486098000,86742.638000000006],[1486184400,86742.638000000006],[1486270800,86742.638000000006],[1486357200,86742.638000000006],[1486443600,86742.638000000006],[1486530000,86742.638000000006],[1486616400,86742.638000000006],[1486702800,86742.638000000006],[1486789200,86742.638000000006],[1486875600,86742.638000000006],[1486962000,86742.638000000006],[1487048400,86742.638000000006],[1487134800,86742.638000000006],[1487221200,86742.638000000006],[1487307600,86742.638000000006],[1487394000,86742.638000000006],[1487480400,86742.638000000006],[1487566800,86742.638000000006],[1487653200,86742.638000000006],[1487739600,86742.638000000006],[1487826000,86742.638000000006],[1487912400,86742.638000000006],[1487998800,86742.638000000006],[1488085200,86742.638000000006],[1488171600,86742.638000000006],[1488258000,86742.638000000006],[1488344400,86742.638000000006],[1488430800,86742.638000000006],[1488517200,86742.638000000006],[1488603600,86742.638000000006],[1488690000,86742.638000000006],[1488776400,86742.638000000006],[1488862800,86742.638000000006],[1488949200,86742.638000000006],[1489035600,86742.638000000006],[1489122000,86742.638000000006],[1489208400,86742.638000000006],[1489294800,86742.638000000006],[1489377600,86742.638000000006],[1489464000,86742.638000000006],[1489550400,86742.638000000006],[1489636800,86742.638000000006],[1489723200,86742.638000000006],[1489809600,86742.638000000006],[1489896000,86742.638000000006],[1489982400,86742.638000000006],[1490068800,86742.638000000006],[1490155200,86742.638000000006],[1490241600,86742.638000000006],[1490328000,86742.638000000006],[1490414400,86742.638000000006],[1490500800,86742.638000000006],[1490587200,86742.638000000006],[1490673600,86742.638000000006],[1490760000,86742.638000000006],[1490846400,86742.638000000006],[1490932800,86742.638000000006],[1491019200,86742.638000000006],[1491105600,86742.638000000006],[1491192000,86742.638000000006],[1491278400,86742.638000000006],[1491364800,86742.638000000006],[1491451200,86742.638000000006],[1491537600,86742.638000000006],[1491624000,86742.638000000006],[1491710400,86742.638000000006],[1491796800,86742.638000000006],[1491883200,86742.638000000006],[1491969600,86742.638000000006],[1492056000,86742.638000000006],[1492142400,86742.638000000006],[1492228800,86742.638000000006],[1492315200,86742.638000000006],[1492401600,86742.638000000006],[1492488000,86742.638000000006],[1492574400,86742.638000000006],[1492660800,86742.638000000006],[1492747200,86742.638000000006],[1492833600,86742.638000000006],[1492920000,86742.638000000006],[1493006400,86742.638000000006],[1493092800,86742.638000000006],[1493179200,86742.638000000006],[1493265600,86742.638000000006],[1493352000,86742.638000000006],[1493438400,86742.638000000006],[1493524800,86742.638000000006],[1493611200,86742.638000000006],[1493697600,86742.638000000006],[1493784000,86742.638000000006],[1493870400,86742.638000000006],[1493956800,86742.638000000006],[1494043200,86742.638000000006],[1494129600,86742.638000000006],[1494216000,86742.638000000006],[1494302400,86742.638000000006],[1494388800,86742.638000000006],[1494475200,86742.638000000006],[1494561600,86742.638000000006],[1494648000,86742.638000000006],[1494734400,86742.638000000006],[1494820800,86742.638000000006],[1494907200,86742.638000000006],[1494993600,86742.638000000006],[1495080000,86742.638000000006],[1495166400,86742.638000000006],[1495252800,86742.638000000006],[1495339200,86742.638000000006],[1495425600,86742.638000000006],[1495512000,86742.638000000006],[1495598400,86742.638000000006],[1495684800,86742.638000000006],[1495771200,86742.638000000006],[1495857600,86742.638000000006],[1495944000,86742.638000000006],[1496030400,86742.638000000006],[1496116800,86742.638000000006],[1496203200,86742.638000000006],[1496289600,86742.638000000006],[1496376000,86742.638000000006],[1496462400,86742.638000000006],[1496548800,86742.638000000006],[1496635200,86742.638000000006],[1496721600,86742.638000000006],[1496808000,86742.638000000006],[1496894400,86742.638000000006],[1496980800,86742.638000000006],[1497067200,86742.638000000006],[1497153600,86742.638000000006],[1497240000,86742.638000000006],[1497326400,86742.638000000006],[1497412800,86742.638000000006],[1497499200,86742.638000000006],[1497585600,86742.638000000006],[1497672000,86742.638000000006],[1497758400,86742.638000000006],[1497844800,86742.638000000006],[1497931200,86742.638000000006],[1498017600,86742.638000000006],[1498104000,86742.638000000006],[1498190400,86742.638000000006],[1498276800,86742.638000000006],[1498363200,86742.638000000006],[1498449600,86742.638000000006],[1498536000,86742.638000000006],[1498622400,86742.638000000006],[1498708800,86742.638000000006],[1498795200,86742.638000000006],[1498881600,86742.638000000006],[1498968000,86742.638000000006],[1499054400,86742.638000000006],[1499140800,86742.638000000006],[1499227200,86742.638000000006],[1499313600,86742.638000000006],[1499400000,86742.638000000006],[1499486400,86742.638000000006],[1499572800,86742.638000000006],[1499659200,86742.638000000006],[1499745600,86742.638000000006],[1499832000,86742.638000000006],[1499918400,86742.638000000006],[1500004800,86742.638000000006],[1500091200,86742.638000000006],[1500177600,86742.638000000006],[1500264000,86742.638000000006],[1500350400,86742.638000000006],[1500436800,86742.638000000006],[1500523200,86742.638000000006],[1500609600,86742.638000000006],[1500696000,86742.638000000006],[1500782400,86742.638000000006],[1500868800,86742.638000000006],[1500955200,86742.638000000006],[1501041600,86742.638000000006],[1501128000,86742.638000000006],[1501214400,86742.638000000006],[1501300800,86742.638000000006],[1501387200,86742.638000000006],[1501473600,86742.638000000006],[1501560000,86742.638000000006],[1501646400,86742.638000000006],[1501732800,86742.638000000006],[1501819200,86742.638000000006],[1501905600,86742.638000000006],[1501992000,86742.638000000006],[1502078400,86742.638000000006],[1502164800,86742.638000000006],[1502251200,86742.638000000006],[1502337600,86742.638000000006],[1502424000,86742.638000000006],[1502510400,86742.638000000006],[1502596800,86742.638000000006],[1502683200,86742.638000000006],[1502769600,86742.638000000006],[1502856000,86742.638000000006],[1502942400,86742.638000000006],[1503028800,86742.638000000006],[1503115200,86742.638000000006],[1503201600,86742.638000000006],[1503288000,86742.638000000006],[1503374400,86742.638000000006],[1503460800,86742.638000000006],[1503547200,86742.638000000006],[1503633600,86742.638000000006],[1503720000,86742.638000000006],[1503806400,86742.638000000006],[1503892800,86742.638000000006],[1503979200,86742.638000000006],[1504065600,86742.638000000006],[1504152000,86742.638000000006],[1504238400,86742.638000000006],[1504324800,86742.638000000006],[1504411200,86742.638000000006],[1504497600,86742.638000000006],[1504584000,86742.638000000006],[1504670400,86742.638000000006],[1504756800,86742.638000000006],[1504843200,86742.638000000006],[1504929600,86742.638000000006],[1505016000,86742.638000000006],[1505102400,86742.638000000006],[1505188800,86742.638000000006],[1505275200,86742.638000000006],[1505361600,86742.638000000006],[1505448000,86742.638000000006],[1505534400,86742.638000000006],[1505620800,86742.638000000006],[1505707200,86742.638000000006],[1505793600,86742.638000000006],[1505880000,86742.638000000006],[1505966400,86742.638000000006],[1506052800,86742.638000000006],[1506139200,86742.638000000006],[1506225600,86742.638000000006],[1506312000,86742.638000000006],[1506398400,86742.638000000006],[1506484800,86742.638000000006],[1506571200,86742.638000000006],[1506657600,86742.638000000006],[1506744000,86742.638000000006],[1506830400,86742.638000000006],[1506916800,86742.638000000006],[1507003200,86742.638000000006],[1507089600,86742.638000000006],[1507176000,86742.638000000006],[1507262400,86742.638000000006],[1507348800,86742.638000000006],[1507435200,86742.638000000006],[1507521600,86742.638000000006],[1507608000,86742.638000000006],[1507694400,86742.638000000006],[1507780800,86742.638000000006],[1507867200,86742.638000000006],[1507953600,86742.638000000006],[1508040000,86742.638000000006],[1508126400,86742.638000000006],[1508212800,86742.638000000006],[1508299200,86742.638000000006],[1508385600,86742.638000000006],[1508472000,86742.638000000006],[1508558400,86742.638000000006],[1508644800,86742.638000000006],[1508731200,86742.638000000006],[1508817600,86742.638000000006],[1508904000,86742.638000000006],[1508990400,86742.638000000006],[1509076800,86742.638000000006],[1509163200,86742.638000000006],[1509249600,86742.638000000006],[1509336000,86742.638000000006],[1509422400,86742.638000000006],[1509508800,86742.638000000006],[1509595200,86742.638000000006],[1509681600,86742.638000000006],[1509768000,86742.638000000006],[1509854400,86742.638000000006],[1509944400,86742.638000000006],[1510030800,86742.638000000006],[1510117200,86742.638000000006],[1510203600,86742.638000000006],[1510290000,86742.638000000006],[1510376400,86742.638000000006],[1510462800,86742.638000000006],[1510549200,86742.638000000006],[1510635600,86742.638000000006],[1510722000,86742.638000000006],[1510808400,86742.638000000006],[1510894800,86742.638000000006],[1510981200,86742.638000000006],[1511067600,86742.638000000006],[1511154000,86742.638000000006],[1511240400,86742.638000000006],[1511326800,86742.638000000006],[1511413200,86742.638000000006],[1511499600,86742.638000000006],[1511586000,86742.638000000006],[1511672400,86742.638000000006],[1511758800,86742.638000000006],[1511845200,86742.638000000006],[1511931600,86742.638000000006],[1512018000,86742.638000000006],[1512104400,86742.638000000006],[1512190800,86742.638000000006],[1512277200,86742.638000000006],[1512363600,86742.638000000006],[1512450000,86742.638000000006],[1512536400,86742.638000000006],[1512622800,86742.638000000006],[1512709200,86742.638000000006],[1512795600,86742.638000000006],[1512882000,86742.638000000006],[1512968400,86742.638000000006],[1513054800,86742.638000000006],[1513141200,86742.638000000006],[1513227600,86742.638000000006],[1513314000,86742.638000000006],[1513400400,86742.638000000006],[1513486800,86742.638000000006],[1513573200,86742.638000000006],[1513659600,86742.638000000006],[1513746000,86742.638000000006],[1513832400,86742.638000000006],[1513918800,86742.638000000006],[1514005200,86742.638000000006],[1514091600,86742.638000000006],[1514178000,86742.638000000006],[1514264400,86742.638000000006],[1514350800,86742.638000000006],[1514437200,86742.638000000006],[1514523600,86742.638000000006],[1514610000,86742.638000000006],[1514696400,86742.638000000006],[1514782800,86742.638000000006],[1514869200,86742.638000000006],[1514955600,86742.638000000006],[1515042000,86742.638000000006],[1515128400,86742.638000000006],[1515214800,86742.638000000006],[1515301200,86742.638000000006],[1515387600,86742.638000000006],[1515474000,86742.638000000006],[1515560400,86742.638000000006],[1515646800,86742.638000000006],[1515733200,86742.638000000006],[1515819600,86742.638000000006],[1515906000,86742.638000000006],[1515992400,86742.638000000006],[1516078800,86742.638000000006],[1516165200,86742.638000000006],[1516251600,86742.638000000006],[1516338000,86742.638000000006],[1516424400,86742.638000000006],[1516510800,86742.638000000006],[1516597200,86742.638000000006],[1516683600,86742.638000000006],[1516770000,86742.638000000006],[1516856400,86742.638000000006],[1516942800,86742.638000000006],[1517029200,86742.638000000006],[1517115600,86742.638000000006],[1517202000,86742.638000000006],[1517288400,86742.638000000006],[1517374800,86742.638000000006],[1517461200,86742.638000000006],[1517547600,86742.638000000006],[1517634000,86742.638000000006],[1517720400,86742.638000000006],[1517806800,86742.638000000006],[1517893200,86742.638000000006],[1517979600,86742.638000000006],[1518066000,86742.638000000006],[1518152400,86742.638000000006],[1518238800,86742.638000000006],[1518325200,86742.638000000006],[1518411600,86742.638000000006],[1518498000,86742.638000000006],[1518584400,86742.638000000006],[1518670800,86742.638000000006],[1518757200,86742.638000000006],[1518843600,86742.638000000006],[1518930000,86742.638000000006],[1519016400,86742.638000000006],[1519102800,86742.638000000006],[1519189200,86742.638000000006],[1519275600,86742.638000000006],[1519362000,86742.638000000006],[1519448400,86742.638000000006],[1519534800,86742.638000000006],[1519621200,86742.638000000006],[1519707600,86742.638000000006],[1519794000,86742.638000000006],[1519880400,86742.638000000006],[1519966800,86742.638000000006],[1520053200,86742.638000000006],[1520139600,86742.638000000006],[1520226000,86742.638000000006],[1520312400,86742.638000000006],[1520398800,86742.638000000006],[1520485200,86742.638000000006],[1520571600,86742.638000000006],[1520658000,86742.638000000006],[1520744400,86742.638000000006],[1520827200,86742.638000000006],[1520913600,86742.638000000006],[1521000000,86742.638000000006],[1521086400,86742.638000000006],[1521172800,86742.638000000006],[1521259200,86742.638000000006],[1521345600,86742.638000000006],[1521432000,86742.638000000006],[1521518400,86742.638000000006],[1521604800,86742.638000000006],[1521691200,86742.638000000006],[1521777600,86742.638000000006],[1521864000,86742.638000000006],[1521950400,86742.638000000006],[1522036800,86742.638000000006],[1522123200,86742.638000000006],[1522209600,86742.638000000006],[1522296000,86742.638000000006],[1522382400,86742.638000000006],[1522468800,86742.638000000006],[1522555200,86742.638000000006],[1522641600,86742.638000000006],[1522728000,86742.638000000006],[1522814400,86742.638000000006],[1522900800,86742.638000000006],[1522987200,86742.638000000006],[1523073600,86742.638000000006],[1523160000,86742.638000000006],[1523246400,86742.638000000006],[1523332800,86742.638000000006],[1523419200,86742.638000000006],[1523505600,86742.638000000006],[1523592000,86742.638000000006],[1523678400,86742.638000000006],[1523764800,86742.638000000006],[1523851200,86742.638000000006],[1523937600,86742.638000000006],[1524024000,86742.638000000006],[1524110400,86742.638000000006],[1524196800,86742.638000000006],[1524283200,86742.638000000006],[1524369600,86742.638000000006],[1524456000,86742.638000000006],[1524542400,86742.638000000006],[1524628800,86742.638000000006],[1524715200,86742.638000000006],[1524801600,86742.638000000006],[1524888000,86742.638000000006],[1524974400,86742.638000000006],[1525060800,86742.638000000006],[1525147200,86742.638000000006],[1525233600,86742.638000000006],[1525320000,86742.638000000006],[1525406400,86742.638000000006],[1525492800,86742.638000000006],[1525579200,86742.638000000006],[1525665600,86742.638000000006],[1525752000,86742.638000000006],[1525838400,86742.638000000006],[1525924800,86742.638000000006],[1526011200,86742.638000000006],[1526097600,86742.638000000006],[1526184000,86742.638000000006],[1526270400,86742.638000000006],[1526356800,86742.638000000006],[1526443200,86742.638000000006],[1526529600,86742.638000000006],[1526616000,86742.638000000006],[1526702400,86742.638000000006],[1526788800,86742.638000000006],[1526875200,86742.638000000006],[1526961600,86742.638000000006],[1527048000,86742.638000000006],[1527134400,86742.638000000006],[1527220800,86742.638000000006],[1527307200,86742.638000000006],[1527393600,86742.638000000006],[1527480000,86742.638000000006],[1527566400,86742.638000000006],[1527652800,86742.638000000006],[1527739200,86742.638000000006],[1527825600,86742.638000000006],[1527912000,86742.638000000006],[1527998400,86742.638000000006],[1528084800,86742.638000000006],[1528171200,86742.638000000006],[1528257600,86742.638000000006],[1528344000,86742.638000000006],[1528430400,86742.638000000006],[1528516800,86742.638000000006],[1528603200,86742.638000000006],[1528689600,86742.638000000006],[1528776000,86742.638000000006],[1528862400,86742.638000000006],[1528948800,86742.638000000006],[1529035200,86742.638000000006],[1529121600,86742.638000000006],[1529208000,86742.638000000006],[1529294400,86742.638000000006],[1529380800,86742.638000000006],[1529467200,86742.638000000006],[1529553600,86742.638000000006],[1529640000,86742.638000000006],[1529726400,86742.638000000006],[1529812800,86742.638000000006],[1529899200,86742.638000000006],[1529985600,86742.638000000006],[1530072000,86742.638000000006],[1530158400,86742.638000000006],[1530244800,86742.638000000006],[1530331200,86742.638000000006],[1530417600,86742.638000000006],[1530504000,86742.638000000006],[1530590400,86742.638000000006],[1530676800,86742.638000000006],[1530763200,86742.638000000006],[1530849600,86742.638000000006],[1530936000,86742.638000000006],[1531022400,86742.638000000006],[1531108800,86742.638000000006],[1531195200,86742.638000000006],[1531281600,86742.638000000006],[1531368000,86742.638000000006],[1531454400,86742.638000000006],[1531540800,86742.638000000006],[1531627200,86742.638000000006],[1531713600,86742.638000000006],[1531800000,86742.638000000006],[1531886400,86742.638000000006],[1531972800,86742.638000000006],[1532059200,86742.638000000006],[1532145600,86742.638000000006],[1532232000,86742.638000000006],[1532318400,86742.638000000006],[1532404800,86742.638000000006],[1532491200,86742.638000000006],[1532577600,86742.638000000006],[1532664000,86742.638000000006],[1532750400,86742.638000000006],[1532836800,86742.638000000006],[1532923200,86742.638000000006],[1533009600,86742.638000000006],[1533096000,86742.638000000006],[1533182400,86742.638000000006],[1533268800,86742.638000000006],[1533355200,86742.638000000006],[1533441600,86742.638000000006],[1533528000,86742.638000000006],[1533614400,86742.638000000006],[1533700800,86742.638000000006],[1533787200,86742.638000000006],[1533873600,86742.638000000006],[1533960000,86742.638000000006],[1534046400,86742.638000000006],[1534132800,86742.638000000006],[1534219200,86742.638000000006],[1534305600,86742.638000000006],[1534392000,86742.638000000006],[1534478400,86742.638000000006],[1534564800,86742.638000000006],[1534651200,86742.638000000006],[1534737600,86742.638000000006],[1534824000,86742.638000000006],[1534910400,86742.638000000006],[1534996800,86742.638000000006],[1535083200,86742.638000000006],[1535169600,86742.638000000006],[1535256000,86742.638000000006],[1535342400,86742.638000000006],[1535428800,86742.638000000006],[1535515200,86742.638000000006],[1535601600,86742.638000000006],[1535688000,86742.638000000006],[1535774400,86742.638000000006],[1535860800,86742.638000000006],[1535947200,86742.638000000006],[1536033600,86742.638000000006],[1536120000,86742.638000000006],[1536206400,86742.638000000006],[1536292800,86742.638000000006],[1536379200,86742.638000000006],[1536465600,86742.638000000006],[1536552000,86742.638000000006],[1536638400,86742.638000000006],[1536724800,86742.638000000006],[1536811200,86742.638000000006],[1536897600,86742.638000000006],[1536984000,86742.638000000006],[1537070400,86742.638000000006],[1537156800,86742.638000000006],[1537243200,86742.638000000006],[1537329600,86742.638000000006],[1537416000,86742.638000000006],[1537502400,86742.638000000006],[1537588800,86742.638000000006],[1537675200,86742.638000000006],[1537761600,86742.638000000006],[1537848000,86742.638000000006],[1537934400,86742.638000000006],[1538020800,86742.638000000006],[1538107200,86742.638000000006],[1538193600,86742.638000000006],[1538280000,86742.638000000006],[1538366400,86742.638000000006],[1538452800,86742.638000000006],[1538539200,86742.638000000006],[1538625600,86742.638000000006],[1538712000,86742.638000000006],[1538798400,86742.638000000006],[1538884800,86742.638000000006],[1538971200,86742.638000000006],[1539057600,86742.638000000006],[1539144000,86742.638000000006],[1539230400,86742.638000000006],[1539316800,86742.638000000006],[1539403200,86742.638000000006],[1539489600,86742.638000000006],[1539576000,86742.638000000006],[1539662400,86742.638000000006],[1539748800,86742.638000000006],[1539835200,86742.638000000006],[1539921600,86742.638000000006],[1540008000,86742.638000000006],[1540094400,86742.638000000006],[1540180800,86742.638000000006],[1540267200,86742.638000000006],[1540353600,86742.638000000006],[1540440000,86742.638000000006],[1540526400,86742.638000000006],[1540612800,86742.638000000006],[1540699200,86742.638000000006],[1540785600,86742.638000000006],[1540872000,86742.638000000006],[1540958400,86742.638000000006],[1541044800,86742.638000000006],[1541131200,86742.638000000006],[1541217600,86742.638000000006],[1541304000,86742.638000000006],[1541394000,86742.638000000006],[1541480400,86742.638000000006],[1541566800,86742.638000000006],[1541653200,86742.638000000006],[1541739600,86742.638000000006],[1541826000,86742.638000000006],[1541912400,86742.638000000006],[1541998800,86742.638000000006],[1542085200,86742.638000000006],[1542171600,86742.638000000006],[1542258000,86742.638000000006],[1542344400,86742.638000000006],[1542430800,86742.638000000006],[1542517200,86742.638000000006],[1542603600,86742.638000000006],[1542690000,86742.638000000006],[1542776400,86742.638000000006],[1542862800,86742.638000000006],[1542949200,86742.638000000006],[1543035600,86742.638000000006],[1543122000,86742.638000000006],[1543208400,86742.638000000006],[1543294800,86742.638000000006],[1543381200,86742.638000000006],[1543467600,86742.638000000006],[1543554000,86742.638000000006],[1543640400,86742.638000000006],[1543726800,86742.638000000006],[1543813200,86742.638000000006],[1543899600,86742.638000000006],[1543986000,86742.638000000006],[1544072400,86742.638000000006],[1544158800,86742.638000000006],[1544245200,86742.638000000006],[1544331600,86742.638000000006],[1544418000,86742.638000000006],[1544504400,86742.638000000006],[1544590800,86742.638000000006],[1544677200,86742.638000000006],[1544763600,86742.638000000006],[1544850000,86742.638000000006],[1544936400,86742.638000000006],[1545022800,86742.638000000006],[1545109200,86742.638000000006],[1545195600,86742.638000000006],[1545282000,86742.638000000006],[1545368400,86742.638000000006],[1545454800,86742.638000000006],[1545541200,86742.638000000006],[1545627600,86742.638000000006],[1545714000,86742.638000000006],[1545800400,86742.638000000006],[1545886800,86742.638000000006],[1545973200,86742.638000000006],[1546059600,86742.638000000006],[1546146000,86742.638000000006],[1546232400,86742.638000000006],[1546318800,86742.638000000006],[1546405200,86742.638000000006],[1546491600,86742.638000000006],[1546578000,86742.638000000006],[1546664400,86742.638000000006],[1546750800,86742.638000000006],[1546837200,86742.638000000006],[1546923600,86742.638000000006],[1547010000,86742.638000000006],[1547096400,86742.638000000006],[1547182800,86742.638000000006],[1547269200,86742.638000000006],[1547355600,86742.638000000006],[1547442000,86742.638000000006],[1547528400,86742.638000000006],[1547614800,86742.638000000006],[1547701200,86742.638000000006],[1547787600,86742.638000000006],[1547874000,86742.638000000006],[1547960400,86742.638000000006],[1548046800,86742.638000000006],[1548133200,86742.638000000006],[1548219600,86742.638000000006],[1548306000,86742.638000000006],[1548392400,86742.638000000006],[1548478800,86742.638000000006],[1548565200,86742.638000000006],[1548651600,86742.638000000006],[1548738000,86742.638000000006],[1548824400,86742.638000000006],[1548910800,86742.638000000006],[1548997200,86742.638000000006],[1549083600,86742.638000000006],[1549170000,86742.638000000006],[1549256400,86742.638000000006],[1549342800,86742.638000000006],[1549429200,86742.638000000006],[1549515600,86742.638000000006],[1549602000,86742.638000000006],[1549688400,86742.638000000006],[1549774800,86742.638000000006],[1549861200,86742.638000000006],[1549947600,86742.638000000006],[1550034000,86742.638000000006],[1550120400,86742.638000000006],[1550206800,86742.638000000006],[1550293200,86742.638000000006],[1550379600,86742.638000000006],[1550466000,86742.638000000006],[1550552400,86742.638000000006],[1550638800,86742.638000000006],[1550725200,86742.638000000006],[1550811600,86742.638000000006],[1550898000,86742.638000000006],[1550984400,86742.638000000006],[1551070800,86742.638000000006],[1551157200,86742.638000000006],[1551243600,86742.638000000006],[1551330000,86742.638000000006],[1551416400,86742.638000000006],[1551502800,86742.638000000006],[1551589200,86742.638000000006],[1551675600,86742.638000000006],[1551762000,86742.638000000006],[1551848400,86742.638000000006],[1551934800,86742.638000000006],[1552021200,86742.638000000006],[1552107600,86742.638000000006],[1552194000,86742.638000000006],[1552276800,86742.638000000006],[1552363200,86742.638000000006],[1552449600,86742.638000000006],[1552536000,86742.638000000006],[1552622400,86742.638000000006],[1552708800,86742.638000000006],[1552795200,86742.638000000006],[1552881600,86742.638000000006],[1552968000,86742.638000000006],[1553054400,86742.638000000006],[1553140800,86742.638000000006],[1553227200,86742.638000000006],[1553313600,86742.638000000006],[1553400000,86742.638000000006],[1553486400,86742.638000000006],[1553572800,86742.638000000006],[1553659200,86742.638000000006],[1553745600,86742.638000000006],[1553832000,86742.638000000006],[1553918400,86742.638000000006],[1554004800,86742.638000000006],[1554091200,86742.638000000006],[1554177600,86742.638000000006],[1554264000,86742.638000000006],[1554350400,86742.638000000006],[1554436800,86742.638000000006],[1554523200,86742.638000000006],[1554609600,86742.638000000006],[1554696000,86742.638000000006],[1554782400,86742.638000000006],[1554868800,86742.638000000006],[1554955200,86742.638000000006],[1555041600,86742.638000000006],[1555128000,86742.638000000006],[1555214400,86742.638000000006],[1555300800,86742.638000000006],[1555387200,86742.638000000006],[1555473600,86742.638000000006],[1555560000,86742.638000000006],[1555646400,86742.638000000006],[1555732800,86742.638000000006],[1555819200,86742.638000000006],[1555905600,86742.638000000006],[1555992000,86742.638000000006],[1556078400,86742.638000000006],[1556164800,86742.638000000006],[1556251200,86742.638000000006],[1556337600,86742.638000000006],[1556424000,86742.638000000006],[1556510400,86742.638000000006],[1556596800,86742.638000000006],[1556683200,86742.638000000006],[1556769600,86742.638000000006],[1556856000,86742.638000000006],[1556942400,86742.638000000006],[1557028800,86742.638000000006],[1557115200,86742.638000000006],[1557201600,86742.638000000006],[1557288000,86742.638000000006],[1557374400,86742.638000000006],[1557460800,86742.638000000006],[1557547200,86742.638000000006],[1557633600,86742.638000000006],[1557720000,86742.638000000006],[1557806400,86742.638000000006],[1557892800,86742.638000000006],[1557979200,86742.638000000006],[1558065600,86742.638000000006],[1558152000,86742.638000000006],[1558238400,86742.638000000006],[1558324800,86742.638000000006],[1558411200,86742.638000000006],[1558497600,86742.638000000006],[1558584000,86742.638000000006],[1558670400,86742.638000000006],[1558756800,86742.638000000006],[1558843200,86742.638000000006],[1558929600,86742.638000000006],[1559016000,86742.638000000006],[1559102400,86742.638000000006],[1559188800,86742.638000000006],[1559275200,86742.638000000006],[1559361600,86742.638000000006],[1559448000,86742.638000000006],[1559534400,86742.638000000006],[1559620800,86742.638000000006],[1559707200,86742.638000000006],[1559793600,86742.638000000006],[1559880000,86742.638000000006],[1559966400,86742.638000000006],[1560052800,86742.638000000006],[1560139200,86742.638000000006],[1560225600,86742.638000000006],[1560312000,86742.638000000006],[1560398400,86742.638000000006],[1560484800,86742.638000000006],[1560571200,86742.638000000006],[1560657600,86742.638000000006],[1560744000,86742.638000000006],[1560830400,86742.638000000006],[1560916800,86742.638000000006],[1561003200,86742.638000000006],[1561089600,86742.638000000006],[1561176000,86742.638000000006],[1561262400,86742.638000000006],[1561348800,86742.638000000006],[1561435200,86742.638000000006],[1561521600,86742.638000000006],[1561608000,86742.638000000006],[1561694400,86742.638000000006],[1561780800,86742.638000000006],[1561867200,86742.638000000006],[1561953600,86742.638000000006],[1562040000,86742.638000000006],[1562126400,86742.638000000006],[1562212800,86742.638000000006],[1562299200,86742.638000000006],[1562385600,86742.638000000006],[1562472000,86742.638000000006],[1562558400,86742.638000000006],[1562644800,86742.638000000006],[1562731200,86742.638000000006],[1562817600,86742.638000000006],[1562904000,86742.638000000006],[1562990400,86742.638000000006],[1563076800,86742.638000000006],[1563163200,86742.638000000006],[1563249600,86742.638000000006],[1563336000,86742.638000000006],[1563422400,86742.638000000006],[1563508800,86742.638000000006],[1563595200,86742.638000000006],[1563681600,86742.638000000006],[1563768000,86742.638000000006],[1563854400,86742.638000000006],[1563940800,86742.638000000006],[1564027200,86742.638000000006],[1564113600,86742.638000000006],[1564200000,86742.638000000006],[1564286400,86742.638000000006],[1564372800,86742.638000000006],[1564459200,86742.638000000006],[1564545600,86742.638000000006],[1564632000,86742.638000000006],[1564718400,86742.638000000006],[1564804800,86742.638000000006],[1564891200,86742.638000000006],[1564977600,86742.638000000006],[1565064000,86742.638000000006],[1565150400,86742.638000000006],[1565236800,86742.638000000006],[1565323200,86742.638000000006],[1565409600,86742.638000000006],[1565496000,86742.638000000006],[1565582400,86742.638000000006],[1565668800,86742.638000000006],[1565755200,86742.638000000006],[1565841600,86742.638000000006],[1565928000,86742.638000000006],[1566014400,86742.638000000006],[1566100800,86742.638000000006],[1566187200,86742.638000000006],[1566273600,86742.638000000006],[1566360000,86742.638000000006],[1566446400,86742.638000000006],[1566532800,86742.638000000006],[1566619200,86742.638000000006],[1566705600,86742.638000000006],[1566792000,86742.638000000006],[1566878400,86742.638000000006],[1566964800,86742.638000000006],[1567051200,86742.638000000006],[1567137600,86742.638000000006],[1567224000,86742.638000000006],[1567310400,86742.638000000006],[1567396800,86742.638000000006],[1567483200,86742.638000000006],[1567569600,86742.638000000006],[1567656000,86742.638000000006],[1567742400,86742.638000000006],[1567828800,86742.638000000006],[1567915200,86742.638000000006],[1568001600,86742.638000000006],[1568088000,86742.638000000006],[1568174400,86742.638000000006],[1568260800,86742.638000000006],[1568347200,86742.638000000006],[1568433600,86742.638000000006],[1568520000,86742.638000000006],[1568606400,86742.638000000006],[1568692800,86742.638000000006],[1568779200,86742.638000000006],[1568865600,86742.638000000006],[1568952000,86742.638000000006],[1569038400,86742.638000000006],[1569124800,86742.638000000006],[1569211200,86742.638000000006],[1569297600,86742.638000000006],[1569384000,86742.638000000006],[1569470400,86742.638000000006],[1569556800,86742.638000000006],[1569643200,86742.638000000006],[1569729600,86742.638000000006],[1569816000,86742.638000000006],[1569902400,86742.638000000006],[1569988800,86742.638000000006],[1570075200,86742.638000000006],[1570161600,86742.638000000006],[1570248000,86742.638000000006],[1570334400,86742.638000000006],[1570420800,86742.638000000006],[1570507200,86742.638000000006],[1570593600,86742.638000000006],[1570680000,86742.638000000006],[1570766400,86742.638000000006],[1570852800,86742.638000000006],[1570939200,86742.638000000006],[1571025600,86742.638000000006],[1571112000,86742.638000000006],[1571198400,86742.638000000006],[1571284800,86742.638000000006],[1571371200,86742.638000000006],[1571457600,86742.638000000006],[1571544000,86742.638000000006],[1571630400,86742.638000000006],[1571716800,86742.638000000006],[1571803200,86742.638000000006],[1571889600,86742.638000000006],[1571976000,86742.638000000006],[1572062400,86742.638000000006],[1572148800,86742.638000000006],[1572235200,86742.638000000006],[1572321600,86742.638000000006],[1572408000,86742.638000000006],[1572494400,86742.638000000006],[1572580800,86742.638000000006],[1572667200,86742.638000000006],[1572753600,86742.638000000006],[1572843600,86742.638000000006],[1572930000,86742.638000000006],[1573016400,86742.638000000006],[1573102800,86742.638000000006],[1573189200,86742.638000000006],[1573275600,86742.638000000006],[1573362000,86742.638000000006],[1573448400,86742.638000000006],[1573534800,86742.638000000006],[1573621200,86742.638000000006],[1573707600,86742.638000000006],[1573794000,86742.638000000006],[1573880400,86742.638000000006],[1573966800,86742.638000000006],[1574053200,86742.638000000006],[1574139600,86742.638000000006],[1574226000,86742.638000000006],[1574312400,86742.638000000006],[1574398800,86742.638000000006],[1574485200,86742.638000000006],[1574571600,86742.638000000006],[1574658000,86742.638000000006],[1574744400,86742.638000000006],[1574830800,86742.638000000006],[1574917200,86742.638000000006],[1575003600,86742.638000000006],[1575090000,86742.638000000006],[1575176400,86742.638000000006],[1575262800,86742.638000000006],[1575349200,86742.638000000006],[1575435600,86742.638000000006],[1575522000,86742.638000000006],[1575608400,86742.638000000006],[1575694800,86742.638000000006],[1575781200,86742.638000000006],[1575867600,86742.638000000006],[1575954000,86742.638000000006],[1576040400,86742.638000000006],[1576126800,86742.638000000006],[1576213200,86742.638000000006],[1576299600,86742.638000000006],[1576386000,86742.638000000006],[1576472400,86742.638000000006],[1576558800,86742.638000000006],[1576645200,86742.638000000006],[1576731600,86742.638000000006],[1576818000,86742.638000000006],[1576904400,86742.638000000006],[1576990800,86742.638000000006],[1577077200,86742.638000000006],[1577163600,86742.638000000006],[1577250000,86742.638000000006],[1577336400,86742.638000000006],[1577422800,86742.638000000006],[1577509200,86742.638000000006],[1577595600,86742.638000000006],[1577682000,86742.638000000006],[1577768400,86742.638000000006],[1577854800,86742.638000000006],[1577941200,86742.638000000006],[1578027600,86742.638000000006],[1578114000,86742.638000000006],[1578200400,86742.638000000006],[1578286800,86742.638000000006],[1578373200,86742.638000000006],[1578459600,86742.638000000006],[1578546000,86742.638000000006],[1578632400,86742.638000000006],[1578718800,86742.638000000006],[1578805200,86742.638000000006],[1578891600,86742.638000000006],[1578978000,86742.638000000006],[1579064400,86742.638000000006],[1579150800,86742.638000000006],[1579237200,86742.638000000006],[1579323600,86742.638000000006],[1579410000,86742.638000000006],[1579496400,86742.638000000006],[1579582800,86742.638000000006],[1579669200,86742.638000000006],[1579755600,86742.638000000006],[1579842000,86742.638000000006],[1579928400,86742.638000000006],[1580014800,86742.638000000006],[1580101200,86742.638000000006],[1580187600,86742.638000000006],[1580274000,86742.638000000006],[1580360400,86742.638000000006],[1580446800,86742.638000000006],[1580533200,86742.638000000006],[1580619600,86742.638000000006],[1580706000,86742.638000000006],[1580792400,86742.638000000006],[1580878800,86742.638000000006],[1580965200,86742.638000000006],[1581051600,86742.638000000006],[1581138000,86742.638000000006],[1581224400,86742.638000000006],[1581310800,86742.638000000006],[1581397200,86742.638000000006],[1581483600,86742.638000000006],[1581570000,86742.638000000006],[1581656400,86742.638000000006],[1581742800,86742.638000000006],[1581829200,86742.638000000006],[1581915600,86742.638000000006],[1582002000,86742.638000000006],[1582088400,86742.638000000006],[1582174800,86742.638000000006],[1582261200,86742.638000000006],[1582347600,86742.638000000006],[1582434000,86742.638000000006],[1582520400,86742.638000000006],[1582606800,86742.638000000006],[1582693200,86742.638000000006],[1582779600,86742.638000000006],[1582866000,86742.638000000006],[1582952400,86742.638000000006],[1583038800,86742.638000000006],[1583125200,86742.638000000006],[1583211600,86742.638000000006],[1583298000,86742.638000000006],[1583384400,86742.638000000006],[1583470800,86742.638000000006],[1583557200,86742.638000000006],[1583643600,86742.638000000006],[1583726400,86742.638000000006],[1583812800,86742.638000000006],[1583899200,86742.638000000006],[1583985600,86742.638000000006],[1584072000,86742.638000000006],[1584158400,86742.638000000006],[1584244800,86742.638000000006],[1584331200,86742.638000000006],[1584417600,86742.638000000006],[1584504000,86742.638000000006],[1584590400,86742.638000000006],[1584676800,86742.638000000006],[1584763200,86742.638000000006],[1584849600,86742.638000000006],[1584936000,86742.638000000006],[1585022400,86742.638000000006],[1585108800,86742.638000000006],[1585195200,86742.638000000006],[1585281600,86742.638000000006],[1585368000,86742.638000000006],[1585454400,86742.638000000006],[1585540800,86742.638000000006],[1585627200,86742.638000000006],[1585713600,86742.638000000006],[1585800000,86742.638000000006],[1585886400,86742.638000000006],[1585972800,86742.638000000006],[1586059200,86742.638000000006],[1586145600,86742.638000000006],[1586232000,86742.638000000006],[1586318400,86742.638000000006],[1586404800,86742.638000000006],[1586491200,86742.638000000006],[1586577600,86742.638000000006],[1586664000,86742.638000000006],[1586750400,86742.638000000006],[1586836800,86742.638000000006],[1586923200,86742.638000000006],[1587009600,86742.638000000006],[1587096000,86742.638000000006],[1587182400,86742.638000000006],[1587268800,86742.638000000006],[1587355200,86742.638000000006],[1587441600,86742.638000000006],[1587528000,86742.638000000006],[1587614400,86742.638000000006],[1587700800,86742.638000000006],[1587787200,86742.638000000006],[1587873600,86742.638000000006],[1587960000,86742.638000000006],[1588046400,86742.638000000006],[1588132800,86742.638000000006],[1588219200,86742.638000000006],[1588305600,86742.638000000006],[1588392000,86742.638000000006],[1588478400,86742.638000000006],[1588564800,86742.638000000006],[1588651200,86742.638000000006],[1588737600,86742.638000000006],[1588824000,86742.638000000006],[1588910400,86742.638000000006],[1588996800,86742.638000000006],[1589083200,86742.638000000006],[1589169600,86742.638000000006],[1589256000,86742.638000000006],[1589342400,86742.638000000006],[1589428800,86742.638000000006],[1589515200,86742.638000000006],[1589601600,86742.638000000006],[1589688000,86742.638000000006],[1589774400,86742.638000000006],[1589860800,86742.638000000006],[1589947200,86742.638000000006],[1590033600,86742.638000000006],[1590120000,86742.638000000006],[1590206400,86742.638000000006],[1590292800,86742.638000000006],[1590379200,86742.638000000006],[1590465600,86742.638000000006],[1590552000,86742.638000000006],[1590638400,86742.638000000006],[1590724800,86742.638000000006],[1590811200,86742.638000000006],[1590897600,86742.638000000006],[1590984000,86742.638000000006],[1591070400,86742.638000000006],[1591156800,86742.638000000006],[1591243200,86742.638000000006],[1591329600,86742.638000000006],[1591416000,86742.638000000006],[1591502400,86742.638000000006],[1591588800,86742.638000000006],[1591675200,86742.638000000006],[1591761600,86742.638000000006],[1591848000,86742.638000000006],[1591934400,86742.638000000006],[1592020800,86742.638000000006],[1592107200,86742.638000000006],[1592193600,86742.638000000006],[1592280000,86742.638000000006],[1592366400,86742.638000000006],[1592452800,86742.638000000006],[1592539200,86742.638000000006],[1592625600,86742.638000000006],[1592712000,86742.638000000006],[1592798400,86742.638000000006],[1592884800,86742.638000000006],[1592971200,86742.638000000006],[1593057600,86742.638000000006],[1593144000,86742.638000000006],[1593230400,86742.638000000006],[1593316800,86742.638000000006],[1593403200,86742.638000000006],[1593489600,86742.638000000006],[1593576000,86742.638000000006],[1593662400,86742.638000000006],[1593748800,86742.638000000006],[1593835200,86742.638000000006],[1593921600,86742.638000000006],[1594008000,86742.638000000006],[1594094400,86742.638000000006],[1594180800,86742.638000000006],[1594267200,86742.638000000006],[1594353600,86742.638000000006],[1594440000,86742.638000000006],[1594526400,86742.638000000006],[1594612800,86742.638000000006],[1594699200,86742.638000000006],[1594785600,86742.638000000006],[1594872000,86742.638000000006],[1594958400,86742.638000000006],[1595044800,86742.638000000006],[1595131200,86742.638000000006],[1595217600,86742.638000000006],[1595304000,86742.638000000006],[1595390400,86742.638000000006],[1595476800,86742.638000000006],[1595563200,86742.638000000006],[1595649600,86742.638000000006],[1595736000,86742.638000000006],[1595822400,86742.638000000006],[1595908800,86742.638000000006],[1595995200,86742.638000000006],[1596081600,86742.638000000006],[1596168000,86742.638000000006],[1596254400,86742.638000000006],[1596340800,86742.638000000006],[1596427200,86742.638000000006],[1596513600,86742.638000000006],[1596600000,86742.638000000006],[1596686400,86742.638000000006],[1596772800,86742.638000000006],[1596859200,86742.638000000006],[1596945600,86742.638000000006],[1597032000,86742.638000000006],[1597118400,86742.638000000006],[1597204800,86742.638000000006],[1597291200,86742.638000000006],[1597377600,86742.638000000006],[1597464000,86742.638000000006],[1597550400,86742.638000000006],[1597636800,86742.638000000006],[1597723200,86742.638000000006],[1597809600,86742.638000000006],[1597896000,86742.638000000006],[1597982400,86742.638000000006],[1598068800,86742.638000000006],[1598155200,86742.638000000006],[1598241600,86742.638000000006],[1598328000,86742.638000000006],[1598414400,86742.638000000006],[1598500800,86742.638000000006],[1598587200,86742.638000000006],[1598673600,86742.638000000006],[1598760000,86742.638000000006],[1598846400,86742.638000000006],[1598932800,86742.638000000006],[1599019200,86742.638000000006],[1599105600,86742.638000000006],[1599192000,86742.638000000006],[1599278400,86742.638000000006],[1599364800,86742.638000000006],[1599451200,86742.638000000006],[1599537600,86742.638000000006],[1599624000,86742.638000000006],[1599710400,86742.638000000006],[1599796800,86742.638000000006],[1599883200,86742.638000000006],[1599969600,86742.638000000006],[1600056000,86742.638000000006],[1600142400,86742.638000000006],[1600228800,86742.638000000006],[1600315200,86742.638000000006],[1600401600,86742.638000000006],[1600488000,86742.638000000006],[1600574400,86742.638000000006],[1600660800,86742.638000000006],[1600747200,86742.638000000006],[1600833600,86742.638000000006],[1600920000,86742.638000000006],[1601006400,86742.638000000006],[1601092800,86742.638000000006],[1601179200,86742.638000000006],[1601265600,86742.638000000006],[1601352000,86742.638000000006],[1601438400,86742.638000000006],[1601524800,86742.638000000006],[1601611200,86742.638000000006],[1601697600,86742.638000000006],[1601784000,86742.638000000006],[1601870400,86742.638000000006],[1601956800,86742.638000000006],[1602043200,86742.638000000006],[1602129600,86742.638000000006],[1602216000,86742.638000000006],[1602302400,86742.638000000006],[1602388800,86742.638000000006],[1602475200,86742.638000000006],[1602561600,86742.638000000006],[1602648000,86742.638000000006],[1602734400,86742.638000000006],[1602820800,86742.638000000006],[1602907200,86742.638000000006],[1602993600,86742.638000000006],[1603080000,86742.638000000006],[1603166400,86742.638000000006],[1603252800,86742.638000000006],[1603339200,86742.638000000006],[1603425600,86742.638000000006],[1603512000,86742.638000000006],[1603598400,86742.638000000006],[1603684800,86742.638000000006],[1603771200,86742.638000000006],[1603857600,86742.638000000006],[1603944000,86742.638000000006],[1604030400,86742.638000000006],[1604116800,86742.638000000006],[1604203200,86742.638000000006],[1604293200,86742.638000000006],[1604379600,86742.638000000006],[1604466000,86742.638000000006],[1604552400,86742.638000000006],[1604638800,86742.638000000006],[1604725200,86742.638000000006],[1604811600,86742.638000000006],[1604898000,86742.638000000006],[1604984400,86742.638000000006],[1605070800,86742.638000000006],[1605157200,86742.638000000006],[1605243600,86742.638000000006],[1605330000,86742.638000000006],[1605416400,86742.638000000006],[1605502800,86742.638000000006],[1605589200,86742.638000000006],[1605675600,86742.638000000006],[1605762000,86742.638000000006],[1605848400,86742.638000000006],[1605934800,86742.638000000006],[1606021200,86742.638000000006],[1606107600,86742.638000000006],[1606194000,86742.638000000006],[1606280400,86742.638000000006],[1606366800,86742.638000000006],[1606453200,86742.638000000006],[1606539600,86742.638000000006],[1606626000,86742.638000000006],[1606712400,86742.638000000006],[1606798800,86742.638000000006],[1606885200,86742.638000000006],[1606971600,86742.638000000006],[1607058000,86742.638000000006],[1607144400,86742.638000000006],[1607230800,86742.638000000006],[1607317200,86742.638000000006],[1607403600,86742.638000000006],[1607490000,86742.638000000006],[1607576400,86742.638000000006],[1607662800,86742.638000000006],[1607749200,86742.638000000006],[1607835600,86742.638000000006],[1607922000,86742.638000000006],[1608008400,86742.638000000006],[1608094800,86742.638000000006],[1608181200,86742.638000000006],[1608267600,86742.638000000006],[1608354000,86742.638000000006],[1608440400,86742.638000000006],[1608526800,86742.638000000006],[1608613200,86742.638000000006],[1608699600,86742.638000000006],[1608786000,86742.638000000006],[1608872400,86742.638000000006],[1608958800,86742.638000000006],[1609045200,86742.638000000006],[1609131600,86742.638000000006],[1609218000,86742.638000000006],[1609304400,86742.638000000006],[1609390800,86742.638000000006],[1609477200,86742.638000000006],[1609563600,86742.638000000006],[1609650000,86742.638000000006],[1609736400,86742.638000000006],[1609822800,86742.638000000006],[1609909200,86742.638000000006],[1609995600,86742.638000000006],[1610082000,86742.638000000006],[1610168400,86742.638000000006],[1610254800,86742.638000000006],[1610341200,86742.638000000006],[1610427600,86742.638000000006],[1610514000,86742.638000000006],[1610600400,86742.638000000006],[1610686800,86742.638000000006],[1610773200,86742.638000000006],[1610859600,86742.638000000006],[1610946000,86742.638000000006],[1611032400,86742.638000000006],[1611118800,86742.638000000006],[1611205200,86742.638000000006],[1611291600,86742.638000000006],[1611378000,86742.638000000006],[1611464400,86742.638000000006],[1611550800,86742.638000000006],[1611637200,86742.638000000006],[1611723600,86742.638000000006],[1611810000,86742.638000000006],[1611896400,86742.638000000006],[1611982800,86742.638000000006],[1612069200,86742.638000000006],[1612155600,86742.638000000006],[1612242000,86742.638000000006],[1612328400,86742.638000000006],[1612414800,86742.638000000006],[1612501200,86742.638000000006],[1612587600,86742.638000000006],[1612674000,86742.638000000006],[1612760400,86742.638000000006],[1612846800,86742.638000000006],[1612933200,86742.638000000006],[1613019600,86742.638000000006],[1613106000,86742.638000000006],[1613192400,86742.638000000006],[1613278800,86742.638000000006],[1613365200,86742.638000000006],[1613451600,86742.638000000006],[1613538000,86742.638000000006],[1613624400,86742.638000000006],[1613710800,86742.638000000006],[1613797200,86742.638000000006],[1613883600,86742.638000000006],[1613970000,86742.638000000006],[1614056400,86742.638000000006],[1614142800,86742.638000000006],[1614229200,86742.638000000006],[1614315600,86742.638000000006],[1614402000,86742.638000000006],[1614488400,86742.638000000006],[1614574800,86742.638000000006],[1614661200,86742.638000000006],[1614747600,86742.638000000006],[1614834000,86742.638000000006],[1614920400,86742.638000000006],[1615006800,86742.638000000006],[1615093200,86742.638000000006],[1615179600,86742.638000000006],[1615266000,86742.638000000006],[1615352400,86742.638000000006],[1615438800,86742.638000000006],[1615525200,86742.638000000006],[1615611600,86742.638000000006],[1615698000,86742.638000000006],[1615780800,86742.638000000006],[1615867200,86742.638000000006],[1615953600,86742.638000000006],[1616040000,86742.638000000006],[1616126400,86742.638000000006],[1616212800,86742.638000000006],[1616299200,86742.638000000006],[1616385600,86742.638000000006],[1616472000,86742.638000000006],[1616558400,86742.638000000006],[1616644800,86742.638000000006],[1616731200,86742.638000000006],[1616817600,86742.638000000006],[1616904000,86742.638000000006],[1616990400,86742.638000000006],[1617076800,86742.638000000006],[1617163200,86742.638000000006],[1617249600,86742.638000000006],[1617336000,86742.638000000006],[1617422400,86742.638000000006],[1617508800,86742.638000000006],[1617595200,86742.638000000006],[1617681600,86742.638000000006],[1617768000,86742.638000000006],[1617854400,86742.638000000006],[1617940800,86742.638000000006],[1618027200,86742.638000000006],[1618113600,86742.638000000006],[1618200000,86742.638000000006],[1618286400,86742.638000000006],[1618372800,86742.638000000006],[1618459200,86742.638000000006],[1618545600,86742.638000000006],[1618632000,86742.638000000006],[1618718400,86742.638000000006],[1618804800,86742.638000000006],[1618891200,86742.638000000006],[1618977600,86742.638000000006],[1619064000,86742.638000000006],[1619150400,86742.638000000006],[1619236800,86742.638000000006],[1619323200,86742.638000000006],[1619409600,86742.638000000006],[1619496000,86742.638000000006],[1619582400,86742.638000000006],[1619668800,86742.638000000006],[1619755200,86742.638000000006],[1619841600,86742.638000000006],[1619928000,86742.638000000006],[1620014400,86742.638000000006],[1620100800,86742.638000000006],[1620187200,86742.638000000006],[1620273600,86742.638000000006],[1620360000,86742.638000000006],[1620446400,86742.638000000006],[1620532800,86742.638000000006],[1620619200,86742.638000000006],[1620705600,86742.638000000006],[1620792000,86742.638000000006],[1620878400,86742.638000000006],[1620964800,86742.638000000006],[1621051200,86742.638000000006],[1621137600,86742.638000000006],[1621224000,86742.638000000006],[1621310400,86742.638000000006],[1621396800,86742.638000000006],[1621483200,86742.638000000006],[1621569600,86742.638000000006],[1621656000,86742.638000000006],[1621742400,86742.638000000006],[1621828800,86742.638000000006],[1621915200,86742.638000000006],[1622001600,86742.638000000006],[1622088000,86742.638000000006],[1622174400,86742.638000000006],[1622260800,86742.638000000006],[1622347200,86742.638000000006],[1622433600,86742.638000000006],[1622520000,86742.638000000006],[1622606400,86742.638000000006],[1622692800,86742.638000000006],[1622779200,86742.638000000006],[1622865600,86742.638000000006],[1622952000,86742.638000000006],[1623038400,86742.638000000006],[1623124800,86742.638000000006],[1623211200,86742.638000000006],[1623297600,86742.638000000006],[1623384000,86742.638000000006],[1623470400,86742.638000000006],[1623556800,86742.638000000006],[1623643200,86742.638000000006],[1623729600,86742.638000000006],[1623816000,86742.638000000006],[1623902400,86742.638000000006],[1623988800,86742.638000000006],[1624075200,86742.638000000006],[1624161600,86742.638000000006],[1624248000,86742.638000000006],[1624334400,86742.638000000006],[1624420800,86742.638000000006],[1624507200,86742.638000000006],[1624593600,86742.638000000006],[1624680000,86742.638000000006],[1624766400,86742.638000000006],[1624852800,86742.638000000006],[1624939200,86742.638000000006],[1625025600,86742.638000000006],[1625112000,86742.638000000006],[1625198400,86742.638000000006],[1625284800,86742.638000000006],[1625371200,86742.638000000006],[1625457600,86742.638000000006],[1625544000,86742.638000000006],[1625630400,86742.638000000006],[1625716800,86742.638000000006],[1625803200,86742.638000000006],[1625889600,86742.638000000006],[1625976000,86742.638000000006],[1626062400,86742.638000000006],[1626148800,86742.638000000006],[1626235200,86742.638000000006],[1626321600,86742.638000000006],[1626408000,86742.638000000006],[1626494400,86742.638000000006],[1626580800,86742.638000000006],[1626667200,86742.638000000006],[1626753600,86742.638000000006],[1626840000,86742.638000000006],[1626926400,86742.638000000006],[1627012800,86742.638000000006],[1627099200,86742.638000000006],[1627185600,86742.638000000006],[1627272000,86742.638000000006],[1627358400,86742.638000000006],[1627444800,86742.638000000006],[1627531200,86742.638000000006],[1627617600,86742.638000000006],[1627704000,86742.638000000006],[1627790400,86742.638000000006],[1627876800,86742.638000000006],[1627963200,86742.638000000006],[1628049600,86742.638000000006],[1628136000,86742.638000000006],[1628222400,86742.638000000006],[1628308800,86742.638000000006],[1628395200,86742.638000000006],[1628481600,86742.638000000006],[1628568000,86742.638000000006],[1628654400,86742.638000000006],[1628740800,86742.638000000006],[1628827200,86742.638000000006],[1628913600,86742.638000000006],[1629000000,86742.638000000006],[1629086400,86742.638000000006],[1629172800,86742.638000000006],[1629259200,86742.638000000006],[1629345600,86742.638000000006],[1629432000,86742.638000000006],[1629518400,86742.638000000006],[1629604800,86742.638000000006],[1629691200,86742.638000000006],[1629777600,86742.638000000006],[1629864000,86742.638000000006],[1629950400,86742.638000000006],[1630036800,86742.638000000006],[1630123200,86742.638000000006],[1630209600,86742.638000000006],[1630296000,86742.638000000006],[1630382400,86742.638000000006],[1630468800,86742.638000000006],[1630555200,86742.638000000006],[1630641600,86742.638000000006],[1630728000,86742.638000000006],[1630814400,86742.638000000006],[1630900800,86742.638000000006],[1630987200,86742.638000000006],[1631073600,86742.638000000006],[1631160000,86742.638000000006],[1631246400,86742.638000000006],[1631332800,86742.638000000006],[1631419200,86742.638000000006],[1631505600,86742.638000000006],[1631592000,86742.638000000006],[1631678400,86742.638000000006],[1631764800,86742.638000000006],[1631851200,86742.638000000006],[1631937600,86742.638000000006],[1632024000,86742.638000000006],[1632110400,86742.638000000006],[1632196800,86742.638000000006],[1632283200,86742.638000000006],[1632369600,86742.638000000006],[1632456000,86742.638000000006],[1632542400,86742.638000000006],[1632628800,86742.638000000006],[1632715200,86742.638000000006],[1632801600,86742.638000000006],[1632888000,86742.638000000006],[1632974400,86742.638000000006],[1633060800,86742.638000000006],[1633147200,86742.638000000006],[1633233600,86742.638000000006],[1633320000,86742.638000000006],[1633406400,86742.638000000006],[1633492800,86742.638000000006],[1633579200,86742.638000000006],[1633665600,86742.638000000006],[1633752000,86742.638000000006],[1633838400,86742.638000000006],[1633924800,86742.638000000006],[1634011200,86742.638000000006],[1634097600,86742.638000000006],[1634184000,86742.638000000006],[1634270400,86742.638000000006],[1634356800,86742.638000000006],[1634443200,86742.638000000006],[1634529600,86742.638000000006],[1634616000,86742.638000000006],[1634702400,86742.638000000006],[1634788800,86742.638000000006],[1634875200,86742.638000000006],[1634961600,86742.638000000006],[1635048000,86742.638000000006],[1635134400,86742.638000000006],[1635220800,86742.638000000006],[1635307200,86742.638000000006],[1635393600,86742.638000000006],[1635480000,86742.638000000006],[1635566400,86742.638000000006],[1635652800,86742.638000000006],[1635739200,86742.638000000006],[1635825600,86742.638000000006],[1635912000,86742.638000000006],[1635998400,86742.638000000006],[1636084800,86742.638000000006],[1636171200,86742.638000000006],[1636257600,86742.638000000006],[1636347600,86742.638000000006],[1636434000,86742.638000000006],[1636520400,86742.638000000006],[1636606800,86742.638000000006],[1636693200,86742.638000000006],[1636779600,86742.638000000006],[1636866000,86742.638000000006],[1636952400,86742.638000000006],[1637038800,86742.638000000006],[1637125200,86742.638000000006],[1637211600,86742.638000000006],[1637298000,86742.638000000006],[1637384400,86742.638000000006],[1637470800,86742.638000000006],[1637557200,86742.638000000006],[1637643600,86742.638000000006],[1637730000,86742.638000000006],[1637816400,86742.638000000006],[1637902800,86742.638000000006],[1637989200,86742.638000000006],[1638075600,86742.638000000006],[1638162000,86742.638000000006],[1638248400,86742.638000000006],[1638334800,86742.638000000006],[1638421200,86742.638000000006],[1638507600,86742.638000000006],[1638594000,86742.638000000006],[1638680400,86742.638000000006],[1638766800,86742.638000000006],[1638853200,86742.638000000006],[1638939600,86742.638000000006],[1639026000,86742.638000000006],[1639112400,86742.638000000006],[1639198800,86742.638000000006],[1639285200,86742.638000000006],[1639371600,86742.638000000006],[1639458000,86742.638000000006],[1639544400,86742.638000000006],[1639630800,86742.638000000006],[1639717200,86742.638000000006],[1639803600,86742.638000000006],[1639890000,86742.638000000006],[1639976400,86742.638000000006],[1640062800,86742.638000000006],[1640149200,86742.638000000006],[1640235600,86742.638000000006],[1640322000,86742.638000000006],[1640408400,86742.638000000006],[1640494800,86742.638000000006],[1640581200,86742.638000000006],[1640667600,86742.638000000006],[1640754000,86742.638000000006],[1640840400,86742.638000000006],[1640926800,86742.638000000006],[1641013200,86742.638000000006],[1641099600,86742.638000000006],[1641186000,86742.638000000006],[1641272400,86742.638000000006],[1641358800,86742.638000000006],[1641445200,86742.638000000006],[1641531600,86742.638000000006],[1641618000,86742.638000000006],[1641704400,86742.638000000006],[1641790800,86742.638000000006],[1641877200,86742.638000000006],[1641963600,86742.638000000006],[1642050000,86742.638000000006],[1642136400,86742.638000000006],[1642222800,86742.638000000006],[1642309200,86742.638000000006],[1642395600,86742.638000000006],[1642482000,86742.638000000006],[1642568400,86742.638000000006],[1642654800,86742.638000000006],[1642741200,86742.638000000006],[1642827600,86742.638000000006],[1642914000,86742.638000000006],[1643000400,86742.638000000006],[1643086800,86742.638000000006],[1643173200,86742.638000000006],[1643259600,86742.638000000006],[1643346000,86742.638000000006],[1643432400,86742.638000000006],[1643518800,86742.638000000006],[1643605200,86742.638000000006],[1643691600,86742.638000000006],[1643778000,86742.638000000006],[1643864400,86742.638000000006],[1643950800,86742.638000000006],[1644037200,86742.638000000006],[1644123600,86742.638000000006],[1644210000,86742.638000000006],[1644296400,86742.638000000006],[1644382800,86742.638000000006],[1644469200,86742.638000000006],[1644555600,86742.638000000006],[1644642000,86742.638000000006],[1644728400,86742.638000000006],[1644814800,86742.638000000006],[1644901200,86742.638000000006],[1644987600,86742.638000000006],[1645074000,86742.638000000006],[1645160400,86742.638000000006],[1645246800,86742.638000000006],[1645333200,86742.638000000006],[1645419600,86742.638000000006],[1645506000,86742.638000000006],[1645592400,86742.638000000006],[1645678800,86742.638000000006],[1645765200,86742.638000000006],[1645851600,86742.638000000006],[1645938000,86742.638000000006],[1646024400,86742.638000000006],[1646110800,86742.638000000006],[1646197200,86742.638000000006],[1646283600,86742.638000000006],[1646370000,86742.638000000006],[1646456400,86742.638000000006],[1646542800,86742.638000000006],[1646629200,86742.638000000006],[1646715600,86742.638000000006],[1646802000,86742.638000000006],[1646888400,86742.638000000006],[1646974800,86742.638000000006],[1647061200,86742.638000000006],[1647147600,86742.638000000006],[1647230400,86742.638000000006],[1647316800,86742.638000000006],[1647403200,86742.638000000006],[1647489600,86742.638000000006],[1647576000,86742.638000000006],[1647662400,86742.638000000006],[1647748800,86742.638000000006],[1647835200,86742.638000000006],[1647921600,86742.638000000006],[1648008000,86742.638000000006],[1648094400,86742.638000000006],[1648180800,86742.638000000006],[1648267200,86742.638000000006],[1648353600,86742.638000000006],[1648440000,86742.638000000006],[1648526400,86742.638000000006],[1648612800,86742.638000000006],[1648699200,86742.638000000006],[1648785600,86742.638000000006],[1648872000,86742.638000000006],[1648958400,86742.638000000006],[1649044800,86742.638000000006],[1649131200,86742.638000000006],[1649217600,86742.638000000006],[1649304000,86742.638000000006],[1649390400,86742.638000000006],[1649476800,86742.638000000006],[1649563200,86742.638000000006],[1649649600,86742.638000000006],[1649736000,86742.638000000006],[1649822400,86742.638000000006],[1649908800,86742.638000000006],[1649995200,86742.638000000006],[1650081600,86742.638000000006],[1650168000,86742.638000000006],[1650254400,86742.638000000006],[1650340800,86742.638000000006],[1650427200,86742.638000000006],[1650513600,86742.638000000006],[1650600000,86742.638000000006],[1650686400,86742.638000000006],[1650772800,86742.638000000006],[1650859200,86742.638000000006],[1650945600,86742.638000000006],[1651032000,86742.638000000006],[1651118400,86742.638000000006],[1651204800,86742.638000000006],[1651291200,86742.638000000006],[1651377600,86742.638000000006],[1651464000,86742.638000000006],[1651550400,86742.638000000006],[1651636800,86742.638000000006],[1651723200,86742.638000000006],[1651809600,86742.638000000006],[1651896000,86742.638000000006],[1651982400,86742.638000000006],[1652068800,86742.638000000006],[1652155200,86742.638000000006],[1652241600,86742.638000000006],[1652328000,86742.638000000006],[1652414400,86742.638000000006],[1652500800,86742.638000000006],[1652587200,86742.638000000006],[1652673600,86742.638000000006],[1652760000,86742.638000000006],[1652846400,86742.638000000006],[1652932800,86742.638000000006],[1653019200,86742.638000000006],[1653105600,86742.638000000006],[1653192000,86742.638000000006],[1653278400,86742.638000000006],[1653364800,86742.638000000006],[1653451200,86742.638000000006],[1653537600,86742.638000000006],[1653624000,86742.638000000006],[1653710400,86742.638000000006],[1653796800,86742.638000000006],[1653883200,86742.638000000006],[1653969600,86742.638000000006],[1654056000,86742.638000000006],[1654142400,86742.638000000006],[1654228800,86742.638000000006],[1654315200,86742.638000000006],[1654401600,86742.638000000006],[1654488000,86742.638000000006],[1654574400,86742.638000000006],[1654660800,86742.638000000006],[1654747200,86742.638000000006],[1654833600,86742.638000000006],[1654920000,86742.638000000006],[1655006400,86742.638000000006],[1655092800,86742.638000000006],[1655179200,86742.638000000006],[1655265600,86742.638000000006],[1655352000,86742.638000000006],[1655438400,86742.638000000006],[1655524800,86742.638000000006],[1655611200,86742.638000000006],[1655697600,86742.638000000006],[1655784000,86742.638000000006],[1655870400,86742.638000000006],[1655956800,86742.638000000006],[1656043200,86742.638000000006],[1656129600,86742.638000000006],[1656216000,86742.638000000006],[1656302400,86742.638000000006],[1656388800,86742.638000000006],[1656475200,86742.638000000006],[1656561600,86742.638000000006],[1656648000,86742.638000000006],[1656734400,86742.638000000006],[1656820800,86742.638000000006],[1656907200,86742.638000000006],[1656993600,86742.638000000006],[1657080000,86742.638000000006],[1657166400,86742.638000000006],[1657252800,86742.638000000006],[1657339200,86742.638000000006],[1657425600,86742.638000000006],[1657512000,86742.638000000006],[1657598400,86742.638000000006],[1657684800,86742.638000000006],[1657771200,86742.638000000006],[1657857600,86742.638000000006],[1657944000,86742.638000000006],[1658030400,86742.638000000006],[1658116800,86742.638000000006],[1658203200,86742.638000000006],[1658289600,86742.638000000006],[1658376000,86742.638000000006],[1658462400,86742.638000000006],[1658548800,86742.638000000006],[1658635200,86742.638000000006],[1658721600,86742.638000000006],[1658808000,86742.638000000006],[1658894400,86742.638000000006],[1658980800,86742.638000000006],[1659067200,86742.638000000006],[1659153600,86742.638000000006],[1659240000,86742.638000000006],[1659326400,86742.638000000006],[1659412800,86742.638000000006],[1659499200,86742.638000000006],[1659585600,86742.638000000006],[1659672000,86742.638000000006],[1659758400,86742.638000000006],[1659844800,86742.638000000006],[1659931200,86742.638000000006],[1660017600,86742.638000000006],[1660104000,86742.638000000006],[1660190400,86742.638000000006],[1660276800,86742.638000000006],[1660363200,86742.638000000006],[1660449600,86742.638000000006],[1660536000,86742.638000000006],[1660622400,86742.638000000006],[1660708800,86742.638000000006],[1660795200,86742.638000000006],[1660881600,86742.638000000006],[1660968000,86742.638000000006],[1661054400,86742.638000000006],[1661140800,86742.638000000006],[1661227200,86742.638000000006],[1661313600,86742.638000000006],[1661400000,86742.638000000006],[1661486400,86742.638000000006],[1661572800,86742.638000000006],[1661659200,86742.638000000006],[1661745600,86742.638000000006],[1661832000,86742.638000000006],[1661918400,86742.638000000006],[1662004800,86742.638000000006],[1662091200,86742.638000000006],[1662177600,86742.638000000006],[1662264000,86742.638000000006],[1662350400,86742.638000000006],[1662436800,86742.638000000006],[1662523200,86742.638000000006],[1662609600,86742.638000000006],[1662696000,86742.638000000006],[1662782400,86742.638000000006],[1662868800,86742.638000000006],[1662955200,86742.638000000006],[1663041600,86742.638000000006],[1663128000,86742.638000000006],[1663214400,86742.638000000006],[1663300800,86742.638000000006],[1663387200,86742.638000000006],[1663473600,86742.638000000006],[1663560000,86742.638000000006],[1663646400,86742.638000000006],[1663732800,86742.638000000006],[1663819200,86742.638000000006],[1663905600,86742.638000000006],[1663992000,86742.638000000006],[1664078400,86742.638000000006],[1664164800,86742.638000000006],[1664251200,86742.638000000006],[1664337600,86742.638000000006],[1664424000,86742.638000000006],[1664510400,86742.638000000006],[1664596800,86742.638000000006],[1664683200,86742.638000000006],[1664769600,86742.638000000006],[1664856000,86742.638000000006],[1664942400,86742.638000000006],[1665028800,86742.638000000006],[1665115200,86742.638000000006],[1665201600,86742.638000000006],[1665288000,86742.638000000006],[1665374400,86742.638000000006],[1665460800,86742.638000000006],[1665547200,86742.638000000006],[1665633600,86742.638000000006],[1665720000,86742.638000000006],[1665806400,86742.638000000006],[1665892800,86742.638000000006],[1665979200,86742.638000000006],[1666065600,86742.638000000006],[1666152000,86742.638000000006],[1666238400,86742.638000000006],[1666324800,86742.638000000006],[1666411200,86742.638000000006],[1666497600,86742.638000000006],[1666584000,86742.638000000006],[1666670400,86742.638000000006],[1666756800,86742.638000000006],[1666843200,86742.638000000006],[1666929600,86742.638000000006],[1667016000,86742.638000000006],[1667102400,86742.638000000006],[1667188800,86742.638000000006],[1667275200,86742.638000000006],[1667361600,86742.638000000006],[1667448000,86742.638000000006],[1667534400,86742.638000000006],[1667620800,86742.638000000006],[1667707200,86742.638000000006],[1667797200,86742.638000000006],[1667883600,86742.638000000006],[1667970000,86742.638000000006],[1668056400,86742.638000000006],[1668142800,86742.638000000006],[1668229200,86742.638000000006],[1668315600,86742.638000000006],[1668402000,86742.638000000006],[1668488400,86742.638000000006],[1668574800,86742.638000000006],[1668661200,86742.638000000006],[1668747600,86742.638000000006],[1668834000,86742.638000000006],[1668920400,86742.638000000006],[1669006800,86742.638000000006],[1669093200,86742.638000000006],[1669179600,86742.638000000006],[1669266000,86742.638000000006],[1669352400,86742.638000000006],[1669438800,86742.638000000006],[1669525200,86742.638000000006],[1669611600,86742.638000000006],[1669698000,86742.638000000006],[1669784400,86742.638000000006],[1669870800,86742.638000000006],[1669957200,86742.638000000006],[1670043600,86742.638000000006],[1670130000,86742.638000000006],[1670216400,86742.638000000006],[1670302800,86742.638000000006],[1670389200,86742.638000000006],[1670475600,86742.638000000006],[1670562000,86742.638000000006],[1670648400,86742.638000000006],[1670734800,86742.638000000006],[1670821200,86742.638000000006],[1670907600,86742.638000000006],[1670994000,86742.638000000006],[1671080400,86742.638000000006],[1671166800,86742.638000000006],[1671253200,86742.638000000006],[1671339600,86742.638000000006],[1671426000,86742.638000000006],[1671512400,86742.638000000006],[1671598800,86742.638000000006],[1671685200,86742.638000000006],[1671771600,86742.638000000006],[1671858000,86742.638000000006],[1671944400,86742.638000000006],[1672030800,86742.638000000006],[1672117200,86742.638000000006],[1672203600,86742.638000000006],[1672290000,86742.638000000006],[1672376400,86742.638000000006],[1672462800,86742.638000000006],[1672549200,86742.638000000006],[1672635600,86742.638000000006],[1672722000,86742.638000000006],[1672808400,86742.638000000006],[1672894800,86742.638000000006],[1672981200,86742.638000000006],[1673067600,86742.638000000006],[1673154000,86742.638000000006],[1673240400,86742.638000000006],[1673326800,86742.638000000006],[1673413200,86742.638000000006],[1673499600,86742.638000000006],[1673586000,86742.638000000006],[1673672400,86742.638000000006],[1673758800,86742.638000000006],[1673845200,86742.638000000006],[1673931600,86742.638000000006],[1674018000,86742.638000000006],[1674104400,86742.638000000006],[1674190800,86742.638000000006],[1674277200,86742.638000000006],[1674363600,86742.638000000006],[1674450000,86742.638000000006],[1674536400,86742.638000000006],[1674622800,86742.638000000006],[1674709200,86742.638000000006],[1674795600,86742.638000000006],[1674882000,86742.638000000006],[1674968400,86742.638000000006],[1675054800,86742.638000000006],[1675141200,86742.638000000006],[1675227600,86742.638000000006],[1675314000,86742.638000000006],[1675400400,86742.638000000006],[1675486800,86742.638000000006],[1675573200,86742.638000000006],[1675659600,86742.638000000006],[1675746000,86742.638000000006],[1675832400,86742.638000000006],[1675918800,86742.638000000006],[1676005200,86742.638000000006],[1676091600,86742.638000000006],[1676178000,86742.638000000006],[1676264400,86742.638000000006],[1676350800,86742.638000000006],[1676437200,86742.638000000006],[1676523600,86742.638000000006],[1676610000,86742.638000000006],[1676696400,86742.638000000006],[1676782800,86742.638000000006],[1676869200,86742.638000000006],[1676955600,86742.638000000006],[1677042000,86742.638000000006],[1677128400,86742.638000000006],[1677214800,86742.638000000006],[1677301200,86742.638000000006],[1677387600,86742.638000000006],[1677474000,86742.638000000006],[1677560400,86742.638000000006],[1677646800,86742.638000000006],[1677733200,86742.638000000006],[1677819600,86742.638000000006],[1677906000,86742.638000000006],[1677992400,86742.638000000006],[1678078800,86742.638000000006],[1678165200,86742.638000000006],[1678251600,86742.638000000006],[1678338000,86742.638000000006],[1678424400,86742.638000000006],[1678510800,86742.638000000006],[1678597200,86742.638000000006],[1678680000,86742.638000000006],[1678766400,86742.638000000006],[1678852800,86742.638000000006],[1678939200,86742.638000000006],[1679025600,86742.638000000006],[1679112000,86742.638000000006],[1679198400,86742.638000000006],[1679284800,86742.638000000006],[1679371200,86742.638000000006],[1679457600,86742.638000000006],[1679544000,86742.638000000006],[1679630400,86742.638000000006],[1679716800,86742.638000000006],[1679803200,86742.638000000006],[1679889600,86742.638000000006],[1679976000,86742.638000000006],[1680062400,86742.638000000006],[1680148800,86742.638000000006],[1680235200,86742.638000000006],[1680321600,86742.638000000006],[1680408000,86742.638000000006],[1680494400,86742.638000000006],[1680580800,86742.638000000006],[1680667200,86742.638000000006],[1680753600,86742.638000000006],[1680840000,86742.638000000006],[1680926400,86742.638000000006],[1681012800,86742.638000000006],[1681099200,86742.638000000006],[1681185600,86742.638000000006],[1681272000,86742.638000000006],[1681358400,86742.638000000006],[1681444800,86742.638000000006],[1681531200,86742.638000000006],[1681617600,86742.638000000006],[1681704000,86742.638000000006],[1681790400,86742.638000000006],[1681876800,86742.638000000006],[1681963200,86742.638000000006],[1682049600,86742.638000000006],[1682136000,86742.638000000006],[1682222400,86742.638000000006],[1682308800,86742.638000000006],[1682395200,86742.638000000006],[1682481600,86742.638000000006],[1682568000,86742.638000000006],[1682654400,86742.638000000006],[1682740800,86742.638000000006],[1682827200,86742.638000000006],[1682913600,86742.638000000006],[1683000000,86742.638000000006],[1683086400,86742.638000000006],[1683172800,86742.638000000006],[1683259200,86742.638000000006],[1683345600,86742.638000000006],[1683432000,86742.638000000006],[1683518400,86742.638000000006],[1683604800,86742.638000000006],[1683691200,86742.638000000006],[1683777600,86742.638000000006],[1683864000,86742.638000000006],[1683950400,86742.638000000006],[1684036800,86742.638000000006],[1684123200,86742.638000000006],[1684209600,86742.638000000006],[1684296000,86742.638000000006],[1684382400,86742.638000000006],[1684468800,86742.638000000006],[1684555200,86742.638000000006],[1684641600,86742.638000000006],[1684728000,86742.638000000006],[1684814400,86742.638000000006],[1684900800,86742.638000000006],[1684987200,86742.638000000006],[1685073600,86742.638000000006],[1685160000,86742.638000000006],[1685246400,86742.638000000006],[1685332800,86742.638000000006],[1685419200,86742.638000000006],[1685505600,86742.638000000006],[1685592000,86742.638000000006],[1685678400,86742.638000000006],[1685764800,86742.638000000006],[1685851200,86742.638000000006],[1685937600,86742.638000000006],[1686024000,86742.638000000006],[1686110400,86742.638000000006],[1686196800,86742.638000000006],[1686283200,86742.638000000006],[1686369600,86742.638000000006],[1686456000,86742.638000000006],[1686542400,86742.638000000006],[1686628800,86742.638000000006],[1686715200,86742.638000000006],[1686801600,86742.638000000006],[1686888000,86742.638000000006],[1686974400,86742.638000000006],[1687060800,86742.638000000006],[1687147200,86742.638000000006],[1687233600,86742.638000000006],[1687320000,86742.638000000006],[1687406400,86742.638000000006],[1687492800,86742.638000000006],[1687579200,86742.638000000006],[1687665600,86742.638000000006],[1687752000,86742.638000000006],[1687838400,86742.638000000006],[1687924800,86742.638000000006],[1688011200,86742.638000000006],[1688097600,86742.638000000006],[1688184000,86742.638000000006],[1688270400,86742.638000000006],[1688356800,86742.638000000006],[1688443200,86742.638000000006],[1688529600,86742.638000000006],[1688616000,86742.638000000006],[1688702400,86742.638000000006],[1688788800,86742.638000000006],[1688875200,86742.638000000006],[1688961600,86742.638000000006],[1689048000,86742.638000000006],[1689134400,86742.638000000006],[1689220800,86742.638000000006],[1689307200,86742.638000000006],[1689393600,86742.638000000006],[1689480000,86742.638000000006],[1689566400,86742.638000000006],[1689652800,86742.638000000006],[1689739200,86742.638000000006],[1689825600,86742.638000000006],[1689912000,86742.638000000006],[1689998400,86742.638000000006],[1690084800,86742.638000000006],[1690171200,86742.638000000006],[1690257600,86742.638000000006],[1690344000,86742.638000000006],[1690430400,86742.638000000006],[1690516800,86742.638000000006],[1690603200,86742.638000000006],[1690689600,86742.638000000006],[1690776000,86742.638000000006],[1690862400,86742.638000000006],[1690948800,86742.638000000006],[1691035200,86742.638000000006],[1691121600,86742.638000000006],[1691208000,86742.638000000006],[1691294400,86742.638000000006],[1691380800,86742.638000000006],[1691467200,86742.638000000006],[1691553600,86742.638000000006],[1691640000,86742.638000000006],[1691726400,86742.638000000006],[1691812800,86742.638000000006],[1691899200,86742.638000000006],[1691985600,86742.638000000006],[1692072000,86742.638000000006],[1692158400,86742.638000000006],[1692244800,86742.638000000006],[1692331200,86742.638000000006],[1692417600,86742.638000000006],[1692504000,86742.638000000006],[1692590400,86742.638000000006],[1692676800,86742.638000000006],[1692763200,86742.638000000006],[1692849600,86742.638000000006],[1692936000,86742.638000000006],[1693022400,86742.638000000006],[1693108800,86742.638000000006],[1693195200,86742.638000000006],[1693281600,86742.638000000006],[1693368000,86742.638000000006],[1693454400,86742.638000000006],[1693540800,86742.638000000006],[1693627200,86742.638000000006],[1693713600,86742.638000000006],[1693800000,86742.638000000006],[1693886400,86742.638000000006],[1693972800,86742.638000000006],[1694059200,86742.638000000006],[1694145600,86742.638000000006],[1694232000,86742.638000000006],[1694318400,86742.638000000006],[1694404800,86742.638000000006],[1694491200,86742.638000000006],[1694577600,86742.638000000006],[1694664000,86742.638000000006],[1694750400,86742.638000000006],[1694836800,86742.638000000006],[1694923200,86742.638000000006],[1695009600,86742.638000000006],[1695096000,86742.638000000006],[1695182400,86742.638000000006],[1695268800,86742.638000000006],[1695355200,86742.638000000006],[1695441600,86742.638000000006],[1695528000,86742.638000000006],[1695614400,86742.638000000006],[1695700800,86742.638000000006],[1695787200,86742.638000000006],[1695873600,86742.638000000006],[1695960000,86742.638000000006],[1696046400,86742.638000000006],[1696132800,86742.638000000006],[1696219200,86742.638000000006],[1696305600,86742.638000000006],[1696392000,86742.638000000006],[1696478400,86742.638000000006],[1696564800,86742.638000000006],[1696651200,86742.638000000006],[1696737600,86742.638000000006],[1696824000,86742.638000000006],[1696910400,86742.638000000006],[1696996800,86742.638000000006],[1697083200,86742.638000000006],[1697169600,86742.638000000006],[1697256000,86742.638000000006],[1697342400,86742.638000000006],[1697428800,86742.638000000006],[1697515200,86742.638000000006],[1697601600,86742.638000000006],[1697688000,86742.638000000006],[1697774400,86742.638000000006],[1697860800,86742.638000000006],[1697947200,86742.638000000006],[1698033600,86742.638000000006],[1698120000,86742.638000000006],[1698206400,86742.638000000006],[1698292800,86742.638000000006],[1698379200,86742.638000000006],[1698465600,86742.638000000006],[1698552000,86742.638000000006],[1698638400,86742.638000000006],[1698724800,86742.638000000006],[1698811200,86742.638000000006],[1698897600,86742.638000000006],[1698984000,86742.638000000006],[1699070400,86742.638000000006],[1699156800,86742.638000000006],[1699246800,86742.638000000006],[1699333200,86742.638000000006],[1699419600,86742.638000000006],[1699506000,86742.638000000006],[1699592400,86742.638000000006],[1699678800,86742.638000000006],[1699765200,86742.638000000006],[1699851600,86742.638000000006],[1699938000,86742.638000000006],[1700024400,86742.638000000006],[1700110800,86742.638000000006],[1700197200,86742.638000000006],[1700283600,86742.638000000006],[1700370000,86742.638000000006],[1700456400,86742.638000000006],[1700542800,86742.638000000006],[1700629200,86742.638000000006],[1700715600,86742.638000000006],[1700802000,86742.638000000006],[1700888400,86742.638000000006],[1700974800,86742.638000000006],[1701061200,86742.638000000006],[1701147600,86742.638000000006],[1701234000,86742.638000000006],[1701320400,86742.638000000006],[1701406800,86742.638000000006],[1701493200,86742.638000000006],[1701579600,86742.638000000006],[1701666000,86742.638000000006],[1701752400,86742.638000000006],[1701838800,86742.638000000006],[1701925200,86742.638000000006],[1702011600,86742.638000000006],[1702098000,86742.638000000006],[1702184400,86742.638000000006],[1702270800,86742.638000000006],[1702357200,86742.638000000006],[1702443600,86742.638000000006],[1702530000,86742.638000000006],[1702616400,86742.638000000006],[1702702800,86742.638000000006],[1702789200,86742.638000000006],[1702875600,86742.638000000006],[1702962000,86742.638000000006],[1703048400,86742.638000000006],[1703134800,86742.638000000006],[1703221200,86742.638000000006],[1703307600,86742.638000000006],[1703394000,86742.638000000006],[1703480400,86742.638000000006],[1703566800,86742.638000000006],[1703653200,86742.638000000006],[1703739600,86742.638000000006],[1703826000,86742.638000000006],[1703912400,86742.638000000006],[1703998800,86742.638000000006],[1704085200,86742.638000000006],[1704171600,86742.638000000006],[1704258000,86742.638000000006],[1704344400,86742.638000000006],[1704430800,86742.638000000006],[1704517200,86742.638000000006],[1704603600,86742.638000000006],[1704690000,86742.638000000006],[1704776400,86742.638000000006],[1704862800,86742.638000000006],[1704949200,86742.638000000006],[1705035600,86742.638000000006],[1705122000,86742.638000000006],[1705208400,86742.638000000006],[1705294800,86742.638000000006],[1705381200,86742.638000000006],[1705467600,86742.638000000006],[1705554000,86742.638000000006],[1705640400,86742.638000000006],[1705726800,86742.638000000006],[1705813200,86742.638000000006],[1705899600,86742.638000000006],[1705986000,86742.638000000006],[1706072400,86742.638000000006],[1706158800,86742.638000000006],[1706245200,86742.638000000006],[1706331600,86742.638000000006],[1706418000,86742.638000000006],[1706504400,86742.638000000006],[1706590800,86742.638000000006],[1706677200,86742.638000000006],[1706763600,86742.638000000006],[1706850000,86742.638000000006],[1706936400,86742.638000000006],[1707022800,86742.638000000006],[1707109200,86742.638000000006],[1707195600,86742.638000000006],[1707282000,86742.638000000006],[1707368400,86742.638000000006],[1707454800,86742.638000000006],[1707541200,86742.638000000006],[1707627600,86742.638000000006],[1707714000,86742.638000000006],[1707800400,86742.638000000006],[1707886800,86742.638000000006],[1707973200,86742.638000000006],[1708059600,86742.638000000006],[1708146000,86742.638000000006],[1708232400,86742.638000000006],[1708318800,86742.638000000006],[1708405200,86742.638000000006],[1708491600,86742.638000000006],[1708578000,86742.638000000006],[1708664400,86742.638000000006],[1708750800,86742.638000000006],[1708837200,86742.638000000006],[1708923600,86742.638000000006],[1709010000,86742.638000000006],[1709096400,86742.638000000006],[1709182800,86742.638000000006],[1709269200,86742.638000000006],[1709355600,86742.638000000006],[1709442000,86742.638000000006],[1709528400,86742.638000000006],[1709614800,86742.638000000006],[1709701200,86742.638000000006],[1709787600,86742.638000000006],[1709874000,86742.638000000006],[1709960400,86742.638000000006],[1710046800,86742.638000000006],[1710129600,86742.638000000006],[1710216000,86742.638000000006],[1710302400,86742.638000000006],[1710388800,86742.638000000006],[1710475200,86742.638000000006],[1710561600,86742.638000000006],[1710648000,86742.638000000006],[1710734400,86742.638000000006],[1710820800,86742.638000000006],[1710907200,86742.638000000006],[1710993600,86742.638000000006],[1711080000,86742.638000000006],[1711166400,86742.638000000006],[1711252800,86742.638000000006],[1711339200,86742.638000000006],[1711425600,86742.638000000006],[1711512000,86742.638000000006],[1711598400,86742.638000000006],[1711684800,86742.638000000006],[1711771200,86742.638000000006],[1711857600,86742.638000000006],[1711944000,86742.638000000006],[1712030400,86742.638000000006],[1712116800,86742.638000000006],[1712203200,86742.638000000006],[1712289600,86742.638000000006],[1712376000,86742.638000000006],[1712462400,86742.638000000006],[1712548800,86742.638000000006],[1712635200,86742.638000000006],[1712721600,86742.638000000006],[1712808000,86742.638000000006],[1712894400,86742.638000000006],[1712980800,86742.638000000006],[1713067200,86742.638000000006],[1713153600,86742.638000000006],[1713240000,86742.638000000006],[1713326400,86742.638000000006],[1713412800,86742.638000000006],[1713499200,86742.638000000006],[1713585600,86742.638000000006],[1713672000,86742.638000000006],[1713758400,86742.638000000006],[1713844800,86742.638000000006],[1713931200,86742.638000000006],[1714017600,86742.638000000006],[1714104000,86742.638000000006],[1714190400,86742.638000000006],[1714276800,86742.638000000006],[1714363200,86742.638000000006],[1714449600,86742.638000000006],[1714536000,86742.638000000006],[1714622400,86742.638000000006],[1714708800,86742.638000000006],[1714795200,86742.638000000006],[1714881600,86742.638000000006],[1714968000,86742.638000000006],[1715054400,86742.638000000006],[1715140800,86742.638000000006],[1715227200,86742.638000000006],[1715313600,86742.638000000006],[1715400000,86742.638000000006],[1715486400,86742.638000000006],[1715572800,86742.638000000006],[1715659200,86742.638000000006],[1715745600,86742.638000000006],[1715832000,86742.638000000006],[1715918400,86742.638000000006],[1716004800,86742.638000000006],[1716091200,86742.638000000006],[1716177600,86742.638000000006],[1716264000,86742.638000000006],[1716350400,86742.638000000006],[1716436800,86742.638000000006],[1716523200,86742.638000000006],[1716609600,86742.638000000006],[1716696000,86742.638000000006],[1716782400,86742.638000000006],[1716868800,86742.638000000006],[1716955200,86742.638000000006],[1717041600,86742.638000000006],[1717128000,86742.638000000006],[1717214400,86742.638000000006],[1717300800,86742.638000000006],[1717387200,86742.638000000006],[1717473600,86742.638000000006],[1717560000,86742.638000000006],[1717646400,86742.638000000006],[1717732800,86742.638000000006],[1717819200,86742.638000000006],[1717905600,86742.638000000006],[1717992000,86742.638000000006],[1718078400,86742.638000000006],[1718164800,86742.638000000006],[1718251200,86742.638000000006],[1718337600,86742.638000000006],[1718424000,86742.638000000006],[1718510400,86742.638000000006],[1718596800,86742.638000000006],[1718683200,86742.638000000006],[1718769600,86742.638000000006],[1718856000,86742.638000000006],[1718942400,86742.638000000006],[1719028800,86742.638000000006],[1719115200,86742.638000000006],[1719201600,86742.638000000006],[1719288000,86742.638000000006],[1719374400,86742.638000000006],[1719460800,86742.638000000006],[1719547200,86742.638000000006],[1719633600,86742.638000000006],[1719720000,86742.638000000006],[1719806400,86742.638000000006],[1719892800,86742.638000000006],[1719979200,86742.638000000006],[1720065600,86742.638000000006],[1720152000,86742.638000000006],[1720238400,86742.638000000006],[1720324800,86742.638000000006],[1720411200,86742.638000000006],[1720497600,86742.638000000006],[1720584000,86742.638000000006],[1720670400,86742.638000000006],[1720756800,86742.638000000006],[1720843200,86742.638000000006],[1720929600,86742.638000000006],[1721016000,86742.638000000006],[1721102400,86742.638000000006],[1721188800,86742.638000000006],[1721275200,86742.638000000006],[1721361600,86742.638000000006],[1721448000,86742.638000000006],[1721534400,86742.638000000006],[1721620800,86742.638000000006],[1721707200,86742.638000000006],[1721793600,86742.638000000006],[1721880000,86742.638000000006],[1721966400,86742.638000000006],[1722052800,86742.638000000006],[1722139200,86742.638000000006],[1722225600,86742.638000000006],[1722312000,86742.638000000006],[1722398400,86742.638000000006],[1722484800,86742.638000000006],[1722571200,86742.638000000006],[1722657600,86742.638000000006],[1722744000,86742.638000000006],[1722830400,86742.638000000006],[1722916800,86742.638000000006],[1723003200,86742.638000000006],[1723089600,86742.638000000006],[1723176000,86742.638000000006],[1723262400,86742.638000000006],[1723348800,86742.638000000006],[1723435200,86742.638000000006],[1723521600,86742.638000000006],[1723608000,86742.638000000006],[1723694400,86742.638000000006],[1723780800,86742.638000000006],[1723867200,86742.638000000006],[1723953600,86742.638000000006],[1724040000,86742.638000000006],[1724126400,86742.638000000006],[1724212800,86742.638000000006],[1724299200,86742.638000000006],[1724385600,86742.638000000006],[1724472000,86742.638000000006],[1724558400,86742.638000000006],[1724644800,86742.638000000006],[1724731200,86742.638000000006],[1724817600,86742.638000000006],[1724904000,86742.638000000006],[1724990400,86742.638000000006],[1725076800,86742.638000000006],[1725163200,86742.638000000006],[1725249600,86742.638000000006],[1725336000,86742.638000000006],[1725422400,86742.638000000006],[1725508800,86742.638000000006],[1725595200,86742.638000000006],[1725681600,86742.638000000006],[1725768000,86742.638000000006],[1725854400,86742.638000000006],[1725940800,86742.638000000006],[1726027200,86742.638000000006],[1726113600,86742.638000000006],[1726200000,86742.638000000006],[1726286400,86742.638000000006],[1726372800,86742.638000000006],[1726459200,86742.638000000006],[1726545600,86742.638000000006],[1726632000,86742.638000000006],[1726718400,86742.638000000006],[1726804800,86742.638000000006],[1726891200,86742.638000000006],[1726977600,86742.638000000006],[1727064000,86742.638000000006],[1727150400,86742.638000000006],[1727236800,86742.638000000006],[1727323200,86742.638000000006],[1727409600,86742.638000000006],[1727496000,86742.638000000006],[1727582400,86742.638000000006],[1727668800,86742.638000000006],[1727755200,86742.638000000006],[1727841600,86742.638000000006],[1727928000,86742.638000000006],[1728014400,86742.638000000006],[1728100800,86742.638000000006],[1728187200,86742.638000000006],[1728273600,86742.638000000006],[1728360000,86742.638000000006],[1728446400,86742.638000000006],[1728532800,86742.638000000006],[1728619200,86742.638000000006],[1728705600,86742.638000000006],[1728792000,86742.638000000006],[1728878400,86742.638000000006],[1728964800,86742.638000000006],[1729051200,86742.638000000006],[1729137600,86742.638000000006],[1729224000,86742.638000000006],[1729310400,86742.638000000006],[1729396800,86742.638000000006],[1729483200,86742.638000000006],[1729569600,86742.638000000006],[1729656000,86742.638000000006],[1729742400,86742.638000000006],[1729828800,86742.638000000006],[1729915200,86742.638000000006],[1730001600,86742.638000000006],[1730088000,86742.638000000006],[1730174400,86742.638000000006],[1730260800,86742.638000000006],[1730347200,86742.638000000006],[1730433600,86742.638000000006],[1730520000,86742.638000000006],[1730606400,86742.638000000006],[1730696400,86742.638000000006],[1730782800,86742.638000000006],[1730869200,86742.638000000006],[1730955600,86742.638000000006],[1731042000,86742.638000000006],[1731128400,86742.638000000006],[1731214800,86742.638000000006],[1731301200,86742.638000000006],[1731387600,86742.638000000006],[1731474000,86742.638000000006],[1731560400,86742.638000000006],[1731646800,86742.638000000006],[1731733200,86742.638000000006],[1731819600,86742.638000000006],[1731906000,86742.638000000006],[1731992400,86742.638000000006],[1732078800,86742.638000000006],[1732165200,86742.638000000006],[1732251600,86742.638000000006],[1732338000,86742.638000000006],[1732424400,86742.638000000006],[1732510800,86742.638000000006],[1732597200,86742.638000000006],[1732683600,86742.638000000006],[1732770000,86742.638000000006],[1732856400,86742.638000000006],[1732942800,86742.638000000006],[1733029200,86742.638000000006],[1733115600,86742.638000000006],[1733202000,86742.638000000006],[1733288400,86742.638000000006],[1733374800,86742.638000000006],[1733461200,86742.638000000006],[1733547600,86742.638000000006],[1733634000,86742.638000000006],[1733720400,86742.638000000006],[1733806800,86742.638000000006],[1733893200,86742.638000000006],[1733979600,86742.638000000006],[1734066000,86742.638000000006],[1734152400,86742.638000000006],[1734238800,86742.638000000006],[1734325200,86742.638000000006],[1734411600,86742.638000000006],[1734498000,86742.638000000006],[1734584400,86742.638000000006],[1734670800,86742.638000000006],[1734757200,86742.638000000006],[1734843600,86742.638000000006],[1734930000,86742.638000000006],[1735016400,86742.638000000006],[1735102800,86742.638000000006],[1735189200,86742.638000000006],[1735275600,86742.638000000006],[1735362000,86742.638000000006],[1735448400,86742.638000000006],[1735534800,86742.638000000006],[1735621200,86742.638000000006],[1735707600,86742.638000000006],[1735794000,86742.638000000006],[1735880400,86742.638000000006],[1735966800,86742.638000000006],[1736053200,86742.638000000006],[1736139600,86742.638000000006],[1736226000,86742.638000000006],[1736312400,86742.638000000006],[1736398800,86742.638000000006],[1736485200,86742.638000000006],[1736571600,86742.638000000006],[1736658000,86742.638000000006],[1736744400,86742.638000000006],[1736830800,86742.638000000006],[1736917200,86742.638000000006],[1737003600,86742.638000000006],[1737090000,86742.638000000006],[1737176400,86742.638000000006],[1737262800,86742.638000000006],[1737349200,86742.638000000006],[1737435600,86742.638000000006],[1737522000,86742.638000000006],[1737608400,86742.638000000006],[1737694800,86742.638000000006],[1737781200,86742.638000000006],[1737867600,86742.638000000006],[1737954000,86742.638000000006],[1738040400,86742.638000000006],[1738126800,86742.638000000006],[1738213200,86742.638000000006],[1738299600,86742.638000000006],[1738386000,86742.638000000006],[1738472400,86742.638000000006],[1738558800,86742.638000000006],[1738645200,86742.638000000006],[1738731600,86742.638000000006],[1738818000,86742.638000000006],[1738904400,86742.638000000006],[1738990800,86742.638000000006],[1739077200,86742.638000000006],[1739163600,86742.638000000006],[1739250000,86742.638000000006],[1739336400,86742.638000000006],[1739422800,86742.638000000006],[1739509200,86742.638000000006],[1739595600,86742.638000000006],[1739682000,86742.638000000006],[1739768400,86742.638000000006],[1739854800,86742.638000000006],[1739941200,86742.638000000006],[1740027600,86742.638000000006],[1740114000,86742.638000000006],[1740200400,86742.638000000006],[1740286800,86742.638000000006],[1740373200,86742.638000000006],[1740459600,86742.638000000006],[1740546000,86742.638000000006],[1740632400,86742.638000000006],[1740718800,86742.638000000006],[1740805200,86742.638000000006],[1740891600,86742.638000000006],[1740978000,86742.638000000006],[1741064400,86742.638000000006],[1741150800,86742.638000000006],[1741237200,86742.638000000006],[1741323600,86742.638000000006],[1741410000,86742.638000000006],[1741496400,86742.638000000006],[1741579200,86742.638000000006],[1741665600,86742.638000000006],[1741752000,86742.638000000006],[1741838400,86742.638000000006],[1741924800,86742.638000000006],[1742011200,86742.638000000006],[1742097600,86742.638000000006],[1742184000,86742.638000000006],[1742270400,86742.638000000006],[1742356800,86742.638000000006],[1742443200,86742.638000000006],[1742529600,86742.638000000006],[1742616000,86742.638000000006],[1742702400,86742.638000000006],[1742788800,86742.638000000006],[1742875200,86742.638000000006],[1742961600,86742.638000000006],[1743048000,86742.638000000006],[1743134400,86742.638000000006],[1743220800,86742.638000000006],[1743307200,86742.638000000006],[1743393600,86742.638000000006],[1743480000,86742.638000000006],[1743566400,86742.638000000006],[1743652800,86742.638000000006],[1743739200,86742.638000000006],[1743825600,86742.638000000006],[1743912000,86742.638000000006],[1743998400,86742.638000000006],[1744084800,86742.638000000006],[1744171200,86742.638000000006],[1744257600,86742.638000000006],[1744344000,86742.638000000006],[1744430400,86742.638000000006],[1744516800,86742.638000000006],[1744603200,86742.638000000006],[1744689600,86742.638000000006],[1744776000,86742.638000000006],[1744862400,86742.638000000006],[1744948800,86742.638000000006],[1745035200,86742.638000000006],[1745121600,86742.638000000006],[1745208000,86742.638000000006],[1745294400,86742.638000000006],[1745380800,86742.638000000006],[1745467200,86742.638000000006],[1745553600,86742.638000000006],[1745640000,86742.638000000006],[1745726400,86742.638000000006],[1745812800,86742.638000000006],[1745899200,86742.638000000006],[1745985600,86742.638000000006],[1746072000,86742.638000000006],[1746158400,86742.638000000006],[1746244800,86742.638000000006],[1746331200,86742.638000000006],[1746417600,86742.638000000006],[1746504000,86742.638000000006],[1746590400,86742.638000000006],[1746676800,86742.638000000006],[1746763200,86742.638000000006],[1746849600,86742.638000000006],[1746936000,86742.638000000006],[1747022400,86742.638000000006],[1747108800,86742.638000000006],[1747195200,86742.638000000006],[1747281600,86742.638000000006],[1747368000,86742.638000000006],[1747454400,86742.638000000006],[1747540800,86742.638000000006],[1747627200,86742.638000000006],[1747713600,86742.638000000006],[1747800000,86742.638000000006],[1747886400,86742.638000000006],[1747972800,86742.638000000006],[1748059200,86742.638000000006],[1748145600,86742.638000000006],[1748232000,86742.638000000006],[1748318400,86742.638000000006],[1748404800,86742.638000000006],[1748491200,86742.638000000006],[1748577600,86742.638000000006],[1748664000,86742.638000000006],[1748750400,86742.638000000006],[1748836800,86742.638000000006],[1748923200,86742.638000000006],[1749009600,86742.638000000006],[1749096000,86742.638000000006],[1749182400,86742.638000000006],[1749268800,86742.638000000006],[1749355200,86742.638000000006],[1749441600,86742.638000000006],[1749528000,86742.638000000006],[1749614400,86742.638000000006],[1749700800,86742.638000000006],[1749787200,86742.638000000006],[1749873600,86742.638000000006],[1749960000,86742.638000000006],[1750046400,86742.638000000006],[1750132800,86742.638000000006],[1750219200,86742.638000000006],[1750305600,86742.638000000006],[1750392000,86742.638000000006],[1750478400,86742.638000000006],[1750564800,86742.638000000006],[1750651200,86742.638000000006],[1750737600,86742.638000000006],[1750824000,86742.638000000006],[1750910400,86742.638000000006],[1750996800,86742.638000000006],[1751083200,86742.638000000006],[1751169600,86742.638000000006],[1751256000,86742.638000000006],[1751342400,86742.638000000006],[1751428800,86742.638000000006],[1751515200,86742.638000000006],[1751601600,86742.638000000006],[1751688000,86742.638000000006],[1751774400,86742.638000000006],[1751860800,86742.638000000006],[1751947200,86742.638000000006],[1752033600,86742.638000000006],[1752120000,86742.638000000006],[1752206400,86742.638000000006],[1752292800,86742.638000000006],[1752379200,86742.638000000006],[1752465600,86742.638000000006],[1752552000,86742.638000000006],[1752638400,86742.638000000006],[1752724800,86742.638000000006],[1752811200,86742.638000000006],[1752897600,86742.638000000006],[1752984000,86742.638000000006],[1753070400,86742.638000000006],[1753156800,86742.638000000006],[1753243200,86742.638000000006],[1753329600,86742.638000000006],[1753416000,86742.638000000006],[1753502400,86742.638000000006],[1753588800,86742.638000000006],[1753675200,86742.638000000006],[1753761600,86742.638000000006],[1753848000,86742.638000000006],[1753934400,86742.638000000006],[1754020800,86742.638000000006],[1754107200,86742.638000000006],[1754193600,86742.638000000006],[1754280000,86742.638000000006],[1754366400,86742.638000000006],[1754452800,86742.638000000006],[1754539200,86742.638000000006],[1754625600,86742.638000000006],[1754712000,86742.638000000006],[1754798400,86742.638000000006],[1754884800,86742.638000000006],[1754971200,86742.638000000006],[1755057600,86742.638000000006],[1755144000,86742.638000000006],[1755230400,86742.638000000006],[1755316800,86742.638000000006],[1755403200,86742.638000000006],[1755489600,86742.638000000006],[1755576000,86742.638000000006],[1755662400,86742.638000000006],[1755748800,86742.638000000006],[1755835200,86742.638000000006],[1755921600,86742.638000000006],[1756008000,86742.638000000006],[1756094400,86742.638000000006],[1756180800,86742.638000000006],[1756267200,86742.638000000006],[1756353600,86742.638000000006],[1756440000,86742.638000000006],[1756526400,86742.638000000006],[1756612800,86742.638000000006],[1756699200,86742.638000000006],[1756785600,86742.638000000006],[1756872000,86742.638000000006],[1756958400,86742.638000000006],[1757044800,86742.638000000006],[1757131200,86742.638000000006],[1757217600,86742.638000000006],[1757304000,86742.638000000006],[1757390400,86742.638000000006],[1757476800,86742.638000000006],[1757563200,86742.638000000006],[1757649600,86742.638000000006],[1757736000,86742.638000000006],[1757822400,86742.638000000006],[1757908800,86742.638000000006],[1757995200,86742.638000000006],[1758081600,86742.638000000006],[1758168000,86742.638000000006],[1758254400,86742.638000000006],[1758340800,86742.638000000006],[1758427200,86742.638000000006],[1758513600,86742.638000000006],[1758600000,86742.638000000006],[1758686400,86742.638000000006],[1758772800,86742.638000000006],[1758859200,86742.638000000006],[1758945600,86742.638000000006],[1759032000,86742.638000000006],[1759118400,86742.638000000006],[1759204800,86742.638000000006],[1759291200,86742.638000000006],[1759377600,86742.638000000006],[1759464000,86742.638000000006],[1759550400,86742.638000000006],[1759636800,86742.638000000006],[1759723200,86742.638000000006],[1759809600,86742.638000000006],[1759896000,86742.638000000006],[1759982400,86742.638000000006],[1760068800,86742.638000000006],[1760155200,86742.638000000006],[1760241600,86742.638000000006],[1760328000,86742.638000000006],[1760414400,86742.638000000006],[1760500800,86742.638000000006],[1760587200,86742.638000000006],[1760673600,86742.638000000006],[1760760000,86742.638000000006],[1760846400,86742.638000000006],[1760932800,86742.638000000006],[1761019200,86742.638000000006],[1761105600,86742.638000000006],[1761192000,86742.638000000006],[1761278400,86742.638000000006],[1761364800,86742.638000000006],[1761451200,86742.638000000006],[1761537600,86742.638000000006],[1761624000,86742.638000000006],[1761710400,86742.638000000006],[1761796800,86742.638000000006],[1761883200,86742.638000000006],[1761969600,86742.638000000006],[1762056000,86742.638000000006],[1762146000,86742.638000000006],[1762232400,86742.638000000006],[1762318800,86742.638000000006],[1762405200,86742.638000000006],[1762491600,86742.638000000006],[1762578000,86742.638000000006],[1762664400,86742.638000000006],[1762750800,86742.638000000006],[1762837200,86742.638000000006],[1762923600,86742.638000000006],[1763010000,86742.638000000006],[1763096400,86742.638000000006],[1763182800,86742.638000000006],[1763269200,86742.638000000006],[1763355600,86742.638000000006],[1763442000,86742.638000000006],[1763528400,86742.638000000006],[1763614800,86742.638000000006],[1763701200,86742.638000000006],[1763787600,86742.638000000006],[1763874000,86742.638000000006],[1763960400,86742.638000000006],[1764046800,86742.638000000006],[1764133200,86742.638000000006],[1764219600,86742.638000000006],[1764306000,86742.638000000006],[1764392400,86742.638000000006],[1764478800,86742.638000000006],[1764565200,86742.638000000006],[1764651600,86742.638000000006],[1764738000,86742.638000000006],[1764824400,86742.638000000006],[1764910800,86742.638000000006],[1764997200,86742.638000000006],[1765083600,86742.638000000006],[1765170000,86742.638000000006],[1765256400,86742.638000000006],[1765342800,86742.638000000006],[1765429200,86742.638000000006],[1765515600,86742.638000000006],[1765602000,86742.638000000006],[1765688400,86742.638000000006],[1765774800,86742.638000000006],[1765861200,86742.638000000006],[1765947600,86742.638000000006],[1766034000,86742.638000000006],[1766120400,86742.638000000006],[1766206800,86742.638000000006],[1766293200,86742.638000000006],[1766379600,86742.638000000006],[1766466000,86742.638000000006],[1766552400,86742.638000000006],[1766638800,86742.638000000006],[1766725200,86742.638000000006],[1766811600,86742.638000000006],[1766898000,86742.638000000006],[1766984400,86742.638000000006],[1767070800,86742.638000000006],[1767157200,86742.638000000006],[1767243600,86742.638000000006],[1767330000,86742.638000000006],[1767416400,86742.638000000006],[1767502800,86742.638000000006],[1767589200,86742.638000000006],[1767675600,86742.638000000006],[1767762000,86742.638000000006],[1767848400,86742.638000000006],[1767934800,86742.638000000006],[1768021200,86742.638000000006],[1768107600,86742.638000000006],[1768194000,86742.638000000006],[1768280400,86742.638000000006],[1768366800,86742.638000000006],[1768453200,86742.638000000006],[1768539600,86742.638000000006],[1768626000,86742.638000000006],[1768712400,86742.638000000006],[1768798800,86742.638000000006],[1768885200,86742.638000000006],[1768971600,86742.638000000006],[1769058000,86742.638000000006],[1769144400,86742.638000000006],[1769230800,86742.638000000006],[1769317200,86742.638000000006],[1769403600,86742.638000000006],[1769490000,86742.638000000006],[1769576400,86742.638000000006],[1769662800,86742.638000000006],[1769749200,86742.638000000006],[1769835600,86742.638000000006],[1769922000,86742.638000000006],[1770008400,86742.638000000006],[1770094800,86742.638000000006],[1770181200,86742.638000000006],[1770267600,86742.638000000006],[1770354000,86742.638000000006],[1770440400,86742.638000000006],[1770526800,86742.638000000006],[1770613200,86742.638000000006],[1770699600,86742.638000000006],[1770786000,86742.638000000006],[1770872400,86742.638000000006],[1770958800,86742.638000000006],[1771045200,86742.638000000006],[1771131600,86742.638000000006],[1771218000,86742.638000000006],[1771304400,86742.638000000006],[1771390800,86742.638000000006],[1771477200,86742.638000000006],[1771563600,86742.638000000006],[1771650000,86742.638000000006],[1771736400,86742.638000000006],[1771822800,86742.638000000006],[1771909200,86742.638000000006],[1771995600,86742.638000000006],[1772082000,86742.638000000006],[1772168400,86742.638000000006],[1772254800,86742.638000000006],[1772341200,86742.638000000006],[1772427600,86742.638000000006],[1772514000,86742.638000000006],[1772600400,86742.638000000006],[1772686800,86742.638000000006],[1772773200,86742.638000000006],[1772859600,86742.638000000006],[1772946000,86742.638000000006],[1773028800,86742.638000000006],[1773115200,86742.638000000006],[1773201600,86742.638000000006],[1773288000,86742.638000000006],[1773374400,86742.638000000006],[1773460800,86742.638000000006],[1773547200,86742.638000000006],[1773633600,86742.638000000006],[1773720000,86742.638000000006],[1773806400,86742.638000000006],[1773892800,86742.638000000006],[1773979200,86742.638000000006],[1774065600,86742.638000000006],[1774152000,86742.638000000006],[1774238400,86742.638000000006],[1774324800,86742.638000000006],[1774411200,86742.638000000006],[1774497600,86742.638000000006],[1774584000,86742.638000000006],[1774670400,86742.638000000006],[1774756800,86742.638000000006],[1774843200,86742.638000000006],[1774929600,86742.638000000006],[1775016000,86742.638000000006],[1775102400,86742.638000000006],[1775160000,86742.638000000006]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25485.900900000001],[1041742800,25485.900900000001],[1041829200,25485.900900000001],[1041915600,25485.900900000001],[1042002000,25485.900900000001],[1042088400,25485.900900000001],[1042174800,25485.900900000001],[1042261200,25485.900900000001],[1042347600,25485.900900000001],[1042434000,25485.900900000001],[1042520400,25485.900900000001],[1042606800,25485.900900000001],[1042693200,25485.900900000001],[1042779600,25485.900900000001],[1042866000,25485.900900000001],[1042952400,25485.900900000001],[1043038800,25485.900900000001],[1043125200,25485.900900000001],[1043211600,25485.900900000001],[1043298000,25485.900900000001],[1043384400,25485.900900000001],[1043470800,25485.900900000001],[1043557200,25485.900900000001],[1043643600,25485.900900000001],[1043730000,25485.900900000001],[1043816400,25485.900900000001],[1043902800,25485.900900000001],[1043989200,25485.900900000001],[1044075600,25485.900900000001],[1044162000,25485.900900000001],[1044248400,25485.900900000001],[1044334800,25485.900900000001],[1044421200,25485.900900000001],[1044507600,25485.900900000001],[1044594000,25485.900900000001],[1044680400,25485.900900000001],[1044766800,25485.900900000001],[1044853200,25485.900900000001],[1044939600,25485.900900000001],[1045026000,25485.900900000001],[1045112400,25485.900900000001],[1045198800,25485.900900000001],[1045285200,25485.900900000001],[1045371600,25485.900900000001],[1045458000,25485.900900000001],[1045544400,25485.900900000001],[1045630800,25485.900900000001],[1045717200,25485.900900000001],[1045803600,25485.900900000001],[1045890000,25485.900900000001],[1045976400,25485.900900000001],[1046062800,25485.900900000001],[1046149200,25485.900900000001],[1046235600,25485.900900000001],[1046322000,25485.900900000001],[1046408400,25485.900900000001],[1046494800,25485.900900000001],[1046581200,25485.900900000001],[1046667600,25485.900900000001],[1046754000,25485.900900000001],[1046840400,25485.900900000001],[1046926800,25485.900900000001],[1047013200,25485.900900000001],[1047099600,25485.900900000001],[1047186000,25485.900900000001],[1047272400,25485.900900000001],[1047358800,25485.900900000001],[1047445200,25485.900900000001],[1047531600,25485.900900000001],[1047618000,25485.900900000001],[1047704400,25485.900900000001],[1047790800,25485.900900000001],[1047877200,25485.900900000001],[1047963600,25485.900900000001],[1048050000,25485.900900000001],[1048136400,25485.900900000001],[1048222800,25485.900900000001],[1048309200,25485.900900000001],[1048395600,25485.900900000001],[1048482000,25485.900900000001],[1048568400,25485.900900000001],[1048654800,25485.900900000001],[1048741200,25485.900900000001],[1048827600,25485.900900000001],[1048914000,25485.900900000001],[1049000400,25485.900900000001],[1049086800,25485.900900000001],[1049173200,25485.900900000001],[1049259600,25485.900900000001],[1049346000,25485.900900000001],[1049432400,25485.900900000001],[1049518800,25485.900900000001],[1049605200,25485.900900000001],[1049688000,25485.900900000001],[1049774400,25485.900900000001],[1049860800,25485.900900000001],[1049947200,25485.900900000001],[1050033600,25485.900900000001],[1050120000,25485.900900000001],[1050206400,25485.900900000001],[1050292800,25485.900900000001],[1050379200,25485.900900000001],[1050465600,25485.900900000001],[1050552000,25485.900900000001],[1050638400,25485.900900000001],[1050724800,25485.900900000001],[1050811200,25485.900900000001],[1050897600,25485.900900000001],[1050984000,25485.900900000001],[1051070400,25485.900900000001],[1051156800,25485.900900000001],[1051243200,25485.900900000001],[1051329600,25485.900900000001],[1051416000,25485.900900000001],[1051502400,25485.900900000001],[1051588800,25485.900900000001],[1051675200,25485.900900000001],[1051761600,25485.900900000001],[1051848000,25485.900900000001],[1051934400,25485.900900000001],[1052020800,25485.900900000001],[1052107200,25485.900900000001],[1052193600,25485.900900000001],[1052280000,25485.900900000001],[1052366400,25485.900900000001],[1052452800,25485.900900000001],[1052539200,25485.900900000001],[1052625600,25485.900900000001],[1052712000,25485.900900000001],[1052798400,25485.900900000001],[1052884800,25485.900900000001],[1052971200,25485.900900000001],[1053057600,25485.900900000001],[1053144000,25485.900900000001],[1053230400,25485.900900000001],[1053316800,25485.900900000001],[1053403200,25485.900900000001],[1053489600,25485.900900000001],[1053576000,25485.900900000001],[1053662400,25485.900900000001],[1053748800,25485.900900000001],[1053835200,25485.900900000001],[1053921600,25485.900900000001],[1054008000,25485.900900000001],[1054094400,25485.900900000001],[1054180800,25485.900900000001],[1054267200,25485.900900000001],[1054353600,25485.900900000001],[1054440000,25485.900900000001],[1054526400,25485.900900000001],[1054612800,25485.900900000001],[1054699200,25485.900900000001],[1054785600,25485.900900000001],[1054872000,25485.900900000001],[1054958400,25485.900900000001],[1055044800,25485.900900000001],[1055131200,25485.900900000001],[1055217600,25485.900900000001],[1055304000,25485.900900000001],[1055390400,25485.900900000001],[1055476800,25485.900900000001],[1055563200,25485.900900000001],[1055649600,25485.900900000001],[1055736000,25485.900900000001],[1055822400,25485.900900000001],[1055908800,25485.900900000001],[1055995200,25485.900900000001],[1056081600,25485.900900000001],[1056168000,25485.900900000001],[1056254400,25485.900900000001],[1056340800,25485.900900000001],[1056427200,25485.900900000001],[1056513600,25485.900900000001],[1056600000,25485.900900000001],[1056686400,25485.900900000001],[1056772800,25485.900900000001],[1056859200,25485.900900000001],[1056945600,25485.900900000001],[1057032000,25485.900900000001],[1057118400,25485.900900000001],[1057204800,25485.900900000001],[1057291200,25485.900900000001],[1057377600,25485.900900000001],[1057464000,25485.900900000001],[1057550400,25485.900900000001],[1057636800,25485.900900000001],[1057723200,25485.900900000001],[1057809600,25485.900900000001],[1057896000,25485.900900000001],[1057982400,25485.900900000001],[1058068800,25485.900900000001],[1058155200,25485.900900000001],[1058241600,25485.900900000001],[1058328000,25485.900900000001],[1058414400,25485.900900000001],[1058500800,25485.900900000001],[1058587200,25485.900900000001],[1058673600,25485.900900000001],[1058760000,25485.900900000001],[1058846400,25485.900900000001],[1058932800,25485.900900000001],[1059019200,25485.900900000001],[1059105600,25485.900900000001],[1059192000,25485.900900000001],[1059278400,25485.900900000001],[1059364800,25485.900900000001],[1059451200,25485.900900000001],[1059537600,25485.900900000001],[1059624000,25485.900900000001],[1059710400,25485.900900000001],[1059796800,25485.900900000001],[1059883200,25485.900900000001],[1059969600,25485.900900000001],[1060056000,25485.900900000001],[1060142400,25485.900900000001],[1060228800,25485.900900000001],[1060315200,25485.900900000001],[1060401600,25485.900900000001],[1060488000,25485.900900000001],[1060574400,25485.900900000001],[1060660800,25485.900900000001],[1060747200,25485.900900000001],[1060833600,25485.900900000001],[1060920000,25485.900900000001],[1061006400,25485.900900000001],[1061092800,25485.900900000001],[1061179200,25485.900900000001],[1061265600,25485.900900000001],[1061352000,25485.900900000001],[1061438400,25485.900900000001],[1061524800,25485.900900000001],[1061611200,25485.900900000001],[1061697600,25485.900900000001],[1061784000,25485.900900000001],[1061870400,25485.900900000001],[1061956800,25485.900900000001],[1062043200,25485.900900000001],[1062129600,25485.900900000001],[1062216000,25485.900900000001],[1062302400,25485.900900000001],[1062388800,25485.900900000001],[1062475200,25485.900900000001],[1062561600,25485.900900000001],[1062648000,25485.900900000001],[1062734400,25485.900900000001],[1062820800,25485.900900000001],[1062907200,25485.900900000001],[1062993600,25485.900900000001],[1063080000,25485.900900000001],[1063166400,25485.900900000001],[1063252800,25485.900900000001],[1063339200,25485.900900000001],[1063425600,25485.900900000001],[1063512000,25485.900900000001],[1063598400,25485.900900000001],[1063684800,25485.900900000001],[1063771200,25485.900900000001],[1063857600,25485.900900000001],[1063944000,25485.900900000001],[1064030400,25485.900900000001],[1064116800,25485.900900000001],[1064203200,25485.900900000001],[1064289600,25485.900900000001],[1064376000,25485.900900000001],[1064462400,25485.900900000001],[1064548800,25485.900900000001],[1064635200,25485.900900000001],[1064721600,25485.900900000001],[1064808000,25485.900900000001],[1064894400,25485.900900000001],[1064980800,25485.900900000001],[1065067200,25485.900900000001],[1065153600,25485.900900000001],[1065240000,25485.900900000001],[1065326400,25485.900900000001],[1065412800,25485.900900000001],[1065499200,25485.900900000001],[1065585600,25485.900900000001],[1065672000,25485.900900000001],[1065758400,25485.900900000001],[1065844800,25485.900900000001],[1065931200,25485.900900000001],[1066017600,25485.900900000001],[1066104000,25485.900900000001],[1066190400,25485.900900000001],[1066276800,25485.900900000001],[1066363200,25485.900900000001],[1066449600,25485.900900000001],[1066536000,25485.900900000001],[1066622400,25485.900900000001],[1066708800,25485.900900000001],[1066795200,25485.900900000001],[1066881600,25485.900900000001],[1066968000,25485.900900000001],[1067054400,25485.900900000001],[1067140800,25485.900900000001],[1067230800,25485.900900000001],[1067317200,25485.900900000001],[1067403600,25485.900900000001],[1067490000,25485.900900000001],[1067576400,25485.900900000001],[1067662800,25485.900900000001],[1067749200,25485.900900000001],[1067835600,25485.900900000001],[1067922000,25485.900900000001],[1068008400,25485.900900000001],[1068094800,25485.900900000001],[1068181200,25485.900900000001],[1068267600,25485.900900000001],[1068354000,25485.900900000001],[1068440400,25485.900900000001],[1068526800,25485.900900000001],[1068613200,25485.900900000001],[1068699600,25485.900900000001],[1068786000,25485.900900000001],[1068872400,25485.900900000001],[1068958800,25485.900900000001],[1069045200,25485.900900000001],[1069131600,25485.900900000001],[1069218000,25485.900900000001],[1069304400,25485.900900000001],[1069390800,25485.900900000001],[1069477200,25485.900900000001],[1069563600,25485.900900000001],[1069650000,25485.900900000001],[1069736400,25485.900900000001],[1069822800,25485.900900000001],[1069909200,25485.900900000001],[1069995600,25485.900900000001],[1070082000,25485.900900000001],[1070168400,25485.900900000001],[1070254800,25485.900900000001],[1070341200,25485.900900000001],[1070427600,25485.900900000001],[1070514000,25485.900900000001],[1070600400,25485.900900000001],[1070686800,25485.900900000001],[1070773200,25485.900900000001],[1070859600,25485.900900000001],[1070946000,25485.900900000001],[1071032400,25485.900900000001],[1071118800,25485.900900000001],[1071205200,25485.900900000001],[1071291600,25485.900900000001],[1071378000,25485.900900000001],[1071464400,25485.900900000001],[1071550800,25485.900900000001],[1071637200,25485.900900000001],[1071723600,25485.900900000001],[1071810000,25485.900900000001],[1071896400,25485.900900000001],[1071982800,25485.900900000001],[1072069200,25485.900900000001],[1072155600,25485.900900000001],[1072242000,25485.900900000001],[1072328400,25485.900900000001],[1072414800,25485.900900000001],[1072501200,25485.900900000001],[1072587600,25485.900900000001],[1072674000,25485.900900000001],[1072760400,25485.900900000001],[1072846800,25485.900900000001],[1072933200,25485.900900000001],[1073019600,25485.900900000001],[1073106000,25485.900900000001],[1073192400,25485.900900000001],[1073278800,25485.900900000001],[1073365200,25485.900900000001],[1073451600,25485.900900000001],[1073538000,25485.900900000001],[1073624400,25485.900900000001],[1073710800,25485.900900000001],[1073797200,25485.900900000001],[1073883600,25485.900900000001],[1073970000,25485.900900000001],[1074056400,25485.900900000001],[1074142800,25485.900900000001],[1074229200,25485.900900000001],[1074315600,25485.900900000001],[1074402000,25485.900900000001],[1074488400,25485.900900000001],[1074574800,25485.900900000001],[1074661200,25485.900900000001],[1074747600,25485.900900000001],[1074834000,25485.900900000001],[1074920400,25485.900900000001],[1075006800,25485.900900000001],[1075093200,25485.900900000001],[1075179600,25485.900900000001],[1075266000,25485.900900000001],[1075352400,25485.900900000001],[1075438800,25485.900900000001],[1075525200,25485.900900000001],[1075611600,25485.900900000001],[1075698000,25485.900900000001],[1075784400,25485.900900000001],[1075870800,25485.900900000001],[1075957200,25485.900900000001],[1076043600,25485.900900000001],[1076130000,25485.900900000001],[1076216400,25485.900900000001],[1076302800,25485.900900000001],[1076389200,25485.900900000001],[1076475600,25485.900900000001],[1076562000,25485.900900000001],[1076648400,25485.900900000001],[1076734800,25485.900900000001],[1076821200,25485.900900000001],[1076907600,25485.900900000001],[1076994000,25485.900900000001],[1077080400,25485.900900000001],[1077166800,25485.900900000001],[1077253200,25485.900900000001],[1077339600,25485.900900000001],[1077426000,25485.900900000001],[1077512400,25485.900900000001],[1077598800,25485.900900000001],[1077685200,25485.900900000001],[1077771600,25485.900900000001],[1077858000,25485.900900000001],[1077944400,25485.900900000001],[1078030800,25485.900900000001],[1078117200,25485.900900000001],[1078203600,25485.900900000001],[1078290000,25485.900900000001],[1078376400,25485.900900000001],[1078462800,25485.900900000001],[1078549200,25485.900900000001],[1078635600,25485.900900000001],[1078722000,25485.900900000001],[1078808400,25485.900900000001],[1078894800,25485.900900000001],[1078981200,25485.900900000001],[1079067600,25485.900900000001],[1079154000,25485.900900000001],[1079240400,25485.900900000001],[1079326800,25485.900900000001],[1079413200,25485.900900000001],[1079499600,25485.900900000001],[1079586000,25485.900900000001],[1079672400,25485.900900000001],[1079758800,25485.900900000001],[1079845200,25485.900900000001],[1079931600,25485.900900000001],[1080018000,25485.900900000001],[1080104400,25485.900900000001],[1080190800,25485.900900000001],[1080277200,25485.900900000001],[1080363600,25485.900900000001],[1080450000,25485.900900000001],[1080536400,25485.900900000001],[1080622800,25485.900900000001],[1080709200,25485.900900000001],[1080795600,25485.900900000001],[1080882000,25485.900900000001],[1080968400,25485.900900000001],[1081054800,25485.900900000001],[1081137600,25485.900900000001],[1081224000,25485.900900000001],[1081310400,25485.900900000001],[1081396800,25485.900900000001],[1081483200,25485.900900000001],[1081569600,25485.900900000001],[1081656000,25485.900900000001],[1081742400,25485.900900000001],[1081828800,25485.900900000001],[1081915200,25485.900900000001],[1082001600,25485.900900000001],[1082088000,25485.900900000001],[1082174400,25485.900900000001],[1082260800,25485.900900000001],[1082347200,25485.900900000001],[1082433600,25485.900900000001],[1082520000,25485.900900000001],[1082606400,25485.900900000001],[1082692800,25485.900900000001],[1082779200,25485.900900000001],[1082865600,25485.900900000001],[1082952000,25485.900900000001],[1083038400,25485.900900000001],[1083124800,25485.900900000001],[1083211200,25485.900900000001],[1083297600,25485.900900000001],[1083384000,25485.900900000001],[1083470400,25485.900900000001],[1083556800,25485.900900000001],[1083643200,25485.900900000001],[1083729600,25485.900900000001],[1083816000,25485.900900000001],[1083902400,25485.900900000001],[1083988800,25485.900900000001],[1084075200,25485.900900000001],[1084161600,25485.900900000001],[1084248000,25485.900900000001],[1084334400,25485.900900000001],[1084420800,25485.900900000001],[1084507200,25485.900900000001],[1084593600,25485.900900000001],[1084680000,25485.900900000001],[1084766400,25485.900900000001],[1084852800,25485.900900000001],[1084939200,25485.900900000001],[1085025600,25485.900900000001],[1085112000,25485.900900000001],[1085198400,25485.900900000001],[1085284800,25485.900900000001],[1085371200,25485.900900000001],[1085457600,25485.900900000001],[1085544000,25485.900900000001],[1085630400,25485.900900000001],[1085716800,25485.900900000001],[1085803200,25485.900900000001],[1085889600,25485.900900000001],[1085976000,25485.900900000001],[1086062400,25485.900900000001],[1086148800,25485.900900000001],[1086235200,25485.900900000001],[1086321600,25485.900900000001],[1086408000,25485.900900000001],[1086494400,25485.900900000001],[1086580800,25485.900900000001],[1086667200,25485.900900000001],[1086753600,25485.900900000001],[1086840000,25485.900900000001],[1086926400,25485.900900000001],[1087012800,25485.900900000001],[1087099200,25485.900900000001],[1087185600,25485.900900000001],[1087272000,25485.900900000001],[1087358400,25485.900900000001],[1087444800,25485.900900000001],[1087531200,25485.900900000001],[1087617600,25485.900900000001],[1087704000,25485.900900000001],[1087790400,25485.900900000001],[1087876800,25485.900900000001],[1087963200,25485.900900000001],[1088049600,25485.900900000001],[1088136000,25485.900900000001],[1088222400,25485.900900000001],[1088308800,25485.900900000001],[1088395200,25485.900900000001],[1088481600,25485.900900000001],[1088568000,25485.900900000001],[1088654400,25485.900900000001],[1088740800,25485.900900000001],[1088827200,25485.900900000001],[1088913600,25485.900900000001],[1089000000,25485.900900000001],[1089086400,25485.900900000001],[1089172800,25485.900900000001],[1089259200,25485.900900000001],[1089345600,25485.900900000001],[1089432000,25485.900900000001],[1089518400,25485.900900000001],[1089604800,25485.900900000001],[1089691200,25485.900900000001],[1089777600,25485.900900000001],[1089864000,25485.900900000001],[1089950400,25485.900900000001],[1090036800,25485.900900000001],[1090123200,25485.900900000001],[1090209600,25485.900900000001],[1090296000,25485.900900000001],[1090382400,25485.900900000001],[1090468800,25485.900900000001],[1090555200,25485.900900000001],[1090641600,25485.900900000001],[1090728000,25485.900900000001],[1090814400,25485.900900000001],[1090900800,25485.900900000001],[1090987200,25485.900900000001],[1091073600,25485.900900000001],[1091160000,25485.900900000001],[1091246400,25485.900900000001],[1091332800,25485.900900000001],[1091419200,25485.900900000001],[1091505600,25485.900900000001],[1091592000,25485.900900000001],[1091678400,25485.900900000001],[1091764800,25485.900900000001],[1091851200,25485.900900000001],[1091937600,25485.900900000001],[1092024000,25485.900900000001],[1092110400,25485.900900000001],[1092196800,25485.900900000001],[1092283200,25485.900900000001],[1092369600,25485.900900000001],[1092456000,25485.900900000001],[1092542400,25485.900900000001],[1092628800,25485.900900000001],[1092715200,25485.900900000001],[1092801600,25485.900900000001],[1092888000,25485.900900000001],[1092974400,25485.900900000001],[1093060800,25485.900900000001],[1093147200,25485.900900000001],[1093233600,25485.900900000001],[1093320000,25485.900900000001],[1093406400,25485.900900000001],[1093492800,25485.900900000001],[1093579200,25485.900900000001],[1093665600,25485.900900000001],[1093752000,25485.900900000001],[1093838400,25485.900900000001],[1093924800,25485.900900000001],[1094011200,25485.900900000001],[1094097600,25485.900900000001],[1094184000,25485.900900000001],[1094270400,25485.900900000001],[1094356800,25485.900900000001],[1094443200,25485.900900000001],[1094529600,25485.900900000001],[1094616000,25485.900900000001],[1094702400,25485.900900000001],[1094788800,25485.900900000001],[1094875200,25485.900900000001],[1094961600,25485.900900000001],[1095048000,25485.900900000001],[1095134400,25485.900900000001],[1095220800,25485.900900000001],[1095307200,25485.900900000001],[1095393600,25485.900900000001],[1095480000,25485.900900000001],[1095566400,25485.900900000001],[1095652800,25485.900900000001],[1095739200,25485.900900000001],[1095825600,25485.900900000001],[1095912000,25485.900900000001],[1095998400,25485.900900000001],[1096084800,25485.900900000001],[1096171200,25485.900900000001],[1096257600,25485.900900000001],[1096344000,25485.900900000001],[1096430400,25485.900900000001],[1096516800,25485.900900000001],[1096603200,25485.900900000001],[1096689600,25485.900900000001],[1096776000,25485.900900000001],[1096862400,25485.900900000001],[1096948800,25485.900900000001],[1097035200,25485.900900000001],[1097121600,25485.900900000001],[1097208000,25485.900900000001],[1097294400,25485.900900000001],[1097380800,25485.900900000001],[1097467200,25485.900900000001],[1097553600,25485.900900000001],[1097640000,25485.900900000001],[1097726400,25485.900900000001],[1097812800,25485.900900000001],[1097899200,25485.900900000001],[1097985600,25485.900900000001],[1098072000,25485.900900000001],[1098158400,25485.900900000001],[1098244800,25485.900900000001],[1098331200,25485.900900000001],[1098417600,25485.900900000001],[1098504000,25485.900900000001],[1098590400,25485.900900000001],[1098676800,25485.900900000001],[1098763200,25485.900900000001],[1098849600,25485.900900000001],[1098936000,25485.900900000001],[1099022400,25485.900900000001],[1099108800,25485.900900000001],[1099195200,25485.900900000001],[1099285200,25485.900900000001],[1099371600,25485.900900000001],[1099458000,25485.900900000001],[1099544400,25485.900900000001],[1099630800,25485.900900000001],[1099717200,25485.900900000001],[1099803600,25485.900900000001],[1099890000,25485.900900000001],[1099976400,25485.900900000001],[1100062800,25485.900900000001],[1100149200,25485.900900000001],[1100235600,25485.900900000001],[1100322000,25485.900900000001],[1100408400,25485.900900000001],[1100494800,25485.900900000001],[1100581200,25485.900900000001],[1100667600,25485.900900000001],[1100754000,25485.900900000001],[1100840400,25485.900900000001],[1100926800,25485.900900000001],[1101013200,25485.900900000001],[1101099600,25485.900900000001],[1101186000,25485.900900000001],[1101272400,25485.900900000001],[1101358800,25485.900900000001],[1101445200,25485.900900000001],[1101531600,25485.900900000001],[1101618000,25485.900900000001],[1101704400,25485.900900000001],[1101790800,25485.900900000001],[1101877200,25485.900900000001],[1101963600,25485.900900000001],[1102050000,25485.900900000001],[1102136400,25485.900900000001],[1102222800,25485.900900000001],[1102309200,25485.900900000001],[1102395600,25485.900900000001],[1102482000,25485.900900000001],[1102568400,25485.900900000001],[1102654800,25485.900900000001],[1102741200,25485.900900000001],[1102827600,25485.900900000001],[1102914000,25485.900900000001],[1103000400,25485.900900000001],[1103086800,25485.900900000001],[1103173200,25485.900900000001],[1103259600,25485.900900000001],[1103346000,25485.900900000001],[1103432400,25485.900900000001],[1103518800,25485.900900000001],[1103605200,25485.900900000001],[1103691600,25485.900900000001],[1103778000,25485.900900000001],[1103864400,25485.900900000001],[1103950800,25485.900900000001],[1104037200,25485.900900000001],[1104123600,25485.900900000001],[1104210000,25485.900900000001],[1104296400,25485.900900000001],[1104382800,25485.900900000001],[1104469200,25485.900900000001],[1104555600,25485.900900000001],[1104642000,25485.900900000001],[1104728400,25485.900900000001],[1104814800,25485.900900000001],[1104901200,25485.900900000001],[1104987600,25485.900900000001],[1105074000,25485.900900000001],[1105160400,25485.900900000001],[1105246800,25485.900900000001],[1105333200,25485.900900000001],[1105419600,25485.900900000001],[1105506000,25485.900900000001],[1105592400,25485.900900000001],[1105678800,25485.900900000001],[1105765200,25485.900900000001],[1105851600,25485.900900000001],[1105938000,25485.900900000001],[1106024400,25485.900900000001],[1106110800,25485.900900000001],[1106197200,25485.900900000001],[1106283600,25485.900900000001],[1106370000,25485.900900000001],[1106456400,25485.900900000001],[1106542800,25485.900900000001],[1106629200,25485.900900000001],[1106715600,25485.900900000001],[1106802000,25485.900900000001],[1106888400,25485.900900000001],[1106974800,25485.900900000001],[1107061200,25485.900900000001],[1107147600,25485.900900000001],[1107234000,25485.900900000001],[1107320400,25485.900900000001],[1107406800,25485.900900000001],[1107493200,25485.900900000001],[1107579600,25485.900900000001],[1107666000,25485.900900000001],[1107752400,25485.900900000001],[1107838800,25485.900900000001],[1107925200,25485.900900000001],[1108011600,25485.900900000001],[1108098000,25485.900900000001],[1108184400,25485.900900000001],[1108270800,25485.900900000001],[1108357200,25485.900900000001],[1108443600,25485.900900000001],[1108530000,25485.900900000001],[1108616400,25485.900900000001],[1108702800,25485.900900000001],[1108789200,25485.900900000001],[1108875600,25485.900900000001],[1108962000,25485.900900000001],[1109048400,25485.900900000001],[1109134800,25485.900900000001],[1109221200,25485.900900000001],[1109307600,25485.900900000001],[1109394000,25485.900900000001],[1109480400,25485.900900000001],[1109566800,25485.900900000001],[1109653200,25485.900900000001],[1109739600,25485.900900000001],[1109826000,25485.900900000001],[1109912400,25485.900900000001],[1109998800,25485.900900000001],[1110085200,25485.900900000001],[1110171600,25485.900900000001],[1110258000,25485.900900000001],[1110344400,25485.900900000001],[1110430800,25485.900900000001],[1110517200,25485.900900000001],[1110603600,25485.900900000001],[1110690000,25485.900900000001],[1110776400,25485.900900000001],[1110862800,25485.900900000001],[1110949200,25485.900900000001],[1111035600,25485.900900000001],[1111122000,25485.900900000001],[1111208400,25485.900900000001],[1111294800,25485.900900000001],[1111381200,25485.900900000001],[1111467600,25485.900900000001],[1111554000,25485.900900000001],[1111640400,25485.900900000001],[1111726800,25485.900900000001],[1111813200,25485.900900000001],[1111899600,25485.900900000001],[1111986000,25485.900900000001],[1112072400,25485.900900000001],[1112158800,25485.900900000001],[1112245200,25485.900900000001],[1112331600,25485.900900000001],[1112418000,25485.900900000001],[1112504400,25485.900900000001],[1112587200,25485.900900000001],[1112673600,25485.900900000001],[1112760000,25485.900900000001],[1112846400,25485.900900000001],[1112932800,25485.900900000001],[1113019200,25485.900900000001],[1113105600,25485.900900000001],[1113192000,25485.900900000001],[1113278400,25485.900900000001],[1113364800,25485.900900000001],[1113451200,25485.900900000001],[1113537600,25485.900900000001],[1113624000,25485.900900000001],[1113710400,25485.900900000001],[1113796800,25485.900900000001],[1113883200,25485.900900000001],[1113969600,25485.900900000001],[1114056000,25485.900900000001],[1114142400,25485.900900000001],[1114228800,25485.900900000001],[1114315200,25485.900900000001],[1114401600,25485.900900000001],[1114488000,25485.900900000001],[1114574400,25485.900900000001],[1114660800,25485.900900000001],[1114747200,25485.900900000001],[1114833600,25485.900900000001],[1114920000,25485.900900000001],[1115006400,25485.900900000001],[1115092800,25485.900900000001],[1115179200,25485.900900000001],[1115265600,25485.900900000001],[1115352000,25485.900900000001],[1115438400,25485.900900000001],[1115524800,25485.900900000001],[1115611200,25485.900900000001],[1115697600,25485.900900000001],[1115784000,25485.900900000001],[1115870400,25485.900900000001],[1115956800,25485.900900000001],[1116043200,25485.900900000001],[1116129600,25485.900900000001],[1116216000,25485.900900000001],[1116302400,25485.900900000001],[1116388800,25485.900900000001],[1116475200,25485.900900000001],[1116561600,25485.900900000001],[1116648000,25485.900900000001],[1116734400,25485.900900000001],[1116820800,25485.900900000001],[1116907200,25485.900900000001],[1116993600,25485.900900000001],[1117080000,25485.900900000001],[1117166400,25485.900900000001],[1117252800,25485.900900000001],[1117339200,25485.900900000001],[1117425600,25485.900900000001],[1117512000,25485.900900000001],[1117598400,25485.900900000001],[1117684800,25485.900900000001],[1117771200,25485.900900000001],[1117857600,25485.900900000001],[1117944000,25485.900900000001],[1118030400,25485.900900000001],[1118116800,25485.900900000001],[1118203200,25485.900900000001],[1118289600,25485.900900000001],[1118376000,25485.900900000001],[1118462400,25485.900900000001],[1118548800,25485.900900000001],[1118635200,25485.900900000001],[1118721600,25485.900900000001],[1118808000,25485.900900000001],[1118894400,25485.900900000001],[1118980800,25485.900900000001],[1119067200,25485.900900000001],[1119153600,25485.900900000001],[1119240000,25485.900900000001],[1119326400,25485.900900000001],[1119412800,25485.900900000001],[1119499200,25485.900900000001],[1119585600,25485.900900000001],[1119672000,25485.900900000001],[1119758400,25485.900900000001],[1119844800,25485.900900000001],[1119931200,25485.900900000001],[1120017600,25485.900900000001],[1120104000,25485.900900000001],[1120190400,25485.900900000001],[1120276800,25485.900900000001],[1120363200,25485.900900000001],[1120449600,25485.900900000001],[1120536000,25485.900900000001],[1120622400,25485.900900000001],[1120708800,25485.900900000001],[1120795200,25485.900900000001],[1120881600,25485.900900000001],[1120968000,25485.900900000001],[1121054400,25485.900900000001],[1121140800,25485.900900000001],[1121227200,25485.900900000001],[1121313600,25485.900900000001],[1121400000,25485.900900000001],[1121486400,25485.900900000001],[1121572800,25485.900900000001],[1121659200,25485.900900000001],[1121745600,25485.900900000001],[1121832000,25485.900900000001],[1121918400,25485.900900000001],[1122004800,25485.900900000001],[1122091200,25485.900900000001],[1122177600,25485.900900000001],[1122264000,25485.900900000001],[1122350400,25485.900900000001],[1122436800,25485.900900000001],[1122523200,25485.900900000001],[1122609600,25485.900900000001],[1122696000,25485.900900000001],[1122782400,25485.900900000001],[1122868800,25485.900900000001],[1122955200,25485.900900000001],[1123041600,25485.900900000001],[1123128000,25485.900900000001],[1123214400,25485.900900000001],[1123300800,25485.900900000001],[1123387200,25485.900900000001],[1123473600,25485.900900000001],[1123560000,25485.900900000001],[1123646400,25485.900900000001],[1123732800,25485.900900000001],[1123819200,25485.900900000001],[1123905600,25485.900900000001],[1123992000,25485.900900000001],[1124078400,25485.900900000001],[1124164800,25485.900900000001],[1124251200,25485.900900000001],[1124337600,25485.900900000001],[1124424000,25485.900900000001],[1124510400,25485.900900000001],[1124596800,25485.900900000001],[1124683200,25485.900900000001],[1124769600,25485.900900000001],[1124856000,25485.900900000001],[1124942400,25485.900900000001],[1125028800,25485.900900000001],[1125115200,25485.900900000001],[1125201600,25485.900900000001],[1125288000,25485.900900000001],[1125374400,25485.900900000001],[1125460800,25485.900900000001],[1125547200,25485.900900000001],[1125633600,25485.900900000001],[1125720000,25485.900900000001],[1125806400,25485.900900000001],[1125892800,25485.900900000001],[1125979200,25485.900900000001],[1126065600,25485.900900000001],[1126152000,25485.900900000001],[1126238400,25485.900900000001],[1126324800,25485.900900000001],[1126411200,25485.900900000001],[1126497600,25485.900900000001],[1126584000,25485.900900000001],[1126670400,25485.900900000001],[1126756800,25485.900900000001],[1126843200,25485.900900000001],[1126929600,25485.900900000001],[1127016000,25485.900900000001],[1127102400,25485.900900000001],[1127188800,25485.900900000001],[1127275200,25485.900900000001],[1127361600,25485.900900000001],[1127448000,25485.900900000001],[1127534400,25485.900900000001],[1127620800,25485.900900000001],[1127707200,25485.900900000001],[1127793600,25485.900900000001],[1127880000,25485.900900000001],[1127966400,25485.900900000001],[1128052800,25485.900900000001],[1128139200,25485.900900000001],[1128225600,25485.900900000001],[1128312000,25485.900900000001],[1128398400,25485.900900000001],[1128484800,25485.900900000001],[1128571200,25485.900900000001],[1128657600,25485.900900000001],[1128744000,25485.900900000001],[1128830400,25485.900900000001],[1128916800,25485.900900000001],[1129003200,25485.900900000001],[1129089600,25485.900900000001],[1129176000,25485.900900000001],[1129262400,25485.900900000001],[1129348800,25485.900900000001],[1129435200,25485.900900000001],[1129521600,25485.900900000001],[1129608000,25485.900900000001],[1129694400,25485.900900000001],[1129780800,25485.900900000001],[1129867200,25485.900900000001],[1129953600,25485.900900000001],[1130040000,25485.900900000001],[1130126400,25485.900900000001],[1130212800,25485.900900000001],[1130299200,25485.900900000001],[1130385600,25485.900900000001],[1130472000,25485.900900000001],[1130558400,25485.900900000001],[1130644800,25485.900900000001],[1130734800,25485.900900000001],[1130821200,25485.900900000001],[1130907600,25485.900900000001],[1130994000,25485.900900000001],[1131080400,25485.900900000001],[1131166800,25485.900900000001],[1131253200,25485.900900000001],[1131339600,25485.900900000001],[1131426000,25485.900900000001],[1131512400,25485.900900000001],[1131598800,25485.900900000001],[1131685200,25485.900900000001],[1131771600,25485.900900000001],[1131858000,25485.900900000001],[1131944400,25485.900900000001],[1132030800,25485.900900000001],[1132117200,25485.900900000001],[1132203600,25485.900900000001],[1132290000,25485.900900000001],[1132376400,25485.900900000001],[1132462800,25485.900900000001],[1132549200,25485.900900000001],[1132635600,25485.900900000001],[1132722000,25485.900900000001],[1132808400,25485.900900000001],[1132894800,25485.900900000001],[1132981200,25485.900900000001],[1133067600,25485.900900000001],[1133154000,25485.900900000001],[1133240400,25485.900900000001],[1133326800,25485.900900000001],[1133413200,25485.900900000001],[1133499600,25485.900900000001],[1133586000,25485.900900000001],[1133672400,25485.900900000001],[1133758800,25485.900900000001],[1133845200,25485.900900000001],[1133931600,25485.900900000001],[1134018000,25485.900900000001],[1134104400,25485.900900000001],[1134190800,25485.900900000001],[1134277200,25485.900900000001],[1134363600,25485.900900000001],[1134450000,25485.900900000001],[1134536400,25485.900900000001],[1134622800,25485.900900000001],[1134709200,25485.900900000001],[1134795600,25485.900900000001],[1134882000,25485.900900000001],[1134968400,25485.900900000001],[1135054800,25485.900900000001],[1135141200,25485.900900000001],[1135227600,25485.900900000001],[1135314000,25485.900900000001],[1135400400,25485.900900000001],[1135486800,25485.900900000001],[1135573200,25485.900900000001],[1135659600,25485.900900000001],[1135746000,25485.900900000001],[1135832400,25485.900900000001],[1135918800,25485.900900000001],[1136005200,25485.900900000001],[1136091600,25485.900900000001],[1136178000,25485.900900000001],[1136264400,25485.900900000001],[1136350800,25485.900900000001],[1136437200,77659.4666],[1136523600,77659.4666],[1136610000,77659.4666],[1136696400,77659.4666],[1136782800,77659.4666],[1136869200,77659.4666],[1136955600,77659.4666],[1137042000,77659.4666],[1137128400,77659.4666],[1137214800,77659.4666],[1137301200,77659.4666],[1137387600,77659.4666],[1137474000,77659.4666],[1137560400,77659.4666],[1137646800,77659.4666],[1137733200,77659.4666],[1137819600,77659.4666],[1137906000,77659.4666],[1137992400,77659.4666],[1138078800,77659.4666],[1138165200,77659.4666],[1138251600,77659.4666],[1138338000,77659.4666],[1138424400,77659.4666],[1138510800,77659.4666],[1138597200,77659.4666],[1138683600,77659.4666],[1138770000,77659.4666],[1138856400,77659.4666],[1138942800,77659.4666],[1139029200,77659.4666],[1139115600,77659.4666],[1139202000,77659.4666],[1139288400,77659.4666],[1139374800,77659.4666],[1139461200,77659.4666],[1139547600,77659.4666],[1139634000,77659.4666],[1139720400,77659.4666],[1139806800,77659.4666],[1139893200,77659.4666],[1139979600,77659.4666],[1140066000,77659.4666],[1140152400,77659.4666],[1140238800,77659.4666],[1140325200,77659.4666],[1140411600,77659.4666],[1140498000,77659.4666],[1140584400,77659.4666],[1140670800,77659.4666],[1140757200,77659.4666],[1140843600,77659.4666],[1140930000,77659.4666],[1141016400,77659.4666],[1141102800,77659.4666],[1141189200,77659.4666],[1141275600,77659.4666],[1141362000,77659.4666],[1141448400,77659.4666],[1141534800,77659.4666],[1141621200,77659.4666],[1141707600,77659.4666],[1141794000,77659.4666],[1141880400,77659.4666],[1141966800,77659.4666],[1142053200,77659.4666],[1142139600,77659.4666],[1142226000,77659.4666],[1142312400,77659.4666],[1142398800,77659.4666],[1142485200,77659.4666],[1142571600,77659.4666],[1142658000,77659.4666],[1142744400,77659.4666],[1142830800,77659.4666],[1142917200,77659.4666],[1143003600,77659.4666],[1143090000,77659.4666],[1143176400,77659.4666],[1143262800,77659.4666],[1143349200,77659.4666],[1143435600,77659.4666],[1143522000,77659.4666],[1143608400,77659.4666],[1143694800,77659.4666],[1143781200,77659.4666],[1143867600,77659.4666],[1143954000,77659.4666],[1144036800,77659.4666],[1144123200,77659.4666],[1144209600,77659.4666],[1144296000,77659.4666],[1144382400,77659.4666],[1144468800,77659.4666],[1144555200,77659.4666],[1144641600,77659.4666],[1144728000,77659.4666],[1144814400,77659.4666],[1144900800,77659.4666],[1144987200,77659.4666],[1145073600,77659.4666],[1145160000,77659.4666],[1145246400,77659.4666],[1145332800,77659.4666],[1145419200,77659.4666],[1145505600,77659.4666],[1145592000,77659.4666],[1145678400,77659.4666],[1145764800,77659.4666],[1145851200,77659.4666],[1145937600,77659.4666],[1146024000,77659.4666],[1146110400,77659.4666],[1146196800,77659.4666],[1146283200,77659.4666],[1146369600,77659.4666],[1146456000,77659.4666],[1146542400,77659.4666],[1146628800,77659.4666],[1146715200,77659.4666],[1146801600,77659.4666],[1146888000,77659.4666],[1146974400,77659.4666],[1147060800,77659.4666],[1147147200,77659.4666],[1147233600,77659.4666],[1147320000,77659.4666],[1147406400,77659.4666],[1147492800,77659.4666],[1147579200,77659.4666],[1147665600,77659.4666],[1147752000,77659.4666],[1147838400,77659.4666],[1147924800,77659.4666],[1148011200,77659.4666],[1148097600,77659.4666],[1148184000,77659.4666],[1148270400,77659.4666],[1148356800,77659.4666],[1148443200,77659.4666],[1148529600,77659.4666],[1148616000,77659.4666],[1148702400,77659.4666],[1148788800,77659.4666],[1148875200,77659.4666],[1148961600,77659.4666],[1149048000,77659.4666],[1149134400,77659.4666],[1149220800,77659.4666],[1149307200,77659.4666],[1149393600,77659.4666],[1149480000,77659.4666],[1149566400,77659.4666],[1149652800,77659.4666],[1149739200,77659.4666],[1149825600,77659.4666],[1149912000,77659.4666],[1149998400,77659.4666],[1150084800,77659.4666],[1150171200,77659.4666],[1150257600,77659.4666],[1150344000,77659.4666],[1150430400,77659.4666],[1150516800,77659.4666],[1150603200,77659.4666],[1150689600,77659.4666],[1150776000,77659.4666],[1150862400,77659.4666],[1150948800,77659.4666],[1151035200,77659.4666],[1151121600,77659.4666],[1151208000,77659.4666],[1151294400,77659.4666],[1151380800,77659.4666],[1151467200,77659.4666],[1151553600,77659.4666],[1151640000,77659.4666],[1151726400,77659.4666],[1151812800,77659.4666],[1151899200,77659.4666],[1151985600,77659.4666],[1152072000,77659.4666],[1152158400,77659.4666],[1152244800,77659.4666],[1152331200,77659.4666],[1152417600,77659.4666],[1152504000,77659.4666],[1152590400,77659.4666],[1152676800,77659.4666],[1152763200,77659.4666],[1152849600,77659.4666],[1152936000,77659.4666],[1153022400,77659.4666],[1153108800,77659.4666],[1153195200,77659.4666],[1153281600,77659.4666],[1153368000,77659.4666],[1153454400,77659.4666],[1153540800,77659.4666],[1153627200,77659.4666],[1153713600,77659.4666],[1153800000,77659.4666],[1153886400,77659.4666],[1153972800,77659.4666],[1154059200,77659.4666],[1154145600,77659.4666],[1154232000,77659.4666],[1154318400,77659.4666],[1154404800,77659.4666],[1154491200,77659.4666],[1154577600,77659.4666],[1154664000,77659.4666],[1154750400,77659.4666],[1154836800,77659.4666],[1154923200,77659.4666],[1155009600,77659.4666],[1155096000,77659.4666],[1155182400,77659.4666],[1155268800,77659.4666],[1155355200,77659.4666],[1155441600,77659.4666],[1155528000,77659.4666],[1155614400,77659.4666],[1155700800,77659.4666],[1155787200,77659.4666],[1155873600,77659.4666],[1155960000,77659.4666],[1156046400,77659.4666],[1156132800,77659.4666],[1156219200,77659.4666],[1156305600,77659.4666],[1156392000,77659.4666],[1156478400,77659.4666],[1156564800,77659.4666],[1156651200,77659.4666],[1156737600,77659.4666],[1156824000,77659.4666],[1156910400,77659.4666],[1156996800,77659.4666],[1157083200,77659.4666],[1157169600,77659.4666],[1157256000,77659.4666],[1157342400,77659.4666],[1157428800,77659.4666],[1157515200,77659.4666],[1157601600,77659.4666],[1157688000,77659.4666],[1157774400,77659.4666],[1157860800,77659.4666],[1157947200,77659.4666],[1158033600,77659.4666],[1158120000,77659.4666],[1158206400,77659.4666],[1158292800,77659.4666],[1158379200,77659.4666],[1158465600,77659.4666],[1158552000,77659.4666],[1158638400,77659.4666],[1158724800,77659.4666],[1158811200,77659.4666],[1158897600,77659.4666],[1158984000,77659.4666],[1159070400,77659.4666],[1159156800,77659.4666],[1159243200,77659.4666],[1159329600,77659.4666],[1159416000,77659.4666],[1159502400,77659.4666],[1159588800,77659.4666],[1159675200,77659.4666],[1159761600,77659.4666],[1159848000,77659.4666],[1159934400,77659.4666],[1160020800,77659.4666],[1160107200,77659.4666],[1160193600,77659.4666],[1160280000,77659.4666],[1160366400,77659.4666],[1160452800,77659.4666],[1160539200,77659.4666],[1160625600,77659.4666],[1160712000,77659.4666],[1160798400,77659.4666],[1160884800,77659.4666],[1160971200,77659.4666],[1161057600,77659.4666],[1161144000,77659.4666],[1161230400,77659.4666],[1161316800,77659.4666],[1161403200,77659.4666],[1161489600,77659.4666],[1161576000,77659.4666],[1161662400,77659.4666],[1161748800,77659.4666],[1161835200,77659.4666],[1161921600,77659.4666],[1162008000,77659.4666],[1162094400,77659.4666],[1162184400,77659.4666],[1162270800,77659.4666],[1162357200,77659.4666],[1162443600,77659.4666],[1162530000,77659.4666],[1162616400,77659.4666],[1162702800,77659.4666],[1162789200,77659.4666],[1162875600,77659.4666],[1162962000,77659.4666],[1163048400,77659.4666],[1163134800,77659.4666],[1163221200,77659.4666],[1163307600,77659.4666],[1163394000,77659.4666],[1163480400,77659.4666],[1163566800,77659.4666],[1163653200,77659.4666],[1163739600,77659.4666],[1163826000,77659.4666],[1163912400,77659.4666],[1163998800,77659.4666],[1164085200,77659.4666],[1164171600,77659.4666],[1164258000,77659.4666],[1164344400,77659.4666],[1164430800,77659.4666],[1164517200,77659.4666],[1164603600,77659.4666],[1164690000,77659.4666],[1164776400,77659.4666],[1164862800,77659.4666],[1164949200,77659.4666],[1165035600,77659.4666],[1165122000,77659.4666],[1165208400,77659.4666],[1165294800,77659.4666],[1165381200,77659.4666],[1165467600,77659.4666],[1165554000,77659.4666],[1165640400,77659.4666],[1165726800,77659.4666],[1165813200,77659.4666],[1165899600,77659.4666],[1165986000,77659.4666],[1166072400,77659.4666],[1166158800,77659.4666],[1166245200,77659.4666],[1166331600,77659.4666],[1166418000,77659.4666],[1166504400,77659.4666],[1166590800,77659.4666],[1166677200,77659.4666],[1166763600,77659.4666],[1166850000,77659.4666],[1166936400,77659.4666],[1167022800,77659.4666],[1167109200,77659.4666],[1167195600,77659.4666],[1167282000,77659.4666],[1167368400,77659.4666],[1167454800,77659.4666],[1167541200,77659.4666],[1167627600,77659.4666],[1167714000,77659.4666],[1167800400,77659.4666],[1167886800,77659.4666],[1167973200,77659.4666],[1168059600,77659.4666],[1168146000,77659.4666],[1168232400,77659.4666],[1168318800,77659.4666],[1168405200,77659.4666],[1168491600,77659.4666],[1168578000,77659.4666],[1168664400,77659.4666],[1168750800,77659.4666],[1168837200,77659.4666],[1168923600,77659.4666],[1169010000,77659.4666],[1169096400,77659.4666],[1169182800,77659.4666],[1169269200,77659.4666],[1169355600,77659.4666],[1169442000,77659.4666],[1169528400,77659.4666],[1169614800,77659.4666],[1169701200,77659.4666],[1169787600,77659.4666],[1169874000,77659.4666],[1169960400,77659.4666],[1170046800,77659.4666],[1170133200,77659.4666],[1170219600,77659.4666],[1170306000,77659.4666],[1170392400,77659.4666],[1170478800,77659.4666],[1170565200,77659.4666],[1170651600,77659.4666],[1170738000,77659.4666],[1170824400,77659.4666],[1170910800,77659.4666],[1170997200,77659.4666],[1171083600,77659.4666],[1171170000,77659.4666],[1171256400,77659.4666],[1171342800,77659.4666],[1171429200,77659.4666],[1171515600,77659.4666],[1171602000,77659.4666],[1171688400,77659.4666],[1171774800,77659.4666],[1171861200,77659.4666],[1171947600,77659.4666],[1172034000,77659.4666],[1172120400,77659.4666],[1172206800,77659.4666],[1172293200,77659.4666],[1172379600,77659.4666],[1172466000,77659.4666],[1172552400,77659.4666],[1172638800,77659.4666],[1172725200,77659.4666],[1172811600,77659.4666],[1172898000,77659.4666],[1172984400,77659.4666],[1173070800,77659.4666],[1173157200,77659.4666],[1173243600,77659.4666],[1173330000,77659.4666],[1173416400,77659.4666],[1173502800,77659.4666],[1173589200,77659.4666],[1173672000,77659.4666],[1173758400,77659.4666],[1173844800,77659.4666],[1173931200,77659.4666],[1174017600,77659.4666],[1174104000,77659.4666],[1174190400,77659.4666],[1174276800,77659.4666],[1174363200,77659.4666],[1174449600,77659.4666],[1174536000,77659.4666],[1174622400,77659.4666],[1174708800,77659.4666],[1174795200,77659.4666],[1174881600,77659.4666],[1174968000,77659.4666],[1175054400,77659.4666],[1175140800,77659.4666],[1175227200,77659.4666],[1175313600,77659.4666],[1175400000,77659.4666],[1175486400,77659.4666],[1175572800,77659.4666],[1175659200,77659.4666],[1175745600,77659.4666],[1175832000,77659.4666],[1175918400,77659.4666],[1176004800,77659.4666],[1176091200,77659.4666],[1176177600,77659.4666],[1176264000,77659.4666],[1176350400,77659.4666],[1176436800,77659.4666],[1176523200,77659.4666],[1176609600,77659.4666],[1176696000,77659.4666],[1176782400,77659.4666],[1176868800,77659.4666],[1176955200,77659.4666],[1177041600,77659.4666],[1177128000,77659.4666],[1177214400,77659.4666],[1177300800,77659.4666],[1177387200,77659.4666],[1177473600,77659.4666],[1177560000,77659.4666],[1177646400,77659.4666],[1177732800,77659.4666],[1177819200,77659.4666],[1177905600,77659.4666],[1177992000,77659.4666],[1178078400,77659.4666],[1178164800,77659.4666],[1178251200,77659.4666],[1178337600,77659.4666],[1178424000,77659.4666],[1178510400,77659.4666],[1178596800,77659.4666],[1178683200,77659.4666],[1178769600,77659.4666],[1178856000,77659.4666],[1178942400,77659.4666],[1179028800,77659.4666],[1179115200,77659.4666],[1179201600,77659.4666],[1179288000,77659.4666],[1179374400,77659.4666],[1179460800,77659.4666],[1179547200,77659.4666],[1179633600,77659.4666],[1179720000,77659.4666],[1179806400,77659.4666],[1179892800,77659.4666],[1179979200,77659.4666],[1180065600,77659.4666],[1180152000,77659.4666],[1180238400,77659.4666],[1180324800,77659.4666],[1180411200,77659.4666],[1180497600,77659.4666],[1180584000,77659.4666],[1180670400,77659.4666],[1180756800,77659.4666],[1180843200,77659.4666],[1180929600,77659.4666],[1181016000,77659.4666],[1181102400,77659.4666],[1181188800,77659.4666],[1181275200,77659.4666],[1181361600,77659.4666],[1181448000,77659.4666],[1181534400,77659.4666],[1181620800,77659.4666],[1181707200,77659.4666],[1181793600,77659.4666],[1181880000,77659.4666],[1181966400,77659.4666],[1182052800,77659.4666],[1182139200,77659.4666],[1182225600,77659.4666],[1182312000,77659.4666],[1182398400,77659.4666],[1182484800,77659.4666],[1182571200,77659.4666],[1182657600,77659.4666],[1182744000,77659.4666],[1182830400,77659.4666],[1182916800,77659.4666],[1183003200,77659.4666],[1183089600,77659.4666],[1183176000,77659.4666],[1183262400,77659.4666],[1183348800,77659.4666],[1183435200,77659.4666],[1183521600,77659.4666],[1183608000,77659.4666],[1183694400,77659.4666],[1183780800,77659.4666],[1183867200,77659.4666],[1183953600,77659.4666],[1184040000,77659.4666],[1184126400,77659.4666],[1184212800,77659.4666],[1184299200,77659.4666],[1184385600,77659.4666],[1184472000,77659.4666],[1184558400,77659.4666],[1184644800,77659.4666],[1184731200,77659.4666],[1184817600,77659.4666],[1184904000,77659.4666],[1184990400,77659.4666],[1185076800,77659.4666],[1185163200,77659.4666],[1185249600,77659.4666],[1185336000,77659.4666],[1185422400,77659.4666],[1185508800,77659.4666],[1185595200,77659.4666],[1185681600,77659.4666],[1185768000,77659.4666],[1185854400,77659.4666],[1185940800,77659.4666],[1186027200,77659.4666],[1186113600,77659.4666],[1186200000,77659.4666],[1186286400,77659.4666],[1186372800,77659.4666],[1186459200,77659.4666],[1186545600,77659.4666],[1186632000,77659.4666],[1186718400,77659.4666],[1186804800,77659.4666],[1186891200,77659.4666],[1186977600,77659.4666],[1187064000,77659.4666],[1187150400,77659.4666],[1187236800,77659.4666],[1187323200,77659.4666],[1187409600,77659.4666],[1187496000,77659.4666],[1187582400,77659.4666],[1187668800,77659.4666],[1187755200,77659.4666],[1187841600,77659.4666],[1187928000,77659.4666],[1188014400,77659.4666],[1188100800,77659.4666],[1188187200,77659.4666],[1188273600,77659.4666],[1188360000,77659.4666],[1188446400,77659.4666],[1188532800,77659.4666],[1188619200,77659.4666],[1188705600,77659.4666],[1188792000,77659.4666],[1188878400,77659.4666],[1188964800,77659.4666],[1189051200,77659.4666],[1189137600,77659.4666],[1189224000,77659.4666],[1189310400,77659.4666],[1189396800,77659.4666],[1189483200,77659.4666],[1189569600,77659.4666],[1189656000,77659.4666],[1189742400,77659.4666],[1189828800,77659.4666],[1189915200,77659.4666],[1190001600,77659.4666],[1190088000,77659.4666],[1190174400,77659.4666],[1190260800,77659.4666],[1190347200,77659.4666],[1190433600,77659.4666],[1190520000,77659.4666],[1190606400,77659.4666],[1190692800,77659.4666],[1190779200,77659.4666],[1190865600,77659.4666],[1190952000,77659.4666],[1191038400,77659.4666],[1191124800,77659.4666],[1191211200,77659.4666],[1191297600,77659.4666],[1191384000,77659.4666],[1191470400,77659.4666],[1191556800,77659.4666],[1191643200,77659.4666],[1191729600,77659.4666],[1191816000,77659.4666],[1191902400,77659.4666],[1191988800,77659.4666],[1192075200,77659.4666],[1192161600,77659.4666],[1192248000,77659.4666],[1192334400,77659.4666],[1192420800,77659.4666],[1192507200,77659.4666],[1192593600,77659.4666],[1192680000,77659.4666],[1192766400,77659.4666],[1192852800,77659.4666],[1192939200,77659.4666],[1193025600,77659.4666],[1193112000,77659.4666],[1193198400,77659.4666],[1193284800,77659.4666],[1193371200,77659.4666],[1193457600,77659.4666],[1193544000,77659.4666],[1193630400,77659.4666],[1193716800,77659.4666],[1193803200,77659.4666],[1193889600,77659.4666],[1193976000,77659.4666],[1194062400,77659.4666],[1194148800,77659.4666],[1194238800,77659.4666],[1194325200,77659.4666],[1194411600,77659.4666],[1194498000,77659.4666],[1194584400,77659.4666],[1194670800,77659.4666],[1194757200,77659.4666],[1194843600,77659.4666],[1194930000,77659.4666],[1195016400,77659.4666],[1195102800,77659.4666],[1195189200,77659.4666],[1195275600,77659.4666],[1195362000,77659.4666],[1195448400,77659.4666],[1195534800,77659.4666],[1195621200,77659.4666],[1195707600,77659.4666],[1195794000,77659.4666],[1195880400,77659.4666],[1195966800,77659.4666],[1196053200,77659.4666],[1196139600,77659.4666],[1196226000,77659.4666],[1196312400,77659.4666],[1196398800,77659.4666],[1196485200,77659.4666],[1196571600,77659.4666],[1196658000,77659.4666],[1196744400,77659.4666],[1196830800,77659.4666],[1196917200,77659.4666],[1197003600,77659.4666],[1197090000,77659.4666],[1197176400,77659.4666],[1197262800,77659.4666],[1197349200,77659.4666],[1197435600,77659.4666],[1197522000,77659.4666],[1197608400,77659.4666],[1197694800,77659.4666],[1197781200,77659.4666],[1197867600,77659.4666],[1197954000,77659.4666],[1198040400,77659.4666],[1198126800,77659.4666],[1198213200,77659.4666],[1198299600,77659.4666],[1198386000,77659.4666],[1198472400,77659.4666],[1198558800,77659.4666],[1198645200,77659.4666],[1198731600,77659.4666],[1198818000,77659.4666],[1198904400,77659.4666],[1198990800,77659.4666],[1199077200,77659.4666],[1199163600,77659.4666],[1199250000,77659.4666],[1199336400,77659.4666],[1199422800,77659.4666],[1199509200,77659.4666],[1199595600,77659.4666],[1199682000,77659.4666],[1199768400,77659.4666],[1199854800,77659.4666],[1199941200,77659.4666],[1200027600,77659.4666],[1200114000,77659.4666],[1200200400,77659.4666],[1200286800,77659.4666],[1200373200,77659.4666],[1200459600,77659.4666],[1200546000,77659.4666],[1200632400,77659.4666],[1200718800,77659.4666],[1200805200,77659.4666],[1200891600,77659.4666],[1200978000,77659.4666],[1201064400,77659.4666],[1201150800,77659.4666],[1201237200,77659.4666],[1201323600,77659.4666],[1201410000,77659.4666],[1201496400,77659.4666],[1201582800,77659.4666],[1201669200,77659.4666],[1201755600,77659.4666],[1201842000,77659.4666],[1201928400,77659.4666],[1202014800,77659.4666],[1202101200,77659.4666],[1202187600,77659.4666],[1202274000,77659.4666],[1202360400,77659.4666],[1202446800,77659.4666],[1202533200,77659.4666],[1202619600,77659.4666],[1202706000,77659.4666],[1202792400,77659.4666],[1202878800,77659.4666],[1202965200,77659.4666],[1203051600,77659.4666],[1203138000,77659.4666],[1203224400,77659.4666],[1203310800,77659.4666],[1203397200,77659.4666],[1203483600,77659.4666],[1203570000,77659.4666],[1203656400,77659.4666],[1203742800,77659.4666],[1203829200,77659.4666],[1203915600,77659.4666],[1204002000,77659.4666],[1204088400,77659.4666],[1204174800,77659.4666],[1204261200,77659.4666],[1204347600,77659.4666],[1204434000,77659.4666],[1204520400,77659.4666],[1204606800,77659.4666],[1204693200,77659.4666],[1204779600,77659.4666],[1204866000,77659.4666],[1204952400,77659.4666],[1205038800,77659.4666],[1205121600,77659.4666],[1205208000,77659.4666],[1205294400,77659.4666],[1205380800,77659.4666],[1205467200,77659.4666],[1205553600,77659.4666],[1205640000,77659.4666],[1205726400,77659.4666],[1205812800,77659.4666],[1205899200,77659.4666],[1205985600,77659.4666],[1206072000,77659.4666],[1206158400,77659.4666],[1206244800,77659.4666],[1206331200,77659.4666],[1206417600,77659.4666],[1206504000,77659.4666],[1206590400,77659.4666],[1206676800,77659.4666],[1206763200,77659.4666],[1206849600,77659.4666],[1206936000,77659.4666],[1207022400,77659.4666],[1207108800,77659.4666],[1207195200,77659.4666],[1207281600,77659.4666],[1207368000,77659.4666],[1207454400,77659.4666],[1207540800,77659.4666],[1207627200,77659.4666],[1207713600,77659.4666],[1207800000,77659.4666],[1207886400,77659.4666],[1207972800,77659.4666],[1208059200,77659.4666],[1208145600,77659.4666],[1208232000,77659.4666],[1208318400,77659.4666],[1208404800,77659.4666],[1208491200,77659.4666],[1208577600,77659.4666],[1208664000,77659.4666],[1208750400,77659.4666],[1208836800,77659.4666],[1208923200,77659.4666],[1209009600,77659.4666],[1209096000,77659.4666],[1209182400,77659.4666],[1209268800,77659.4666],[1209355200,77659.4666],[1209441600,77659.4666],[1209528000,77659.4666],[1209614400,77659.4666],[1209700800,77659.4666],[1209787200,77659.4666],[1209873600,77659.4666],[1209960000,77659.4666],[1210046400,77659.4666],[1210132800,77659.4666],[1210219200,77659.4666],[1210305600,77659.4666],[1210392000,77659.4666],[1210478400,77659.4666],[1210564800,77659.4666],[1210651200,77659.4666],[1210737600,77659.4666],[1210824000,77659.4666],[1210910400,77659.4666],[1210996800,77659.4666],[1211083200,77659.4666],[1211169600,77659.4666],[1211256000,77659.4666],[1211342400,77659.4666],[1211428800,77659.4666],[1211515200,77659.4666],[1211601600,77659.4666],[1211688000,77659.4666],[1211774400,77659.4666],[1211860800,77659.4666],[1211947200,77659.4666],[1212033600,77659.4666],[1212120000,77659.4666],[1212206400,77659.4666],[1212292800,77659.4666],[1212379200,77659.4666],[1212465600,77659.4666],[1212552000,77659.4666],[1212638400,77659.4666],[1212724800,77659.4666],[1212811200,77659.4666],[1212897600,77659.4666],[1212984000,77659.4666],[1213070400,77659.4666],[1213156800,77659.4666],[1213243200,77659.4666],[1213329600,77659.4666],[1213416000,77659.4666],[1213502400,77659.4666],[1213588800,77659.4666],[1213675200,77659.4666],[1213761600,77659.4666],[1213848000,77659.4666],[1213934400,77659.4666],[1214020800,77659.4666],[1214107200,77659.4666],[1214193600,77659.4666],[1214280000,77659.4666],[1214366400,77659.4666],[1214452800,77659.4666],[1214539200,77659.4666],[1214625600,77659.4666],[1214712000,77659.4666],[1214798400,77659.4666],[1214884800,77659.4666],[1214971200,77659.4666],[1215057600,77659.4666],[1215144000,77659.4666],[1215230400,77659.4666],[1215316800,77659.4666],[1215403200,77659.4666],[1215489600,77659.4666],[1215576000,77659.4666],[1215662400,77659.4666],[1215748800,77659.4666],[1215835200,77659.4666],[1215921600,77659.4666],[1216008000,77659.4666],[1216094400,77659.4666],[1216180800,77659.4666],[1216267200,77659.4666],[1216353600,77659.4666],[1216440000,77659.4666],[1216526400,77659.4666],[1216612800,77659.4666],[1216699200,77659.4666],[1216785600,77659.4666],[1216872000,77659.4666],[1216958400,77659.4666],[1217044800,77659.4666],[1217131200,77659.4666],[1217217600,77659.4666],[1217304000,77659.4666],[1217390400,77659.4666],[1217476800,77659.4666],[1217563200,77659.4666],[1217649600,77659.4666],[1217736000,77659.4666],[1217822400,77659.4666],[1217908800,77659.4666],[1217995200,77659.4666],[1218081600,77659.4666],[1218168000,77659.4666],[1218254400,77659.4666],[1218340800,77659.4666],[1218427200,77659.4666],[1218513600,77659.4666],[1218600000,77659.4666],[1218686400,77659.4666],[1218772800,77659.4666],[1218859200,77659.4666],[1218945600,77659.4666],[1219032000,77659.4666],[1219118400,77659.4666],[1219204800,77659.4666],[1219291200,77659.4666],[1219377600,77659.4666],[1219464000,77659.4666],[1219550400,77659.4666],[1219636800,77659.4666],[1219723200,77659.4666],[1219809600,77659.4666],[1219896000,77659.4666],[1219982400,77659.4666],[1220068800,77659.4666],[1220155200,77659.4666],[1220241600,77659.4666],[1220328000,77659.4666],[1220414400,77659.4666],[1220500800,77659.4666],[1220587200,77659.4666],[1220673600,77659.4666],[1220760000,77659.4666],[1220846400,77659.4666],[1220932800,77659.4666],[1221019200,77659.4666],[1221105600,77659.4666],[1221192000,77659.4666],[1221278400,77659.4666],[1221364800,77659.4666],[1221451200,77659.4666],[1221537600,77659.4666],[1221624000,77659.4666],[1221710400,77659.4666],[1221796800,77659.4666],[1221883200,77659.4666],[1221969600,77659.4666],[1222056000,77659.4666],[1222142400,77659.4666],[1222228800,77659.4666],[1222315200,77659.4666],[1222401600,77659.4666],[1222488000,77659.4666],[1222574400,77659.4666],[1222660800,77659.4666],[1222747200,77659.4666],[1222833600,77659.4666],[1222920000,77659.4666],[1223006400,77659.4666],[1223092800,77659.4666],[1223179200,77659.4666],[1223265600,77659.4666],[1223352000,77659.4666],[1223438400,77659.4666],[1223524800,77659.4666],[1223611200,77659.4666],[1223697600,77659.4666],[1223784000,77659.4666],[1223870400,77659.4666],[1223956800,77659.4666],[1224043200,77659.4666],[1224129600,77659.4666],[1224216000,77659.4666],[1224302400,77659.4666],[1224388800,77659.4666],[1224475200,77659.4666],[1224561600,77659.4666],[1224648000,77659.4666],[1224734400,77659.4666],[1224820800,77659.4666],[1224907200,77659.4666],[1224993600,77659.4666],[1225080000,77659.4666],[1225166400,77659.4666],[1225252800,77659.4666],[1225339200,77659.4666],[1225425600,77659.4666],[1225512000,77659.4666],[1225598400,77659.4666],[1225688400,77659.4666],[1225774800,77659.4666],[1225861200,77659.4666],[1225947600,77659.4666],[1226034000,77659.4666],[1226120400,77659.4666],[1226206800,77659.4666],[1226293200,77659.4666],[1226379600,77659.4666],[1226466000,77659.4666],[1226552400,77659.4666],[1226638800,77659.4666],[1226725200,77659.4666],[1226811600,77659.4666],[1226898000,77659.4666],[1226984400,77659.4666],[1227070800,77659.4666],[1227157200,77659.4666],[1227243600,77659.4666],[1227330000,77659.4666],[1227416400,77659.4666],[1227502800,77659.4666],[1227589200,77659.4666],[1227675600,77659.4666],[1227762000,77659.4666],[1227848400,77659.4666],[1227934800,77659.4666],[1228021200,77659.4666],[1228107600,77659.4666],[1228194000,77659.4666],[1228280400,77659.4666],[1228366800,77659.4666],[1228453200,77659.4666],[1228539600,77659.4666],[1228626000,77659.4666],[1228712400,77659.4666],[1228798800,77659.4666],[1228885200,77659.4666],[1228971600,77659.4666],[1229058000,77659.4666],[1229144400,77659.4666],[1229230800,77659.4666],[1229317200,77659.4666],[1229403600,77659.4666],[1229490000,77659.4666],[1229576400,77659.4666],[1229662800,77659.4666],[1229749200,77659.4666],[1229835600,77659.4666],[1229922000,77659.4666],[1230008400,77659.4666],[1230094800,77659.4666],[1230181200,77659.4666],[1230267600,77659.4666],[1230354000,77659.4666],[1230440400,77659.4666],[1230526800,77659.4666],[1230613200,77659.4666],[1230699600,77659.4666],[1230786000,77659.4666],[1230872400,77659.4666],[1230958800,77659.4666],[1231045200,77659.4666],[1231131600,77659.4666],[1231218000,77659.4666],[1231304400,77659.4666],[1231390800,77659.4666],[1231477200,77659.4666],[1231563600,77659.4666],[1231650000,77659.4666],[1231736400,77659.4666],[1231822800,77659.4666],[1231909200,77659.4666],[1231995600,77659.4666],[1232082000,77659.4666],[1232168400,77659.4666],[1232254800,77659.4666],[1232341200,77659.4666],[1232427600,77659.4666],[1232514000,77659.4666],[1232600400,77659.4666],[1232686800,77659.4666],[1232773200,77659.4666],[1232859600,77659.4666],[1232946000,77659.4666],[1233032400,77659.4666],[1233118800,77659.4666],[1233205200,77659.4666],[1233291600,77659.4666],[1233378000,77659.4666],[1233464400,77659.4666],[1233550800,77659.4666],[1233637200,77659.4666],[1233723600,77659.4666],[1233810000,77659.4666],[1233896400,77659.4666],[1233982800,77659.4666],[1234069200,77659.4666],[1234155600,77659.4666],[1234242000,77659.4666],[1234328400,77659.4666],[1234414800,77659.4666],[1234501200,77659.4666],[1234587600,77659.4666],[1234674000,77659.4666],[1234760400,77659.4666],[1234846800,77659.4666],[1234933200,77659.4666],[1235019600,77659.4666],[1235106000,77659.4666],[1235192400,77659.4666],[1235278800,77659.4666],[1235365200,77659.4666],[1235451600,77659.4666],[1235538000,77659.4666],[1235624400,77659.4666],[1235710800,77659.4666],[1235797200,77659.4666],[1235883600,77659.4666],[1235970000,77659.4666],[1236056400,77659.4666],[1236142800,77659.4666],[1236229200,77659.4666],[1236315600,77659.4666],[1236402000,77659.4666],[1236488400,77659.4666],[1236571200,77659.4666],[1236657600,77659.4666],[1236744000,77659.4666],[1236830400,77659.4666],[1236916800,77659.4666],[1237003200,77659.4666],[1237089600,77659.4666],[1237176000,77659.4666],[1237262400,77659.4666],[1237348800,77659.4666],[1237435200,77659.4666],[1237521600,77659.4666],[1237608000,77659.4666],[1237694400,77659.4666],[1237780800,77659.4666],[1237867200,77659.4666],[1237953600,77659.4666],[1238040000,77659.4666],[1238126400,77659.4666],[1238212800,77659.4666],[1238299200,77659.4666],[1238385600,77659.4666],[1238472000,77659.4666],[1238558400,77659.4666],[1238644800,77659.4666],[1238731200,77659.4666],[1238817600,77659.4666],[1238904000,77659.4666],[1238990400,77659.4666],[1239076800,77659.4666],[1239163200,77659.4666],[1239249600,77659.4666],[1239336000,77659.4666],[1239422400,77659.4666],[1239508800,77659.4666],[1239595200,77659.4666],[1239681600,77659.4666],[1239768000,77659.4666],[1239854400,77659.4666],[1239940800,77659.4666],[1240027200,77659.4666],[1240113600,77659.4666],[1240200000,77659.4666],[1240286400,77659.4666],[1240372800,77659.4666],[1240459200,77659.4666],[1240545600,77659.4666],[1240632000,77659.4666],[1240718400,77659.4666],[1240804800,77659.4666],[1240891200,77659.4666],[1240977600,77659.4666],[1241064000,77659.4666],[1241150400,77659.4666],[1241236800,77659.4666],[1241323200,77659.4666],[1241409600,77659.4666],[1241496000,77659.4666],[1241582400,77659.4666],[1241668800,77659.4666],[1241755200,77659.4666],[1241841600,77659.4666],[1241928000,77659.4666],[1242014400,77659.4666],[1242100800,77659.4666],[1242187200,77659.4666],[1242273600,77659.4666],[1242360000,77659.4666],[1242446400,77659.4666],[1242532800,77659.4666],[1242619200,77659.4666],[1242705600,77659.4666],[1242792000,77659.4666],[1242878400,77659.4666],[1242964800,77659.4666],[1243051200,77659.4666],[1243137600,77659.4666],[1243224000,77659.4666],[1243310400,77659.4666],[1243396800,77659.4666],[1243483200,77659.4666],[1243569600,77659.4666],[1243656000,77659.4666],[1243742400,77659.4666],[1243828800,77659.4666],[1243915200,77659.4666],[1244001600,77659.4666],[1244088000,77659.4666],[1244174400,77659.4666],[1244260800,77659.4666],[1244347200,77659.4666],[1244433600,77659.4666],[1244520000,77659.4666],[1244606400,77659.4666],[1244692800,77659.4666],[1244779200,77659.4666],[1244865600,77659.4666],[1244952000,77659.4666],[1245038400,77659.4666],[1245124800,77659.4666],[1245211200,77659.4666],[1245297600,77659.4666],[1245384000,77659.4666],[1245470400,77659.4666],[1245556800,77659.4666],[1245643200,77659.4666],[1245729600,77659.4666],[1245816000,77659.4666],[1245902400,77659.4666],[1245988800,77659.4666],[1246075200,77659.4666],[1246161600,77659.4666],[1246248000,77659.4666],[1246334400,77659.4666],[1246420800,77659.4666],[1246507200,77659.4666],[1246593600,77659.4666],[1246680000,77659.4666],[1246766400,77659.4666],[1246852800,77659.4666],[1246939200,77659.4666],[1247025600,77659.4666],[1247112000,77659.4666],[1247198400,77659.4666],[1247284800,77659.4666],[1247371200,77659.4666],[1247457600,77659.4666],[1247544000,77659.4666],[1247630400,77659.4666],[1247716800,77659.4666],[1247803200,77659.4666],[1247889600,77659.4666],[1247976000,77659.4666],[1248062400,77659.4666],[1248148800,77659.4666],[1248235200,77659.4666],[1248321600,77659.4666],[1248408000,77659.4666],[1248494400,77659.4666],[1248580800,77659.4666],[1248667200,77659.4666],[1248753600,77659.4666],[1248840000,77659.4666],[1248926400,77659.4666],[1249012800,77659.4666],[1249099200,77659.4666],[1249185600,77659.4666],[1249272000,77659.4666],[1249358400,77659.4666],[1249444800,77659.4666],[1249531200,77659.4666],[1249617600,77659.4666],[1249704000,77659.4666],[1249790400,77659.4666],[1249876800,77659.4666],[1249963200,77659.4666],[1250049600,77659.4666],[1250136000,77659.4666],[1250222400,77659.4666],[1250308800,77659.4666],[1250395200,77659.4666],[1250481600,77659.4666],[1250568000,77659.4666],[1250654400,77659.4666],[1250740800,77659.4666],[1250827200,77659.4666],[1250913600,77659.4666],[1251000000,77659.4666],[1251086400,77659.4666],[1251172800,77659.4666],[1251259200,77659.4666],[1251345600,77659.4666],[1251432000,77659.4666],[1251518400,77659.4666],[1251604800,77659.4666],[1251691200,77659.4666],[1251777600,77659.4666],[1251864000,77659.4666],[1251950400,77659.4666],[1252036800,77659.4666],[1252123200,77659.4666],[1252209600,77659.4666],[1252296000,77659.4666],[1252382400,77659.4666],[1252468800,77659.4666],[1252555200,77659.4666],[1252641600,77659.4666],[1252728000,77659.4666],[1252814400,77659.4666],[1252900800,77659.4666],[1252987200,77659.4666],[1253073600,77659.4666],[1253160000,77659.4666],[1253246400,77659.4666],[1253332800,77659.4666],[1253419200,77659.4666],[1253505600,77659.4666],[1253592000,77659.4666],[1253678400,77659.4666],[1253764800,77659.4666],[1253851200,77659.4666],[1253937600,77659.4666],[1254024000,77659.4666],[1254110400,77659.4666],[1254196800,77659.4666],[1254283200,77659.4666],[1254369600,77659.4666],[1254456000,77659.4666],[1254542400,77659.4666],[1254628800,77659.4666],[1254715200,77659.4666],[1254801600,77659.4666],[1254888000,77659.4666],[1254974400,77659.4666],[1255060800,77659.4666],[1255147200,77659.4666],[1255233600,77659.4666],[1255320000,77659.4666],[1255406400,77659.4666],[1255492800,77659.4666],[1255579200,77659.4666],[1255665600,77659.4666],[1255752000,77659.4666],[1255838400,77659.4666],[1255924800,77659.4666],[1256011200,77659.4666],[1256097600,77659.4666],[1256184000,77659.4666],[1256270400,77659.4666],[1256356800,77659.4666],[1256443200,77659.4666],[1256529600,77659.4666],[1256616000,77659.4666],[1256702400,77659.4666],[1256788800,77659.4666],[1256875200,77659.4666],[1256961600,77659.4666],[1257048000,77659.4666],[1257138000,77659.4666],[1257224400,77659.4666],[1257310800,77659.4666],[1257397200,77659.4666],[1257483600,77659.4666],[1257570000,77659.4666],[1257656400,77659.4666],[1257742800,77659.4666],[1257829200,77659.4666],[1257915600,77659.4666],[1258002000,77659.4666],[1258088400,77659.4666],[1258174800,77659.4666],[1258261200,77659.4666],[1258347600,77659.4666],[1258434000,77659.4666],[1258520400,77659.4666],[1258606800,77659.4666],[1258693200,77659.4666],[1258779600,77659.4666],[1258866000,77659.4666],[1258952400,77659.4666],[1259038800,77659.4666],[1259125200,77659.4666],[1259211600,77659.4666],[1259298000,77659.4666],[1259384400,77659.4666],[1259470800,77659.4666],[1259557200,77659.4666],[1259643600,77659.4666],[1259730000,77659.4666],[1259816400,77659.4666],[1259902800,77659.4666],[1259989200,77659.4666],[1260075600,77659.4666],[1260162000,77659.4666],[1260248400,77659.4666],[1260334800,77659.4666],[1260421200,77659.4666],[1260507600,77659.4666],[1260594000,77659.4666],[1260680400,77659.4666],[1260766800,77659.4666],[1260853200,77659.4666],[1260939600,77659.4666],[1261026000,77659.4666],[1261112400,77659.4666],[1261198800,77659.4666],[1261285200,77659.4666],[1261371600,77659.4666],[1261458000,77659.4666],[1261544400,77659.4666],[1261630800,77659.4666],[1261717200,77659.4666],[1261803600,77659.4666],[1261890000,77659.4666],[1261976400,77659.4666],[1262062800,77659.4666],[1262149200,77659.4666],[1262235600,77659.4666],[1262322000,77659.4666],[1262408400,77659.4666],[1262494800,77659.4666],[1262581200,77659.4666],[1262667600,77659.4666],[1262754000,77659.4666],[1262840400,77659.4666],[1262926800,77659.4666],[1263013200,77659.4666],[1263099600,77659.4666],[1263186000,77659.4666],[1263272400,77659.4666],[1263358800,77659.4666],[1263445200,77659.4666],[1263531600,77659.4666],[1263618000,77659.4666],[1263704400,77659.4666],[1263790800,77659.4666],[1263877200,77659.4666],[1263963600,77659.4666],[1264050000,77659.4666],[1264136400,77659.4666],[1264222800,77659.4666],[1264309200,77659.4666],[1264395600,77659.4666],[1264482000,77659.4666],[1264568400,77659.4666],[1264654800,77659.4666],[1264741200,77659.4666],[1264827600,77659.4666],[1264914000,77659.4666],[1265000400,77659.4666],[1265086800,77659.4666],[1265173200,77659.4666],[1265259600,77659.4666],[1265346000,77659.4666],[1265432400,77659.4666],[1265518800,77659.4666],[1265605200,77659.4666],[1265691600,77659.4666],[1265778000,77659.4666],[1265864400,77659.4666],[1265950800,77659.4666],[1266037200,77659.4666],[1266123600,77659.4666],[1266210000,77659.4666],[1266296400,77659.4666],[1266382800,77659.4666],[1266469200,77659.4666],[1266555600,77659.4666],[1266642000,77659.4666],[1266728400,77659.4666],[1266814800,77659.4666],[1266901200,77659.4666],[1266987600,77659.4666],[1267074000,77659.4666],[1267160400,77659.4666],[1267246800,77659.4666],[1267333200,77659.4666],[1267419600,77659.4666],[1267506000,77659.4666],[1267592400,77659.4666],[1267678800,77659.4666],[1267765200,77659.4666],[1267851600,77659.4666],[1267938000,77659.4666],[1268024400,77659.4666],[1268110800,77659.4666],[1268197200,77659.4666],[1268283600,77659.4666],[1268370000,77659.4666],[1268456400,77659.4666],[1268542800,77659.4666],[1268625600,77659.4666],[1268712000,77659.4666],[1268798400,77659.4666],[1268884800,77659.4666],[1268971200,77659.4666],[1269057600,77659.4666],[1269144000,77659.4666],[1269230400,77659.4666],[1269316800,77659.4666],[1269403200,77659.4666],[1269489600,77659.4666],[1269576000,77659.4666],[1269662400,77659.4666],[1269748800,77659.4666],[1269835200,77659.4666],[1269921600,77659.4666],[1270008000,77659.4666],[1270094400,77659.4666],[1270180800,77659.4666],[1270267200,77659.4666],[1270353600,77659.4666],[1270440000,77659.4666],[1270526400,77659.4666],[1270612800,77659.4666],[1270699200,77659.4666],[1270785600,77659.4666],[1270872000,77659.4666],[1270958400,77659.4666],[1271044800,77659.4666],[1271131200,77659.4666],[1271217600,77659.4666],[1271304000,77659.4666],[1271390400,77659.4666],[1271476800,77659.4666],[1271563200,77659.4666],[1271649600,77659.4666],[1271736000,77659.4666],[1271822400,77659.4666],[1271908800,77659.4666],[1271995200,77659.4666],[1272081600,77659.4666],[1272168000,77659.4666],[1272254400,77659.4666],[1272340800,77659.4666],[1272427200,77659.4666],[1272513600,77659.4666],[1272600000,77659.4666],[1272686400,77659.4666],[1272772800,77659.4666],[1272859200,77659.4666],[1272945600,77659.4666],[1273032000,77659.4666],[1273118400,77659.4666],[1273204800,77659.4666],[1273291200,77659.4666],[1273377600,77659.4666],[1273464000,77659.4666],[1273550400,77659.4666],[1273636800,77659.4666],[1273723200,77659.4666],[1273809600,77659.4666],[1273896000,77659.4666],[1273982400,77659.4666],[1274068800,77659.4666],[1274155200,77659.4666],[1274241600,77659.4666],[1274328000,77659.4666],[1274414400,77659.4666],[1274500800,77659.4666],[1274587200,77659.4666],[1274673600,77659.4666],[1274760000,77659.4666],[1274846400,77659.4666],[1274932800,77659.4666],[1275019200,77659.4666],[1275105600,77659.4666],[1275192000,77659.4666],[1275278400,77659.4666],[1275364800,77659.4666],[1275451200,77659.4666],[1275537600,77659.4666],[1275624000,77659.4666],[1275710400,77659.4666],[1275796800,77659.4666],[1275883200,77659.4666],[1275969600,77659.4666],[1276056000,77659.4666],[1276142400,77659.4666],[1276228800,77659.4666],[1276315200,77659.4666],[1276401600,77659.4666],[1276488000,77659.4666],[1276574400,77659.4666],[1276660800,77659.4666],[1276747200,77659.4666],[1276833600,77659.4666],[1276920000,77659.4666],[1277006400,77659.4666],[1277092800,77659.4666],[1277179200,77659.4666],[1277265600,77659.4666],[1277352000,77659.4666],[1277438400,77659.4666],[1277524800,77659.4666],[1277611200,77659.4666],[1277697600,77659.4666],[1277784000,77659.4666],[1277870400,77659.4666],[1277956800,77659.4666],[1278043200,77659.4666],[1278129600,77659.4666],[1278216000,77659.4666],[1278302400,77659.4666],[1278388800,77659.4666],[1278475200,77659.4666],[1278561600,77659.4666],[1278648000,77659.4666],[1278734400,77659.4666],[1278820800,77659.4666],[1278907200,77659.4666],[1278993600,77659.4666],[1279080000,77659.4666],[1279166400,77659.4666],[1279252800,77659.4666],[1279339200,77659.4666],[1279425600,77659.4666],[1279512000,77659.4666],[1279598400,77659.4666],[1279684800,77659.4666],[1279771200,77659.4666],[1279857600,77659.4666],[1279944000,77659.4666],[1280030400,77659.4666],[1280116800,77659.4666],[1280203200,77659.4666],[1280289600,77659.4666],[1280376000,77659.4666],[1280462400,77659.4666],[1280548800,77659.4666],[1280635200,77659.4666],[1280721600,77659.4666],[1280808000,77659.4666],[1280894400,77659.4666],[1280980800,77659.4666],[1281067200,77659.4666],[1281153600,77659.4666],[1281240000,77659.4666],[1281326400,77659.4666],[1281412800,77659.4666],[1281499200,77659.4666],[1281585600,77659.4666],[1281672000,77659.4666],[1281758400,77659.4666],[1281844800,77659.4666],[1281931200,77659.4666],[1282017600,77659.4666],[1282104000,77659.4666],[1282190400,77659.4666],[1282276800,77659.4666],[1282363200,77659.4666],[1282449600,77659.4666],[1282536000,77659.4666],[1282622400,77659.4666],[1282708800,77659.4666],[1282795200,77659.4666],[1282881600,77659.4666],[1282968000,77659.4666],[1283054400,77659.4666],[1283140800,77659.4666],[1283227200,77659.4666],[1283313600,77659.4666],[1283400000,77659.4666],[1283486400,77659.4666],[1283572800,77659.4666],[1283659200,77659.4666],[1283745600,77659.4666],[1283832000,77659.4666],[1283918400,77659.4666],[1284004800,77659.4666],[1284091200,77659.4666],[1284177600,77659.4666],[1284264000,77659.4666],[1284350400,77659.4666],[1284436800,77659.4666],[1284523200,77659.4666],[1284609600,77659.4666],[1284696000,77659.4666],[1284782400,77659.4666],[1284868800,77659.4666],[1284955200,77659.4666],[1285041600,77659.4666],[1285128000,77659.4666],[1285214400,77659.4666],[1285300800,77659.4666],[1285387200,77659.4666],[1285473600,77659.4666],[1285560000,77659.4666],[1285646400,77659.4666],[1285732800,77659.4666],[1285819200,77659.4666],[1285905600,77659.4666],[1285992000,77659.4666],[1286078400,77659.4666],[1286164800,77659.4666],[1286251200,77659.4666],[1286337600,77659.4666],[1286424000,77659.4666],[1286510400,77659.4666],[1286596800,77659.4666],[1286683200,77659.4666],[1286769600,77659.4666],[1286856000,77659.4666],[1286942400,77659.4666],[1287028800,77659.4666],[1287115200,77659.4666],[1287201600,77659.4666],[1287288000,77659.4666],[1287374400,77659.4666],[1287460800,77659.4666],[1287547200,77659.4666],[1287633600,77659.4666],[1287720000,77659.4666],[1287806400,77659.4666],[1287892800,77659.4666],[1287979200,77659.4666],[1288065600,77659.4666],[1288152000,77659.4666],[1288238400,77659.4666],[1288324800,77659.4666],[1288411200,77659.4666],[1288497600,77659.4666],[1288584000,77659.4666],[1288670400,77659.4666],[1288756800,77659.4666],[1288843200,77659.4666],[1288929600,77659.4666],[1289016000,77659.4666],[1289102400,77659.4666],[1289192400,77659.4666],[1289278800,77659.4666],[1289365200,77659.4666],[1289451600,77659.4666],[1289538000,77659.4666],[1289624400,77659.4666],[1289710800,77659.4666],[1289797200,77659.4666],[1289883600,77659.4666],[1289970000,77659.4666],[1290056400,77659.4666],[1290142800,77659.4666],[1290229200,77659.4666],[1290315600,77659.4666],[1290402000,77659.4666],[1290488400,77659.4666],[1290574800,77659.4666],[1290661200,77659.4666],[1290747600,77659.4666],[1290834000,77659.4666],[1290920400,77659.4666],[1291006800,77659.4666],[1291093200,77659.4666],[1291179600,77659.4666],[1291266000,77659.4666],[1291352400,77659.4666],[1291438800,77659.4666],[1291525200,77659.4666],[1291611600,77659.4666],[1291698000,77659.4666],[1291784400,77659.4666],[1291870800,77659.4666],[1291957200,77659.4666],[1292043600,77659.4666],[1292130000,77659.4666],[1292216400,77659.4666],[1292302800,77659.4666],[1292389200,77659.4666],[1292475600,77659.4666],[1292562000,77659.4666],[1292648400,77659.4666],[1292734800,77659.4666],[1292821200,77659.4666],[1292907600,77659.4666],[1292994000,77659.4666],[1293080400,77659.4666],[1293166800,77659.4666],[1293253200,77659.4666],[1293339600,77659.4666],[1293426000,77659.4666],[1293512400,77659.4666],[1293598800,77659.4666],[1293685200,77659.4666],[1293771600,77659.4666],[1293858000,77659.4666],[1293944400,77659.4666],[1294030800,77659.4666],[1294117200,77659.4666],[1294203600,77659.4666],[1294290000,77659.4666],[1294376400,77659.4666],[1294462800,77659.4666],[1294549200,77659.4666],[1294635600,77659.4666],[1294722000,77659.4666],[1294808400,77659.4666],[1294894800,77659.4666],[1294981200,77659.4666],[1295067600,77659.4666],[1295154000,77659.4666],[1295240400,77659.4666],[1295326800,77659.4666],[1295413200,77659.4666],[1295499600,77659.4666],[1295586000,77659.4666],[1295672400,77659.4666],[1295758800,77659.4666],[1295845200,77659.4666],[1295931600,77659.4666],[1296018000,77659.4666],[1296104400,77659.4666],[1296190800,77659.4666],[1296277200,77659.4666],[1296363600,77659.4666],[1296450000,77659.4666],[1296536400,77659.4666],[1296622800,77659.4666],[1296709200,77659.4666],[1296795600,77659.4666],[1296882000,77659.4666],[1296968400,77659.4666],[1297054800,77659.4666],[1297141200,77659.4666],[1297227600,77659.4666],[1297314000,77659.4666],[1297400400,77659.4666],[1297486800,77659.4666],[1297573200,77659.4666],[1297659600,77659.4666],[1297746000,77659.4666],[1297832400,77659.4666],[1297918800,77659.4666],[1298005200,77659.4666],[1298091600,77659.4666],[1298178000,77659.4666],[1298264400,77659.4666],[1298350800,77659.4666],[1298437200,77659.4666],[1298523600,77659.4666],[1298610000,77659.4666],[1298696400,77659.4666],[1298782800,77659.4666],[1298869200,77659.4666],[1298955600,77659.4666],[1299042000,77659.4666],[1299128400,77659.4666],[1299214800,77659.4666],[1299301200,77659.4666],[1299387600,77659.4666],[1299474000,77659.4666],[1299560400,77659.4666],[1299646800,77659.4666],[1299733200,77659.4666],[1299819600,77659.4666],[1299906000,77659.4666],[1299992400,77659.4666],[1300075200,77659.4666],[1300161600,77659.4666],[1300248000,77659.4666],[1300334400,77659.4666],[1300420800,77659.4666],[1300507200,77659.4666],[1300593600,77659.4666],[1300680000,77659.4666],[1300766400,77659.4666],[1300852800,77659.4666],[1300939200,77659.4666],[1301025600,77659.4666],[1301112000,77659.4666],[1301198400,77659.4666],[1301284800,77659.4666],[1301371200,77659.4666],[1301457600,77659.4666],[1301544000,77659.4666],[1301630400,77659.4666],[1301716800,77659.4666],[1301803200,77659.4666],[1301889600,77659.4666],[1301976000,77659.4666],[1302062400,77659.4666],[1302148800,77659.4666],[1302235200,77659.4666],[1302321600,77659.4666],[1302408000,77659.4666],[1302494400,77659.4666],[1302580800,77659.4666],[1302667200,77659.4666],[1302753600,77659.4666],[1302840000,77659.4666],[1302926400,77659.4666],[1303012800,77659.4666],[1303099200,77659.4666],[1303185600,77659.4666],[1303272000,77659.4666],[1303358400,77659.4666],[1303444800,77659.4666],[1303531200,77659.4666],[1303617600,77659.4666],[1303704000,77659.4666],[1303790400,77659.4666],[1303876800,77659.4666],[1303963200,77659.4666],[1304049600,77659.4666],[1304136000,77659.4666],[1304222400,77659.4666],[1304308800,77659.4666],[1304395200,77659.4666],[1304481600,77659.4666],[1304568000,77659.4666],[1304654400,77659.4666],[1304740800,77659.4666],[1304827200,77659.4666],[1304913600,77659.4666],[1305000000,77659.4666],[1305086400,77659.4666],[1305172800,77659.4666],[1305259200,77659.4666],[1305345600,77659.4666],[1305432000,77659.4666],[1305518400,77659.4666],[1305604800,77659.4666],[1305691200,77659.4666],[1305777600,77659.4666],[1305864000,77659.4666],[1305950400,77659.4666],[1306036800,77659.4666],[1306123200,77659.4666],[1306209600,77659.4666],[1306296000,77659.4666],[1306382400,77659.4666],[1306468800,77659.4666],[1306555200,77659.4666],[1306641600,77659.4666],[1306728000,77659.4666],[1306814400,77659.4666],[1306900800,77659.4666],[1306987200,77659.4666],[1307073600,77659.4666],[1307160000,77659.4666],[1307246400,77659.4666],[1307332800,77659.4666],[1307419200,77659.4666],[1307505600,77659.4666],[1307592000,77659.4666],[1307678400,77659.4666],[1307764800,77659.4666],[1307851200,77659.4666],[1307937600,77659.4666],[1308024000,77659.4666],[1308110400,77659.4666],[1308196800,77659.4666],[1308283200,77659.4666],[1308369600,77659.4666],[1308456000,77659.4666],[1308542400,77659.4666],[1308628800,77659.4666],[1308715200,77659.4666],[1308801600,77659.4666],[1308888000,77659.4666],[1308974400,77659.4666],[1309060800,77659.4666],[1309147200,77659.4666],[1309233600,77659.4666],[1309320000,77659.4666],[1309406400,77659.4666],[1309492800,77659.4666],[1309579200,77659.4666],[1309665600,77659.4666],[1309752000,77659.4666],[1309838400,77659.4666],[1309924800,77659.4666],[1310011200,77659.4666],[1310097600,77659.4666],[1310184000,77659.4666],[1310270400,77659.4666],[1310356800,77659.4666],[1310443200,77659.4666],[1310529600,77659.4666],[1310616000,77659.4666],[1310702400,77659.4666],[1310788800,77659.4666],[1310875200,77659.4666],[1310961600,77659.4666],[1311048000,77659.4666],[1311134400,77659.4666],[1311220800,77659.4666],[1311307200,77659.4666],[1311393600,77659.4666],[1311480000,77659.4666],[1311566400,77659.4666],[1311652800,77659.4666],[1311739200,77659.4666],[1311825600,77659.4666],[1311912000,77659.4666],[1311998400,77659.4666],[1312084800,77659.4666],[1312171200,77659.4666],[1312257600,77659.4666],[1312344000,77659.4666],[1312430400,77659.4666],[1312516800,77659.4666],[1312603200,77659.4666],[1312689600,77659.4666],[1312776000,77659.4666],[1312862400,77659.4666],[1312948800,77659.4666],[1313035200,77659.4666],[1313121600,77659.4666],[1313208000,77659.4666],[1313294400,77659.4666],[1313380800,77659.4666],[1313467200,77659.4666],[1313553600,77659.4666],[1313640000,77659.4666],[1313726400,77659.4666],[1313812800,77659.4666],[1313899200,77659.4666],[1313985600,77659.4666],[1314072000,77659.4666],[1314158400,77659.4666],[1314244800,77659.4666],[1314331200,77659.4666],[1314417600,77659.4666],[1314504000,77659.4666],[1314590400,77659.4666],[1314676800,77659.4666],[1314763200,77659.4666],[1314849600,77659.4666],[1314936000,77659.4666],[1315022400,77659.4666],[1315108800,77659.4666],[1315195200,77659.4666],[1315281600,77659.4666],[1315368000,77659.4666],[1315454400,77659.4666],[1315540800,77659.4666],[1315627200,77659.4666],[1315713600,77659.4666],[1315800000,77659.4666],[1315886400,77659.4666],[1315972800,77659.4666],[1316059200,77659.4666],[1316145600,77659.4666],[1316232000,77659.4666],[1316318400,77659.4666],[1316404800,77659.4666],[1316491200,77659.4666],[1316577600,77659.4666],[1316664000,77659.4666],[1316750400,77659.4666],[1316836800,77659.4666],[1316923200,77659.4666],[1317009600,77659.4666],[1317096000,77659.4666],[1317182400,77659.4666],[1317268800,77659.4666],[1317355200,77659.4666],[1317441600,77659.4666],[1317528000,77659.4666],[1317614400,77659.4666],[1317700800,77659.4666],[1317787200,77659.4666],[1317873600,77659.4666],[1317960000,77659.4666],[1318046400,77659.4666],[1318132800,77659.4666],[1318219200,77659.4666],[1318305600,77659.4666],[1318392000,77659.4666],[1318478400,77659.4666],[1318564800,77659.4666],[1318651200,77659.4666],[1318737600,77659.4666],[1318824000,77659.4666],[1318910400,77659.4666],[1318996800,77659.4666],[1319083200,77659.4666],[1319169600,77659.4666],[1319256000,77659.4666],[1319342400,77659.4666],[1319428800,77659.4666],[1319515200,77659.4666],[1319601600,77659.4666],[1319688000,77659.4666],[1319774400,77659.4666],[1319860800,77659.4666],[1319947200,77659.4666],[1320033600,77659.4666],[1320120000,77659.4666],[1320206400,77659.4666],[1320292800,77659.4666],[1320379200,77659.4666],[1320465600,77659.4666],[1320552000,77659.4666],[1320642000,77659.4666],[1320728400,77659.4666],[1320814800,77659.4666],[1320901200,77659.4666],[1320987600,77659.4666],[1321074000,77659.4666],[1321160400,77659.4666],[1321246800,77659.4666],[1321333200,77659.4666],[1321419600,77659.4666],[1321506000,77659.4666],[1321592400,77659.4666],[1321678800,77659.4666],[1321765200,77659.4666],[1321851600,77659.4666],[1321938000,77659.4666],[1322024400,77659.4666],[1322110800,77659.4666],[1322197200,77659.4666],[1322283600,77659.4666],[1322370000,77659.4666],[1322456400,77659.4666],[1322542800,77659.4666],[1322629200,77659.4666],[1322715600,77659.4666],[1322802000,77659.4666],[1322888400,77659.4666],[1322974800,77659.4666],[1323061200,77659.4666],[1323147600,77659.4666],[1323234000,77659.4666],[1323320400,77659.4666],[1323406800,77659.4666],[1323493200,77659.4666],[1323579600,77659.4666],[1323666000,77659.4666],[1323752400,77659.4666],[1323838800,77659.4666],[1323925200,77659.4666],[1324011600,77659.4666],[1324098000,77659.4666],[1324184400,77659.4666],[1324270800,77659.4666],[1324357200,77659.4666],[1324443600,77659.4666],[1324530000,77659.4666],[1324616400,77659.4666],[1324702800,77659.4666],[1324789200,77659.4666],[1324875600,77659.4666],[1324962000,77659.4666],[1325048400,77659.4666],[1325134800,77659.4666],[1325221200,77659.4666],[1325307600,77659.4666],[1325394000,77659.4666],[1325480400,77659.4666],[1325566800,77659.4666],[1325653200,77659.4666],[1325739600,77659.4666],[1325826000,77659.4666],[1325912400,77659.4666],[1325998800,77659.4666],[1326085200,77659.4666],[1326171600,77659.4666],[1326258000,77659.4666],[1326344400,77659.4666],[1326430800,77659.4666],[1326517200,77659.4666],[1326603600,77659.4666],[1326690000,77659.4666],[1326776400,77659.4666],[1326862800,77659.4666],[1326949200,77659.4666],[1327035600,77659.4666],[1327122000,77659.4666],[1327208400,77659.4666],[1327294800,77659.4666],[1327381200,77659.4666],[1327467600,77659.4666],[1327554000,77659.4666],[1327640400,77659.4666],[1327726800,77659.4666],[1327813200,77659.4666],[1327899600,77659.4666],[1327986000,77659.4666],[1328072400,77659.4666],[1328158800,77659.4666],[1328245200,77659.4666],[1328331600,77659.4666],[1328418000,77659.4666],[1328504400,77659.4666],[1328590800,77659.4666],[1328677200,77659.4666],[1328763600,77659.4666],[1328850000,77659.4666],[1328936400,77659.4666],[1329022800,77659.4666],[1329109200,77659.4666],[1329195600,77659.4666],[1329282000,77659.4666],[1329368400,77659.4666],[1329454800,77659.4666],[1329541200,77659.4666],[1329627600,77659.4666],[1329714000,77659.4666],[1329800400,77659.4666],[1329886800,77659.4666],[1329973200,77659.4666],[1330059600,77659.4666],[1330146000,77659.4666],[1330232400,77659.4666],[1330318800,77659.4666],[1330405200,77659.4666],[1330491600,77659.4666],[1330578000,77659.4666],[1330664400,77659.4666],[1330750800,77659.4666],[1330837200,77659.4666],[1330923600,77659.4666],[1331010000,77659.4666],[1331096400,77659.4666],[1331182800,77659.4666],[1331269200,77659.4666],[1331355600,77659.4666],[1331442000,77659.4666],[1331524800,77659.4666],[1331611200,77659.4666],[1331697600,77659.4666],[1331784000,77659.4666],[1331870400,77659.4666],[1331956800,77659.4666],[1332043200,77659.4666],[1332129600,77659.4666],[1332216000,77659.4666],[1332302400,77659.4666],[1332388800,77659.4666],[1332475200,77659.4666],[1332561600,77659.4666],[1332648000,77659.4666],[1332734400,77659.4666],[1332820800,77659.4666],[1332907200,77659.4666],[1332993600,77659.4666],[1333080000,77659.4666],[1333166400,77659.4666],[1333252800,77659.4666],[1333339200,77659.4666],[1333425600,77659.4666],[1333512000,77659.4666],[1333598400,77659.4666],[1333684800,77659.4666],[1333771200,77659.4666],[1333857600,77659.4666],[1333944000,77659.4666],[1334030400,77659.4666],[1334116800,77659.4666],[1334203200,77659.4666],[1334289600,77659.4666],[1334376000,77659.4666],[1334462400,77659.4666],[1334548800,77659.4666],[1334635200,77659.4666],[1334721600,77659.4666],[1334808000,77659.4666],[1334894400,77659.4666],[1334980800,77659.4666],[1335067200,77659.4666],[1335153600,77659.4666],[1335240000,77659.4666],[1335326400,77659.4666],[1335412800,77659.4666],[1335499200,77659.4666],[1335585600,77659.4666],[1335672000,77659.4666],[1335758400,77659.4666],[1335844800,77659.4666],[1335931200,77659.4666],[1336017600,77659.4666],[1336104000,77659.4666],[1336190400,77659.4666],[1336276800,77659.4666],[1336363200,77659.4666],[1336449600,77659.4666],[1336536000,77659.4666],[1336622400,77659.4666],[1336708800,77659.4666],[1336795200,77659.4666],[1336881600,77659.4666],[1336968000,77659.4666],[1337054400,77659.4666],[1337140800,77659.4666],[1337227200,77659.4666],[1337313600,77659.4666],[1337400000,77659.4666],[1337486400,77659.4666],[1337572800,77659.4666],[1337659200,77659.4666],[1337745600,77659.4666],[1337832000,77659.4666],[1337918400,77659.4666],[1338004800,77659.4666],[1338091200,77659.4666],[1338177600,77659.4666],[1338264000,77659.4666],[1338350400,77659.4666],[1338436800,77659.4666],[1338523200,77659.4666],[1338609600,77659.4666],[1338696000,77659.4666],[1338782400,77659.4666],[1338868800,77659.4666],[1338955200,77659.4666],[1339041600,77659.4666],[1339128000,77659.4666],[1339214400,77659.4666],[1339300800,77659.4666],[1339387200,77659.4666],[1339473600,77659.4666],[1339560000,77659.4666],[1339646400,77659.4666],[1339732800,77659.4666],[1339819200,77659.4666],[1339905600,77659.4666],[1339992000,77659.4666],[1340078400,77659.4666],[1340164800,77659.4666],[1340251200,77659.4666],[1340337600,77659.4666],[1340424000,77659.4666],[1340510400,77659.4666],[1340596800,77659.4666],[1340683200,77659.4666],[1340769600,77659.4666],[1340856000,77659.4666],[1340942400,77659.4666],[1341028800,77659.4666],[1341115200,77659.4666],[1341201600,77659.4666],[1341288000,77659.4666],[1341374400,77659.4666],[1341460800,77659.4666],[1341547200,77659.4666],[1341633600,77659.4666],[1341720000,77659.4666],[1341806400,77659.4666],[1341892800,77659.4666],[1341979200,77659.4666],[1342065600,77659.4666],[1342152000,77659.4666],[1342238400,77659.4666],[1342324800,77659.4666],[1342411200,77659.4666],[1342497600,77659.4666],[1342584000,77659.4666],[1342670400,77659.4666],[1342756800,77659.4666],[1342843200,77659.4666],[1342929600,77659.4666],[1343016000,77659.4666],[1343102400,77659.4666],[1343188800,77659.4666],[1343275200,77659.4666],[1343361600,77659.4666],[1343448000,77659.4666],[1343534400,77659.4666],[1343620800,77659.4666],[1343707200,77659.4666],[1343793600,77659.4666],[1343880000,77659.4666],[1343966400,77659.4666],[1344052800,77659.4666],[1344139200,77659.4666],[1344225600,77659.4666],[1344312000,77659.4666],[1344398400,77659.4666],[1344484800,77659.4666],[1344571200,77659.4666],[1344657600,77659.4666],[1344744000,77659.4666],[1344830400,77659.4666],[1344916800,77659.4666],[1345003200,77659.4666],[1345089600,77659.4666],[1345176000,77659.4666],[1345262400,77659.4666],[1345348800,77659.4666],[1345435200,77659.4666],[1345521600,77659.4666],[1345608000,77659.4666],[1345694400,77659.4666],[1345780800,77659.4666],[1345867200,77659.4666],[1345953600,77659.4666],[1346040000,77659.4666],[1346126400,77659.4666],[1346212800,77659.4666],[1346299200,77659.4666],[1346385600,77659.4666],[1346472000,77659.4666],[1346558400,77659.4666],[1346644800,77659.4666],[1346731200,77659.4666],[1346817600,77659.4666],[1346904000,77659.4666],[1346990400,77659.4666],[1347076800,77659.4666],[1347163200,77659.4666],[1347249600,77659.4666],[1347336000,77659.4666],[1347422400,77659.4666],[1347508800,77659.4666],[1347595200,77659.4666],[1347681600,77659.4666],[1347768000,77659.4666],[1347854400,77659.4666],[1347940800,77659.4666],[1348027200,77659.4666],[1348113600,77659.4666],[1348200000,77659.4666],[1348286400,77659.4666],[1348372800,77659.4666],[1348459200,77659.4666],[1348545600,77659.4666],[1348632000,77659.4666],[1348718400,77659.4666],[1348804800,77659.4666],[1348891200,77659.4666],[1348977600,77659.4666],[1349064000,77659.4666],[1349150400,77659.4666],[1349236800,77659.4666],[1349323200,77659.4666],[1349409600,77659.4666],[1349496000,77659.4666],[1349582400,77659.4666],[1349668800,77659.4666],[1349755200,77659.4666],[1349841600,77659.4666],[1349928000,77659.4666],[1350014400,77659.4666],[1350100800,77659.4666],[1350187200,77659.4666],[1350273600,77659.4666],[1350360000,77659.4666],[1350446400,77659.4666],[1350532800,77659.4666],[1350619200,77659.4666],[1350705600,77659.4666],[1350792000,77659.4666],[1350878400,77659.4666],[1350964800,77659.4666],[1351051200,77659.4666],[1351137600,77659.4666],[1351224000,77659.4666],[1351310400,77659.4666],[1351396800,77659.4666],[1351483200,77659.4666],[1351569600,77659.4666],[1351656000,77659.4666],[1351742400,77659.4666],[1351828800,77659.4666],[1351915200,77659.4666],[1352001600,77659.4666],[1352091600,77659.4666],[1352178000,77659.4666],[1352264400,77659.4666],[1352350800,77659.4666],[1352437200,77659.4666],[1352523600,77659.4666],[1352610000,77659.4666],[1352696400,77659.4666],[1352782800,77659.4666],[1352869200,77659.4666],[1352955600,77659.4666],[1353042000,77659.4666],[1353128400,77659.4666],[1353214800,77659.4666],[1353301200,77659.4666],[1353387600,77659.4666],[1353474000,77659.4666],[1353560400,77659.4666],[1353646800,77659.4666],[1353733200,77659.4666],[1353819600,77659.4666],[1353906000,77659.4666],[1353992400,77659.4666],[1354078800,77659.4666],[1354165200,77659.4666],[1354251600,77659.4666],[1354338000,77659.4666],[1354424400,77659.4666],[1354510800,77659.4666],[1354597200,77659.4666],[1354683600,77659.4666],[1354770000,77659.4666],[1354856400,77659.4666],[1354942800,77659.4666],[1355029200,77659.4666],[1355115600,77659.4666],[1355202000,77659.4666],[1355288400,77659.4666],[1355374800,77659.4666],[1355461200,77659.4666],[1355547600,77659.4666],[1355634000,77659.4666],[1355720400,77659.4666],[1355806800,77659.4666],[1355893200,77659.4666],[1355979600,77659.4666],[1356066000,77659.4666],[1356152400,77659.4666],[1356238800,77659.4666],[1356325200,77659.4666],[1356411600,77659.4666],[1356498000,77659.4666],[1356584400,77659.4666],[1356670800,77659.4666],[1356757200,77659.4666],[1356843600,77659.4666],[1356930000,77659.4666],[1357016400,77659.4666],[1357102800,77659.4666],[1357189200,77659.4666],[1357275600,77659.4666],[1357362000,77659.4666],[1357448400,77659.4666],[1357534800,77659.4666],[1357621200,77659.4666],[1357707600,77659.4666],[1357794000,77659.4666],[1357880400,77659.4666],[1357966800,77659.4666],[1358053200,77659.4666],[1358139600,77659.4666],[1358226000,77659.4666],[1358312400,77659.4666],[1358398800,77659.4666],[1358485200,77659.4666],[1358571600,77659.4666],[1358658000,77659.4666],[1358744400,77659.4666],[1358830800,77659.4666],[1358917200,77659.4666],[1359003600,77659.4666],[1359090000,77659.4666],[1359176400,77659.4666],[1359262800,77659.4666],[1359349200,77659.4666],[1359435600,77659.4666],[1359522000,77659.4666],[1359608400,77659.4666],[1359694800,77659.4666],[1359781200,77659.4666],[1359867600,77659.4666],[1359954000,77659.4666],[1360040400,77659.4666],[1360126800,77659.4666],[1360213200,77659.4666],[1360299600,77659.4666],[1360386000,77659.4666],[1360472400,77659.4666],[1360558800,77659.4666],[1360645200,77659.4666],[1360731600,77659.4666],[1360818000,77659.4666],[1360904400,77659.4666],[1360990800,77659.4666],[1361077200,77659.4666],[1361163600,77659.4666],[1361250000,77659.4666],[1361336400,77659.4666],[1361422800,77659.4666],[1361509200,77659.4666],[1361595600,77659.4666],[1361682000,77659.4666],[1361768400,77659.4666],[1361854800,77659.4666],[1361941200,77659.4666],[1362027600,77659.4666],[1362114000,77659.4666],[1362200400,77659.4666],[1362286800,77659.4666],[1362373200,77659.4666],[1362459600,77659.4666],[1362546000,77659.4666],[1362632400,77659.4666],[1362718800,77659.4666],[1362805200,77659.4666],[1362891600,77659.4666],[1362974400,77659.4666],[1363060800,77659.4666],[1363147200,77659.4666],[1363233600,77659.4666],[1363320000,77659.4666],[1363406400,77659.4666],[1363492800,77659.4666],[1363579200,77659.4666],[1363665600,77659.4666],[1363752000,77659.4666],[1363838400,77659.4666],[1363924800,77659.4666],[1364011200,77659.4666],[1364097600,77659.4666],[1364184000,77659.4666],[1364270400,77659.4666],[1364356800,77659.4666],[1364443200,77659.4666],[1364529600,77659.4666],[1364616000,77659.4666],[1364702400,77659.4666],[1364788800,77659.4666],[1364875200,77659.4666],[1364961600,77659.4666],[1365048000,77659.4666],[1365134400,77659.4666],[1365220800,77659.4666],[1365307200,77659.4666],[1365393600,77659.4666],[1365480000,77659.4666],[1365566400,77659.4666],[1365652800,77659.4666],[1365739200,77659.4666],[1365825600,77659.4666],[1365912000,77659.4666],[1365998400,77659.4666],[1366084800,77659.4666],[1366171200,77659.4666],[1366257600,77659.4666],[1366344000,77659.4666],[1366430400,77659.4666],[1366516800,77659.4666],[1366603200,77659.4666],[1366689600,77659.4666],[1366776000,77659.4666],[1366862400,77659.4666],[1366948800,77659.4666],[1367035200,77659.4666],[1367121600,77659.4666],[1367208000,77659.4666],[1367294400,77659.4666],[1367380800,77659.4666],[1367467200,77659.4666],[1367553600,77659.4666],[1367640000,77659.4666],[1367726400,77659.4666],[1367812800,77659.4666],[1367899200,77659.4666],[1367985600,77659.4666],[1368072000,77659.4666],[1368158400,77659.4666],[1368244800,77659.4666],[1368331200,77659.4666],[1368417600,77659.4666],[1368504000,77659.4666],[1368590400,77659.4666],[1368676800,77659.4666],[1368763200,77659.4666],[1368849600,77659.4666],[1368936000,77659.4666],[1369022400,77659.4666],[1369108800,77659.4666],[1369195200,77659.4666],[1369281600,77659.4666],[1369368000,77659.4666],[1369454400,77659.4666],[1369540800,77659.4666],[1369627200,77659.4666],[1369713600,77659.4666],[1369800000,77659.4666],[1369886400,77659.4666],[1369972800,77659.4666],[1370059200,77659.4666],[1370145600,77659.4666],[1370232000,77659.4666],[1370318400,77659.4666],[1370404800,77659.4666],[1370491200,77659.4666],[1370577600,77659.4666],[1370664000,77659.4666],[1370750400,77659.4666],[1370836800,77659.4666],[1370923200,77659.4666],[1371009600,77659.4666],[1371096000,77659.4666],[1371182400,77659.4666],[1371268800,77659.4666],[1371355200,77659.4666],[1371441600,77659.4666],[1371528000,77659.4666],[1371614400,77659.4666],[1371700800,77659.4666],[1371787200,77659.4666],[1371873600,77659.4666],[1371960000,77659.4666],[1372046400,77659.4666],[1372132800,77659.4666],[1372219200,77659.4666],[1372305600,77659.4666],[1372392000,77659.4666],[1372478400,77659.4666],[1372564800,77659.4666],[1372651200,77659.4666],[1372737600,77659.4666],[1372824000,77659.4666],[1372910400,77659.4666],[1372996800,77659.4666],[1373083200,77659.4666],[1373169600,77659.4666],[1373256000,77659.4666],[1373342400,77659.4666],[1373428800,77659.4666],[1373515200,77659.4666],[1373601600,77659.4666],[1373688000,77659.4666],[1373774400,77659.4666],[1373860800,77659.4666],[1373947200,77659.4666],[1374033600,77659.4666],[1374120000,77659.4666],[1374206400,77659.4666],[1374292800,77659.4666],[1374379200,77659.4666],[1374465600,77659.4666],[1374552000,77659.4666],[1374638400,77659.4666],[1374724800,77659.4666],[1374811200,77659.4666],[1374897600,77659.4666],[1374984000,77659.4666],[1375070400,77659.4666],[1375156800,77659.4666],[1375243200,77659.4666],[1375329600,77659.4666],[1375416000,77659.4666],[1375502400,77659.4666],[1375588800,77659.4666],[1375675200,77659.4666],[1375761600,77659.4666],[1375848000,77659.4666],[1375934400,77659.4666],[1376020800,77659.4666],[1376107200,77659.4666],[1376193600,77659.4666],[1376280000,77659.4666],[1376366400,77659.4666],[1376452800,77659.4666],[1376539200,77659.4666],[1376625600,77659.4666],[1376712000,77659.4666],[1376798400,77659.4666],[1376884800,77659.4666],[1376971200,77659.4666],[1377057600,77659.4666],[1377144000,77659.4666],[1377230400,77659.4666],[1377316800,77659.4666],[1377403200,77659.4666],[1377489600,77659.4666],[1377576000,77659.4666],[1377662400,77659.4666],[1377748800,77659.4666],[1377835200,77659.4666],[1377921600,77659.4666],[1378008000,77659.4666],[1378094400,77659.4666],[1378180800,77659.4666],[1378267200,77659.4666],[1378353600,77659.4666],[1378440000,77659.4666],[1378526400,77659.4666],[1378612800,77659.4666],[1378699200,77659.4666],[1378785600,77659.4666],[1378872000,77659.4666],[1378958400,77659.4666],[1379044800,77659.4666],[1379131200,77659.4666],[1379217600,77659.4666],[1379304000,77659.4666],[1379390400,77659.4666],[1379476800,77659.4666],[1379563200,77659.4666],[1379649600,77659.4666],[1379736000,77659.4666],[1379822400,77659.4666],[1379908800,77659.4666],[1379995200,77659.4666],[1380081600,77659.4666],[1380168000,77659.4666],[1380254400,77659.4666],[1380340800,77659.4666],[1380427200,77659.4666],[1380513600,77659.4666],[1380600000,77659.4666],[1380686400,77659.4666],[1380772800,77659.4666],[1380859200,77659.4666],[1380945600,77659.4666],[1381032000,77659.4666],[1381118400,77659.4666],[1381204800,77659.4666],[1381291200,77659.4666],[1381377600,77659.4666],[1381464000,77659.4666],[1381550400,77659.4666],[1381636800,77659.4666],[1381723200,77659.4666],[1381809600,77659.4666],[1381896000,77659.4666],[1381982400,77659.4666],[1382068800,77659.4666],[1382155200,77659.4666],[1382241600,77659.4666],[1382328000,77659.4666],[1382414400,77659.4666],[1382500800,77659.4666],[1382587200,77659.4666],[1382673600,77659.4666],[1382760000,77659.4666],[1382846400,77659.4666],[1382932800,77659.4666],[1383019200,77659.4666],[1383105600,77659.4666],[1383192000,77659.4666],[1383278400,77659.4666],[1383364800,77659.4666],[1383451200,77659.4666],[1383541200,77659.4666],[1383627600,77659.4666],[1383714000,77659.4666],[1383800400,77659.4666],[1383886800,77659.4666],[1383973200,77659.4666],[1384059600,77659.4666],[1384146000,77659.4666],[1384232400,77659.4666],[1384318800,77659.4666],[1384405200,77659.4666],[1384491600,77659.4666],[1384578000,77659.4666],[1384664400,77659.4666],[1384750800,77659.4666],[1384837200,77659.4666],[1384923600,77659.4666],[1385010000,77659.4666],[1385096400,77659.4666],[1385182800,77659.4666],[1385269200,77659.4666],[1385355600,77659.4666],[1385442000,77659.4666],[1385528400,77659.4666],[1385614800,77659.4666],[1385701200,77659.4666],[1385787600,77659.4666],[1385874000,77659.4666],[1385960400,77659.4666],[1386046800,77659.4666],[1386133200,77659.4666],[1386219600,77659.4666],[1386306000,77659.4666],[1386392400,77659.4666],[1386478800,77659.4666],[1386565200,77659.4666],[1386651600,77659.4666],[1386738000,77659.4666],[1386824400,77659.4666],[1386910800,77659.4666],[1386997200,77659.4666],[1387083600,77659.4666],[1387170000,77659.4666],[1387256400,77659.4666],[1387342800,77659.4666],[1387429200,77659.4666],[1387515600,77659.4666],[1387602000,77659.4666],[1387688400,77659.4666],[1387774800,77659.4666],[1387861200,77659.4666],[1387947600,77659.4666],[1388034000,77659.4666],[1388120400,77659.4666],[1388206800,77659.4666],[1388293200,77659.4666],[1388379600,77659.4666],[1388466000,77659.4666],[1388552400,77659.4666],[1388638800,77659.4666],[1388725200,77659.4666],[1388811600,77659.4666],[1388898000,77659.4666],[1388984400,77659.4666],[1389070800,77659.4666],[1389157200,77659.4666],[1389243600,77659.4666],[1389330000,77659.4666],[1389416400,77659.4666],[1389502800,77659.4666],[1389589200,77659.4666],[1389675600,77659.4666],[1389762000,77659.4666],[1389848400,77659.4666],[1389934800,77659.4666],[1390021200,77659.4666],[1390107600,77659.4666],[1390194000,77659.4666],[1390280400,77659.4666],[1390366800,77659.4666],[1390453200,77659.4666],[1390539600,77659.4666],[1390626000,77659.4666],[1390712400,77659.4666],[1390798800,77659.4666],[1390885200,77659.4666],[1390971600,77659.4666],[1391058000,77659.4666],[1391144400,77659.4666],[1391230800,77659.4666],[1391317200,77659.4666],[1391403600,77659.4666],[1391490000,77659.4666],[1391576400,77659.4666],[1391662800,77659.4666],[1391749200,77659.4666],[1391835600,77659.4666],[1391922000,77659.4666],[1392008400,77659.4666],[1392094800,77659.4666],[1392181200,77659.4666],[1392267600,77659.4666],[1392354000,77659.4666],[1392440400,77659.4666],[1392526800,77659.4666],[1392613200,77659.4666],[1392699600,77659.4666],[1392786000,77659.4666],[1392872400,77659.4666],[1392958800,77659.4666],[1393045200,77659.4666],[1393131600,77659.4666],[1393218000,77659.4666],[1393304400,77659.4666],[1393390800,77659.4666],[1393477200,77659.4666],[1393563600,77659.4666],[1393650000,77659.4666],[1393736400,77659.4666],[1393822800,77659.4666],[1393909200,77659.4666],[1393995600,77659.4666],[1394082000,77659.4666],[1394168400,77659.4666],[1394254800,77659.4666],[1394341200,77659.4666],[1394424000,77659.4666],[1394510400,77659.4666],[1394596800,77659.4666],[1394683200,77659.4666],[1394769600,77659.4666],[1394856000,77659.4666],[1394942400,77659.4666],[1395028800,77659.4666],[1395115200,77659.4666],[1395201600,77659.4666],[1395288000,77659.4666],[1395374400,77659.4666],[1395460800,77659.4666],[1395547200,77659.4666],[1395633600,77659.4666],[1395720000,77659.4666],[1395806400,77659.4666],[1395892800,77659.4666],[1395979200,77659.4666],[1396065600,77659.4666],[1396152000,77659.4666],[1396238400,77659.4666],[1396324800,77659.4666],[1396411200,77659.4666],[1396497600,77659.4666],[1396584000,77659.4666],[1396670400,77659.4666],[1396756800,77659.4666],[1396843200,77659.4666],[1396929600,77659.4666],[1397016000,77659.4666],[1397102400,77659.4666],[1397188800,77659.4666],[1397275200,77659.4666],[1397361600,77659.4666],[1397448000,77659.4666],[1397534400,77659.4666],[1397620800,77659.4666],[1397707200,77659.4666],[1397793600,77659.4666],[1397880000,77659.4666],[1397966400,77659.4666],[1398052800,77659.4666],[1398139200,77659.4666],[1398225600,77659.4666],[1398312000,77659.4666],[1398398400,77659.4666],[1398484800,77659.4666],[1398571200,77659.4666],[1398657600,77659.4666],[1398744000,77659.4666],[1398830400,77659.4666],[1398916800,77659.4666],[1399003200,77659.4666],[1399089600,77659.4666],[1399176000,77659.4666],[1399262400,77659.4666],[1399348800,77659.4666],[1399435200,77659.4666],[1399521600,77659.4666],[1399608000,77659.4666],[1399694400,77659.4666],[1399780800,77659.4666],[1399867200,77659.4666],[1399953600,77659.4666],[1400040000,77659.4666],[1400126400,77659.4666],[1400212800,77659.4666],[1400299200,77659.4666],[1400385600,77659.4666],[1400472000,77659.4666],[1400558400,77659.4666],[1400644800,77659.4666],[1400731200,77659.4666],[1400817600,77659.4666],[1400904000,77659.4666],[1400990400,77659.4666],[1401076800,77659.4666],[1401163200,77659.4666],[1401249600,77659.4666],[1401336000,77659.4666],[1401422400,77659.4666],[1401508800,77659.4666],[1401595200,77659.4666],[1401681600,77659.4666],[1401768000,77659.4666],[1401854400,77659.4666],[1401940800,77659.4666],[1402027200,77659.4666],[1402113600,77659.4666],[1402200000,77659.4666],[1402286400,77659.4666],[1402372800,77659.4666],[1402459200,77659.4666],[1402545600,77659.4666],[1402632000,77659.4666],[1402718400,77659.4666],[1402804800,77659.4666],[1402891200,77659.4666],[1402977600,77659.4666],[1403064000,77659.4666],[1403150400,77659.4666],[1403236800,77659.4666],[1403323200,77659.4666],[1403409600,77659.4666],[1403496000,77659.4666],[1403582400,77659.4666],[1403668800,77659.4666],[1403755200,77659.4666],[1403841600,77659.4666],[1403928000,77659.4666],[1404014400,77659.4666],[1404100800,77659.4666],[1404187200,77659.4666],[1404273600,77659.4666],[1404360000,77659.4666],[1404446400,77659.4666],[1404532800,77659.4666],[1404619200,77659.4666],[1404705600,77659.4666],[1404792000,77659.4666],[1404878400,77659.4666],[1404964800,77659.4666],[1405051200,77659.4666],[1405137600,77659.4666],[1405224000,77659.4666],[1405310400,77659.4666],[1405396800,77659.4666],[1405483200,77659.4666],[1405569600,77659.4666],[1405656000,77659.4666],[1405742400,77659.4666],[1405828800,77659.4666],[1405915200,77659.4666],[1406001600,77659.4666],[1406088000,77659.4666],[1406174400,77659.4666],[1406260800,77659.4666],[1406347200,77659.4666],[1406433600,77659.4666],[1406520000,77659.4666],[1406606400,77659.4666],[1406692800,77659.4666],[1406779200,77659.4666],[1406865600,77659.4666],[1406952000,77659.4666],[1407038400,77659.4666],[1407124800,77659.4666],[1407211200,77659.4666],[1407297600,77659.4666],[1407384000,77659.4666],[1407470400,77659.4666],[1407556800,77659.4666],[1407643200,77659.4666],[1407729600,77659.4666],[1407816000,77659.4666],[1407902400,77659.4666],[1407988800,77659.4666],[1408075200,77659.4666],[1408161600,77659.4666],[1408248000,77659.4666],[1408334400,77659.4666],[1408420800,77659.4666],[1408507200,77659.4666],[1408593600,77659.4666],[1408680000,77659.4666],[1408766400,77659.4666],[1408852800,77659.4666],[1408939200,77659.4666],[1409025600,77659.4666],[1409112000,77659.4666],[1409198400,77659.4666],[1409284800,77659.4666],[1409371200,77659.4666],[1409457600,77659.4666],[1409544000,77659.4666],[1409630400,77659.4666],[1409716800,77659.4666],[1409803200,77659.4666],[1409889600,77659.4666],[1409976000,77659.4666],[1410062400,77659.4666],[1410148800,77659.4666],[1410235200,77659.4666],[1410321600,77659.4666],[1410408000,77659.4666],[1410494400,77659.4666],[1410580800,77659.4666],[1410667200,77659.4666],[1410753600,77659.4666],[1410840000,77659.4666],[1410926400,77659.4666],[1411012800,77659.4666],[1411099200,77659.4666],[1411185600,77659.4666],[1411272000,77659.4666],[1411358400,77659.4666],[1411444800,77659.4666],[1411531200,77659.4666],[1411617600,77659.4666],[1411704000,77659.4666],[1411790400,77659.4666],[1411876800,77659.4666],[1411963200,77659.4666],[1412049600,77659.4666],[1412136000,77659.4666],[1412222400,77659.4666],[1412308800,77659.4666],[1412395200,77659.4666],[1412481600,77659.4666],[1412568000,77659.4666],[1412654400,77659.4666],[1412740800,77659.4666],[1412827200,77659.4666],[1412913600,77659.4666],[1413000000,77659.4666],[1413086400,77659.4666],[1413172800,77659.4666],[1413259200,77659.4666],[1413345600,77659.4666],[1413432000,77659.4666],[1413518400,77659.4666],[1413604800,77659.4666],[1413691200,77659.4666],[1413777600,77659.4666],[1413864000,77659.4666],[1413950400,77659.4666],[1414036800,77659.4666],[1414123200,77659.4666],[1414209600,77659.4666],[1414296000,77659.4666],[1414382400,77659.4666],[1414468800,77659.4666],[1414555200,77659.4666],[1414641600,77659.4666],[1414728000,77659.4666],[1414814400,77659.4666],[1414900800,77659.4666],[1414990800,77659.4666],[1415077200,77659.4666],[1415163600,77659.4666],[1415250000,77659.4666],[1415336400,77659.4666],[1415422800,77659.4666],[1415509200,77659.4666],[1415595600,77659.4666],[1415682000,77659.4666],[1415768400,77659.4666],[1415854800,77659.4666],[1415941200,77659.4666],[1416027600,77659.4666],[1416114000,77659.4666],[1416200400,77659.4666],[1416286800,77659.4666],[1416373200,77659.4666],[1416459600,77659.4666],[1416546000,77659.4666],[1416632400,77659.4666],[1416718800,77659.4666],[1416805200,77659.4666],[1416891600,77659.4666],[1416978000,77659.4666],[1417064400,77659.4666],[1417150800,77659.4666],[1417237200,77659.4666],[1417323600,77659.4666],[1417410000,77659.4666],[1417496400,77659.4666],[1417582800,77659.4666],[1417669200,77659.4666],[1417755600,77659.4666],[1417842000,77659.4666],[1417928400,77659.4666],[1418014800,77659.4666],[1418101200,77659.4666],[1418187600,77659.4666],[1418274000,77659.4666],[1418360400,77659.4666],[1418446800,77659.4666],[1418533200,77659.4666],[1418619600,77659.4666],[1418706000,77659.4666],[1418792400,77659.4666],[1418878800,77659.4666],[1418965200,77659.4666],[1419051600,77659.4666],[1419138000,77659.4666],[1419224400,77659.4666],[1419310800,77659.4666],[1419397200,77659.4666],[1419483600,77659.4666],[1419570000,77659.4666],[1419656400,77659.4666],[1419742800,77659.4666],[1419829200,77659.4666],[1419915600,77659.4666],[1420002000,77659.4666],[1420088400,77659.4666],[1420174800,77659.4666],[1420261200,77659.4666],[1420347600,77659.4666],[1420434000,77659.4666],[1420520400,89318.3796],[1420606800,89318.3796],[1420693200,89318.3796],[1420779600,89318.3796],[1420866000,89318.3796],[1420952400,89318.3796],[1421038800,89318.3796],[1421125200,89318.3796],[1421211600,89318.3796],[1421298000,89318.3796],[1421384400,89318.3796],[1421470800,89318.3796],[1421557200,89318.3796],[1421643600,89318.3796],[1421730000,89318.3796],[1421816400,89318.3796],[1421902800,89318.3796],[1421989200,89318.3796],[1422075600,89318.3796],[1422162000,89318.3796],[1422248400,89318.3796],[1422334800,89318.3796],[1422421200,89318.3796],[1422507600,89318.3796],[1422594000,89318.3796],[1422680400,89318.3796],[1422766800,89318.3796],[1422853200,89318.3796],[1422939600,89318.3796],[1423026000,89318.3796],[1423112400,89318.3796],[1423198800,89318.3796],[1423285200,89318.3796],[1423371600,89318.3796],[1423458000,89318.3796],[1423544400,89318.3796],[1423630800,89318.3796],[1423717200,89318.3796],[1423803600,89318.3796],[1423890000,89318.3796],[1423976400,89318.3796],[1424062800,89318.3796],[1424149200,89318.3796],[1424235600,89318.3796],[1424322000,89318.3796],[1424408400,89318.3796],[1424494800,89318.3796],[1424581200,89318.3796],[1424667600,89318.3796],[1424754000,89318.3796],[1424840400,89318.3796],[1424926800,89318.3796],[1425013200,89318.3796],[1425099600,89318.3796],[1425186000,89318.3796],[1425272400,89318.3796],[1425358800,89318.3796],[1425445200,89318.3796],[1425531600,89318.3796],[1425618000,89318.3796],[1425704400,89318.3796],[1425790800,89318.3796],[1425873600,89318.3796],[1425960000,89318.3796],[1426046400,89318.3796],[1426132800,89318.3796],[1426219200,89318.3796],[1426305600,89318.3796],[1426392000,89318.3796],[1426478400,89318.3796],[1426564800,89318.3796],[1426651200,89318.3796],[1426737600,89318.3796],[1426824000,89318.3796],[1426910400,89318.3796],[1426996800,89318.3796],[1427083200,89318.3796],[1427169600,89318.3796],[1427256000,89318.3796],[1427342400,89318.3796],[1427428800,89318.3796],[1427515200,89318.3796],[1427601600,89318.3796],[1427688000,89318.3796],[1427774400,89318.3796],[1427860800,89318.3796],[1427947200,89318.3796],[1428033600,89318.3796],[1428120000,89318.3796],[1428206400,89318.3796],[1428292800,89318.3796],[1428379200,89318.3796],[1428465600,89318.3796],[1428552000,89318.3796],[1428638400,89318.3796],[1428724800,89318.3796],[1428811200,89318.3796],[1428897600,89318.3796],[1428984000,89318.3796],[1429070400,89318.3796],[1429156800,89318.3796],[1429243200,89318.3796],[1429329600,89318.3796],[1429416000,89318.3796],[1429502400,89318.3796],[1429588800,89318.3796],[1429675200,89318.3796],[1429761600,89318.3796],[1429848000,89318.3796],[1429934400,89318.3796],[1430020800,89318.3796],[1430107200,89318.3796],[1430193600,89318.3796],[1430280000,89318.3796],[1430366400,89318.3796],[1430452800,89318.3796],[1430539200,89318.3796],[1430625600,89318.3796],[1430712000,89318.3796],[1430798400,89318.3796],[1430884800,89318.3796],[1430971200,89318.3796],[1431057600,89318.3796],[1431144000,89318.3796],[1431230400,89318.3796],[1431316800,89318.3796],[1431403200,89318.3796],[1431489600,89318.3796],[1431576000,89318.3796],[1431662400,89318.3796],[1431748800,89318.3796],[1431835200,89318.3796],[1431921600,89318.3796],[1432008000,89318.3796],[1432094400,89318.3796],[1432180800,89318.3796],[1432267200,89318.3796],[1432353600,89318.3796],[1432440000,89318.3796],[1432526400,89318.3796],[1432612800,89318.3796],[1432699200,89318.3796],[1432785600,89318.3796],[1432872000,89318.3796],[1432958400,89318.3796],[1433044800,89318.3796],[1433131200,89318.3796],[1433217600,89318.3796],[1433304000,89318.3796],[1433390400,89318.3796],[1433476800,89318.3796],[1433563200,89318.3796],[1433649600,89318.3796],[1433736000,89318.3796],[1433822400,89318.3796],[1433908800,89318.3796],[1433995200,89318.3796],[1434081600,89318.3796],[1434168000,89318.3796],[1434254400,89318.3796],[1434340800,89318.3796],[1434427200,89318.3796],[1434513600,89318.3796],[1434600000,89318.3796],[1434686400,89318.3796],[1434772800,89318.3796],[1434859200,89318.3796],[1434945600,89318.3796],[1435032000,89318.3796],[1435118400,89318.3796],[1435204800,89318.3796],[1435291200,89318.3796],[1435377600,89318.3796],[1435464000,89318.3796],[1435550400,89318.3796],[1435636800,89318.3796],[1435723200,89318.3796],[1435809600,89318.3796],[1435896000,89318.3796],[1435982400,89318.3796],[1436068800,89318.3796],[1436155200,89318.3796],[1436241600,89318.3796],[1436328000,89318.3796],[1436414400,89318.3796],[1436500800,89318.3796],[1436587200,89318.3796],[1436673600,89318.3796],[1436760000,89318.3796],[1436846400,89318.3796],[1436932800,89318.3796],[1437019200,89318.3796],[1437105600,89318.3796],[1437192000,89318.3796],[1437278400,89318.3796],[1437364800,89318.3796],[1437451200,89318.3796],[1437537600,89318.3796],[1437624000,89318.3796],[1437710400,89318.3796],[1437796800,89318.3796],[1437883200,89318.3796],[1437969600,89318.3796],[1438056000,89318.3796],[1438142400,89318.3796],[1438228800,89318.3796],[1438315200,89318.3796],[1438401600,89318.3796],[1438488000,89318.3796],[1438574400,89318.3796],[1438660800,89318.3796],[1438747200,89318.3796],[1438833600,89318.3796],[1438920000,89318.3796],[1439006400,89318.3796],[1439092800,89318.3796],[1439179200,89318.3796],[1439265600,89318.3796],[1439352000,89318.3796],[1439438400,89318.3796],[1439524800,89318.3796],[1439611200,89318.3796],[1439697600,89318.3796],[1439784000,89318.3796],[1439870400,89318.3796],[1439956800,89318.3796],[1440043200,89318.3796],[1440129600,89318.3796],[1440216000,89318.3796],[1440302400,89318.3796],[1440388800,89318.3796],[1440475200,89318.3796],[1440561600,89318.3796],[1440648000,89318.3796],[1440734400,89318.3796],[1440820800,89318.3796],[1440907200,89318.3796],[1440993600,89318.3796],[1441080000,89318.3796],[1441166400,89318.3796],[1441252800,89318.3796],[1441339200,89318.3796],[1441425600,89318.3796],[1441512000,89318.3796],[1441598400,89318.3796],[1441684800,89318.3796],[1441771200,89318.3796],[1441857600,89318.3796],[1441944000,89318.3796],[1442030400,89318.3796],[1442116800,89318.3796],[1442203200,89318.3796],[1442289600,89318.3796],[1442376000,89318.3796],[1442462400,89318.3796],[1442548800,89318.3796],[1442635200,89318.3796],[1442721600,89318.3796],[1442808000,89318.3796],[1442894400,89318.3796],[1442980800,89318.3796],[1443067200,89318.3796],[1443153600,89318.3796],[1443240000,89318.3796],[1443326400,89318.3796],[1443412800,89318.3796],[1443499200,89318.3796],[1443585600,89318.3796],[1443672000,89318.3796],[1443758400,89318.3796],[1443844800,89318.3796],[1443931200,89318.3796],[1444017600,89318.3796],[1444104000,89318.3796],[1444190400,89318.3796],[1444276800,89318.3796],[1444363200,89318.3796],[1444449600,89318.3796],[1444536000,89318.3796],[1444622400,89318.3796],[1444708800,89318.3796],[1444795200,89318.3796],[1444881600,89318.3796],[1444968000,89318.3796],[1445054400,89318.3796],[1445140800,89318.3796],[1445227200,89318.3796],[1445313600,89318.3796],[1445400000,89318.3796],[1445486400,89318.3796],[1445572800,89318.3796],[1445659200,89318.3796],[1445745600,89318.3796],[1445832000,89318.3796],[1445918400,89318.3796],[1446004800,89318.3796],[1446091200,89318.3796],[1446177600,89318.3796],[1446264000,89318.3796],[1446350400,89318.3796],[1446440400,89318.3796],[1446526800,89318.3796],[1446613200,89318.3796],[1446699600,89318.3796],[1446786000,89318.3796],[1446872400,89318.3796],[1446958800,89318.3796],[1447045200,89318.3796],[1447131600,89318.3796],[1447218000,89318.3796],[1447304400,89318.3796],[1447390800,89318.3796],[1447477200,89318.3796],[1447563600,89318.3796],[1447650000,89318.3796],[1447736400,89318.3796],[1447822800,89318.3796],[1447909200,89318.3796],[1447995600,89318.3796],[1448082000,89318.3796],[1448168400,89318.3796],[1448254800,89318.3796],[1448341200,89318.3796],[1448427600,89318.3796],[1448514000,89318.3796],[1448600400,89318.3796],[1448686800,89318.3796],[1448773200,89318.3796],[1448859600,89318.3796],[1448946000,89318.3796],[1449032400,89318.3796],[1449118800,89318.3796],[1449205200,89318.3796],[1449291600,89318.3796],[1449378000,89318.3796],[1449464400,89318.3796],[1449550800,89318.3796],[1449637200,89318.3796],[1449723600,89318.3796],[1449810000,89318.3796],[1449896400,89318.3796],[1449982800,89318.3796],[1450069200,89318.3796],[1450155600,89318.3796],[1450242000,89318.3796],[1450328400,89318.3796],[1450414800,89318.3796],[1450501200,89318.3796],[1450587600,89318.3796],[1450674000,89318.3796],[1450760400,89318.3796],[1450846800,89318.3796],[1450933200,89318.3796],[1451019600,89318.3796],[1451106000,89318.3796],[1451192400,89318.3796],[1451278800,89318.3796],[1451365200,89318.3796],[1451451600,89318.3796],[1451538000,89318.3796],[1451624400,89318.3796],[1451710800,89318.3796],[1451797200,89318.3796],[1451883600,89318.3796],[1451970000,89318.3796],[1452056400,89318.3796],[1452142800,89318.3796],[1452229200,89318.3796],[1452315600,89318.3796],[1452402000,89318.3796],[1452488400,89318.3796],[1452574800,89318.3796],[1452661200,89318.3796],[1452747600,89318.3796],[1452834000,89318.3796],[1452920400,89318.3796],[1453006800,89318.3796],[1453093200,89318.3796],[1453179600,89318.3796],[1453266000,89318.3796],[1453352400,89318.3796],[1453438800,89318.3796],[1453525200,89318.3796],[1453611600,89318.3796],[1453698000,89318.3796],[1453784400,89318.3796],[1453870800,89318.3796],[1453957200,89318.3796],[1454043600,89318.3796],[1454130000,89318.3796],[1454216400,89318.3796],[1454302800,89318.3796],[1454389200,89318.3796],[1454475600,89318.3796],[1454562000,89318.3796],[1454648400,89318.3796],[1454734800,89318.3796],[1454821200,89318.3796],[1454907600,89318.3796],[1454994000,89318.3796],[1455080400,89318.3796],[1455166800,89318.3796],[1455253200,89318.3796],[1455339600,89318.3796],[1455426000,89318.3796],[1455512400,89318.3796],[1455598800,89318.3796],[1455685200,89318.3796],[1455771600,89318.3796],[1455858000,89318.3796],[1455944400,89318.3796],[1456030800,89318.3796],[1456117200,89318.3796],[1456203600,89318.3796],[1456290000,89318.3796],[1456376400,89318.3796],[1456462800,89318.3796],[1456549200,89318.3796],[1456635600,89318.3796],[1456722000,89318.3796],[1456808400,89318.3796],[1456894800,89318.3796],[1456981200,89318.3796],[1457067600,89318.3796],[1457154000,89318.3796],[1457240400,89318.3796],[1457326800,89318.3796],[1457413200,89318.3796],[1457499600,89318.3796],[1457586000,89318.3796],[1457672400,89318.3796],[1457758800,89318.3796],[1457845200,89318.3796],[1457928000,89318.3796],[1458014400,89318.3796],[1458100800,89318.3796],[1458187200,89318.3796],[1458273600,89318.3796],[1458360000,89318.3796],[1458446400,89318.3796],[1458532800,89318.3796],[1458619200,89318.3796],[1458705600,89318.3796],[1458792000,89318.3796],[1458878400,89318.3796],[1458964800,89318.3796],[1459051200,89318.3796],[1459137600,89318.3796],[1459224000,89318.3796],[1459310400,89318.3796],[1459396800,89318.3796],[1459483200,89318.3796],[1459569600,89318.3796],[1459656000,89318.3796],[1459742400,89318.3796],[1459828800,89318.3796],[1459915200,89318.3796],[1460001600,89318.3796],[1460088000,89318.3796],[1460174400,89318.3796],[1460260800,89318.3796],[1460347200,89318.3796],[1460433600,89318.3796],[1460520000,89318.3796],[1460606400,89318.3796],[1460692800,89318.3796],[1460779200,89318.3796],[1460865600,89318.3796],[1460952000,89318.3796],[1461038400,89318.3796],[1461124800,89318.3796],[1461211200,89318.3796],[1461297600,89318.3796],[1461384000,89318.3796],[1461470400,89318.3796],[1461556800,89318.3796],[1461643200,89318.3796],[1461729600,89318.3796],[1461816000,89318.3796],[1461902400,89318.3796],[1461988800,89318.3796],[1462075200,89318.3796],[1462161600,89318.3796],[1462248000,89318.3796],[1462334400,89318.3796],[1462420800,89318.3796],[1462507200,89318.3796],[1462593600,89318.3796],[1462680000,89318.3796],[1462766400,89318.3796],[1462852800,89318.3796],[1462939200,89318.3796],[1463025600,89318.3796],[1463112000,89318.3796],[1463198400,89318.3796],[1463284800,89318.3796],[1463371200,89318.3796],[1463457600,89318.3796],[1463544000,89318.3796],[1463630400,89318.3796],[1463716800,89318.3796],[1463803200,89318.3796],[1463889600,89318.3796],[1463976000,89318.3796],[1464062400,89318.3796],[1464148800,89318.3796],[1464235200,89318.3796],[1464321600,89318.3796],[1464408000,89318.3796],[1464494400,89318.3796],[1464580800,89318.3796],[1464667200,89318.3796],[1464753600,89318.3796],[1464840000,89318.3796],[1464926400,89318.3796],[1465012800,89318.3796],[1465099200,89318.3796],[1465185600,89318.3796],[1465272000,89318.3796],[1465358400,89318.3796],[1465444800,89318.3796],[1465531200,89318.3796],[1465617600,89318.3796],[1465704000,89318.3796],[1465790400,89318.3796],[1465876800,89318.3796],[1465963200,89318.3796],[1466049600,89318.3796],[1466136000,89318.3796],[1466222400,89318.3796],[1466308800,89318.3796],[1466395200,89318.3796],[1466481600,89318.3796],[1466568000,89318.3796],[1466654400,89318.3796],[1466740800,89318.3796],[1466827200,89318.3796],[1466913600,89318.3796],[1467000000,89318.3796],[1467086400,89318.3796],[1467172800,89318.3796],[1467259200,89318.3796],[1467345600,89318.3796],[1467432000,89318.3796],[1467518400,89318.3796],[1467604800,89318.3796],[1467691200,89318.3796],[1467777600,89318.3796],[1467864000,89318.3796],[1467950400,89318.3796],[1468036800,89318.3796],[1468123200,89318.3796],[1468209600,89318.3796],[1468296000,89318.3796],[1468382400,89318.3796],[1468468800,89318.3796],[1468555200,89318.3796],[1468641600,89318.3796],[1468728000,89318.3796],[1468814400,89318.3796],[1468900800,89318.3796],[1468987200,89318.3796],[1469073600,89318.3796],[1469160000,89318.3796],[1469246400,89318.3796],[1469332800,89318.3796],[1469419200,89318.3796],[1469505600,89318.3796],[1469592000,89318.3796],[1469678400,89318.3796],[1469764800,89318.3796],[1469851200,89318.3796],[1469937600,89318.3796],[1470024000,89318.3796],[1470110400,89318.3796],[1470196800,89318.3796],[1470283200,89318.3796],[1470369600,89318.3796],[1470456000,89318.3796],[1470542400,89318.3796],[1470628800,89318.3796],[1470715200,89318.3796],[1470801600,89318.3796],[1470888000,89318.3796],[1470974400,89318.3796],[1471060800,89318.3796],[1471147200,89318.3796],[1471233600,89318.3796],[1471320000,89318.3796],[1471406400,89318.3796],[1471492800,89318.3796],[1471579200,89318.3796],[1471665600,89318.3796],[1471752000,89318.3796],[1471838400,89318.3796],[1471924800,89318.3796],[1472011200,89318.3796],[1472097600,89318.3796],[1472184000,89318.3796],[1472270400,89318.3796],[1472356800,89318.3796],[1472443200,89318.3796],[1472529600,89318.3796],[1472616000,89318.3796],[1472702400,89318.3796],[1472788800,89318.3796],[1472875200,89318.3796],[1472961600,89318.3796],[1473048000,89318.3796],[1473134400,89318.3796],[1473220800,89318.3796],[1473307200,89318.3796],[1473393600,89318.3796],[1473480000,89318.3796],[1473566400,89318.3796],[1473652800,89318.3796],[1473739200,89318.3796],[1473825600,89318.3796],[1473912000,89318.3796],[1473998400,89318.3796],[1474084800,89318.3796],[1474171200,89318.3796],[1474257600,89318.3796],[1474344000,89318.3796],[1474430400,89318.3796],[1474516800,89318.3796],[1474603200,89318.3796],[1474689600,89318.3796],[1474776000,89318.3796],[1474862400,89318.3796],[1474948800,89318.3796],[1475035200,89318.3796],[1475121600,89318.3796],[1475208000,89318.3796],[1475294400,89318.3796],[1475380800,89318.3796],[1475467200,89318.3796],[1475553600,89318.3796],[1475640000,89318.3796],[1475726400,89318.3796],[1475812800,89318.3796],[1475899200,89318.3796],[1475985600,89318.3796],[1476072000,89318.3796],[1476158400,89318.3796],[1476244800,89318.3796],[1476331200,89318.3796],[1476417600,89318.3796],[1476504000,89318.3796],[1476590400,89318.3796],[1476676800,89318.3796],[1476763200,89318.3796],[1476849600,89318.3796],[1476936000,89318.3796],[1477022400,89318.3796],[1477108800,89318.3796],[1477195200,89318.3796],[1477281600,89318.3796],[1477368000,89318.3796],[1477454400,89318.3796],[1477540800,89318.3796],[1477627200,89318.3796],[1477713600,89318.3796],[1477800000,89318.3796],[1477886400,89318.3796],[1477972800,89318.3796],[1478059200,89318.3796],[1478145600,89318.3796],[1478232000,89318.3796],[1478318400,89318.3796],[1478404800,89318.3796],[1478494800,89318.3796],[1478581200,89318.3796],[1478667600,89318.3796],[1478754000,89318.3796],[1478840400,89318.3796],[1478926800,89318.3796],[1479013200,89318.3796],[1479099600,89318.3796],[1479186000,89318.3796],[1479272400,89318.3796],[1479358800,89318.3796],[1479445200,89318.3796],[1479531600,89318.3796],[1479618000,89318.3796],[1479704400,89318.3796],[1479790800,89318.3796],[1479877200,89318.3796],[1479963600,89318.3796],[1480050000,89318.3796],[1480136400,89318.3796],[1480222800,89318.3796],[1480309200,89318.3796],[1480395600,89318.3796],[1480482000,89318.3796],[1480568400,89318.3796],[1480654800,89318.3796],[1480741200,89318.3796],[1480827600,89318.3796],[1480914000,89318.3796],[1481000400,89318.3796],[1481086800,89318.3796],[1481173200,89318.3796],[1481259600,89318.3796],[1481346000,89318.3796],[1481432400,89318.3796],[1481518800,89318.3796],[1481605200,89318.3796],[1481691600,89318.3796],[1481778000,89318.3796],[1481864400,89318.3796],[1481950800,89318.3796],[1482037200,89318.3796],[1482123600,89318.3796],[1482210000,89318.3796],[1482296400,89318.3796],[1482382800,89318.3796],[1482469200,89318.3796],[1482555600,89318.3796],[1482642000,89318.3796],[1482728400,89318.3796],[1482814800,89318.3796],[1482901200,89318.3796],[1482987600,89318.3796],[1483074000,89318.3796],[1483160400,89318.3796],[1483246800,89318.3796],[1483333200,89318.3796],[1483419600,89318.3796],[1483506000,89318.3796],[1483592400,89318.3796],[1483678800,89318.3796],[1483765200,89318.3796],[1483851600,89318.3796],[1483938000,89318.3796],[1484024400,89318.3796],[1484110800,89318.3796],[1484197200,89318.3796],[1484283600,89318.3796],[1484370000,89318.3796],[1484456400,89318.3796],[1484542800,89318.3796],[1484629200,89318.3796],[1484715600,89318.3796],[1484802000,89318.3796],[1484888400,89318.3796],[1484974800,89318.3796],[1485061200,89318.3796],[1485147600,89318.3796],[1485234000,89318.3796],[1485320400,89318.3796],[1485406800,89318.3796],[1485493200,89318.3796],[1485579600,89318.3796],[1485666000,89318.3796],[1485752400,89318.3796],[1485838800,89318.3796],[1485925200,89318.3796],[1486011600,89318.3796],[1486098000,89318.3796],[1486184400,89318.3796],[1486270800,89318.3796],[1486357200,89318.3796],[1486443600,89318.3796],[1486530000,89318.3796],[1486616400,89318.3796],[1486702800,89318.3796],[1486789200,89318.3796],[1486875600,89318.3796],[1486962000,89318.3796],[1487048400,89318.3796],[1487134800,89318.3796],[1487221200,89318.3796],[1487307600,89318.3796],[1487394000,89318.3796],[1487480400,89318.3796],[1487566800,89318.3796],[1487653200,89318.3796],[1487739600,89318.3796],[1487826000,89318.3796],[1487912400,89318.3796],[1487998800,89318.3796],[1488085200,89318.3796],[1488171600,89318.3796],[1488258000,89318.3796],[1488344400,89318.3796],[1488430800,89318.3796],[1488517200,89318.3796],[1488603600,89318.3796],[1488690000,89318.3796],[1488776400,89318.3796],[1488862800,89318.3796],[1488949200,89318.3796],[1489035600,89318.3796],[1489122000,89318.3796],[1489208400,89318.3796],[1489294800,89318.3796],[1489377600,89318.3796],[1489464000,89318.3796],[1489550400,89318.3796],[1489636800,89318.3796],[1489723200,89318.3796],[1489809600,89318.3796],[1489896000,89318.3796],[1489982400,89318.3796],[1490068800,89318.3796],[1490155200,89318.3796],[1490241600,89318.3796],[1490328000,89318.3796],[1490414400,89318.3796],[1490500800,89318.3796],[1490587200,89318.3796],[1490673600,89318.3796],[1490760000,89318.3796],[1490846400,89318.3796],[1490932800,89318.3796],[1491019200,89318.3796],[1491105600,89318.3796],[1491192000,89318.3796],[1491278400,89318.3796],[1491364800,89318.3796],[1491451200,89318.3796],[1491537600,89318.3796],[1491624000,89318.3796],[1491710400,89318.3796],[1491796800,89318.3796],[1491883200,89318.3796],[1491969600,89318.3796],[1492056000,89318.3796],[1492142400,89318.3796],[1492228800,89318.3796],[1492315200,89318.3796],[1492401600,89318.3796],[1492488000,89318.3796],[1492574400,89318.3796],[1492660800,89318.3796],[1492747200,89318.3796],[1492833600,89318.3796],[1492920000,89318.3796],[1493006400,89318.3796],[1493092800,89318.3796],[1493179200,89318.3796],[1493265600,89318.3796],[1493352000,89318.3796],[1493438400,89318.3796],[1493524800,89318.3796],[1493611200,89318.3796],[1493697600,89318.3796],[1493784000,89318.3796],[1493870400,89318.3796],[1493956800,89318.3796],[1494043200,89318.3796],[1494129600,89318.3796],[1494216000,89318.3796],[1494302400,89318.3796],[1494388800,89318.3796],[1494475200,89318.3796],[1494561600,89318.3796],[1494648000,89318.3796],[1494734400,89318.3796],[1494820800,89318.3796],[1494907200,89318.3796],[1494993600,89318.3796],[1495080000,89318.3796],[1495166400,89318.3796],[1495252800,89318.3796],[1495339200,89318.3796],[1495425600,89318.3796],[1495512000,89318.3796],[1495598400,89318.3796],[1495684800,89318.3796],[1495771200,89318.3796],[1495857600,89318.3796],[1495944000,89318.3796],[1496030400,89318.3796],[1496116800,89318.3796],[1496203200,89318.3796],[1496289600,89318.3796],[1496376000,89318.3796],[1496462400,89318.3796],[1496548800,89318.3796],[1496635200,89318.3796],[1496721600,89318.3796],[1496808000,89318.3796],[1496894400,89318.3796],[1496980800,89318.3796],[1497067200,89318.3796],[1497153600,89318.3796],[1497240000,89318.3796],[1497326400,89318.3796],[1497412800,89318.3796],[1497499200,89318.3796],[1497585600,89318.3796],[1497672000,89318.3796],[1497758400,89318.3796],[1497844800,89318.3796],[1497931200,89318.3796],[1498017600,89318.3796],[1498104000,89318.3796],[1498190400,89318.3796],[1498276800,89318.3796],[1498363200,89318.3796],[1498449600,89318.3796],[1498536000,89318.3796],[1498622400,89318.3796],[1498708800,89318.3796],[1498795200,89318.3796],[1498881600,89318.3796],[1498968000,89318.3796],[1499054400,89318.3796],[1499140800,89318.3796],[1499227200,89318.3796],[1499313600,89318.3796],[1499400000,89318.3796],[1499486400,89318.3796],[1499572800,89318.3796],[1499659200,89318.3796],[1499745600,89318.3796],[1499832000,89318.3796],[1499918400,89318.3796],[1500004800,89318.3796],[1500091200,89318.3796],[1500177600,89318.3796],[1500264000,89318.3796],[1500350400,89318.3796],[1500436800,89318.3796],[1500523200,89318.3796],[1500609600,89318.3796],[1500696000,89318.3796],[1500782400,89318.3796],[1500868800,89318.3796],[1500955200,89318.3796],[1501041600,89318.3796],[1501128000,89318.3796],[1501214400,89318.3796],[1501300800,89318.3796],[1501387200,89318.3796],[1501473600,89318.3796],[1501560000,89318.3796],[1501646400,89318.3796],[1501732800,89318.3796],[1501819200,89318.3796],[1501905600,89318.3796],[1501992000,89318.3796],[1502078400,89318.3796],[1502164800,89318.3796],[1502251200,89318.3796],[1502337600,89318.3796],[1502424000,89318.3796],[1502510400,89318.3796],[1502596800,89318.3796],[1502683200,89318.3796],[1502769600,89318.3796],[1502856000,89318.3796],[1502942400,89318.3796],[1503028800,89318.3796],[1503115200,89318.3796],[1503201600,89318.3796],[1503288000,89318.3796],[1503374400,89318.3796],[1503460800,89318.3796],[1503547200,89318.3796],[1503633600,89318.3796],[1503720000,89318.3796],[1503806400,89318.3796],[1503892800,89318.3796],[1503979200,89318.3796],[1504065600,89318.3796],[1504152000,89318.3796],[1504238400,89318.3796],[1504324800,89318.3796],[1504411200,89318.3796],[1504497600,89318.3796],[1504584000,89318.3796],[1504670400,89318.3796],[1504756800,89318.3796],[1504843200,89318.3796],[1504929600,89318.3796],[1505016000,89318.3796],[1505102400,89318.3796],[1505188800,89318.3796],[1505275200,89318.3796],[1505361600,89318.3796],[1505448000,89318.3796],[1505534400,89318.3796],[1505620800,89318.3796],[1505707200,89318.3796],[1505793600,89318.3796],[1505880000,89318.3796],[1505966400,89318.3796],[1506052800,89318.3796],[1506139200,89318.3796],[1506225600,89318.3796],[1506312000,89318.3796],[1506398400,89318.3796],[1506484800,89318.3796],[1506571200,89318.3796],[1506657600,89318.3796],[1506744000,89318.3796],[1506830400,89318.3796],[1506916800,89318.3796],[1507003200,89318.3796],[1507089600,89318.3796],[1507176000,89318.3796],[1507262400,89318.3796],[1507348800,89318.3796],[1507435200,89318.3796],[1507521600,89318.3796],[1507608000,89318.3796],[1507694400,89318.3796],[1507780800,89318.3796],[1507867200,89318.3796],[1507953600,89318.3796],[1508040000,89318.3796],[1508126400,89318.3796],[1508212800,89318.3796],[1508299200,89318.3796],[1508385600,89318.3796],[1508472000,89318.3796],[1508558400,89318.3796],[1508644800,89318.3796],[1508731200,89318.3796],[1508817600,89318.3796],[1508904000,89318.3796],[1508990400,89318.3796],[1509076800,89318.3796],[1509163200,89318.3796],[1509249600,89318.3796],[1509336000,89318.3796],[1509422400,89318.3796],[1509508800,89318.3796],[1509595200,89318.3796],[1509681600,89318.3796],[1509768000,89318.3796],[1509854400,89318.3796],[1509944400,89318.3796],[1510030800,89318.3796],[1510117200,89318.3796],[1510203600,89318.3796],[1510290000,89318.3796],[1510376400,89318.3796],[1510462800,89318.3796],[1510549200,89318.3796],[1510635600,89318.3796],[1510722000,89318.3796],[1510808400,89318.3796],[1510894800,89318.3796],[1510981200,89318.3796],[1511067600,89318.3796],[1511154000,89318.3796],[1511240400,89318.3796],[1511326800,89318.3796],[1511413200,89318.3796],[1511499600,89318.3796],[1511586000,89318.3796],[1511672400,89318.3796],[1511758800,89318.3796],[1511845200,89318.3796],[1511931600,89318.3796],[1512018000,89318.3796],[1512104400,89318.3796],[1512190800,89318.3796],[1512277200,89318.3796],[1512363600,89318.3796],[1512450000,89318.3796],[1512536400,89318.3796],[1512622800,89318.3796],[1512709200,89318.3796],[1512795600,89318.3796],[1512882000,89318.3796],[1512968400,89318.3796],[1513054800,89318.3796],[1513141200,89318.3796],[1513227600,89318.3796],[1513314000,89318.3796],[1513400400,89318.3796],[1513486800,89318.3796],[1513573200,89318.3796],[1513659600,89318.3796],[1513746000,89318.3796],[1513832400,89318.3796],[1513918800,89318.3796],[1514005200,89318.3796],[1514091600,89318.3796],[1514178000,89318.3796],[1514264400,89318.3796],[1514350800,89318.3796],[1514437200,89318.3796],[1514523600,89318.3796],[1514610000,89318.3796],[1514696400,89318.3796],[1514782800,89318.3796],[1514869200,89318.3796],[1514955600,89318.3796],[1515042000,104812.8429],[1515128400,104812.8429],[1515214800,104812.8429],[1515301200,104812.8429],[1515387600,104812.8429],[1515474000,104812.8429],[1515560400,104812.8429],[1515646800,104812.8429],[1515733200,104812.8429],[1515819600,104812.8429],[1515906000,104812.8429],[1515992400,104812.8429],[1516078800,104812.8429],[1516165200,104812.8429],[1516251600,104812.8429],[1516338000,104812.8429],[1516424400,104812.8429],[1516510800,104812.8429],[1516597200,104812.8429],[1516683600,104812.8429],[1516770000,104812.8429],[1516856400,104812.8429],[1516942800,104812.8429],[1517029200,104812.8429],[1517115600,104812.8429],[1517202000,104812.8429],[1517288400,104812.8429],[1517374800,104812.8429],[1517461200,104812.8429],[1517547600,104812.8429],[1517634000,104812.8429],[1517720400,104812.8429],[1517806800,104812.8429],[1517893200,104812.8429],[1517979600,104812.8429],[1518066000,104812.8429],[1518152400,104812.8429],[1518238800,104812.8429],[1518325200,104812.8429],[1518411600,104812.8429],[1518498000,104812.8429],[1518584400,104812.8429],[1518670800,104812.8429],[1518757200,104812.8429],[1518843600,104812.8429],[1518930000,104812.8429],[1519016400,104812.8429],[1519102800,104812.8429],[1519189200,104812.8429],[1519275600,104812.8429],[1519362000,104812.8429],[1519448400,104812.8429],[1519534800,104812.8429],[1519621200,104812.8429],[1519707600,104812.8429],[1519794000,104812.8429],[1519880400,104812.8429],[1519966800,104812.8429],[1520053200,104812.8429],[1520139600,104812.8429],[1520226000,104812.8429],[1520312400,104812.8429],[1520398800,104812.8429],[1520485200,104812.8429],[1520571600,104812.8429],[1520658000,104812.8429],[1520744400,104812.8429],[1520827200,104812.8429],[1520913600,104812.8429],[1521000000,104812.8429],[1521086400,104812.8429],[1521172800,104812.8429],[1521259200,104812.8429],[1521345600,104812.8429],[1521432000,104812.8429],[1521518400,104812.8429],[1521604800,104812.8429],[1521691200,104812.8429],[1521777600,104812.8429],[1521864000,104812.8429],[1521950400,104812.8429],[1522036800,104812.8429],[1522123200,104812.8429],[1522209600,104812.8429],[1522296000,104812.8429],[1522382400,104812.8429],[1522468800,104812.8429],[1522555200,104812.8429],[1522641600,104812.8429],[1522728000,104812.8429],[1522814400,104812.8429],[1522900800,104812.8429],[1522987200,104812.8429],[1523073600,104812.8429],[1523160000,104812.8429],[1523246400,104812.8429],[1523332800,104812.8429],[1523419200,104812.8429],[1523505600,104812.8429],[1523592000,104812.8429],[1523678400,104812.8429],[1523764800,104812.8429],[1523851200,104812.8429],[1523937600,104812.8429],[1524024000,104812.8429],[1524110400,104812.8429],[1524196800,104812.8429],[1524283200,104812.8429],[1524369600,104812.8429],[1524456000,104812.8429],[1524542400,104812.8429],[1524628800,104812.8429],[1524715200,104812.8429],[1524801600,104812.8429],[1524888000,104812.8429],[1524974400,104812.8429],[1525060800,104812.8429],[1525147200,104812.8429],[1525233600,104812.8429],[1525320000,104812.8429],[1525406400,104812.8429],[1525492800,104812.8429],[1525579200,104812.8429],[1525665600,104812.8429],[1525752000,104812.8429],[1525838400,104812.8429],[1525924800,104812.8429],[1526011200,104812.8429],[1526097600,104812.8429],[1526184000,104812.8429],[1526270400,104812.8429],[1526356800,104812.8429],[1526443200,104812.8429],[1526529600,104812.8429],[1526616000,104812.8429],[1526702400,104812.8429],[1526788800,104812.8429],[1526875200,104812.8429],[1526961600,104812.8429],[1527048000,104812.8429],[1527134400,104812.8429],[1527220800,104812.8429],[1527307200,104812.8429],[1527393600,104812.8429],[1527480000,104812.8429],[1527566400,104812.8429],[1527652800,104812.8429],[1527739200,104812.8429],[1527825600,104812.8429],[1527912000,104812.8429],[1527998400,104812.8429],[1528084800,104812.8429],[1528171200,104812.8429],[1528257600,104812.8429],[1528344000,104812.8429],[1528430400,104812.8429],[1528516800,104812.8429],[1528603200,104812.8429],[1528689600,104812.8429],[1528776000,104812.8429],[1528862400,104812.8429],[1528948800,104812.8429],[1529035200,104812.8429],[1529121600,104812.8429],[1529208000,104812.8429],[1529294400,104812.8429],[1529380800,104812.8429],[1529467200,104812.8429],[1529553600,104812.8429],[1529640000,104812.8429],[1529726400,104812.8429],[1529812800,104812.8429],[1529899200,104812.8429],[1529985600,104812.8429],[1530072000,104812.8429],[1530158400,104812.8429],[1530244800,104812.8429],[1530331200,104812.8429],[1530417600,104812.8429],[1530504000,104812.8429],[1530590400,104812.8429],[1530676800,104812.8429],[1530763200,104812.8429],[1530849600,104812.8429],[1530936000,104812.8429],[1531022400,104812.8429],[1531108800,104812.8429],[1531195200,104812.8429],[1531281600,104812.8429],[1531368000,104812.8429],[1531454400,104812.8429],[1531540800,104812.8429],[1531627200,104812.8429],[1531713600,104812.8429],[1531800000,104812.8429],[1531886400,104812.8429],[1531972800,104812.8429],[1532059200,104812.8429],[1532145600,104812.8429],[1532232000,104812.8429],[1532318400,104812.8429],[1532404800,104812.8429],[1532491200,104812.8429],[1532577600,104812.8429],[1532664000,104812.8429],[1532750400,104812.8429],[1532836800,104812.8429],[1532923200,104812.8429],[1533009600,104812.8429],[1533096000,104812.8429],[1533182400,104812.8429],[1533268800,104812.8429],[1533355200,104812.8429],[1533441600,104812.8429],[1533528000,104812.8429],[1533614400,104812.8429],[1533700800,104812.8429],[1533787200,104812.8429],[1533873600,104812.8429],[1533960000,104812.8429],[1534046400,104812.8429],[1534132800,104812.8429],[1534219200,104812.8429],[1534305600,104812.8429],[1534392000,104812.8429],[1534478400,104812.8429],[1534564800,104812.8429],[1534651200,104812.8429],[1534737600,104812.8429],[1534824000,104812.8429],[1534910400,104812.8429],[1534996800,104812.8429],[1535083200,104812.8429],[1535169600,104812.8429],[1535256000,104812.8429],[1535342400,104812.8429],[1535428800,104812.8429],[1535515200,104812.8429],[1535601600,104812.8429],[1535688000,104812.8429],[1535774400,104812.8429],[1535860800,104812.8429],[1535947200,104812.8429],[1536033600,104812.8429],[1536120000,104812.8429],[1536206400,104812.8429],[1536292800,104812.8429],[1536379200,104812.8429],[1536465600,104812.8429],[1536552000,104812.8429],[1536638400,104812.8429],[1536724800,104812.8429],[1536811200,104812.8429],[1536897600,104812.8429],[1536984000,104812.8429],[1537070400,104812.8429],[1537156800,104812.8429],[1537243200,104812.8429],[1537329600,104812.8429],[1537416000,104812.8429],[1537502400,104812.8429],[1537588800,104812.8429],[1537675200,104812.8429],[1537761600,104812.8429],[1537848000,104812.8429],[1537934400,104812.8429],[1538020800,104812.8429],[1538107200,104812.8429],[1538193600,104812.8429],[1538280000,104812.8429],[1538366400,104812.8429],[1538452800,104812.8429],[1538539200,104812.8429],[1538625600,104812.8429],[1538712000,104812.8429],[1538798400,104812.8429],[1538884800,104812.8429],[1538971200,104812.8429],[1539057600,104812.8429],[1539144000,104812.8429],[1539230400,104812.8429],[1539316800,104812.8429],[1539403200,104812.8429],[1539489600,104812.8429],[1539576000,104812.8429],[1539662400,104812.8429],[1539748800,104812.8429],[1539835200,104812.8429],[1539921600,104812.8429],[1540008000,104812.8429],[1540094400,104812.8429],[1540180800,104812.8429],[1540267200,104812.8429],[1540353600,104812.8429],[1540440000,104812.8429],[1540526400,104812.8429],[1540612800,104812.8429],[1540699200,104812.8429],[1540785600,104812.8429],[1540872000,104812.8429],[1540958400,104812.8429],[1541044800,104812.8429],[1541131200,104812.8429],[1541217600,104812.8429],[1541304000,104812.8429],[1541394000,104812.8429],[1541480400,104812.8429],[1541566800,104812.8429],[1541653200,104812.8429],[1541739600,104812.8429],[1541826000,104812.8429],[1541912400,104812.8429],[1541998800,104812.8429],[1542085200,104812.8429],[1542171600,104812.8429],[1542258000,104812.8429],[1542344400,104812.8429],[1542430800,104812.8429],[1542517200,104812.8429],[1542603600,104812.8429],[1542690000,104812.8429],[1542776400,104812.8429],[1542862800,104812.8429],[1542949200,104812.8429],[1543035600,104812.8429],[1543122000,104812.8429],[1543208400,104812.8429],[1543294800,104812.8429],[1543381200,104812.8429],[1543467600,104812.8429],[1543554000,104812.8429],[1543640400,104812.8429],[1543726800,104812.8429],[1543813200,104812.8429],[1543899600,104812.8429],[1543986000,104812.8429],[1544072400,104812.8429],[1544158800,104812.8429],[1544245200,104812.8429],[1544331600,104812.8429],[1544418000,104812.8429],[1544504400,104812.8429],[1544590800,104812.8429],[1544677200,104812.8429],[1544763600,104812.8429],[1544850000,104812.8429],[1544936400,104812.8429],[1545022800,104812.8429],[1545109200,104812.8429],[1545195600,104812.8429],[1545282000,104812.8429],[1545368400,104812.8429],[1545454800,104812.8429],[1545541200,104812.8429],[1545627600,104812.8429],[1545714000,104812.8429],[1545800400,104812.8429],[1545886800,104812.8429],[1545973200,104812.8429],[1546059600,104812.8429],[1546146000,104812.8429],[1546232400,104812.8429],[1546318800,104812.8429],[1546405200,104812.8429],[1546491600,104812.8429],[1546578000,104812.8429],[1546664400,104812.8429],[1546750800,104812.8429],[1546837200,104812.8429],[1546923600,104812.8429],[1547010000,104812.8429],[1547096400,104812.8429],[1547182800,104812.8429],[1547269200,104812.8429],[1547355600,104812.8429],[1547442000,104812.8429],[1547528400,104812.8429],[1547614800,104812.8429],[1547701200,104812.8429],[1547787600,104812.8429],[1547874000,104812.8429],[1547960400,104812.8429],[1548046800,104812.8429],[1548133200,104812.8429],[1548219600,104812.8429],[1548306000,104812.8429],[1548392400,104812.8429],[1548478800,104812.8429],[1548565200,104812.8429],[1548651600,104812.8429],[1548738000,104812.8429],[1548824400,104812.8429],[1548910800,104812.8429],[1548997200,104812.8429],[1549083600,104812.8429],[1549170000,104812.8429],[1549256400,104812.8429],[1549342800,104812.8429],[1549429200,104812.8429],[1549515600,104812.8429],[1549602000,104812.8429],[1549688400,104812.8429],[1549774800,104812.8429],[1549861200,104812.8429],[1549947600,104812.8429],[1550034000,104812.8429],[1550120400,104812.8429],[1550206800,104812.8429],[1550293200,104812.8429],[1550379600,104812.8429],[1550466000,104812.8429],[1550552400,104812.8429],[1550638800,104812.8429],[1550725200,104812.8429],[1550811600,104812.8429],[1550898000,104812.8429],[1550984400,104812.8429],[1551070800,104812.8429],[1551157200,104812.8429],[1551243600,104812.8429],[1551330000,104812.8429],[1551416400,104812.8429],[1551502800,104812.8429],[1551589200,104812.8429],[1551675600,104812.8429],[1551762000,104812.8429],[1551848400,104812.8429],[1551934800,104812.8429],[1552021200,104812.8429],[1552107600,104812.8429],[1552194000,104812.8429],[1552276800,104812.8429],[1552363200,104812.8429],[1552449600,104812.8429],[1552536000,104812.8429],[1552622400,104812.8429],[1552708800,104812.8429],[1552795200,104812.8429],[1552881600,104812.8429],[1552968000,104812.8429],[1553054400,104812.8429],[1553140800,104812.8429],[1553227200,104812.8429],[1553313600,104812.8429],[1553400000,104812.8429],[1553486400,104812.8429],[1553572800,104812.8429],[1553659200,104812.8429],[1553745600,104812.8429],[1553832000,104812.8429],[1553918400,104812.8429],[1554004800,104812.8429],[1554091200,104812.8429],[1554177600,104812.8429],[1554264000,104812.8429],[1554350400,104812.8429],[1554436800,104812.8429],[1554523200,104812.8429],[1554609600,104812.8429],[1554696000,104812.8429],[1554782400,104812.8429],[1554868800,104812.8429],[1554955200,104812.8429],[1555041600,104812.8429],[1555128000,104812.8429],[1555214400,104812.8429],[1555300800,104812.8429],[1555387200,104812.8429],[1555473600,104812.8429],[1555560000,104812.8429],[1555646400,104812.8429],[1555732800,104812.8429],[1555819200,104812.8429],[1555905600,104812.8429],[1555992000,104812.8429],[1556078400,104812.8429],[1556164800,104812.8429],[1556251200,104812.8429],[1556337600,104812.8429],[1556424000,104812.8429],[1556510400,104812.8429],[1556596800,104812.8429],[1556683200,104812.8429],[1556769600,104812.8429],[1556856000,104812.8429],[1556942400,104812.8429],[1557028800,104812.8429],[1557115200,104812.8429],[1557201600,104812.8429],[1557288000,104812.8429],[1557374400,104812.8429],[1557460800,104812.8429],[1557547200,104812.8429],[1557633600,104812.8429],[1557720000,104812.8429],[1557806400,104812.8429],[1557892800,104812.8429],[1557979200,104812.8429],[1558065600,104812.8429],[1558152000,104812.8429],[1558238400,104812.8429],[1558324800,104812.8429],[1558411200,104812.8429],[1558497600,104812.8429],[1558584000,104812.8429],[1558670400,104812.8429],[1558756800,104812.8429],[1558843200,104812.8429],[1558929600,104812.8429],[1559016000,104812.8429],[1559102400,104812.8429],[1559188800,104812.8429],[1559275200,104812.8429],[1559361600,104812.8429],[1559448000,104812.8429],[1559534400,104812.8429],[1559620800,104812.8429],[1559707200,104812.8429],[1559793600,104812.8429],[1559880000,104812.8429],[1559966400,104812.8429],[1560052800,104812.8429],[1560139200,104812.8429],[1560225600,104812.8429],[1560312000,104812.8429],[1560398400,104812.8429],[1560484800,104812.8429],[1560571200,104812.8429],[1560657600,104812.8429],[1560744000,104812.8429],[1560830400,104812.8429],[1560916800,104812.8429],[1561003200,104812.8429],[1561089600,104812.8429],[1561176000,104812.8429],[1561262400,104812.8429],[1561348800,104812.8429],[1561435200,104812.8429],[1561521600,104812.8429],[1561608000,104812.8429],[1561694400,104812.8429],[1561780800,104812.8429],[1561867200,104812.8429],[1561953600,104812.8429],[1562040000,104812.8429],[1562126400,104812.8429],[1562212800,104812.8429],[1562299200,104812.8429],[1562385600,104812.8429],[1562472000,104812.8429],[1562558400,104812.8429],[1562644800,104812.8429],[1562731200,104812.8429],[1562817600,104812.8429],[1562904000,104812.8429],[1562990400,104812.8429],[1563076800,104812.8429],[1563163200,104812.8429],[1563249600,104812.8429],[1563336000,104812.8429],[1563422400,104812.8429],[1563508800,104812.8429],[1563595200,104812.8429],[1563681600,104812.8429],[1563768000,104812.8429],[1563854400,104812.8429],[1563940800,104812.8429],[1564027200,104812.8429],[1564113600,104812.8429],[1564200000,104812.8429],[1564286400,104812.8429],[1564372800,104812.8429],[1564459200,104812.8429],[1564545600,104812.8429],[1564632000,104812.8429],[1564718400,104812.8429],[1564804800,104812.8429],[1564891200,104812.8429],[1564977600,104812.8429],[1565064000,104812.8429],[1565150400,104812.8429],[1565236800,104812.8429],[1565323200,104812.8429],[1565409600,104812.8429],[1565496000,104812.8429],[1565582400,104812.8429],[1565668800,104812.8429],[1565755200,104812.8429],[1565841600,104812.8429],[1565928000,104812.8429],[1566014400,104812.8429],[1566100800,104812.8429],[1566187200,104812.8429],[1566273600,104812.8429],[1566360000,104812.8429],[1566446400,104812.8429],[1566532800,104812.8429],[1566619200,104812.8429],[1566705600,104812.8429],[1566792000,104812.8429],[1566878400,104812.8429],[1566964800,104812.8429],[1567051200,104812.8429],[1567137600,104812.8429],[1567224000,104812.8429],[1567310400,104812.8429],[1567396800,104812.8429],[1567483200,104812.8429],[1567569600,104812.8429],[1567656000,104812.8429],[1567742400,104812.8429],[1567828800,104812.8429],[1567915200,104812.8429],[1568001600,104812.8429],[1568088000,104812.8429],[1568174400,104812.8429],[1568260800,104812.8429],[1568347200,104812.8429],[1568433600,104812.8429],[1568520000,104812.8429],[1568606400,104812.8429],[1568692800,104812.8429],[1568779200,104812.8429],[1568865600,104812.8429],[1568952000,104812.8429],[1569038400,104812.8429],[1569124800,104812.8429],[1569211200,104812.8429],[1569297600,104812.8429],[1569384000,104812.8429],[1569470400,104812.8429],[1569556800,104812.8429],[1569643200,104812.8429],[1569729600,104812.8429],[1569816000,104812.8429],[1569902400,104812.8429],[1569988800,104812.8429],[1570075200,104812.8429],[1570161600,104812.8429],[1570248000,104812.8429],[1570334400,104812.8429],[1570420800,104812.8429],[1570507200,104812.8429],[1570593600,104812.8429],[1570680000,104812.8429],[1570766400,104812.8429],[1570852800,104812.8429],[1570939200,104812.8429],[1571025600,104812.8429],[1571112000,104812.8429],[1571198400,104812.8429],[1571284800,104812.8429],[1571371200,104812.8429],[1571457600,104812.8429],[1571544000,104812.8429],[1571630400,104812.8429],[1571716800,104812.8429],[1571803200,104812.8429],[1571889600,104812.8429],[1571976000,104812.8429],[1572062400,104812.8429],[1572148800,104812.8429],[1572235200,104812.8429],[1572321600,104812.8429],[1572408000,104812.8429],[1572494400,104812.8429],[1572580800,104812.8429],[1572667200,104812.8429],[1572753600,104812.8429],[1572843600,104812.8429],[1572930000,104812.8429],[1573016400,104812.8429],[1573102800,104812.8429],[1573189200,104812.8429],[1573275600,104812.8429],[1573362000,104812.8429],[1573448400,104812.8429],[1573534800,104812.8429],[1573621200,104812.8429],[1573707600,104812.8429],[1573794000,104812.8429],[1573880400,104812.8429],[1573966800,104812.8429],[1574053200,104812.8429],[1574139600,104812.8429],[1574226000,104812.8429],[1574312400,104812.8429],[1574398800,104812.8429],[1574485200,104812.8429],[1574571600,104812.8429],[1574658000,104812.8429],[1574744400,104812.8429],[1574830800,104812.8429],[1574917200,104812.8429],[1575003600,104812.8429],[1575090000,104812.8429],[1575176400,104812.8429],[1575262800,104812.8429],[1575349200,104812.8429],[1575435600,104812.8429],[1575522000,104812.8429],[1575608400,104812.8429],[1575694800,104812.8429],[1575781200,104812.8429],[1575867600,104812.8429],[1575954000,104812.8429],[1576040400,104812.8429],[1576126800,104812.8429],[1576213200,104812.8429],[1576299600,104812.8429],[1576386000,104812.8429],[1576472400,104812.8429],[1576558800,104812.8429],[1576645200,104812.8429],[1576731600,104812.8429],[1576818000,104812.8429],[1576904400,104812.8429],[1576990800,104812.8429],[1577077200,104812.8429],[1577163600,104812.8429],[1577250000,104812.8429],[1577336400,104812.8429],[1577422800,104812.8429],[1577509200,104812.8429],[1577595600,104812.8429],[1577682000,104812.8429],[1577768400,104812.8429],[1577854800,104812.8429],[1577941200,104812.8429],[1578027600,104812.8429],[1578114000,104812.8429],[1578200400,104812.8429],[1578286800,104812.8429],[1578373200,104812.8429],[1578459600,104812.8429],[1578546000,104812.8429],[1578632400,104812.8429],[1578718800,104812.8429],[1578805200,104812.8429],[1578891600,104812.8429],[1578978000,104812.8429],[1579064400,104812.8429],[1579150800,104812.8429],[1579237200,104812.8429],[1579323600,104812.8429],[1579410000,104812.8429],[1579496400,104812.8429],[1579582800,104812.8429],[1579669200,104812.8429],[1579755600,104812.8429],[1579842000,104812.8429],[1579928400,104812.8429],[1580014800,104812.8429],[1580101200,104812.8429],[1580187600,104812.8429],[1580274000,104812.8429],[1580360400,104812.8429],[1580446800,104812.8429],[1580533200,104812.8429],[1580619600,104812.8429],[1580706000,104812.8429],[1580792400,104812.8429],[1580878800,104812.8429],[1580965200,104812.8429],[1581051600,104812.8429],[1581138000,104812.8429],[1581224400,104812.8429],[1581310800,104812.8429],[1581397200,104812.8429],[1581483600,104812.8429],[1581570000,104812.8429],[1581656400,104812.8429],[1581742800,104812.8429],[1581829200,104812.8429],[1581915600,104812.8429],[1582002000,104812.8429],[1582088400,104812.8429],[1582174800,104812.8429],[1582261200,104812.8429],[1582347600,104812.8429],[1582434000,104812.8429],[1582520400,104812.8429],[1582606800,104812.8429],[1582693200,104812.8429],[1582779600,104812.8429],[1582866000,104812.8429],[1582952400,104812.8429],[1583038800,104812.8429],[1583125200,104812.8429],[1583211600,104812.8429],[1583298000,104812.8429],[1583384400,104812.8429],[1583470800,104812.8429],[1583557200,104812.8429],[1583643600,104812.8429],[1583726400,104812.8429],[1583812800,104812.8429],[1583899200,104812.8429],[1583985600,104812.8429],[1584072000,104812.8429],[1584158400,104812.8429],[1584244800,104812.8429],[1584331200,104812.8429],[1584417600,104812.8429],[1584504000,104812.8429],[1584590400,104812.8429],[1584676800,104812.8429],[1584763200,104812.8429],[1584849600,104812.8429],[1584936000,104812.8429],[1585022400,104812.8429],[1585108800,104812.8429],[1585195200,104812.8429],[1585281600,104812.8429],[1585368000,104812.8429],[1585454400,104812.8429],[1585540800,104812.8429],[1585627200,104812.8429],[1585713600,104812.8429],[1585800000,104812.8429],[1585886400,104812.8429],[1585972800,104812.8429],[1586059200,104812.8429],[1586145600,104812.8429],[1586232000,104812.8429],[1586318400,104812.8429],[1586404800,104812.8429],[1586491200,104812.8429],[1586577600,104812.8429],[1586664000,104812.8429],[1586750400,104812.8429],[1586836800,104812.8429],[1586923200,104812.8429],[1587009600,104812.8429],[1587096000,104812.8429],[1587182400,104812.8429],[1587268800,104812.8429],[1587355200,104812.8429],[1587441600,104812.8429],[1587528000,104812.8429],[1587614400,104812.8429],[1587700800,104812.8429],[1587787200,104812.8429],[1587873600,104812.8429],[1587960000,104812.8429],[1588046400,104812.8429],[1588132800,104812.8429],[1588219200,104812.8429],[1588305600,104812.8429],[1588392000,104812.8429],[1588478400,104812.8429],[1588564800,104812.8429],[1588651200,104812.8429],[1588737600,104812.8429],[1588824000,104812.8429],[1588910400,104812.8429],[1588996800,104812.8429],[1589083200,104812.8429],[1589169600,104812.8429],[1589256000,104812.8429],[1589342400,104812.8429],[1589428800,104812.8429],[1589515200,104812.8429],[1589601600,104812.8429],[1589688000,104812.8429],[1589774400,104812.8429],[1589860800,104812.8429],[1589947200,104812.8429],[1590033600,104812.8429],[1590120000,104812.8429],[1590206400,104812.8429],[1590292800,104812.8429],[1590379200,104812.8429],[1590465600,104812.8429],[1590552000,104812.8429],[1590638400,104812.8429],[1590724800,104812.8429],[1590811200,104812.8429],[1590897600,104812.8429],[1590984000,104812.8429],[1591070400,104812.8429],[1591156800,104812.8429],[1591243200,104812.8429],[1591329600,104812.8429],[1591416000,104812.8429],[1591502400,104812.8429],[1591588800,104812.8429],[1591675200,104812.8429],[1591761600,104812.8429],[1591848000,104812.8429],[1591934400,104812.8429],[1592020800,104812.8429],[1592107200,104812.8429],[1592193600,104812.8429],[1592280000,104812.8429],[1592366400,104812.8429],[1592452800,104812.8429],[1592539200,104812.8429],[1592625600,104812.8429],[1592712000,104812.8429],[1592798400,104812.8429],[1592884800,104812.8429],[1592971200,104812.8429],[1593057600,104812.8429],[1593144000,104812.8429],[1593230400,104812.8429],[1593316800,104812.8429],[1593403200,104812.8429],[1593489600,104812.8429],[1593576000,104812.8429],[1593662400,104812.8429],[1593748800,104812.8429],[1593835200,104812.8429],[1593921600,104812.8429],[1594008000,104812.8429],[1594094400,104812.8429],[1594180800,104812.8429],[1594267200,104812.8429],[1594353600,104812.8429],[1594440000,104812.8429],[1594526400,104812.8429],[1594612800,104812.8429],[1594699200,104812.8429],[1594785600,104812.8429],[1594872000,104812.8429],[1594958400,104812.8429],[1595044800,104812.8429],[1595131200,104812.8429],[1595217600,104812.8429],[1595304000,104812.8429],[1595390400,104812.8429],[1595476800,104812.8429],[1595563200,104812.8429],[1595649600,104812.8429],[1595736000,104812.8429],[1595822400,104812.8429],[1595908800,104812.8429],[1595995200,104812.8429],[1596081600,104812.8429],[1596168000,104812.8429],[1596254400,104812.8429],[1596340800,104812.8429],[1596427200,104812.8429],[1596513600,104812.8429],[1596600000,104812.8429],[1596686400,104812.8429],[1596772800,104812.8429],[1596859200,104812.8429],[1596945600,104812.8429],[1597032000,104812.8429],[1597118400,104812.8429],[1597204800,104812.8429],[1597291200,104812.8429],[1597377600,104812.8429],[1597464000,104812.8429],[1597550400,104812.8429],[1597636800,104812.8429],[1597723200,104812.8429],[1597809600,104812.8429],[1597896000,104812.8429],[1597982400,104812.8429],[1598068800,104812.8429],[1598155200,104812.8429],[1598241600,104812.8429],[1598328000,104812.8429],[1598414400,104812.8429],[1598500800,104812.8429],[1598587200,104812.8429],[1598673600,104812.8429],[1598760000,104812.8429],[1598846400,104812.8429],[1598932800,104812.8429],[1599019200,104812.8429],[1599105600,104812.8429],[1599192000,104812.8429],[1599278400,104812.8429],[1599364800,104812.8429],[1599451200,104812.8429],[1599537600,104812.8429],[1599624000,104812.8429],[1599710400,104812.8429],[1599796800,104812.8429],[1599883200,104812.8429],[1599969600,104812.8429],[1600056000,104812.8429],[1600142400,104812.8429],[1600228800,104812.8429],[1600315200,104812.8429],[1600401600,104812.8429],[1600488000,104812.8429],[1600574400,104812.8429],[1600660800,104812.8429],[1600747200,104812.8429],[1600833600,104812.8429],[1600920000,104812.8429],[1601006400,104812.8429],[1601092800,104812.8429],[1601179200,104812.8429],[1601265600,104812.8429],[1601352000,104812.8429],[1601438400,104812.8429],[1601524800,104812.8429],[1601611200,104812.8429],[1601697600,104812.8429],[1601784000,104812.8429],[1601870400,104812.8429],[1601956800,104812.8429],[1602043200,104812.8429],[1602129600,104812.8429],[1602216000,104812.8429],[1602302400,104812.8429],[1602388800,104812.8429],[1602475200,104812.8429],[1602561600,104812.8429],[1602648000,104812.8429],[1602734400,104812.8429],[1602820800,104812.8429],[1602907200,104812.8429],[1602993600,104812.8429],[1603080000,104812.8429],[1603166400,104812.8429],[1603252800,104812.8429],[1603339200,104812.8429],[1603425600,104812.8429],[1603512000,104812.8429],[1603598400,104812.8429],[1603684800,104812.8429],[1603771200,104812.8429],[1603857600,104812.8429],[1603944000,104812.8429],[1604030400,104812.8429],[1604116800,104812.8429],[1604203200,104812.8429],[1604293200,104812.8429],[1604379600,104812.8429],[1604466000,104812.8429],[1604552400,104812.8429],[1604638800,104812.8429],[1604725200,104812.8429],[1604811600,104812.8429],[1604898000,104812.8429],[1604984400,104812.8429],[1605070800,104812.8429],[1605157200,104812.8429],[1605243600,104812.8429],[1605330000,104812.8429],[1605416400,104812.8429],[1605502800,104812.8429],[1605589200,104812.8429],[1605675600,104812.8429],[1605762000,104812.8429],[1605848400,104812.8429],[1605934800,104812.8429],[1606021200,104812.8429],[1606107600,104812.8429],[1606194000,104812.8429],[1606280400,104812.8429],[1606366800,104812.8429],[1606453200,104812.8429],[1606539600,104812.8429],[1606626000,104812.8429],[1606712400,104812.8429],[1606798800,104812.8429],[1606885200,104812.8429],[1606971600,104812.8429],[1607058000,104812.8429],[1607144400,104812.8429],[1607230800,104812.8429],[1607317200,104812.8429],[1607403600,104812.8429],[1607490000,104812.8429],[1607576400,104812.8429],[1607662800,104812.8429],[1607749200,104812.8429],[1607835600,104812.8429],[1607922000,104812.8429],[1608008400,104812.8429],[1608094800,104812.8429],[1608181200,104812.8429],[1608267600,104812.8429],[1608354000,104812.8429],[1608440400,104812.8429],[1608526800,104812.8429],[1608613200,104812.8429],[1608699600,104812.8429],[1608786000,104812.8429],[1608872400,104812.8429],[1608958800,104812.8429],[1609045200,104812.8429],[1609131600,104812.8429],[1609218000,104812.8429],[1609304400,104812.8429],[1609390800,104812.8429],[1609477200,104812.8429],[1609563600,104812.8429],[1609650000,104812.8429],[1609736400,104812.8429],[1609822800,104812.8429],[1609909200,104812.8429],[1609995600,104812.8429],[1610082000,104812.8429],[1610168400,104812.8429],[1610254800,104812.8429],[1610341200,104812.8429],[1610427600,104812.8429],[1610514000,104812.8429],[1610600400,104812.8429],[1610686800,104812.8429],[1610773200,104812.8429],[1610859600,104812.8429],[1610946000,104812.8429],[1611032400,104812.8429],[1611118800,104812.8429],[1611205200,104812.8429],[1611291600,104812.8429],[1611378000,104812.8429],[1611464400,104812.8429],[1611550800,104812.8429],[1611637200,104812.8429],[1611723600,104812.8429],[1611810000,104812.8429],[1611896400,104812.8429],[1611982800,104812.8429],[1612069200,104812.8429],[1612155600,104812.8429],[1612242000,104812.8429],[1612328400,104812.8429],[1612414800,104812.8429],[1612501200,104812.8429],[1612587600,104812.8429],[1612674000,104812.8429],[1612760400,104812.8429],[1612846800,104812.8429],[1612933200,104812.8429],[1613019600,104812.8429],[1613106000,104812.8429],[1613192400,104812.8429],[1613278800,104812.8429],[1613365200,104812.8429],[1613451600,104812.8429],[1613538000,104812.8429],[1613624400,104812.8429],[1613710800,104812.8429],[1613797200,104812.8429],[1613883600,104812.8429],[1613970000,104812.8429],[1614056400,104812.8429],[1614142800,104812.8429],[1614229200,104812.8429],[1614315600,104812.8429],[1614402000,104812.8429],[1614488400,104812.8429],[1614574800,104812.8429],[1614661200,104812.8429],[1614747600,104812.8429],[1614834000,104812.8429],[1614920400,104812.8429],[1615006800,104812.8429],[1615093200,104812.8429],[1615179600,104812.8429],[1615266000,104812.8429],[1615352400,104812.8429],[1615438800,104812.8429],[1615525200,104812.8429],[1615611600,104812.8429],[1615698000,104812.8429],[1615780800,104812.8429],[1615867200,104812.8429],[1615953600,104812.8429],[1616040000,104812.8429],[1616126400,104812.8429],[1616212800,104812.8429],[1616299200,104812.8429],[1616385600,104812.8429],[1616472000,104812.8429],[1616558400,104812.8429],[1616644800,104812.8429],[1616731200,104812.8429],[1616817600,104812.8429],[1616904000,104812.8429],[1616990400,104812.8429],[1617076800,104812.8429],[1617163200,104812.8429],[1617249600,104812.8429],[1617336000,104812.8429],[1617422400,104812.8429],[1617508800,104812.8429],[1617595200,104812.8429],[1617681600,104812.8429],[1617768000,104812.8429],[1617854400,104812.8429],[1617940800,104812.8429],[1618027200,104812.8429],[1618113600,104812.8429],[1618200000,104812.8429],[1618286400,104812.8429],[1618372800,104812.8429],[1618459200,104812.8429],[1618545600,104812.8429],[1618632000,104812.8429],[1618718400,104812.8429],[1618804800,104812.8429],[1618891200,104812.8429],[1618977600,104812.8429],[1619064000,104812.8429],[1619150400,104812.8429],[1619236800,104812.8429],[1619323200,104812.8429],[1619409600,104812.8429],[1619496000,104812.8429],[1619582400,104812.8429],[1619668800,104812.8429],[1619755200,104812.8429],[1619841600,104812.8429],[1619928000,104812.8429],[1620014400,104812.8429],[1620100800,104812.8429],[1620187200,104812.8429],[1620273600,104812.8429],[1620360000,104812.8429],[1620446400,104812.8429],[1620532800,104812.8429],[1620619200,104812.8429],[1620705600,104812.8429],[1620792000,104812.8429],[1620878400,104812.8429],[1620964800,104812.8429],[1621051200,104812.8429],[1621137600,104812.8429],[1621224000,104812.8429],[1621310400,104812.8429],[1621396800,104812.8429],[1621483200,104812.8429],[1621569600,104812.8429],[1621656000,104812.8429],[1621742400,104812.8429],[1621828800,104812.8429],[1621915200,104812.8429],[1622001600,104812.8429],[1622088000,104812.8429],[1622174400,104812.8429],[1622260800,104812.8429],[1622347200,104812.8429],[1622433600,104812.8429],[1622520000,104812.8429],[1622606400,104812.8429],[1622692800,104812.8429],[1622779200,104812.8429],[1622865600,104812.8429],[1622952000,104812.8429],[1623038400,104812.8429],[1623124800,104812.8429],[1623211200,104812.8429],[1623297600,104812.8429],[1623384000,104812.8429],[1623470400,104812.8429],[1623556800,104812.8429],[1623643200,104812.8429],[1623729600,104812.8429],[1623816000,104812.8429],[1623902400,104812.8429],[1623988800,104812.8429],[1624075200,104812.8429],[1624161600,104812.8429],[1624248000,104812.8429],[1624334400,104812.8429],[1624420800,104812.8429],[1624507200,104812.8429],[1624593600,104812.8429],[1624680000,104812.8429],[1624766400,104812.8429],[1624852800,104812.8429],[1624939200,104812.8429],[1625025600,104812.8429],[1625112000,104812.8429],[1625198400,104812.8429],[1625284800,104812.8429],[1625371200,104812.8429],[1625457600,104812.8429],[1625544000,104812.8429],[1625630400,104812.8429],[1625716800,104812.8429],[1625803200,104812.8429],[1625889600,104812.8429],[1625976000,104812.8429],[1626062400,104812.8429],[1626148800,104812.8429],[1626235200,104812.8429],[1626321600,104812.8429],[1626408000,104812.8429],[1626494400,104812.8429],[1626580800,104812.8429],[1626667200,104812.8429],[1626753600,104812.8429],[1626840000,104812.8429],[1626926400,104812.8429],[1627012800,104812.8429],[1627099200,104812.8429],[1627185600,104812.8429],[1627272000,104812.8429],[1627358400,104812.8429],[1627444800,104812.8429],[1627531200,104812.8429],[1627617600,104812.8429],[1627704000,104812.8429],[1627790400,104812.8429],[1627876800,104812.8429],[1627963200,104812.8429],[1628049600,104812.8429],[1628136000,104812.8429],[1628222400,104812.8429],[1628308800,104812.8429],[1628395200,104812.8429],[1628481600,104812.8429],[1628568000,104812.8429],[1628654400,104812.8429],[1628740800,104812.8429],[1628827200,104812.8429],[1628913600,104812.8429],[1629000000,104812.8429],[1629086400,104812.8429],[1629172800,104812.8429],[1629259200,104812.8429],[1629345600,104812.8429],[1629432000,104812.8429],[1629518400,104812.8429],[1629604800,104812.8429],[1629691200,104812.8429],[1629777600,104812.8429],[1629864000,104812.8429],[1629950400,104812.8429],[1630036800,104812.8429],[1630123200,104812.8429],[1630209600,104812.8429],[1630296000,104812.8429],[1630382400,104812.8429],[1630468800,104812.8429],[1630555200,104812.8429],[1630641600,104812.8429],[1630728000,104812.8429],[1630814400,104812.8429],[1630900800,104812.8429],[1630987200,104812.8429],[1631073600,104812.8429],[1631160000,104812.8429],[1631246400,104812.8429],[1631332800,104812.8429],[1631419200,104812.8429],[1631505600,104812.8429],[1631592000,104812.8429],[1631678400,104812.8429],[1631764800,104812.8429],[1631851200,104812.8429],[1631937600,104812.8429],[1632024000,104812.8429],[1632110400,104812.8429],[1632196800,104812.8429],[1632283200,104812.8429],[1632369600,104812.8429],[1632456000,104812.8429],[1632542400,104812.8429],[1632628800,104812.8429],[1632715200,104812.8429],[1632801600,104812.8429],[1632888000,104812.8429],[1632974400,104812.8429],[1633060800,104812.8429],[1633147200,104812.8429],[1633233600,104812.8429],[1633320000,104812.8429],[1633406400,104812.8429],[1633492800,104812.8429],[1633579200,104812.8429],[1633665600,104812.8429],[1633752000,104812.8429],[1633838400,104812.8429],[1633924800,104812.8429],[1634011200,104812.8429],[1634097600,104812.8429],[1634184000,104812.8429],[1634270400,104812.8429],[1634356800,104812.8429],[1634443200,104812.8429],[1634529600,104812.8429],[1634616000,104812.8429],[1634702400,104812.8429],[1634788800,104812.8429],[1634875200,104812.8429],[1634961600,104812.8429],[1635048000,104812.8429],[1635134400,104812.8429],[1635220800,104812.8429],[1635307200,104812.8429],[1635393600,104812.8429],[1635480000,104812.8429],[1635566400,104812.8429],[1635652800,104812.8429],[1635739200,104812.8429],[1635825600,104812.8429],[1635912000,104812.8429],[1635998400,104812.8429],[1636084800,104812.8429],[1636171200,104812.8429],[1636257600,104812.8429],[1636347600,104812.8429],[1636434000,104812.8429],[1636520400,104812.8429],[1636606800,104812.8429],[1636693200,104812.8429],[1636779600,104812.8429],[1636866000,104812.8429],[1636952400,104812.8429],[1637038800,104812.8429],[1637125200,104812.8429],[1637211600,104812.8429],[1637298000,104812.8429],[1637384400,104812.8429],[1637470800,104812.8429],[1637557200,104812.8429],[1637643600,104812.8429],[1637730000,104812.8429],[1637816400,104812.8429],[1637902800,104812.8429],[1637989200,104812.8429],[1638075600,104812.8429],[1638162000,104812.8429],[1638248400,104812.8429],[1638334800,104812.8429],[1638421200,104812.8429],[1638507600,104812.8429],[1638594000,104812.8429],[1638680400,104812.8429],[1638766800,104812.8429],[1638853200,104812.8429],[1638939600,104812.8429],[1639026000,104812.8429],[1639112400,104812.8429],[1639198800,104812.8429],[1639285200,104812.8429],[1639371600,104812.8429],[1639458000,104812.8429],[1639544400,104812.8429],[1639630800,104812.8429],[1639717200,104812.8429],[1639803600,104812.8429],[1639890000,104812.8429],[1639976400,104812.8429],[1640062800,104812.8429],[1640149200,104812.8429],[1640235600,104812.8429],[1640322000,104812.8429],[1640408400,104812.8429],[1640494800,104812.8429],[1640581200,104812.8429],[1640667600,104812.8429],[1640754000,104812.8429],[1640840400,104812.8429],[1640926800,104812.8429],[1641013200,104812.8429],[1641099600,104812.8429],[1641186000,104812.8429],[1641272400,104812.8429],[1641358800,104812.8429],[1641445200,104812.8429],[1641531600,104812.8429],[1641618000,104812.8429],[1641704400,104812.8429],[1641790800,104812.8429],[1641877200,104812.8429],[1641963600,104812.8429],[1642050000,104812.8429],[1642136400,104812.8429],[1642222800,104812.8429],[1642309200,104812.8429],[1642395600,104812.8429],[1642482000,104812.8429],[1642568400,104812.8429],[1642654800,104812.8429],[1642741200,104812.8429],[1642827600,104812.8429],[1642914000,104812.8429],[1643000400,104812.8429],[1643086800,104812.8429],[1643173200,104812.8429],[1643259600,104812.8429],[1643346000,104812.8429],[1643432400,104812.8429],[1643518800,104812.8429],[1643605200,104812.8429],[1643691600,104812.8429],[1643778000,104812.8429],[1643864400,104812.8429],[1643950800,104812.8429],[1644037200,104812.8429],[1644123600,104812.8429],[1644210000,104812.8429],[1644296400,104812.8429],[1644382800,104812.8429],[1644469200,104812.8429],[1644555600,104812.8429],[1644642000,104812.8429],[1644728400,104812.8429],[1644814800,104812.8429],[1644901200,104812.8429],[1644987600,104812.8429],[1645074000,104812.8429],[1645160400,104812.8429],[1645246800,104812.8429],[1645333200,104812.8429],[1645419600,104812.8429],[1645506000,104812.8429],[1645592400,104812.8429],[1645678800,104812.8429],[1645765200,104812.8429],[1645851600,104812.8429],[1645938000,104812.8429],[1646024400,104812.8429],[1646110800,104812.8429],[1646197200,104812.8429],[1646283600,104812.8429],[1646370000,104812.8429],[1646456400,104812.8429],[1646542800,104812.8429],[1646629200,104812.8429],[1646715600,104812.8429],[1646802000,104812.8429],[1646888400,104812.8429],[1646974800,104812.8429],[1647061200,104812.8429],[1647147600,104812.8429],[1647230400,104812.8429],[1647316800,104812.8429],[1647403200,104812.8429],[1647489600,104812.8429],[1647576000,104812.8429],[1647662400,104812.8429],[1647748800,104812.8429],[1647835200,104812.8429],[1647921600,104812.8429],[1648008000,104812.8429],[1648094400,104812.8429],[1648180800,104812.8429],[1648267200,104812.8429],[1648353600,104812.8429],[1648440000,104812.8429],[1648526400,104812.8429],[1648612800,104812.8429],[1648699200,104812.8429],[1648785600,104812.8429],[1648872000,104812.8429],[1648958400,104812.8429],[1649044800,104812.8429],[1649131200,104812.8429],[1649217600,104812.8429],[1649304000,104812.8429],[1649390400,104812.8429],[1649476800,104812.8429],[1649563200,104812.8429],[1649649600,104812.8429],[1649736000,104812.8429],[1649822400,104812.8429],[1649908800,104812.8429],[1649995200,104812.8429],[1650081600,104812.8429],[1650168000,104812.8429],[1650254400,104812.8429],[1650340800,104812.8429],[1650427200,104812.8429],[1650513600,104812.8429],[1650600000,104812.8429],[1650686400,104812.8429],[1650772800,104812.8429],[1650859200,104812.8429],[1650945600,104812.8429],[1651032000,104812.8429],[1651118400,104812.8429],[1651204800,104812.8429],[1651291200,104812.8429],[1651377600,104812.8429],[1651464000,104812.8429],[1651550400,104812.8429],[1651636800,104812.8429],[1651723200,104812.8429],[1651809600,104812.8429],[1651896000,104812.8429],[1651982400,104812.8429],[1652068800,104812.8429],[1652155200,104812.8429],[1652241600,104812.8429],[1652328000,104812.8429],[1652414400,104812.8429],[1652500800,104812.8429],[1652587200,104812.8429],[1652673600,104812.8429],[1652760000,104812.8429],[1652846400,104812.8429],[1652932800,104812.8429],[1653019200,104812.8429],[1653105600,104812.8429],[1653192000,104812.8429],[1653278400,104812.8429],[1653364800,104812.8429],[1653451200,104812.8429],[1653537600,104812.8429],[1653624000,104812.8429],[1653710400,104812.8429],[1653796800,104812.8429],[1653883200,104812.8429],[1653969600,104812.8429],[1654056000,104812.8429],[1654142400,104812.8429],[1654228800,104812.8429],[1654315200,104812.8429],[1654401600,104812.8429],[1654488000,104812.8429],[1654574400,104812.8429],[1654660800,104812.8429],[1654747200,104812.8429],[1654833600,104812.8429],[1654920000,104812.8429],[1655006400,104812.8429],[1655092800,104812.8429],[1655179200,104812.8429],[1655265600,104812.8429],[1655352000,104812.8429],[1655438400,104812.8429],[1655524800,104812.8429],[1655611200,104812.8429],[1655697600,104812.8429],[1655784000,104812.8429],[1655870400,104812.8429],[1655956800,104812.8429],[1656043200,104812.8429],[1656129600,104812.8429],[1656216000,104812.8429],[1656302400,104812.8429],[1656388800,104812.8429],[1656475200,104812.8429],[1656561600,104812.8429],[1656648000,104812.8429],[1656734400,104812.8429],[1656820800,104812.8429],[1656907200,104812.8429],[1656993600,104812.8429],[1657080000,104812.8429],[1657166400,104812.8429],[1657252800,104812.8429],[1657339200,104812.8429],[1657425600,104812.8429],[1657512000,104812.8429],[1657598400,104812.8429],[1657684800,104812.8429],[1657771200,104812.8429],[1657857600,104812.8429],[1657944000,104812.8429],[1658030400,104812.8429],[1658116800,104812.8429],[1658203200,104812.8429],[1658289600,104812.8429],[1658376000,104812.8429],[1658462400,104812.8429],[1658548800,104812.8429],[1658635200,104812.8429],[1658721600,104812.8429],[1658808000,104812.8429],[1658894400,104812.8429],[1658980800,104812.8429],[1659067200,104812.8429],[1659153600,104812.8429],[1659240000,104812.8429],[1659326400,104812.8429],[1659412800,104812.8429],[1659499200,104812.8429],[1659585600,104812.8429],[1659672000,104812.8429],[1659758400,104812.8429],[1659844800,104812.8429],[1659931200,104812.8429],[1660017600,104812.8429],[1660104000,104812.8429],[1660190400,104812.8429],[1660276800,104812.8429],[1660363200,104812.8429],[1660449600,104812.8429],[1660536000,104812.8429],[1660622400,104812.8429],[1660708800,104812.8429],[1660795200,104812.8429],[1660881600,104812.8429],[1660968000,104812.8429],[1661054400,104812.8429],[1661140800,104812.8429],[1661227200,104812.8429],[1661313600,104812.8429],[1661400000,104812.8429],[1661486400,104812.8429],[1661572800,104812.8429],[1661659200,104812.8429],[1661745600,104812.8429],[1661832000,104812.8429],[1661918400,104812.8429],[1662004800,104812.8429],[1662091200,104812.8429],[1662177600,104812.8429],[1662264000,104812.8429],[1662350400,104812.8429],[1662436800,104812.8429],[1662523200,104812.8429],[1662609600,104812.8429],[1662696000,104812.8429],[1662782400,104812.8429],[1662868800,104812.8429],[1662955200,104812.8429],[1663041600,104812.8429],[1663128000,104812.8429],[1663214400,104812.8429],[1663300800,104812.8429],[1663387200,104812.8429],[1663473600,104812.8429],[1663560000,104812.8429],[1663646400,104812.8429],[1663732800,104812.8429],[1663819200,104812.8429],[1663905600,104812.8429],[1663992000,104812.8429],[1664078400,104812.8429],[1664164800,104812.8429],[1664251200,104812.8429],[1664337600,104812.8429],[1664424000,104812.8429],[1664510400,104812.8429],[1664596800,104812.8429],[1664683200,104812.8429],[1664769600,104812.8429],[1664856000,104812.8429],[1664942400,104812.8429],[1665028800,104812.8429],[1665115200,104812.8429],[1665201600,104812.8429],[1665288000,104812.8429],[1665374400,104812.8429],[1665460800,104812.8429],[1665547200,104812.8429],[1665633600,104812.8429],[1665720000,104812.8429],[1665806400,104812.8429],[1665892800,104812.8429],[1665979200,104812.8429],[1666065600,104812.8429],[1666152000,104812.8429],[1666238400,104812.8429],[1666324800,104812.8429],[1666411200,104812.8429],[1666497600,104812.8429],[1666584000,104812.8429],[1666670400,104812.8429],[1666756800,104812.8429],[1666843200,104812.8429],[1666929600,104812.8429],[1667016000,104812.8429],[1667102400,104812.8429],[1667188800,104812.8429],[1667275200,104812.8429],[1667361600,104812.8429],[1667448000,104812.8429],[1667534400,104812.8429],[1667620800,104812.8429],[1667707200,104812.8429],[1667797200,104812.8429],[1667883600,104812.8429],[1667970000,104812.8429],[1668056400,104812.8429],[1668142800,104812.8429],[1668229200,104812.8429],[1668315600,104812.8429],[1668402000,104812.8429],[1668488400,104812.8429],[1668574800,104812.8429],[1668661200,104812.8429],[1668747600,104812.8429],[1668834000,104812.8429],[1668920400,104812.8429],[1669006800,104812.8429],[1669093200,104812.8429],[1669179600,104812.8429],[1669266000,104812.8429],[1669352400,104812.8429],[1669438800,104812.8429],[1669525200,104812.8429],[1669611600,104812.8429],[1669698000,104812.8429],[1669784400,104812.8429],[1669870800,104812.8429],[1669957200,104812.8429],[1670043600,104812.8429],[1670130000,104812.8429],[1670216400,104812.8429],[1670302800,104812.8429],[1670389200,104812.8429],[1670475600,104812.8429],[1670562000,104812.8429],[1670648400,104812.8429],[1670734800,104812.8429],[1670821200,104812.8429],[1670907600,104812.8429],[1670994000,104812.8429],[1671080400,104812.8429],[1671166800,104812.8429],[1671253200,104812.8429],[1671339600,104812.8429],[1671426000,104812.8429],[1671512400,104812.8429],[1671598800,104812.8429],[1671685200,104812.8429],[1671771600,104812.8429],[1671858000,104812.8429],[1671944400,104812.8429],[1672030800,104812.8429],[1672117200,104812.8429],[1672203600,104812.8429],[1672290000,104812.8429],[1672376400,104812.8429],[1672462800,104812.8429],[1672549200,104812.8429],[1672635600,104812.8429],[1672722000,104812.8429],[1672808400,104812.8429],[1672894800,104812.8429],[1672981200,104812.8429],[1673067600,104812.8429],[1673154000,104812.8429],[1673240400,104812.8429],[1673326800,104812.8429],[1673413200,104812.8429],[1673499600,104812.8429],[1673586000,104812.8429],[1673672400,104812.8429],[1673758800,104812.8429],[1673845200,104812.8429],[1673931600,104812.8429],[1674018000,104812.8429],[1674104400,104812.8429],[1674190800,104812.8429],[1674277200,104812.8429],[1674363600,104812.8429],[1674450000,104812.8429],[1674536400,104812.8429],[1674622800,104812.8429],[1674709200,104812.8429],[1674795600,104812.8429],[1674882000,104812.8429],[1674968400,104812.8429],[1675054800,104812.8429],[1675141200,104812.8429],[1675227600,104812.8429],[1675314000,104812.8429],[1675400400,104812.8429],[1675486800,104812.8429],[1675573200,104812.8429],[1675659600,104812.8429],[1675746000,104812.8429],[1675832400,104812.8429],[1675918800,104812.8429],[1676005200,104812.8429],[1676091600,104812.8429],[1676178000,104812.8429],[1676264400,104812.8429],[1676350800,104812.8429],[1676437200,104812.8429],[1676523600,104812.8429],[1676610000,104812.8429],[1676696400,104812.8429],[1676782800,104812.8429],[1676869200,104812.8429],[1676955600,104812.8429],[1677042000,104812.8429],[1677128400,104812.8429],[1677214800,104812.8429],[1677301200,104812.8429],[1677387600,104812.8429],[1677474000,104812.8429],[1677560400,104812.8429],[1677646800,104812.8429],[1677733200,104812.8429],[1677819600,104812.8429],[1677906000,104812.8429],[1677992400,104812.8429],[1678078800,104812.8429],[1678165200,104812.8429],[1678251600,104812.8429],[1678338000,104812.8429],[1678424400,104812.8429],[1678510800,104812.8429],[1678597200,104812.8429],[1678680000,104812.8429],[1678766400,104812.8429],[1678852800,104812.8429],[1678939200,104812.8429],[1679025600,104812.8429],[1679112000,104812.8429],[1679198400,104812.8429],[1679284800,104812.8429],[1679371200,104812.8429],[1679457600,104812.8429],[1679544000,104812.8429],[1679630400,104812.8429],[1679716800,104812.8429],[1679803200,104812.8429],[1679889600,104812.8429],[1679976000,104812.8429],[1680062400,104812.8429],[1680148800,104812.8429],[1680235200,104812.8429],[1680321600,104812.8429],[1680408000,104812.8429],[1680494400,104812.8429],[1680580800,104812.8429],[1680667200,104812.8429],[1680753600,104812.8429],[1680840000,104812.8429],[1680926400,104812.8429],[1681012800,104812.8429],[1681099200,104812.8429],[1681185600,104812.8429],[1681272000,104812.8429],[1681358400,104812.8429],[1681444800,104812.8429],[1681531200,104812.8429],[1681617600,104812.8429],[1681704000,104812.8429],[1681790400,104812.8429],[1681876800,104812.8429],[1681963200,104812.8429],[1682049600,104812.8429],[1682136000,104812.8429],[1682222400,104812.8429],[1682308800,104812.8429],[1682395200,104812.8429],[1682481600,104812.8429],[1682568000,104812.8429],[1682654400,104812.8429],[1682740800,104812.8429],[1682827200,104812.8429],[1682913600,104812.8429],[1683000000,104812.8429],[1683086400,104812.8429],[1683172800,104812.8429],[1683259200,104812.8429],[1683345600,104812.8429],[1683432000,104812.8429],[1683518400,104812.8429],[1683604800,104812.8429],[1683691200,104812.8429],[1683777600,104812.8429],[1683864000,104812.8429],[1683950400,104812.8429],[1684036800,104812.8429],[1684123200,104812.8429],[1684209600,104812.8429],[1684296000,104812.8429],[1684382400,104812.8429],[1684468800,104812.8429],[1684555200,104812.8429],[1684641600,104812.8429],[1684728000,104812.8429],[1684814400,104812.8429],[1684900800,104812.8429],[1684987200,104812.8429],[1685073600,104812.8429],[1685160000,104812.8429],[1685246400,104812.8429],[1685332800,104812.8429],[1685419200,104812.8429],[1685505600,104812.8429],[1685592000,104812.8429],[1685678400,104812.8429],[1685764800,104812.8429],[1685851200,104812.8429],[1685937600,104812.8429],[1686024000,104812.8429],[1686110400,104812.8429],[1686196800,104812.8429],[1686283200,104812.8429],[1686369600,104812.8429],[1686456000,104812.8429],[1686542400,104812.8429],[1686628800,104812.8429],[1686715200,104812.8429],[1686801600,104812.8429],[1686888000,104812.8429],[1686974400,104812.8429],[1687060800,104812.8429],[1687147200,104812.8429],[1687233600,104812.8429],[1687320000,104812.8429],[1687406400,104812.8429],[1687492800,104812.8429],[1687579200,104812.8429],[1687665600,104812.8429],[1687752000,104812.8429],[1687838400,104812.8429],[1687924800,104812.8429],[1688011200,104812.8429],[1688097600,104812.8429],[1688184000,104812.8429],[1688270400,104812.8429],[1688356800,104812.8429],[1688443200,104812.8429],[1688529600,104812.8429],[1688616000,104812.8429],[1688702400,104812.8429],[1688788800,104812.8429],[1688875200,104812.8429],[1688961600,104812.8429],[1689048000,104812.8429],[1689134400,104812.8429],[1689220800,104812.8429],[1689307200,104812.8429],[1689393600,104812.8429],[1689480000,104812.8429],[1689566400,104812.8429],[1689652800,104812.8429],[1689739200,104812.8429],[1689825600,104812.8429],[1689912000,104812.8429],[1689998400,104812.8429],[1690084800,104812.8429],[1690171200,104812.8429],[1690257600,104812.8429],[1690344000,104812.8429],[1690430400,104812.8429],[1690516800,104812.8429],[1690603200,104812.8429],[1690689600,104812.8429],[1690776000,104812.8429],[1690862400,104812.8429],[1690948800,104812.8429],[1691035200,104812.8429],[1691121600,104812.8429],[1691208000,104812.8429],[1691294400,104812.8429],[1691380800,104812.8429],[1691467200,104812.8429],[1691553600,104812.8429],[1691640000,104812.8429],[1691726400,104812.8429],[1691812800,104812.8429],[1691899200,104812.8429],[1691985600,104812.8429],[1692072000,104812.8429],[1692158400,104812.8429],[1692244800,104812.8429],[1692331200,104812.8429],[1692417600,104812.8429],[1692504000,104812.8429],[1692590400,104812.8429],[1692676800,104812.8429],[1692763200,104812.8429],[1692849600,104812.8429],[1692936000,104812.8429],[1693022400,104812.8429],[1693108800,104812.8429],[1693195200,104812.8429],[1693281600,104812.8429],[1693368000,104812.8429],[1693454400,104812.8429],[1693540800,104812.8429],[1693627200,104812.8429],[1693713600,104812.8429],[1693800000,104812.8429],[1693886400,104812.8429],[1693972800,104812.8429],[1694059200,104812.8429],[1694145600,104812.8429],[1694232000,104812.8429],[1694318400,104812.8429],[1694404800,104812.8429],[1694491200,104812.8429],[1694577600,104812.8429],[1694664000,104812.8429],[1694750400,104812.8429],[1694836800,104812.8429],[1694923200,104812.8429],[1695009600,104812.8429],[1695096000,104812.8429],[1695182400,104812.8429],[1695268800,104812.8429],[1695355200,104812.8429],[1695441600,104812.8429],[1695528000,104812.8429],[1695614400,104812.8429],[1695700800,104812.8429],[1695787200,104812.8429],[1695873600,104812.8429],[1695960000,104812.8429],[1696046400,104812.8429],[1696132800,104812.8429],[1696219200,104812.8429],[1696305600,104812.8429],[1696392000,104812.8429],[1696478400,104812.8429],[1696564800,104812.8429],[1696651200,104812.8429],[1696737600,104812.8429],[1696824000,104812.8429],[1696910400,104812.8429],[1696996800,104812.8429],[1697083200,104812.8429],[1697169600,104812.8429],[1697256000,104812.8429],[1697342400,104812.8429],[1697428800,104812.8429],[1697515200,104812.8429],[1697601600,104812.8429],[1697688000,104812.8429],[1697774400,104812.8429],[1697860800,104812.8429],[1697947200,104812.8429],[1698033600,104812.8429],[1698120000,104812.8429],[1698206400,104812.8429],[1698292800,104812.8429],[1698379200,104812.8429],[1698465600,104812.8429],[1698552000,104812.8429],[1698638400,104812.8429],[1698724800,104812.8429],[1698811200,104812.8429],[1698897600,104812.8429],[1698984000,104812.8429],[1699070400,104812.8429],[1699156800,104812.8429],[1699246800,104812.8429],[1699333200,104812.8429],[1699419600,104812.8429],[1699506000,104812.8429],[1699592400,104812.8429],[1699678800,104812.8429],[1699765200,104812.8429],[1699851600,104812.8429],[1699938000,104812.8429],[1700024400,104812.8429],[1700110800,104812.8429],[1700197200,104812.8429],[1700283600,104812.8429],[1700370000,104812.8429],[1700456400,104812.8429],[1700542800,104812.8429],[1700629200,104812.8429],[1700715600,104812.8429],[1700802000,104812.8429],[1700888400,104812.8429],[1700974800,104812.8429],[1701061200,104812.8429],[1701147600,104812.8429],[1701234000,104812.8429],[1701320400,104812.8429],[1701406800,104812.8429],[1701493200,104812.8429],[1701579600,104812.8429],[1701666000,104812.8429],[1701752400,104812.8429],[1701838800,104812.8429],[1701925200,104812.8429],[1702011600,104812.8429],[1702098000,104812.8429],[1702184400,104812.8429],[1702270800,104812.8429],[1702357200,104812.8429],[1702443600,104812.8429],[1702530000,104812.8429],[1702616400,104812.8429],[1702702800,104812.8429],[1702789200,104812.8429],[1702875600,104812.8429],[1702962000,104812.8429],[1703048400,104812.8429],[1703134800,104812.8429],[1703221200,104812.8429],[1703307600,104812.8429],[1703394000,104812.8429],[1703480400,104812.8429],[1703566800,104812.8429],[1703653200,104812.8429],[1703739600,104812.8429],[1703826000,104812.8429],[1703912400,104812.8429],[1703998800,104812.8429],[1704085200,104812.8429],[1704171600,104812.8429],[1704258000,104812.8429],[1704344400,104812.8429],[1704430800,104812.8429],[1704517200,104812.8429],[1704603600,104812.8429],[1704690000,104812.8429],[1704776400,104812.8429],[1704862800,104812.8429],[1704949200,104812.8429],[1705035600,104812.8429],[1705122000,104812.8429],[1705208400,104812.8429],[1705294800,104812.8429],[1705381200,104812.8429],[1705467600,104812.8429],[1705554000,104812.8429],[1705640400,104812.8429],[1705726800,104812.8429],[1705813200,104812.8429],[1705899600,104812.8429],[1705986000,104812.8429],[1706072400,104812.8429],[1706158800,104812.8429],[1706245200,104812.8429],[1706331600,104812.8429],[1706418000,104812.8429],[1706504400,104812.8429],[1706590800,104812.8429],[1706677200,104812.8429],[1706763600,104812.8429],[1706850000,104812.8429],[1706936400,104812.8429],[1707022800,104812.8429],[1707109200,104812.8429],[1707195600,104812.8429],[1707282000,104812.8429],[1707368400,104812.8429],[1707454800,104812.8429],[1707541200,104812.8429],[1707627600,104812.8429],[1707714000,104812.8429],[1707800400,104812.8429],[1707886800,104812.8429],[1707973200,104812.8429],[1708059600,104812.8429],[1708146000,104812.8429],[1708232400,104812.8429],[1708318800,104812.8429],[1708405200,104812.8429],[1708491600,104812.8429],[1708578000,104812.8429],[1708664400,104812.8429],[1708750800,104812.8429],[1708837200,104812.8429],[1708923600,104812.8429],[1709010000,104812.8429],[1709096400,104812.8429],[1709182800,104812.8429],[1709269200,104812.8429],[1709355600,104812.8429],[1709442000,104812.8429],[1709528400,104812.8429],[1709614800,104812.8429],[1709701200,104812.8429],[1709787600,104812.8429],[1709874000,104812.8429],[1709960400,104812.8429],[1710046800,104812.8429],[1710129600,104812.8429],[1710216000,104812.8429],[1710302400,104812.8429],[1710388800,104812.8429],[1710475200,104812.8429],[1710561600,104812.8429],[1710648000,104812.8429],[1710734400,104812.8429],[1710820800,104812.8429],[1710907200,104812.8429],[1710993600,104812.8429],[1711080000,104812.8429],[1711166400,104812.8429],[1711252800,104812.8429],[1711339200,104812.8429],[1711425600,104812.8429],[1711512000,104812.8429],[1711598400,104812.8429],[1711684800,104812.8429],[1711771200,104812.8429],[1711857600,104812.8429],[1711944000,104812.8429],[1712030400,104812.8429],[1712116800,104812.8429],[1712203200,104812.8429],[1712289600,104812.8429],[1712376000,104812.8429],[1712462400,104812.8429],[1712548800,104812.8429],[1712635200,104812.8429],[1712721600,104812.8429],[1712808000,104812.8429],[1712894400,104812.8429],[1712980800,104812.8429],[1713067200,104812.8429],[1713153600,104812.8429],[1713240000,104812.8429],[1713326400,104812.8429],[1713412800,104812.8429],[1713499200,104812.8429],[1713585600,104812.8429],[1713672000,104812.8429],[1713758400,104812.8429],[1713844800,104812.8429],[1713931200,104812.8429],[1714017600,104812.8429],[1714104000,104812.8429],[1714190400,104812.8429],[1714276800,104812.8429],[1714363200,104812.8429],[1714449600,104812.8429],[1714536000,104812.8429],[1714622400,104812.8429],[1714708800,104812.8429],[1714795200,104812.8429],[1714881600,104812.8429],[1714968000,104812.8429],[1715054400,104812.8429],[1715140800,104812.8429],[1715227200,104812.8429],[1715313600,104812.8429],[1715400000,104812.8429],[1715486400,104812.8429],[1715572800,104812.8429],[1715659200,104812.8429],[1715745600,104812.8429],[1715832000,104812.8429],[1715918400,104812.8429],[1716004800,104812.8429],[1716091200,104812.8429],[1716177600,104812.8429],[1716264000,104812.8429],[1716350400,104812.8429],[1716436800,104812.8429],[1716523200,104812.8429],[1716609600,104812.8429],[1716696000,104812.8429],[1716782400,104812.8429],[1716868800,104812.8429],[1716955200,104812.8429],[1717041600,104812.8429],[1717128000,104812.8429],[1717214400,104812.8429],[1717300800,104812.8429],[1717387200,104812.8429],[1717473600,104812.8429],[1717560000,104812.8429],[1717646400,104812.8429],[1717732800,104812.8429],[1717819200,104812.8429],[1717905600,104812.8429],[1717992000,104812.8429],[1718078400,104812.8429],[1718164800,104812.8429],[1718251200,104812.8429],[1718337600,104812.8429],[1718424000,104812.8429],[1718510400,104812.8429],[1718596800,104812.8429],[1718683200,104812.8429],[1718769600,104812.8429],[1718856000,104812.8429],[1718942400,104812.8429],[1719028800,104812.8429],[1719115200,104812.8429],[1719201600,104812.8429],[1719288000,104812.8429],[1719374400,104812.8429],[1719460800,104812.8429],[1719547200,104812.8429],[1719633600,104812.8429],[1719720000,104812.8429],[1719806400,104812.8429],[1719892800,104812.8429],[1719979200,104812.8429],[1720065600,104812.8429],[1720152000,104812.8429],[1720238400,104812.8429],[1720324800,104812.8429],[1720411200,104812.8429],[1720497600,104812.8429],[1720584000,104812.8429],[1720670400,104812.8429],[1720756800,104812.8429],[1720843200,104812.8429],[1720929600,104812.8429],[1721016000,104812.8429],[1721102400,104812.8429],[1721188800,104812.8429],[1721275200,104812.8429],[1721361600,104812.8429],[1721448000,104812.8429],[1721534400,104812.8429],[1721620800,104812.8429],[1721707200,104812.8429],[1721793600,104812.8429],[1721880000,104812.8429],[1721966400,104812.8429],[1722052800,104812.8429],[1722139200,104812.8429],[1722225600,104812.8429],[1722312000,104812.8429],[1722398400,104812.8429],[1722484800,104812.8429],[1722571200,104812.8429],[1722657600,104812.8429],[1722744000,104812.8429],[1722830400,104812.8429],[1722916800,104812.8429],[1723003200,104812.8429],[1723089600,104812.8429],[1723176000,104812.8429],[1723262400,104812.8429],[1723348800,104812.8429],[1723435200,104812.8429],[1723521600,104812.8429],[1723608000,104812.8429],[1723694400,104812.8429],[1723780800,104812.8429],[1723867200,104812.8429],[1723953600,104812.8429],[1724040000,104812.8429],[1724126400,104812.8429],[1724212800,104812.8429],[1724299200,104812.8429],[1724385600,104812.8429],[1724472000,104812.8429],[1724558400,104812.8429],[1724644800,104812.8429],[1724731200,104812.8429],[1724817600,104812.8429],[1724904000,104812.8429],[1724990400,104812.8429],[1725076800,104812.8429],[1725163200,104812.8429],[1725249600,104812.8429],[1725336000,104812.8429],[1725422400,104812.8429],[1725508800,104812.8429],[1725595200,104812.8429],[1725681600,104812.8429],[1725768000,104812.8429],[1725854400,104812.8429],[1725940800,104812.8429],[1726027200,104812.8429],[1726113600,104812.8429],[1726200000,104812.8429],[1726286400,104812.8429],[1726372800,104812.8429],[1726459200,104812.8429],[1726545600,104812.8429],[1726632000,104812.8429],[1726718400,104812.8429],[1726804800,104812.8429],[1726891200,104812.8429],[1726977600,104812.8429],[1727064000,104812.8429],[1727150400,104812.8429],[1727236800,104812.8429],[1727323200,104812.8429],[1727409600,104812.8429],[1727496000,104812.8429],[1727582400,104812.8429],[1727668800,104812.8429],[1727755200,104812.8429],[1727841600,104812.8429],[1727928000,104812.8429],[1728014400,104812.8429],[1728100800,104812.8429],[1728187200,104812.8429],[1728273600,104812.8429],[1728360000,104812.8429],[1728446400,104812.8429],[1728532800,104812.8429],[1728619200,104812.8429],[1728705600,104812.8429],[1728792000,104812.8429],[1728878400,104812.8429],[1728964800,104812.8429],[1729051200,104812.8429],[1729137600,104812.8429],[1729224000,104812.8429],[1729310400,104812.8429],[1729396800,104812.8429],[1729483200,104812.8429],[1729569600,104812.8429],[1729656000,104812.8429],[1729742400,104812.8429],[1729828800,104812.8429],[1729915200,104812.8429],[1730001600,104812.8429],[1730088000,104812.8429],[1730174400,104812.8429],[1730260800,104812.8429],[1730347200,104812.8429],[1730433600,104812.8429],[1730520000,104812.8429],[1730606400,104812.8429],[1730696400,104812.8429],[1730782800,104812.8429],[1730869200,104812.8429],[1730955600,104812.8429],[1731042000,104812.8429],[1731128400,104812.8429],[1731214800,104812.8429],[1731301200,104812.8429],[1731387600,104812.8429],[1731474000,104812.8429],[1731560400,104812.8429],[1731646800,104812.8429],[1731733200,104812.8429],[1731819600,104812.8429],[1731906000,104812.8429],[1731992400,104812.8429],[1732078800,104812.8429],[1732165200,104812.8429],[1732251600,104812.8429],[1732338000,104812.8429],[1732424400,104812.8429],[1732510800,104812.8429],[1732597200,104812.8429],[1732683600,104812.8429],[1732770000,104812.8429],[1732856400,104812.8429],[1732942800,104812.8429],[1733029200,104812.8429],[1733115600,104812.8429],[1733202000,104812.8429],[1733288400,104812.8429],[1733374800,104812.8429],[1733461200,104812.8429],[1733547600,104812.8429],[1733634000,104812.8429],[1733720400,104812.8429],[1733806800,104812.8429],[1733893200,104812.8429],[1733979600,104812.8429],[1734066000,104812.8429],[1734152400,104812.8429],[1734238800,104812.8429],[1734325200,104812.8429],[1734411600,104812.8429],[1734498000,104812.8429],[1734584400,104812.8429],[1734670800,104812.8429],[1734757200,104812.8429],[1734843600,104812.8429],[1734930000,104812.8429],[1735016400,104812.8429],[1735102800,104812.8429],[1735189200,104812.8429],[1735275600,104812.8429],[1735362000,104812.8429],[1735448400,104812.8429],[1735534800,104812.8429],[1735621200,104812.8429],[1735707600,104812.8429],[1735794000,104812.8429],[1735880400,104812.8429],[1735966800,104812.8429],[1736053200,104812.8429],[1736139600,104812.8429],[1736226000,104812.8429],[1736312400,104812.8429],[1736398800,104812.8429],[1736485200,104812.8429],[1736571600,104812.8429],[1736658000,104812.8429],[1736744400,104812.8429],[1736830800,104812.8429],[1736917200,104812.8429],[1737003600,104812.8429],[1737090000,104812.8429],[1737176400,104812.8429],[1737262800,104812.8429],[1737349200,104812.8429],[1737435600,104812.8429],[1737522000,104812.8429],[1737608400,104812.8429],[1737694800,104812.8429],[1737781200,104812.8429],[1737867600,104812.8429],[1737954000,104812.8429],[1738040400,104812.8429],[1738126800,104812.8429],[1738213200,104812.8429],[1738299600,104812.8429],[1738386000,104812.8429],[1738472400,104812.8429],[1738558800,104812.8429],[1738645200,104812.8429],[1738731600,104812.8429],[1738818000,104812.8429],[1738904400,104812.8429],[1738990800,104812.8429],[1739077200,104812.8429],[1739163600,104812.8429],[1739250000,104812.8429],[1739336400,104812.8429],[1739422800,104812.8429],[1739509200,104812.8429],[1739595600,104812.8429],[1739682000,104812.8429],[1739768400,104812.8429],[1739854800,104812.8429],[1739941200,104812.8429],[1740027600,104812.8429],[1740114000,104812.8429],[1740200400,104812.8429],[1740286800,104812.8429],[1740373200,104812.8429],[1740459600,104812.8429],[1740546000,104812.8429],[1740632400,104812.8429],[1740718800,104812.8429],[1740805200,104812.8429],[1740891600,104812.8429],[1740978000,104812.8429],[1741064400,104812.8429],[1741150800,104812.8429],[1741237200,104812.8429],[1741323600,104812.8429],[1741410000,104812.8429],[1741496400,104812.8429],[1741579200,104812.8429],[1741665600,104812.8429],[1741752000,104812.8429],[1741838400,104812.8429],[1741924800,104812.8429],[1742011200,104812.8429],[1742097600,104812.8429],[1742184000,104812.8429],[1742270400,104812.8429],[1742356800,104812.8429],[1742443200,104812.8429],[1742529600,104812.8429],[1742616000,104812.8429],[1742702400,104812.8429],[1742788800,104812.8429],[1742875200,104812.8429],[1742961600,104812.8429],[1743048000,104812.8429],[1743134400,104812.8429],[1743220800,104812.8429],[1743307200,104812.8429],[1743393600,104812.8429],[1743480000,104812.8429],[1743566400,104812.8429],[1743652800,104812.8429],[1743739200,104812.8429],[1743825600,104812.8429],[1743912000,104812.8429],[1743998400,104812.8429],[1744084800,104812.8429],[1744171200,104812.8429],[1744257600,104812.8429],[1744344000,104812.8429],[1744430400,104812.8429],[1744516800,104812.8429],[1744603200,104812.8429],[1744689600,104812.8429],[1744776000,104812.8429],[1744862400,104812.8429],[1744948800,104812.8429],[1745035200,104812.8429],[1745121600,104812.8429],[1745208000,104812.8429],[1745294400,104812.8429],[1745380800,104812.8429],[1745467200,104812.8429],[1745553600,104812.8429],[1745640000,104812.8429],[1745726400,104812.8429],[1745812800,104812.8429],[1745899200,104812.8429],[1745985600,104812.8429],[1746072000,104812.8429],[1746158400,104812.8429],[1746244800,104812.8429],[1746331200,104812.8429],[1746417600,104812.8429],[1746504000,104812.8429],[1746590400,104812.8429],[1746676800,104812.8429],[1746763200,104812.8429],[1746849600,104812.8429],[1746936000,104812.8429],[1747022400,104812.8429],[1747108800,104812.8429],[1747195200,104812.8429],[1747281600,104812.8429],[1747368000,104812.8429],[1747454400,104812.8429],[1747540800,104812.8429],[1747627200,104812.8429],[1747713600,104812.8429],[1747800000,104812.8429],[1747886400,104812.8429],[1747972800,104812.8429],[1748059200,104812.8429],[1748145600,104812.8429],[1748232000,104812.8429],[1748318400,104812.8429],[1748404800,104812.8429],[1748491200,104812.8429],[1748577600,104812.8429],[1748664000,104812.8429],[1748750400,104812.8429],[1748836800,104812.8429],[1748923200,104812.8429],[1749009600,104812.8429],[1749096000,104812.8429],[1749182400,104812.8429],[1749268800,104812.8429],[1749355200,104812.8429],[1749441600,104812.8429],[1749528000,104812.8429],[1749614400,104812.8429],[1749700800,104812.8429],[1749787200,104812.8429],[1749873600,104812.8429],[1749960000,104812.8429],[1750046400,104812.8429],[1750132800,104812.8429],[1750219200,104812.8429],[1750305600,104812.8429],[1750392000,104812.8429],[1750478400,104812.8429],[1750564800,104812.8429],[1750651200,104812.8429],[1750737600,104812.8429],[1750824000,104812.8429],[1750910400,104812.8429],[1750996800,104812.8429],[1751083200,104812.8429],[1751169600,104812.8429],[1751256000,104812.8429],[1751342400,104812.8429],[1751428800,104812.8429],[1751515200,104812.8429],[1751601600,104812.8429],[1751688000,104812.8429],[1751774400,104812.8429],[1751860800,104812.8429],[1751947200,104812.8429],[1752033600,104812.8429],[1752120000,104812.8429],[1752206400,104812.8429],[1752292800,104812.8429],[1752379200,104812.8429],[1752465600,104812.8429],[1752552000,104812.8429],[1752638400,104812.8429],[1752724800,104812.8429],[1752811200,104812.8429],[1752897600,104812.8429],[1752984000,104812.8429],[1753070400,104812.8429],[1753156800,104812.8429],[1753243200,104812.8429],[1753329600,104812.8429],[1753416000,104812.8429],[1753502400,104812.8429],[1753588800,104812.8429],[1753675200,104812.8429],[1753761600,104812.8429],[1753848000,104812.8429],[1753934400,104812.8429],[1754020800,104812.8429],[1754107200,104812.8429],[1754193600,104812.8429],[1754280000,104812.8429],[1754366400,104812.8429],[1754452800,104812.8429],[1754539200,104812.8429],[1754625600,104812.8429],[1754712000,104812.8429],[1754798400,104812.8429],[1754884800,104812.8429],[1754971200,104812.8429],[1755057600,104812.8429],[1755144000,104812.8429],[1755230400,104812.8429],[1755316800,104812.8429],[1755403200,104812.8429],[1755489600,104812.8429],[1755576000,104812.8429],[1755662400,104812.8429],[1755748800,104812.8429],[1755835200,104812.8429],[1755921600,104812.8429],[1756008000,104812.8429],[1756094400,104812.8429],[1756180800,104812.8429],[1756267200,104812.8429],[1756353600,104812.8429],[1756440000,104812.8429],[1756526400,104812.8429],[1756612800,104812.8429],[1756699200,104812.8429],[1756785600,104812.8429],[1756872000,104812.8429],[1756958400,104812.8429],[1757044800,104812.8429],[1757131200,104812.8429],[1757217600,104812.8429],[1757304000,104812.8429],[1757390400,104812.8429],[1757476800,104812.8429],[1757563200,104812.8429],[1757649600,104812.8429],[1757736000,104812.8429],[1757822400,104812.8429],[1757908800,104812.8429],[1757995200,104812.8429],[1758081600,104812.8429],[1758168000,104812.8429],[1758254400,104812.8429],[1758340800,104812.8429],[1758427200,104812.8429],[1758513600,104812.8429],[1758600000,104812.8429],[1758686400,104812.8429],[1758772800,104812.8429],[1758859200,104812.8429],[1758945600,104812.8429],[1759032000,104812.8429],[1759118400,104812.8429],[1759204800,104812.8429],[1759291200,104812.8429],[1759377600,104812.8429],[1759464000,104812.8429],[1759550400,104812.8429],[1759636800,104812.8429],[1759723200,104812.8429],[1759809600,104812.8429],[1759896000,104812.8429],[1759982400,104812.8429],[1760068800,104812.8429],[1760155200,104812.8429],[1760241600,104812.8429],[1760328000,104812.8429],[1760414400,104812.8429],[1760500800,104812.8429],[1760587200,104812.8429],[1760673600,104812.8429],[1760760000,104812.8429],[1760846400,104812.8429],[1760932800,104812.8429],[1761019200,104812.8429],[1761105600,104812.8429],[1761192000,104812.8429],[1761278400,104812.8429],[1761364800,104812.8429],[1761451200,104812.8429],[1761537600,104812.8429],[1761624000,104812.8429],[1761710400,104812.8429],[1761796800,104812.8429],[1761883200,104812.8429],[1761969600,104812.8429],[1762056000,104812.8429],[1762146000,104812.8429],[1762232400,104812.8429],[1762318800,104812.8429],[1762405200,104812.8429],[1762491600,104812.8429],[1762578000,104812.8429],[1762664400,104812.8429],[1762750800,104812.8429],[1762837200,104812.8429],[1762923600,104812.8429],[1763010000,104812.8429],[1763096400,104812.8429],[1763182800,104812.8429],[1763269200,104812.8429],[1763355600,104812.8429],[1763442000,104812.8429],[1763528400,104812.8429],[1763614800,104812.8429],[1763701200,104812.8429],[1763787600,104812.8429],[1763874000,104812.8429],[1763960400,104812.8429],[1764046800,104812.8429],[1764133200,104812.8429],[1764219600,104812.8429],[1764306000,104812.8429],[1764392400,104812.8429],[1764478800,104812.8429],[1764565200,104812.8429],[1764651600,104812.8429],[1764738000,104812.8429],[1764824400,104812.8429],[1764910800,104812.8429],[1764997200,104812.8429],[1765083600,104812.8429],[1765170000,104812.8429],[1765256400,104812.8429],[1765342800,104812.8429],[1765429200,104812.8429],[1765515600,104812.8429],[1765602000,104812.8429],[1765688400,104812.8429],[1765774800,104812.8429],[1765861200,104812.8429],[1765947600,104812.8429],[1766034000,104812.8429],[1766120400,104812.8429],[1766206800,104812.8429],[1766293200,104812.8429],[1766379600,104812.8429],[1766466000,104812.8429],[1766552400,104812.8429],[1766638800,104812.8429],[1766725200,104812.8429],[1766811600,104812.8429],[1766898000,104812.8429],[1766984400,104812.8429],[1767070800,104812.8429],[1767157200,104812.8429],[1767243600,104812.8429],[1767330000,104812.8429],[1767416400,104812.8429],[1767502800,104812.8429],[1767589200,104812.8429],[1767675600,104812.8429],[1767762000,104812.8429],[1767848400,104812.8429],[1767934800,104812.8429],[1768021200,104812.8429],[1768107600,104812.8429],[1768194000,104812.8429],[1768280400,104812.8429],[1768366800,104812.8429],[1768453200,104812.8429],[1768539600,104812.8429],[1768626000,104812.8429],[1768712400,104812.8429],[1768798800,104812.8429],[1768885200,104812.8429],[1768971600,104812.8429],[1769058000,104812.8429],[1769144400,104812.8429],[1769230800,104812.8429],[1769317200,104812.8429],[1769403600,104812.8429],[1769490000,104812.8429],[1769576400,104812.8429],[1769662800,104812.8429],[1769749200,104812.8429],[1769835600,104812.8429],[1769922000,104812.8429],[1770008400,104812.8429],[1770094800,104812.8429],[1770181200,104812.8429],[1770267600,104812.8429],[1770354000,104812.8429],[1770440400,104812.8429],[1770526800,104812.8429],[1770613200,104812.8429],[1770699600,104812.8429],[1770786000,104812.8429],[1770872400,104812.8429],[1770958800,104812.8429],[1771045200,104812.8429],[1771131600,104812.8429],[1771218000,104812.8429],[1771304400,104812.8429],[1771390800,104812.8429],[1771477200,104812.8429],[1771563600,104812.8429],[1771650000,104812.8429],[1771736400,104812.8429],[1771822800,104812.8429],[1771909200,104812.8429],[1771995600,104812.8429],[1772082000,104812.8429],[1772168400,104812.8429],[1772254800,104812.8429],[1772341200,104812.8429],[1772427600,104812.8429],[1772514000,104812.8429],[1772600400,104812.8429],[1772686800,104812.8429],[1772773200,104812.8429],[1772859600,104812.8429],[1772946000,104812.8429],[1773028800,104812.8429],[1773115200,104812.8429],[1773201600,104812.8429],[1773288000,104812.8429],[1773374400,104812.8429],[1773460800,104812.8429],[1773547200,104812.8429],[1773633600,104812.8429],[1773720000,104812.8429],[1773806400,104812.8429],[1773892800,104812.8429],[1773979200,104812.8429],[1774065600,104812.8429],[1774152000,104812.8429],[1774238400,104812.8429],[1774324800,104812.8429],[1774411200,104812.8429],[1774497600,104812.8429],[1774584000,104812.8429],[1774670400,104812.8429],[1774756800,104812.8429],[1774843200,104812.8429],[1774929600,104812.8429],[1775016000,104812.8429],[1775102400,104812.8429],[1775160000,104812.8429]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24983.691299999999],[1041742800,24983.691299999999],[1041829200,24983.691299999999],[1041915600,24983.691299999999],[1042002000,24983.691299999999],[1042088400,24983.691299999999],[1042174800,24983.691299999999],[1042261200,24983.691299999999],[1042347600,24983.691299999999],[1042434000,24983.691299999999],[1042520400,24983.691299999999],[1042606800,24983.691299999999],[1042693200,24983.691299999999],[1042779600,24983.691299999999],[1042866000,24983.691299999999],[1042952400,24983.691299999999],[1043038800,24983.691299999999],[1043125200,24983.691299999999],[1043211600,24983.691299999999],[1043298000,24983.691299999999],[1043384400,24983.691299999999],[1043470800,24983.691299999999],[1043557200,24983.691299999999],[1043643600,24983.691299999999],[1043730000,24983.691299999999],[1043816400,24983.691299999999],[1043902800,24983.691299999999],[1043989200,24983.691299999999],[1044075600,24983.691299999999],[1044162000,24983.691299999999],[1044248400,24983.691299999999],[1044334800,24983.691299999999],[1044421200,24983.691299999999],[1044507600,24983.691299999999],[1044594000,24983.691299999999],[1044680400,24983.691299999999],[1044766800,24983.691299999999],[1044853200,24983.691299999999],[1044939600,24983.691299999999],[1045026000,24983.691299999999],[1045112400,24983.691299999999],[1045198800,24983.691299999999],[1045285200,24983.691299999999],[1045371600,24983.691299999999],[1045458000,24983.691299999999],[1045544400,24983.691299999999],[1045630800,24983.691299999999],[1045717200,24983.691299999999],[1045803600,24983.691299999999],[1045890000,24983.691299999999],[1045976400,24983.691299999999],[1046062800,24983.691299999999],[1046149200,24983.691299999999],[1046235600,24983.691299999999],[1046322000,24983.691299999999],[1046408400,24983.691299999999],[1046494800,24983.691299999999],[1046581200,24983.691299999999],[1046667600,24983.691299999999],[1046754000,24983.691299999999],[1046840400,24983.691299999999],[1046926800,24983.691299999999],[1047013200,24983.691299999999],[1047099600,24983.691299999999],[1047186000,24983.691299999999],[1047272400,24983.691299999999],[1047358800,24983.691299999999],[1047445200,24983.691299999999],[1047531600,24983.691299999999],[1047618000,24983.691299999999],[1047704400,24983.691299999999],[1047790800,24983.691299999999],[1047877200,24983.691299999999],[1047963600,24983.691299999999],[1048050000,24983.691299999999],[1048136400,24983.691299999999],[1048222800,24983.691299999999],[1048309200,24983.691299999999],[1048395600,24983.691299999999],[1048482000,24983.691299999999],[1048568400,24983.691299999999],[1048654800,24983.691299999999],[1048741200,24983.691299999999],[1048827600,24983.691299999999],[1048914000,24983.691299999999],[1049000400,24983.691299999999],[1049086800,24983.691299999999],[1049173200,24983.691299999999],[1049259600,24983.691299999999],[1049346000,24983.691299999999],[1049432400,24983.691299999999],[1049518800,24983.691299999999],[1049605200,24983.691299999999],[1049688000,24983.691299999999],[1049774400,24983.691299999999],[1049860800,24983.691299999999],[1049947200,24983.691299999999],[1050033600,24983.691299999999],[1050120000,24983.691299999999],[1050206400,24983.691299999999],[1050292800,24983.691299999999],[1050379200,24983.691299999999],[1050465600,24983.691299999999],[1050552000,24983.691299999999],[1050638400,24983.691299999999],[1050724800,24983.691299999999],[1050811200,24983.691299999999],[1050897600,24983.691299999999],[1050984000,24983.691299999999],[1051070400,24983.691299999999],[1051156800,24983.691299999999],[1051243200,24983.691299999999],[1051329600,24983.691299999999],[1051416000,24983.691299999999],[1051502400,24983.691299999999],[1051588800,24983.691299999999],[1051675200,24983.691299999999],[1051761600,24983.691299999999],[1051848000,24983.691299999999],[1051934400,24983.691299999999],[1052020800,24983.691299999999],[1052107200,24983.691299999999],[1052193600,24983.691299999999],[1052280000,24983.691299999999],[1052366400,24983.691299999999],[1052452800,24983.691299999999],[1052539200,24983.691299999999],[1052625600,24983.691299999999],[1052712000,24983.691299999999],[1052798400,24983.691299999999],[1052884800,24983.691299999999],[1052971200,24983.691299999999],[1053057600,24983.691299999999],[1053144000,24983.691299999999],[1053230400,24983.691299999999],[1053316800,24983.691299999999],[1053403200,24983.691299999999],[1053489600,24983.691299999999],[1053576000,24983.691299999999],[1053662400,24983.691299999999],[1053748800,24983.691299999999],[1053835200,24983.691299999999],[1053921600,24983.691299999999],[1054008000,24983.691299999999],[1054094400,24983.691299999999],[1054180800,24983.691299999999],[1054267200,24983.691299999999],[1054353600,24983.691299999999],[1054440000,24983.691299999999],[1054526400,24983.691299999999],[1054612800,24983.691299999999],[1054699200,24983.691299999999],[1054785600,24983.691299999999],[1054872000,24983.691299999999],[1054958400,24983.691299999999],[1055044800,24983.691299999999],[1055131200,24983.691299999999],[1055217600,24983.691299999999],[1055304000,24983.691299999999],[1055390400,24983.691299999999],[1055476800,24983.691299999999],[1055563200,24983.691299999999],[1055649600,24983.691299999999],[1055736000,24983.691299999999],[1055822400,24983.691299999999],[1055908800,24983.691299999999],[1055995200,24983.691299999999],[1056081600,24983.691299999999],[1056168000,24983.691299999999],[1056254400,24983.691299999999],[1056340800,24983.691299999999],[1056427200,24983.691299999999],[1056513600,24983.691299999999],[1056600000,24983.691299999999],[1056686400,24983.691299999999],[1056772800,24983.691299999999],[1056859200,24983.691299999999],[1056945600,24983.691299999999],[1057032000,24983.691299999999],[1057118400,24983.691299999999],[1057204800,24983.691299999999],[1057291200,24983.691299999999],[1057377600,24983.691299999999],[1057464000,24983.691299999999],[1057550400,24983.691299999999],[1057636800,24983.691299999999],[1057723200,24983.691299999999],[1057809600,24983.691299999999],[1057896000,24983.691299999999],[1057982400,24983.691299999999],[1058068800,24983.691299999999],[1058155200,24983.691299999999],[1058241600,24983.691299999999],[1058328000,24983.691299999999],[1058414400,24983.691299999999],[1058500800,24983.691299999999],[1058587200,24983.691299999999],[1058673600,24983.691299999999],[1058760000,24983.691299999999],[1058846400,24983.691299999999],[1058932800,24983.691299999999],[1059019200,24983.691299999999],[1059105600,24983.691299999999],[1059192000,24983.691299999999],[1059278400,24983.691299999999],[1059364800,24983.691299999999],[1059451200,24983.691299999999],[1059537600,24983.691299999999],[1059624000,24983.691299999999],[1059710400,24983.691299999999],[1059796800,24983.691299999999],[1059883200,24983.691299999999],[1059969600,24983.691299999999],[1060056000,24983.691299999999],[1060142400,24983.691299999999],[1060228800,24983.691299999999],[1060315200,24983.691299999999],[1060401600,24983.691299999999],[1060488000,24983.691299999999],[1060574400,24983.691299999999],[1060660800,24983.691299999999],[1060747200,24983.691299999999],[1060833600,24983.691299999999],[1060920000,24983.691299999999],[1061006400,24983.691299999999],[1061092800,24983.691299999999],[1061179200,24983.691299999999],[1061265600,24983.691299999999],[1061352000,24983.691299999999],[1061438400,24983.691299999999],[1061524800,24983.691299999999],[1061611200,24983.691299999999],[1061697600,24983.691299999999],[1061784000,24983.691299999999],[1061870400,24983.691299999999],[1061956800,24983.691299999999],[1062043200,24983.691299999999],[1062129600,24983.691299999999],[1062216000,24983.691299999999],[1062302400,24983.691299999999],[1062388800,24983.691299999999],[1062475200,24983.691299999999],[1062561600,24983.691299999999],[1062648000,24983.691299999999],[1062734400,24983.691299999999],[1062820800,24983.691299999999],[1062907200,24983.691299999999],[1062993600,24983.691299999999],[1063080000,24983.691299999999],[1063166400,24983.691299999999],[1063252800,24983.691299999999],[1063339200,24983.691299999999],[1063425600,24983.691299999999],[1063512000,24983.691299999999],[1063598400,24983.691299999999],[1063684800,24983.691299999999],[1063771200,24983.691299999999],[1063857600,24983.691299999999],[1063944000,24983.691299999999],[1064030400,24983.691299999999],[1064116800,24983.691299999999],[1064203200,24983.691299999999],[1064289600,24983.691299999999],[1064376000,24983.691299999999],[1064462400,24983.691299999999],[1064548800,24983.691299999999],[1064635200,24983.691299999999],[1064721600,24983.691299999999],[1064808000,24983.691299999999],[1064894400,24983.691299999999],[1064980800,24983.691299999999],[1065067200,24983.691299999999],[1065153600,24983.691299999999],[1065240000,24983.691299999999],[1065326400,24983.691299999999],[1065412800,24983.691299999999],[1065499200,24983.691299999999],[1065585600,24983.691299999999],[1065672000,24983.691299999999],[1065758400,24983.691299999999],[1065844800,24983.691299999999],[1065931200,24983.691299999999],[1066017600,24983.691299999999],[1066104000,24983.691299999999],[1066190400,24983.691299999999],[1066276800,24983.691299999999],[1066363200,24983.691299999999],[1066449600,24983.691299999999],[1066536000,24983.691299999999],[1066622400,24983.691299999999],[1066708800,24983.691299999999],[1066795200,24983.691299999999],[1066881600,24983.691299999999],[1066968000,24983.691299999999],[1067054400,24983.691299999999],[1067140800,24983.691299999999],[1067230800,24983.691299999999],[1067317200,24983.691299999999],[1067403600,24983.691299999999],[1067490000,24983.691299999999],[1067576400,24983.691299999999],[1067662800,24983.691299999999],[1067749200,24983.691299999999],[1067835600,24983.691299999999],[1067922000,24983.691299999999],[1068008400,24983.691299999999],[1068094800,24983.691299999999],[1068181200,24983.691299999999],[1068267600,24983.691299999999],[1068354000,24983.691299999999],[1068440400,24983.691299999999],[1068526800,24983.691299999999],[1068613200,24983.691299999999],[1068699600,24983.691299999999],[1068786000,24983.691299999999],[1068872400,24983.691299999999],[1068958800,24983.691299999999],[1069045200,24983.691299999999],[1069131600,24983.691299999999],[1069218000,24983.691299999999],[1069304400,24983.691299999999],[1069390800,24983.691299999999],[1069477200,24983.691299999999],[1069563600,24983.691299999999],[1069650000,24983.691299999999],[1069736400,24983.691299999999],[1069822800,24983.691299999999],[1069909200,24983.691299999999],[1069995600,24983.691299999999],[1070082000,24983.691299999999],[1070168400,24983.691299999999],[1070254800,24983.691299999999],[1070341200,24983.691299999999],[1070427600,24983.691299999999],[1070514000,24983.691299999999],[1070600400,24983.691299999999],[1070686800,24983.691299999999],[1070773200,24983.691299999999],[1070859600,24983.691299999999],[1070946000,24983.691299999999],[1071032400,24983.691299999999],[1071118800,24983.691299999999],[1071205200,24983.691299999999],[1071291600,24983.691299999999],[1071378000,24983.691299999999],[1071464400,24983.691299999999],[1071550800,24983.691299999999],[1071637200,24983.691299999999],[1071723600,24983.691299999999],[1071810000,24983.691299999999],[1071896400,24983.691299999999],[1071982800,24983.691299999999],[1072069200,24983.691299999999],[1072155600,24983.691299999999],[1072242000,24983.691299999999],[1072328400,24983.691299999999],[1072414800,24983.691299999999],[1072501200,24983.691299999999],[1072587600,24983.691299999999],[1072674000,24983.691299999999],[1072760400,24983.691299999999],[1072846800,24983.691299999999],[1072933200,24983.691299999999],[1073019600,24983.691299999999],[1073106000,24983.691299999999],[1073192400,24983.691299999999],[1073278800,24983.691299999999],[1073365200,24983.691299999999],[1073451600,24983.691299999999],[1073538000,24983.691299999999],[1073624400,24983.691299999999],[1073710800,24983.691299999999],[1073797200,24983.691299999999],[1073883600,24983.691299999999],[1073970000,24983.691299999999],[1074056400,24983.691299999999],[1074142800,24983.691299999999],[1074229200,24983.691299999999],[1074315600,24983.691299999999],[1074402000,24983.691299999999],[1074488400,24983.691299999999],[1074574800,24983.691299999999],[1074661200,24983.691299999999],[1074747600,24983.691299999999],[1074834000,24983.691299999999],[1074920400,24983.691299999999],[1075006800,24983.691299999999],[1075093200,24983.691299999999],[1075179600,24983.691299999999],[1075266000,24983.691299999999],[1075352400,24983.691299999999],[1075438800,24983.691299999999],[1075525200,24983.691299999999],[1075611600,24983.691299999999],[1075698000,24983.691299999999],[1075784400,24983.691299999999],[1075870800,24983.691299999999],[1075957200,24983.691299999999],[1076043600,24983.691299999999],[1076130000,24983.691299999999],[1076216400,24983.691299999999],[1076302800,24983.691299999999],[1076389200,24983.691299999999],[1076475600,24983.691299999999],[1076562000,24983.691299999999],[1076648400,24983.691299999999],[1076734800,24983.691299999999],[1076821200,24983.691299999999],[1076907600,24983.691299999999],[1076994000,24983.691299999999],[1077080400,24983.691299999999],[1077166800,24983.691299999999],[1077253200,24983.691299999999],[1077339600,24983.691299999999],[1077426000,24983.691299999999],[1077512400,24983.691299999999],[1077598800,24983.691299999999],[1077685200,24983.691299999999],[1077771600,24983.691299999999],[1077858000,24983.691299999999],[1077944400,24983.691299999999],[1078030800,24983.691299999999],[1078117200,24983.691299999999],[1078203600,24983.691299999999],[1078290000,24983.691299999999],[1078376400,24983.691299999999],[1078462800,24983.691299999999],[1078549200,24983.691299999999],[1078635600,24983.691299999999],[1078722000,24983.691299999999],[1078808400,24983.691299999999],[1078894800,24983.691299999999],[1078981200,24983.691299999999],[1079067600,24983.691299999999],[1079154000,24983.691299999999],[1079240400,24983.691299999999],[1079326800,24983.691299999999],[1079413200,24983.691299999999],[1079499600,24983.691299999999],[1079586000,24983.691299999999],[1079672400,24983.691299999999],[1079758800,24983.691299999999],[1079845200,24983.691299999999],[1079931600,24983.691299999999],[1080018000,24983.691299999999],[1080104400,24983.691299999999],[1080190800,24983.691299999999],[1080277200,24983.691299999999],[1080363600,24983.691299999999],[1080450000,24983.691299999999],[1080536400,24983.691299999999],[1080622800,24983.691299999999],[1080709200,24983.691299999999],[1080795600,24983.691299999999],[1080882000,24983.691299999999],[1080968400,24983.691299999999],[1081054800,24983.691299999999],[1081137600,24983.691299999999],[1081224000,24983.691299999999],[1081310400,24983.691299999999],[1081396800,24983.691299999999],[1081483200,24983.691299999999],[1081569600,24983.691299999999],[1081656000,24983.691299999999],[1081742400,24983.691299999999],[1081828800,24983.691299999999],[1081915200,24983.691299999999],[1082001600,24983.691299999999],[1082088000,24983.691299999999],[1082174400,24983.691299999999],[1082260800,24983.691299999999],[1082347200,24983.691299999999],[1082433600,24983.691299999999],[1082520000,24983.691299999999],[1082606400,24983.691299999999],[1082692800,24983.691299999999],[1082779200,24983.691299999999],[1082865600,24983.691299999999],[1082952000,24983.691299999999],[1083038400,24983.691299999999],[1083124800,24983.691299999999],[1083211200,24983.691299999999],[1083297600,24983.691299999999],[1083384000,24983.691299999999],[1083470400,24983.691299999999],[1083556800,24983.691299999999],[1083643200,24983.691299999999],[1083729600,24983.691299999999],[1083816000,24983.691299999999],[1083902400,24983.691299999999],[1083988800,24983.691299999999],[1084075200,24983.691299999999],[1084161600,24983.691299999999],[1084248000,24983.691299999999],[1084334400,24983.691299999999],[1084420800,24983.691299999999],[1084507200,24983.691299999999],[1084593600,24983.691299999999],[1084680000,24983.691299999999],[1084766400,24983.691299999999],[1084852800,24983.691299999999],[1084939200,24983.691299999999],[1085025600,24983.691299999999],[1085112000,24983.691299999999],[1085198400,24983.691299999999],[1085284800,24983.691299999999],[1085371200,24983.691299999999],[1085457600,24983.691299999999],[1085544000,24983.691299999999],[1085630400,24983.691299999999],[1085716800,24983.691299999999],[1085803200,24983.691299999999],[1085889600,24983.691299999999],[1085976000,24983.691299999999],[1086062400,24983.691299999999],[1086148800,24983.691299999999],[1086235200,24983.691299999999],[1086321600,24983.691299999999],[1086408000,24983.691299999999],[1086494400,24983.691299999999],[1086580800,24983.691299999999],[1086667200,24983.691299999999],[1086753600,24983.691299999999],[1086840000,24983.691299999999],[1086926400,24983.691299999999],[1087012800,24983.691299999999],[1087099200,24983.691299999999],[1087185600,24983.691299999999],[1087272000,24983.691299999999],[1087358400,24983.691299999999],[1087444800,24983.691299999999],[1087531200,24983.691299999999],[1087617600,24983.691299999999],[1087704000,24983.691299999999],[1087790400,24983.691299999999],[1087876800,24983.691299999999],[1087963200,24983.691299999999],[1088049600,24983.691299999999],[1088136000,24983.691299999999],[1088222400,24983.691299999999],[1088308800,24983.691299999999],[1088395200,24983.691299999999],[1088481600,24983.691299999999],[1088568000,24983.691299999999],[1088654400,24983.691299999999],[1088740800,24983.691299999999],[1088827200,24983.691299999999],[1088913600,24983.691299999999],[1089000000,24983.691299999999],[1089086400,24983.691299999999],[1089172800,24983.691299999999],[1089259200,24983.691299999999],[1089345600,24983.691299999999],[1089432000,24983.691299999999],[1089518400,24983.691299999999],[1089604800,24983.691299999999],[1089691200,24983.691299999999],[1089777600,24983.691299999999],[1089864000,24983.691299999999],[1089950400,24983.691299999999],[1090036800,24983.691299999999],[1090123200,24983.691299999999],[1090209600,24983.691299999999],[1090296000,24983.691299999999],[1090382400,24983.691299999999],[1090468800,24983.691299999999],[1090555200,24983.691299999999],[1090641600,24983.691299999999],[1090728000,24983.691299999999],[1090814400,24983.691299999999],[1090900800,24983.691299999999],[1090987200,24983.691299999999],[1091073600,24983.691299999999],[1091160000,24983.691299999999],[1091246400,24983.691299999999],[1091332800,24983.691299999999],[1091419200,24983.691299999999],[1091505600,24983.691299999999],[1091592000,24983.691299999999],[1091678400,24983.691299999999],[1091764800,24983.691299999999],[1091851200,24983.691299999999],[1091937600,24983.691299999999],[1092024000,24983.691299999999],[1092110400,24983.691299999999],[1092196800,24983.691299999999],[1092283200,24983.691299999999],[1092369600,24983.691299999999],[1092456000,24983.691299999999],[1092542400,24983.691299999999],[1092628800,24983.691299999999],[1092715200,24983.691299999999],[1092801600,24983.691299999999],[1092888000,24983.691299999999],[1092974400,24983.691299999999],[1093060800,24983.691299999999],[1093147200,24983.691299999999],[1093233600,24983.691299999999],[1093320000,24983.691299999999],[1093406400,24983.691299999999],[1093492800,24983.691299999999],[1093579200,24983.691299999999],[1093665600,24983.691299999999],[1093752000,24983.691299999999],[1093838400,24983.691299999999],[1093924800,24983.691299999999],[1094011200,24983.691299999999],[1094097600,24983.691299999999],[1094184000,24983.691299999999],[1094270400,24983.691299999999],[1094356800,24983.691299999999],[1094443200,24983.691299999999],[1094529600,24983.691299999999],[1094616000,24983.691299999999],[1094702400,24983.691299999999],[1094788800,24983.691299999999],[1094875200,24983.691299999999],[1094961600,24983.691299999999],[1095048000,24983.691299999999],[1095134400,24983.691299999999],[1095220800,24983.691299999999],[1095307200,24983.691299999999],[1095393600,24983.691299999999],[1095480000,24983.691299999999],[1095566400,24983.691299999999],[1095652800,24983.691299999999],[1095739200,24983.691299999999],[1095825600,24983.691299999999],[1095912000,24983.691299999999],[1095998400,24983.691299999999],[1096084800,24983.691299999999],[1096171200,24983.691299999999],[1096257600,24983.691299999999],[1096344000,24983.691299999999],[1096430400,24983.691299999999],[1096516800,24983.691299999999],[1096603200,24983.691299999999],[1096689600,24983.691299999999],[1096776000,24983.691299999999],[1096862400,24983.691299999999],[1096948800,24983.691299999999],[1097035200,24983.691299999999],[1097121600,24983.691299999999],[1097208000,24983.691299999999],[1097294400,24983.691299999999],[1097380800,24983.691299999999],[1097467200,24983.691299999999],[1097553600,24983.691299999999],[1097640000,24983.691299999999],[1097726400,24983.691299999999],[1097812800,24983.691299999999],[1097899200,24983.691299999999],[1097985600,24983.691299999999],[1098072000,24983.691299999999],[1098158400,24983.691299999999],[1098244800,24983.691299999999],[1098331200,24983.691299999999],[1098417600,24983.691299999999],[1098504000,24983.691299999999],[1098590400,24983.691299999999],[1098676800,24983.691299999999],[1098763200,24983.691299999999],[1098849600,24983.691299999999],[1098936000,24983.691299999999],[1099022400,24983.691299999999],[1099108800,24983.691299999999],[1099195200,24983.691299999999],[1099285200,24983.691299999999],[1099371600,24983.691299999999],[1099458000,24983.691299999999],[1099544400,24983.691299999999],[1099630800,24983.691299999999],[1099717200,24983.691299999999],[1099803600,24983.691299999999],[1099890000,24983.691299999999],[1099976400,24983.691299999999],[1100062800,24983.691299999999],[1100149200,24983.691299999999],[1100235600,24983.691299999999],[1100322000,24983.691299999999],[1100408400,24983.691299999999],[1100494800,24983.691299999999],[1100581200,24983.691299999999],[1100667600,24983.691299999999],[1100754000,24983.691299999999],[1100840400,24983.691299999999],[1100926800,24983.691299999999],[1101013200,24983.691299999999],[1101099600,24983.691299999999],[1101186000,24983.691299999999],[1101272400,24983.691299999999],[1101358800,24983.691299999999],[1101445200,24983.691299999999],[1101531600,24983.691299999999],[1101618000,24983.691299999999],[1101704400,24983.691299999999],[1101790800,24983.691299999999],[1101877200,24983.691299999999],[1101963600,24983.691299999999],[1102050000,24983.691299999999],[1102136400,24983.691299999999],[1102222800,24983.691299999999],[1102309200,24983.691299999999],[1102395600,24983.691299999999],[1102482000,24983.691299999999],[1102568400,24983.691299999999],[1102654800,24983.691299999999],[1102741200,24983.691299999999],[1102827600,24983.691299999999],[1102914000,24983.691299999999],[1103000400,24983.691299999999],[1103086800,24983.691299999999],[1103173200,24983.691299999999],[1103259600,24983.691299999999],[1103346000,24983.691299999999],[1103432400,24983.691299999999],[1103518800,24983.691299999999],[1103605200,24983.691299999999],[1103691600,24983.691299999999],[1103778000,24983.691299999999],[1103864400,24983.691299999999],[1103950800,24983.691299999999],[1104037200,24983.691299999999],[1104123600,24983.691299999999],[1104210000,24983.691299999999],[1104296400,24983.691299999999],[1104382800,24983.691299999999],[1104469200,24983.691299999999],[1104555600,24983.691299999999],[1104642000,24983.691299999999],[1104728400,24983.691299999999],[1104814800,24983.691299999999],[1104901200,24983.691299999999],[1104987600,24983.691299999999],[1105074000,24983.691299999999],[1105160400,24983.691299999999],[1105246800,24983.691299999999],[1105333200,24983.691299999999],[1105419600,24983.691299999999],[1105506000,24983.691299999999],[1105592400,24983.691299999999],[1105678800,24983.691299999999],[1105765200,24983.691299999999],[1105851600,24983.691299999999],[1105938000,24983.691299999999],[1106024400,24983.691299999999],[1106110800,24983.691299999999],[1106197200,24983.691299999999],[1106283600,24983.691299999999],[1106370000,24983.691299999999],[1106456400,24983.691299999999],[1106542800,24983.691299999999],[1106629200,24983.691299999999],[1106715600,24983.691299999999],[1106802000,24983.691299999999],[1106888400,24983.691299999999],[1106974800,24983.691299999999],[1107061200,24983.691299999999],[1107147600,24983.691299999999],[1107234000,24983.691299999999],[1107320400,24983.691299999999],[1107406800,24983.691299999999],[1107493200,24983.691299999999],[1107579600,24983.691299999999],[1107666000,24983.691299999999],[1107752400,24983.691299999999],[1107838800,24983.691299999999],[1107925200,24983.691299999999],[1108011600,24983.691299999999],[1108098000,24983.691299999999],[1108184400,24983.691299999999],[1108270800,24983.691299999999],[1108357200,24983.691299999999],[1108443600,24983.691299999999],[1108530000,24983.691299999999],[1108616400,24983.691299999999],[1108702800,24983.691299999999],[1108789200,24983.691299999999],[1108875600,24983.691299999999],[1108962000,24983.691299999999],[1109048400,24983.691299999999],[1109134800,24983.691299999999],[1109221200,24983.691299999999],[1109307600,24983.691299999999],[1109394000,24983.691299999999],[1109480400,24983.691299999999],[1109566800,24983.691299999999],[1109653200,24983.691299999999],[1109739600,24983.691299999999],[1109826000,24983.691299999999],[1109912400,24983.691299999999],[1109998800,24983.691299999999],[1110085200,24983.691299999999],[1110171600,24983.691299999999],[1110258000,24983.691299999999],[1110344400,24983.691299999999],[1110430800,24983.691299999999],[1110517200,24983.691299999999],[1110603600,24983.691299999999],[1110690000,24983.691299999999],[1110776400,24983.691299999999],[1110862800,24983.691299999999],[1110949200,24983.691299999999],[1111035600,24983.691299999999],[1111122000,24983.691299999999],[1111208400,24983.691299999999],[1111294800,24983.691299999999],[1111381200,24983.691299999999],[1111467600,24983.691299999999],[1111554000,24983.691299999999],[1111640400,24983.691299999999],[1111726800,24983.691299999999],[1111813200,24983.691299999999],[1111899600,24983.691299999999],[1111986000,24983.691299999999],[1112072400,24983.691299999999],[1112158800,24983.691299999999],[1112245200,24983.691299999999],[1112331600,24983.691299999999],[1112418000,24983.691299999999],[1112504400,24983.691299999999],[1112587200,24983.691299999999],[1112673600,24983.691299999999],[1112760000,24983.691299999999],[1112846400,24983.691299999999],[1112932800,24983.691299999999],[1113019200,24983.691299999999],[1113105600,24983.691299999999],[1113192000,24983.691299999999],[1113278400,24983.691299999999],[1113364800,24983.691299999999],[1113451200,24983.691299999999],[1113537600,24983.691299999999],[1113624000,24983.691299999999],[1113710400,24983.691299999999],[1113796800,24983.691299999999],[1113883200,24983.691299999999],[1113969600,24983.691299999999],[1114056000,24983.691299999999],[1114142400,24983.691299999999],[1114228800,24983.691299999999],[1114315200,24983.691299999999],[1114401600,24983.691299999999],[1114488000,24983.691299999999],[1114574400,24983.691299999999],[1114660800,24983.691299999999],[1114747200,24983.691299999999],[1114833600,24983.691299999999],[1114920000,24983.691299999999],[1115006400,24983.691299999999],[1115092800,24983.691299999999],[1115179200,24983.691299999999],[1115265600,24983.691299999999],[1115352000,24983.691299999999],[1115438400,24983.691299999999],[1115524800,24983.691299999999],[1115611200,24983.691299999999],[1115697600,24983.691299999999],[1115784000,24983.691299999999],[1115870400,24983.691299999999],[1115956800,24983.691299999999],[1116043200,24983.691299999999],[1116129600,24983.691299999999],[1116216000,24983.691299999999],[1116302400,24983.691299999999],[1116388800,24983.691299999999],[1116475200,24983.691299999999],[1116561600,24983.691299999999],[1116648000,24983.691299999999],[1116734400,24983.691299999999],[1116820800,24983.691299999999],[1116907200,24983.691299999999],[1116993600,24983.691299999999],[1117080000,24983.691299999999],[1117166400,24983.691299999999],[1117252800,24983.691299999999],[1117339200,24983.691299999999],[1117425600,24983.691299999999],[1117512000,24983.691299999999],[1117598400,24983.691299999999],[1117684800,24983.691299999999],[1117771200,24983.691299999999],[1117857600,24983.691299999999],[1117944000,24983.691299999999],[1118030400,24983.691299999999],[1118116800,24983.691299999999],[1118203200,24983.691299999999],[1118289600,24983.691299999999],[1118376000,24983.691299999999],[1118462400,24983.691299999999],[1118548800,24983.691299999999],[1118635200,24983.691299999999],[1118721600,24983.691299999999],[1118808000,24983.691299999999],[1118894400,24983.691299999999],[1118980800,24983.691299999999],[1119067200,24983.691299999999],[1119153600,24983.691299999999],[1119240000,24983.691299999999],[1119326400,24983.691299999999],[1119412800,24983.691299999999],[1119499200,24983.691299999999],[1119585600,24983.691299999999],[1119672000,24983.691299999999],[1119758400,24983.691299999999],[1119844800,24983.691299999999],[1119931200,24983.691299999999],[1120017600,24983.691299999999],[1120104000,24983.691299999999],[1120190400,24983.691299999999],[1120276800,24983.691299999999],[1120363200,24983.691299999999],[1120449600,24983.691299999999],[1120536000,24983.691299999999],[1120622400,24983.691299999999],[1120708800,24983.691299999999],[1120795200,24983.691299999999],[1120881600,24983.691299999999],[1120968000,24983.691299999999],[1121054400,24983.691299999999],[1121140800,24983.691299999999],[1121227200,24983.691299999999],[1121313600,24983.691299999999],[1121400000,24983.691299999999],[1121486400,24983.691299999999],[1121572800,24983.691299999999],[1121659200,24983.691299999999],[1121745600,24983.691299999999],[1121832000,24983.691299999999],[1121918400,24983.691299999999],[1122004800,24983.691299999999],[1122091200,24983.691299999999],[1122177600,24983.691299999999],[1122264000,24983.691299999999],[1122350400,24983.691299999999],[1122436800,24983.691299999999],[1122523200,24983.691299999999],[1122609600,24983.691299999999],[1122696000,24983.691299999999],[1122782400,24983.691299999999],[1122868800,24983.691299999999],[1122955200,24983.691299999999],[1123041600,24983.691299999999],[1123128000,24983.691299999999],[1123214400,24983.691299999999],[1123300800,24983.691299999999],[1123387200,24983.691299999999],[1123473600,24983.691299999999],[1123560000,24983.691299999999],[1123646400,24983.691299999999],[1123732800,24983.691299999999],[1123819200,24983.691299999999],[1123905600,24983.691299999999],[1123992000,24983.691299999999],[1124078400,24983.691299999999],[1124164800,24983.691299999999],[1124251200,24983.691299999999],[1124337600,24983.691299999999],[1124424000,24983.691299999999],[1124510400,24983.691299999999],[1124596800,24983.691299999999],[1124683200,24983.691299999999],[1124769600,24983.691299999999],[1124856000,24983.691299999999],[1124942400,24983.691299999999],[1125028800,24983.691299999999],[1125115200,24983.691299999999],[1125201600,24983.691299999999],[1125288000,24983.691299999999],[1125374400,24983.691299999999],[1125460800,24983.691299999999],[1125547200,24983.691299999999],[1125633600,24983.691299999999],[1125720000,24983.691299999999],[1125806400,24983.691299999999],[1125892800,24983.691299999999],[1125979200,24983.691299999999],[1126065600,24983.691299999999],[1126152000,24983.691299999999],[1126238400,24983.691299999999],[1126324800,24983.691299999999],[1126411200,24983.691299999999],[1126497600,24983.691299999999],[1126584000,24983.691299999999],[1126670400,24983.691299999999],[1126756800,24983.691299999999],[1126843200,24983.691299999999],[1126929600,24983.691299999999],[1127016000,24983.691299999999],[1127102400,24983.691299999999],[1127188800,24983.691299999999],[1127275200,24983.691299999999],[1127361600,24983.691299999999],[1127448000,24983.691299999999],[1127534400,24983.691299999999],[1127620800,24983.691299999999],[1127707200,24983.691299999999],[1127793600,24983.691299999999],[1127880000,24983.691299999999],[1127966400,24983.691299999999],[1128052800,24983.691299999999],[1128139200,24983.691299999999],[1128225600,24983.691299999999],[1128312000,24983.691299999999],[1128398400,24983.691299999999],[1128484800,24983.691299999999],[1128571200,24983.691299999999],[1128657600,24983.691299999999],[1128744000,24983.691299999999],[1128830400,24983.691299999999],[1128916800,24983.691299999999],[1129003200,24983.691299999999],[1129089600,24983.691299999999],[1129176000,24983.691299999999],[1129262400,24983.691299999999],[1129348800,24983.691299999999],[1129435200,24983.691299999999],[1129521600,24983.691299999999],[1129608000,24983.691299999999],[1129694400,24983.691299999999],[1129780800,24983.691299999999],[1129867200,24983.691299999999],[1129953600,24983.691299999999],[1130040000,24983.691299999999],[1130126400,24983.691299999999],[1130212800,24983.691299999999],[1130299200,24983.691299999999],[1130385600,24983.691299999999],[1130472000,24983.691299999999],[1130558400,24983.691299999999],[1130644800,24983.691299999999],[1130734800,24983.691299999999],[1130821200,24983.691299999999],[1130907600,24983.691299999999],[1130994000,24983.691299999999],[1131080400,24983.691299999999],[1131166800,24983.691299999999],[1131253200,24983.691299999999],[1131339600,24983.691299999999],[1131426000,24983.691299999999],[1131512400,24983.691299999999],[1131598800,24983.691299999999],[1131685200,24983.691299999999],[1131771600,24983.691299999999],[1131858000,24983.691299999999],[1131944400,24983.691299999999],[1132030800,24983.691299999999],[1132117200,24983.691299999999],[1132203600,24983.691299999999],[1132290000,24983.691299999999],[1132376400,24983.691299999999],[1132462800,24983.691299999999],[1132549200,24983.691299999999],[1132635600,24983.691299999999],[1132722000,24983.691299999999],[1132808400,24983.691299999999],[1132894800,24983.691299999999],[1132981200,24983.691299999999],[1133067600,24983.691299999999],[1133154000,24983.691299999999],[1133240400,24983.691299999999],[1133326800,24983.691299999999],[1133413200,24983.691299999999],[1133499600,24983.691299999999],[1133586000,24983.691299999999],[1133672400,24983.691299999999],[1133758800,24983.691299999999],[1133845200,24983.691299999999],[1133931600,24983.691299999999],[1134018000,24983.691299999999],[1134104400,24983.691299999999],[1134190800,24983.691299999999],[1134277200,24983.691299999999],[1134363600,24983.691299999999],[1134450000,24983.691299999999],[1134536400,24983.691299999999],[1134622800,24983.691299999999],[1134709200,24983.691299999999],[1134795600,24983.691299999999],[1134882000,24983.691299999999],[1134968400,24983.691299999999],[1135054800,24983.691299999999],[1135141200,24983.691299999999],[1135227600,24983.691299999999],[1135314000,24983.691299999999],[1135400400,24983.691299999999],[1135486800,24983.691299999999],[1135573200,24983.691299999999],[1135659600,24983.691299999999],[1135746000,24983.691299999999],[1135832400,24983.691299999999],[1135918800,24983.691299999999],[1136005200,24983.691299999999],[1136091600,24983.691299999999],[1136178000,24983.691299999999],[1136264400,24983.691299999999],[1136350800,24983.691299999999],[1136437200,84730.998500000002],[1136523600,84730.998500000002],[1136610000,84730.998500000002],[1136696400,84730.998500000002],[1136782800,84730.998500000002],[1136869200,84730.998500000002],[1136955600,84730.998500000002],[1137042000,84730.998500000002],[1137128400,84730.998500000002],[1137214800,84730.998500000002],[1137301200,84730.998500000002],[1137387600,84730.998500000002],[1137474000,84730.998500000002],[1137560400,84730.998500000002],[1137646800,84730.998500000002],[1137733200,84730.998500000002],[1137819600,84730.998500000002],[1137906000,84730.998500000002],[1137992400,84730.998500000002],[1138078800,84730.998500000002],[1138165200,84730.998500000002],[1138251600,84730.998500000002],[1138338000,84730.998500000002],[1138424400,84730.998500000002],[1138510800,84730.998500000002],[1138597200,84730.998500000002],[1138683600,84730.998500000002],[1138770000,84730.998500000002],[1138856400,84730.998500000002],[1138942800,84730.998500000002],[1139029200,84730.998500000002],[1139115600,84730.998500000002],[1139202000,84730.998500000002],[1139288400,84730.998500000002],[1139374800,84730.998500000002],[1139461200,84730.998500000002],[1139547600,84730.998500000002],[1139634000,84730.998500000002],[1139720400,84730.998500000002],[1139806800,84730.998500000002],[1139893200,84730.998500000002],[1139979600,84730.998500000002],[1140066000,84730.998500000002],[1140152400,84730.998500000002],[1140238800,84730.998500000002],[1140325200,84730.998500000002],[1140411600,84730.998500000002],[1140498000,84730.998500000002],[1140584400,84730.998500000002],[1140670800,84730.998500000002],[1140757200,84730.998500000002],[1140843600,84730.998500000002],[1140930000,84730.998500000002],[1141016400,84730.998500000002],[1141102800,84730.998500000002],[1141189200,84730.998500000002],[1141275600,84730.998500000002],[1141362000,84730.998500000002],[1141448400,84730.998500000002],[1141534800,84730.998500000002],[1141621200,84730.998500000002],[1141707600,84730.998500000002],[1141794000,84730.998500000002],[1141880400,84730.998500000002],[1141966800,84730.998500000002],[1142053200,84730.998500000002],[1142139600,84730.998500000002],[1142226000,84730.998500000002],[1142312400,84730.998500000002],[1142398800,84730.998500000002],[1142485200,84730.998500000002],[1142571600,84730.998500000002],[1142658000,84730.998500000002],[1142744400,84730.998500000002],[1142830800,84730.998500000002],[1142917200,84730.998500000002],[1143003600,84730.998500000002],[1143090000,84730.998500000002],[1143176400,84730.998500000002],[1143262800,84730.998500000002],[1143349200,84730.998500000002],[1143435600,84730.998500000002],[1143522000,84730.998500000002],[1143608400,84730.998500000002],[1143694800,84730.998500000002],[1143781200,84730.998500000002],[1143867600,84730.998500000002],[1143954000,84730.998500000002],[1144036800,84730.998500000002],[1144123200,84730.998500000002],[1144209600,84730.998500000002],[1144296000,84730.998500000002],[1144382400,84730.998500000002],[1144468800,84730.998500000002],[1144555200,84730.998500000002],[1144641600,84730.998500000002],[1144728000,84730.998500000002],[1144814400,84730.998500000002],[1144900800,84730.998500000002],[1144987200,84730.998500000002],[1145073600,84730.998500000002],[1145160000,84730.998500000002],[1145246400,84730.998500000002],[1145332800,84730.998500000002],[1145419200,84730.998500000002],[1145505600,84730.998500000002],[1145592000,84730.998500000002],[1145678400,84730.998500000002],[1145764800,84730.998500000002],[1145851200,84730.998500000002],[1145937600,84730.998500000002],[1146024000,84730.998500000002],[1146110400,84730.998500000002],[1146196800,84730.998500000002],[1146283200,84730.998500000002],[1146369600,84730.998500000002],[1146456000,84730.998500000002],[1146542400,84730.998500000002],[1146628800,84730.998500000002],[1146715200,84730.998500000002],[1146801600,84730.998500000002],[1146888000,84730.998500000002],[1146974400,84730.998500000002],[1147060800,84730.998500000002],[1147147200,84730.998500000002],[1147233600,84730.998500000002],[1147320000,84730.998500000002],[1147406400,84730.998500000002],[1147492800,84730.998500000002],[1147579200,84730.998500000002],[1147665600,84730.998500000002],[1147752000,84730.998500000002],[1147838400,84730.998500000002],[1147924800,84730.998500000002],[1148011200,84730.998500000002],[1148097600,84730.998500000002],[1148184000,84730.998500000002],[1148270400,84730.998500000002],[1148356800,84730.998500000002],[1148443200,84730.998500000002],[1148529600,84730.998500000002],[1148616000,84730.998500000002],[1148702400,84730.998500000002],[1148788800,84730.998500000002],[1148875200,84730.998500000002],[1148961600,84730.998500000002],[1149048000,84730.998500000002],[1149134400,84730.998500000002],[1149220800,84730.998500000002],[1149307200,84730.998500000002],[1149393600,84730.998500000002],[1149480000,84730.998500000002],[1149566400,84730.998500000002],[1149652800,84730.998500000002],[1149739200,84730.998500000002],[1149825600,84730.998500000002],[1149912000,84730.998500000002],[1149998400,84730.998500000002],[1150084800,84730.998500000002],[1150171200,84730.998500000002],[1150257600,84730.998500000002],[1150344000,84730.998500000002],[1150430400,84730.998500000002],[1150516800,84730.998500000002],[1150603200,84730.998500000002],[1150689600,84730.998500000002],[1150776000,84730.998500000002],[1150862400,84730.998500000002],[1150948800,84730.998500000002],[1151035200,84730.998500000002],[1151121600,84730.998500000002],[1151208000,84730.998500000002],[1151294400,84730.998500000002],[1151380800,84730.998500000002],[1151467200,84730.998500000002],[1151553600,84730.998500000002],[1151640000,84730.998500000002],[1151726400,84730.998500000002],[1151812800,84730.998500000002],[1151899200,84730.998500000002],[1151985600,84730.998500000002],[1152072000,84730.998500000002],[1152158400,84730.998500000002],[1152244800,84730.998500000002],[1152331200,84730.998500000002],[1152417600,84730.998500000002],[1152504000,84730.998500000002],[1152590400,84730.998500000002],[1152676800,84730.998500000002],[1152763200,84730.998500000002],[1152849600,84730.998500000002],[1152936000,84730.998500000002],[1153022400,84730.998500000002],[1153108800,84730.998500000002],[1153195200,84730.998500000002],[1153281600,84730.998500000002],[1153368000,84730.998500000002],[1153454400,84730.998500000002],[1153540800,84730.998500000002],[1153627200,84730.998500000002],[1153713600,84730.998500000002],[1153800000,84730.998500000002],[1153886400,84730.998500000002],[1153972800,84730.998500000002],[1154059200,84730.998500000002],[1154145600,84730.998500000002],[1154232000,84730.998500000002],[1154318400,84730.998500000002],[1154404800,84730.998500000002],[1154491200,84730.998500000002],[1154577600,84730.998500000002],[1154664000,84730.998500000002],[1154750400,84730.998500000002],[1154836800,84730.998500000002],[1154923200,84730.998500000002],[1155009600,84730.998500000002],[1155096000,84730.998500000002],[1155182400,84730.998500000002],[1155268800,84730.998500000002],[1155355200,84730.998500000002],[1155441600,84730.998500000002],[1155528000,84730.998500000002],[1155614400,84730.998500000002],[1155700800,84730.998500000002],[1155787200,84730.998500000002],[1155873600,84730.998500000002],[1155960000,84730.998500000002],[1156046400,84730.998500000002],[1156132800,84730.998500000002],[1156219200,84730.998500000002],[1156305600,84730.998500000002],[1156392000,84730.998500000002],[1156478400,84730.998500000002],[1156564800,84730.998500000002],[1156651200,84730.998500000002],[1156737600,84730.998500000002],[1156824000,84730.998500000002],[1156910400,84730.998500000002],[1156996800,84730.998500000002],[1157083200,84730.998500000002],[1157169600,84730.998500000002],[1157256000,84730.998500000002],[1157342400,84730.998500000002],[1157428800,84730.998500000002],[1157515200,84730.998500000002],[1157601600,84730.998500000002],[1157688000,84730.998500000002],[1157774400,84730.998500000002],[1157860800,84730.998500000002],[1157947200,84730.998500000002],[1158033600,84730.998500000002],[1158120000,84730.998500000002],[1158206400,84730.998500000002],[1158292800,84730.998500000002],[1158379200,84730.998500000002],[1158465600,84730.998500000002],[1158552000,84730.998500000002],[1158638400,84730.998500000002],[1158724800,84730.998500000002],[1158811200,84730.998500000002],[1158897600,84730.998500000002],[1158984000,84730.998500000002],[1159070400,84730.998500000002],[1159156800,84730.998500000002],[1159243200,84730.998500000002],[1159329600,84730.998500000002],[1159416000,84730.998500000002],[1159502400,84730.998500000002],[1159588800,84730.998500000002],[1159675200,84730.998500000002],[1159761600,84730.998500000002],[1159848000,84730.998500000002],[1159934400,84730.998500000002],[1160020800,84730.998500000002],[1160107200,84730.998500000002],[1160193600,84730.998500000002],[1160280000,84730.998500000002],[1160366400,84730.998500000002],[1160452800,84730.998500000002],[1160539200,84730.998500000002],[1160625600,84730.998500000002],[1160712000,84730.998500000002],[1160798400,84730.998500000002],[1160884800,84730.998500000002],[1160971200,84730.998500000002],[1161057600,84730.998500000002],[1161144000,84730.998500000002],[1161230400,84730.998500000002],[1161316800,84730.998500000002],[1161403200,84730.998500000002],[1161489600,84730.998500000002],[1161576000,84730.998500000002],[1161662400,84730.998500000002],[1161748800,84730.998500000002],[1161835200,84730.998500000002],[1161921600,84730.998500000002],[1162008000,84730.998500000002],[1162094400,84730.998500000002],[1162184400,84730.998500000002],[1162270800,84730.998500000002],[1162357200,84730.998500000002],[1162443600,84730.998500000002],[1162530000,84730.998500000002],[1162616400,84730.998500000002],[1162702800,84730.998500000002],[1162789200,84730.998500000002],[1162875600,84730.998500000002],[1162962000,84730.998500000002],[1163048400,84730.998500000002],[1163134800,84730.998500000002],[1163221200,84730.998500000002],[1163307600,84730.998500000002],[1163394000,84730.998500000002],[1163480400,84730.998500000002],[1163566800,84730.998500000002],[1163653200,84730.998500000002],[1163739600,84730.998500000002],[1163826000,84730.998500000002],[1163912400,84730.998500000002],[1163998800,84730.998500000002],[1164085200,84730.998500000002],[1164171600,84730.998500000002],[1164258000,84730.998500000002],[1164344400,84730.998500000002],[1164430800,84730.998500000002],[1164517200,84730.998500000002],[1164603600,84730.998500000002],[1164690000,84730.998500000002],[1164776400,84730.998500000002],[1164862800,84730.998500000002],[1164949200,84730.998500000002],[1165035600,84730.998500000002],[1165122000,84730.998500000002],[1165208400,84730.998500000002],[1165294800,84730.998500000002],[1165381200,84730.998500000002],[1165467600,84730.998500000002],[1165554000,84730.998500000002],[1165640400,84730.998500000002],[1165726800,84730.998500000002],[1165813200,84730.998500000002],[1165899600,84730.998500000002],[1165986000,84730.998500000002],[1166072400,84730.998500000002],[1166158800,84730.998500000002],[1166245200,84730.998500000002],[1166331600,84730.998500000002],[1166418000,84730.998500000002],[1166504400,84730.998500000002],[1166590800,84730.998500000002],[1166677200,84730.998500000002],[1166763600,84730.998500000002],[1166850000,84730.998500000002],[1166936400,84730.998500000002],[1167022800,84730.998500000002],[1167109200,84730.998500000002],[1167195600,84730.998500000002],[1167282000,84730.998500000002],[1167368400,84730.998500000002],[1167454800,84730.998500000002],[1167541200,84730.998500000002],[1167627600,84730.998500000002],[1167714000,84730.998500000002],[1167800400,84730.998500000002],[1167886800,84730.998500000002],[1167973200,84730.998500000002],[1168059600,84730.998500000002],[1168146000,84730.998500000002],[1168232400,84730.998500000002],[1168318800,84730.998500000002],[1168405200,84730.998500000002],[1168491600,84730.998500000002],[1168578000,84730.998500000002],[1168664400,84730.998500000002],[1168750800,84730.998500000002],[1168837200,84730.998500000002],[1168923600,84730.998500000002],[1169010000,84730.998500000002],[1169096400,84730.998500000002],[1169182800,84730.998500000002],[1169269200,84730.998500000002],[1169355600,84730.998500000002],[1169442000,84730.998500000002],[1169528400,84730.998500000002],[1169614800,84730.998500000002],[1169701200,84730.998500000002],[1169787600,84730.998500000002],[1169874000,84730.998500000002],[1169960400,84730.998500000002],[1170046800,84730.998500000002],[1170133200,84730.998500000002],[1170219600,84730.998500000002],[1170306000,84730.998500000002],[1170392400,84730.998500000002],[1170478800,84730.998500000002],[1170565200,84730.998500000002],[1170651600,84730.998500000002],[1170738000,84730.998500000002],[1170824400,84730.998500000002],[1170910800,84730.998500000002],[1170997200,84730.998500000002],[1171083600,84730.998500000002],[1171170000,84730.998500000002],[1171256400,84730.998500000002],[1171342800,84730.998500000002],[1171429200,84730.998500000002],[1171515600,84730.998500000002],[1171602000,84730.998500000002],[1171688400,84730.998500000002],[1171774800,84730.998500000002],[1171861200,84730.998500000002],[1171947600,84730.998500000002],[1172034000,84730.998500000002],[1172120400,84730.998500000002],[1172206800,84730.998500000002],[1172293200,84730.998500000002],[1172379600,84730.998500000002],[1172466000,84730.998500000002],[1172552400,84730.998500000002],[1172638800,84730.998500000002],[1172725200,84730.998500000002],[1172811600,84730.998500000002],[1172898000,84730.998500000002],[1172984400,84730.998500000002],[1173070800,84730.998500000002],[1173157200,84730.998500000002],[1173243600,84730.998500000002],[1173330000,84730.998500000002],[1173416400,84730.998500000002],[1173502800,84730.998500000002],[1173589200,84730.998500000002],[1173672000,84730.998500000002],[1173758400,84730.998500000002],[1173844800,84730.998500000002],[1173931200,84730.998500000002],[1174017600,84730.998500000002],[1174104000,84730.998500000002],[1174190400,84730.998500000002],[1174276800,84730.998500000002],[1174363200,84730.998500000002],[1174449600,84730.998500000002],[1174536000,84730.998500000002],[1174622400,84730.998500000002],[1174708800,84730.998500000002],[1174795200,84730.998500000002],[1174881600,84730.998500000002],[1174968000,84730.998500000002],[1175054400,84730.998500000002],[1175140800,84730.998500000002],[1175227200,84730.998500000002],[1175313600,84730.998500000002],[1175400000,84730.998500000002],[1175486400,84730.998500000002],[1175572800,84730.998500000002],[1175659200,84730.998500000002],[1175745600,84730.998500000002],[1175832000,84730.998500000002],[1175918400,84730.998500000002],[1176004800,84730.998500000002],[1176091200,84730.998500000002],[1176177600,84730.998500000002],[1176264000,84730.998500000002],[1176350400,84730.998500000002],[1176436800,84730.998500000002],[1176523200,84730.998500000002],[1176609600,84730.998500000002],[1176696000,84730.998500000002],[1176782400,84730.998500000002],[1176868800,84730.998500000002],[1176955200,84730.998500000002],[1177041600,84730.998500000002],[1177128000,84730.998500000002],[1177214400,84730.998500000002],[1177300800,84730.998500000002],[1177387200,84730.998500000002],[1177473600,84730.998500000002],[1177560000,84730.998500000002],[1177646400,84730.998500000002],[1177732800,84730.998500000002],[1177819200,84730.998500000002],[1177905600,84730.998500000002],[1177992000,84730.998500000002],[1178078400,84730.998500000002],[1178164800,84730.998500000002],[1178251200,84730.998500000002],[1178337600,84730.998500000002],[1178424000,84730.998500000002],[1178510400,84730.998500000002],[1178596800,84730.998500000002],[1178683200,84730.998500000002],[1178769600,84730.998500000002],[1178856000,84730.998500000002],[1178942400,84730.998500000002],[1179028800,84730.998500000002],[1179115200,84730.998500000002],[1179201600,84730.998500000002],[1179288000,84730.998500000002],[1179374400,84730.998500000002],[1179460800,84730.998500000002],[1179547200,84730.998500000002],[1179633600,84730.998500000002],[1179720000,84730.998500000002],[1179806400,84730.998500000002],[1179892800,84730.998500000002],[1179979200,84730.998500000002],[1180065600,84730.998500000002],[1180152000,84730.998500000002],[1180238400,84730.998500000002],[1180324800,84730.998500000002],[1180411200,84730.998500000002],[1180497600,84730.998500000002],[1180584000,84730.998500000002],[1180670400,84730.998500000002],[1180756800,84730.998500000002],[1180843200,84730.998500000002],[1180929600,84730.998500000002],[1181016000,84730.998500000002],[1181102400,84730.998500000002],[1181188800,84730.998500000002],[1181275200,84730.998500000002],[1181361600,84730.998500000002],[1181448000,84730.998500000002],[1181534400,84730.998500000002],[1181620800,84730.998500000002],[1181707200,84730.998500000002],[1181793600,84730.998500000002],[1181880000,84730.998500000002],[1181966400,84730.998500000002],[1182052800,84730.998500000002],[1182139200,84730.998500000002],[1182225600,84730.998500000002],[1182312000,84730.998500000002],[1182398400,84730.998500000002],[1182484800,84730.998500000002],[1182571200,84730.998500000002],[1182657600,84730.998500000002],[1182744000,84730.998500000002],[1182830400,84730.998500000002],[1182916800,84730.998500000002],[1183003200,84730.998500000002],[1183089600,84730.998500000002],[1183176000,84730.998500000002],[1183262400,84730.998500000002],[1183348800,84730.998500000002],[1183435200,84730.998500000002],[1183521600,84730.998500000002],[1183608000,84730.998500000002],[1183694400,84730.998500000002],[1183780800,84730.998500000002],[1183867200,84730.998500000002],[1183953600,84730.998500000002],[1184040000,84730.998500000002],[1184126400,84730.998500000002],[1184212800,84730.998500000002],[1184299200,84730.998500000002],[1184385600,84730.998500000002],[1184472000,84730.998500000002],[1184558400,84730.998500000002],[1184644800,84730.998500000002],[1184731200,84730.998500000002],[1184817600,84730.998500000002],[1184904000,84730.998500000002],[1184990400,84730.998500000002],[1185076800,84730.998500000002],[1185163200,84730.998500000002],[1185249600,84730.998500000002],[1185336000,84730.998500000002],[1185422400,84730.998500000002],[1185508800,84730.998500000002],[1185595200,84730.998500000002],[1185681600,84730.998500000002],[1185768000,84730.998500000002],[1185854400,84730.998500000002],[1185940800,84730.998500000002],[1186027200,84730.998500000002],[1186113600,84730.998500000002],[1186200000,84730.998500000002],[1186286400,84730.998500000002],[1186372800,84730.998500000002],[1186459200,84730.998500000002],[1186545600,84730.998500000002],[1186632000,84730.998500000002],[1186718400,84730.998500000002],[1186804800,84730.998500000002],[1186891200,84730.998500000002],[1186977600,84730.998500000002],[1187064000,84730.998500000002],[1187150400,84730.998500000002],[1187236800,84730.998500000002],[1187323200,84730.998500000002],[1187409600,84730.998500000002],[1187496000,84730.998500000002],[1187582400,84730.998500000002],[1187668800,84730.998500000002],[1187755200,84730.998500000002],[1187841600,84730.998500000002],[1187928000,84730.998500000002],[1188014400,84730.998500000002],[1188100800,84730.998500000002],[1188187200,84730.998500000002],[1188273600,84730.998500000002],[1188360000,84730.998500000002],[1188446400,84730.998500000002],[1188532800,84730.998500000002],[1188619200,84730.998500000002],[1188705600,84730.998500000002],[1188792000,84730.998500000002],[1188878400,84730.998500000002],[1188964800,84730.998500000002],[1189051200,84730.998500000002],[1189137600,84730.998500000002],[1189224000,84730.998500000002],[1189310400,84730.998500000002],[1189396800,84730.998500000002],[1189483200,84730.998500000002],[1189569600,84730.998500000002],[1189656000,84730.998500000002],[1189742400,84730.998500000002],[1189828800,84730.998500000002],[1189915200,84730.998500000002],[1190001600,84730.998500000002],[1190088000,84730.998500000002],[1190174400,84730.998500000002],[1190260800,84730.998500000002],[1190347200,84730.998500000002],[1190433600,84730.998500000002],[1190520000,84730.998500000002],[1190606400,84730.998500000002],[1190692800,84730.998500000002],[1190779200,84730.998500000002],[1190865600,84730.998500000002],[1190952000,84730.998500000002],[1191038400,84730.998500000002],[1191124800,84730.998500000002],[1191211200,84730.998500000002],[1191297600,84730.998500000002],[1191384000,84730.998500000002],[1191470400,84730.998500000002],[1191556800,84730.998500000002],[1191643200,84730.998500000002],[1191729600,84730.998500000002],[1191816000,84730.998500000002],[1191902400,84730.998500000002],[1191988800,84730.998500000002],[1192075200,84730.998500000002],[1192161600,84730.998500000002],[1192248000,84730.998500000002],[1192334400,84730.998500000002],[1192420800,84730.998500000002],[1192507200,84730.998500000002],[1192593600,84730.998500000002],[1192680000,84730.998500000002],[1192766400,84730.998500000002],[1192852800,84730.998500000002],[1192939200,84730.998500000002],[1193025600,84730.998500000002],[1193112000,84730.998500000002],[1193198400,84730.998500000002],[1193284800,84730.998500000002],[1193371200,84730.998500000002],[1193457600,84730.998500000002],[1193544000,84730.998500000002],[1193630400,84730.998500000002],[1193716800,84730.998500000002],[1193803200,84730.998500000002],[1193889600,84730.998500000002],[1193976000,84730.998500000002],[1194062400,84730.998500000002],[1194148800,84730.998500000002],[1194238800,84730.998500000002],[1194325200,84730.998500000002],[1194411600,84730.998500000002],[1194498000,84730.998500000002],[1194584400,84730.998500000002],[1194670800,84730.998500000002],[1194757200,84730.998500000002],[1194843600,84730.998500000002],[1194930000,84730.998500000002],[1195016400,84730.998500000002],[1195102800,84730.998500000002],[1195189200,84730.998500000002],[1195275600,84730.998500000002],[1195362000,84730.998500000002],[1195448400,84730.998500000002],[1195534800,84730.998500000002],[1195621200,84730.998500000002],[1195707600,84730.998500000002],[1195794000,84730.998500000002],[1195880400,84730.998500000002],[1195966800,84730.998500000002],[1196053200,84730.998500000002],[1196139600,84730.998500000002],[1196226000,84730.998500000002],[1196312400,84730.998500000002],[1196398800,84730.998500000002],[1196485200,84730.998500000002],[1196571600,84730.998500000002],[1196658000,84730.998500000002],[1196744400,84730.998500000002],[1196830800,84730.998500000002],[1196917200,84730.998500000002],[1197003600,84730.998500000002],[1197090000,84730.998500000002],[1197176400,84730.998500000002],[1197262800,84730.998500000002],[1197349200,84730.998500000002],[1197435600,84730.998500000002],[1197522000,84730.998500000002],[1197608400,84730.998500000002],[1197694800,84730.998500000002],[1197781200,84730.998500000002],[1197867600,84730.998500000002],[1197954000,84730.998500000002],[1198040400,84730.998500000002],[1198126800,84730.998500000002],[1198213200,84730.998500000002],[1198299600,84730.998500000002],[1198386000,84730.998500000002],[1198472400,84730.998500000002],[1198558800,84730.998500000002],[1198645200,84730.998500000002],[1198731600,84730.998500000002],[1198818000,84730.998500000002],[1198904400,84730.998500000002],[1198990800,84730.998500000002],[1199077200,84730.998500000002],[1199163600,84730.998500000002],[1199250000,84730.998500000002],[1199336400,84730.998500000002],[1199422800,84730.998500000002],[1199509200,84730.998500000002],[1199595600,84730.998500000002],[1199682000,84730.998500000002],[1199768400,84730.998500000002],[1199854800,84730.998500000002],[1199941200,84730.998500000002],[1200027600,84730.998500000002],[1200114000,84730.998500000002],[1200200400,84730.998500000002],[1200286800,84730.998500000002],[1200373200,84730.998500000002],[1200459600,84730.998500000002],[1200546000,84730.998500000002],[1200632400,84730.998500000002],[1200718800,84730.998500000002],[1200805200,84730.998500000002],[1200891600,84730.998500000002],[1200978000,84730.998500000002],[1201064400,84730.998500000002],[1201150800,84730.998500000002],[1201237200,84730.998500000002],[1201323600,84730.998500000002],[1201410000,84730.998500000002],[1201496400,84730.998500000002],[1201582800,84730.998500000002],[1201669200,84730.998500000002],[1201755600,84730.998500000002],[1201842000,84730.998500000002],[1201928400,84730.998500000002],[1202014800,84730.998500000002],[1202101200,84730.998500000002],[1202187600,84730.998500000002],[1202274000,84730.998500000002],[1202360400,84730.998500000002],[1202446800,84730.998500000002],[1202533200,84730.998500000002],[1202619600,84730.998500000002],[1202706000,84730.998500000002],[1202792400,84730.998500000002],[1202878800,84730.998500000002],[1202965200,84730.998500000002],[1203051600,84730.998500000002],[1203138000,84730.998500000002],[1203224400,84730.998500000002],[1203310800,84730.998500000002],[1203397200,84730.998500000002],[1203483600,84730.998500000002],[1203570000,84730.998500000002],[1203656400,84730.998500000002],[1203742800,84730.998500000002],[1203829200,84730.998500000002],[1203915600,84730.998500000002],[1204002000,84730.998500000002],[1204088400,84730.998500000002],[1204174800,84730.998500000002],[1204261200,84730.998500000002],[1204347600,84730.998500000002],[1204434000,84730.998500000002],[1204520400,84730.998500000002],[1204606800,84730.998500000002],[1204693200,84730.998500000002],[1204779600,84730.998500000002],[1204866000,84730.998500000002],[1204952400,84730.998500000002],[1205038800,84730.998500000002],[1205121600,84730.998500000002],[1205208000,84730.998500000002],[1205294400,84730.998500000002],[1205380800,84730.998500000002],[1205467200,84730.998500000002],[1205553600,84730.998500000002],[1205640000,84730.998500000002],[1205726400,84730.998500000002],[1205812800,84730.998500000002],[1205899200,84730.998500000002],[1205985600,84730.998500000002],[1206072000,84730.998500000002],[1206158400,84730.998500000002],[1206244800,84730.998500000002],[1206331200,84730.998500000002],[1206417600,84730.998500000002],[1206504000,84730.998500000002],[1206590400,84730.998500000002],[1206676800,84730.998500000002],[1206763200,84730.998500000002],[1206849600,84730.998500000002],[1206936000,84730.998500000002],[1207022400,84730.998500000002],[1207108800,84730.998500000002],[1207195200,84730.998500000002],[1207281600,84730.998500000002],[1207368000,84730.998500000002],[1207454400,84730.998500000002],[1207540800,84730.998500000002],[1207627200,84730.998500000002],[1207713600,84730.998500000002],[1207800000,84730.998500000002],[1207886400,84730.998500000002],[1207972800,84730.998500000002],[1208059200,84730.998500000002],[1208145600,84730.998500000002],[1208232000,84730.998500000002],[1208318400,84730.998500000002],[1208404800,84730.998500000002],[1208491200,84730.998500000002],[1208577600,84730.998500000002],[1208664000,84730.998500000002],[1208750400,84730.998500000002],[1208836800,84730.998500000002],[1208923200,84730.998500000002],[1209009600,84730.998500000002],[1209096000,84730.998500000002],[1209182400,84730.998500000002],[1209268800,84730.998500000002],[1209355200,84730.998500000002],[1209441600,84730.998500000002],[1209528000,84730.998500000002],[1209614400,84730.998500000002],[1209700800,84730.998500000002],[1209787200,84730.998500000002],[1209873600,84730.998500000002],[1209960000,84730.998500000002],[1210046400,84730.998500000002],[1210132800,84730.998500000002],[1210219200,84730.998500000002],[1210305600,84730.998500000002],[1210392000,84730.998500000002],[1210478400,84730.998500000002],[1210564800,84730.998500000002],[1210651200,84730.998500000002],[1210737600,84730.998500000002],[1210824000,84730.998500000002],[1210910400,84730.998500000002],[1210996800,84730.998500000002],[1211083200,84730.998500000002],[1211169600,84730.998500000002],[1211256000,84730.998500000002],[1211342400,84730.998500000002],[1211428800,84730.998500000002],[1211515200,84730.998500000002],[1211601600,84730.998500000002],[1211688000,84730.998500000002],[1211774400,84730.998500000002],[1211860800,84730.998500000002],[1211947200,84730.998500000002],[1212033600,84730.998500000002],[1212120000,84730.998500000002],[1212206400,84730.998500000002],[1212292800,84730.998500000002],[1212379200,84730.998500000002],[1212465600,84730.998500000002],[1212552000,84730.998500000002],[1212638400,84730.998500000002],[1212724800,84730.998500000002],[1212811200,84730.998500000002],[1212897600,84730.998500000002],[1212984000,84730.998500000002],[1213070400,84730.998500000002],[1213156800,84730.998500000002],[1213243200,84730.998500000002],[1213329600,84730.998500000002],[1213416000,84730.998500000002],[1213502400,84730.998500000002],[1213588800,84730.998500000002],[1213675200,84730.998500000002],[1213761600,84730.998500000002],[1213848000,84730.998500000002],[1213934400,84730.998500000002],[1214020800,84730.998500000002],[1214107200,84730.998500000002],[1214193600,84730.998500000002],[1214280000,84730.998500000002],[1214366400,84730.998500000002],[1214452800,84730.998500000002],[1214539200,84730.998500000002],[1214625600,84730.998500000002],[1214712000,84730.998500000002],[1214798400,84730.998500000002],[1214884800,84730.998500000002],[1214971200,84730.998500000002],[1215057600,84730.998500000002],[1215144000,84730.998500000002],[1215230400,84730.998500000002],[1215316800,84730.998500000002],[1215403200,84730.998500000002],[1215489600,84730.998500000002],[1215576000,84730.998500000002],[1215662400,84730.998500000002],[1215748800,84730.998500000002],[1215835200,84730.998500000002],[1215921600,84730.998500000002],[1216008000,84730.998500000002],[1216094400,84730.998500000002],[1216180800,84730.998500000002],[1216267200,84730.998500000002],[1216353600,84730.998500000002],[1216440000,84730.998500000002],[1216526400,84730.998500000002],[1216612800,84730.998500000002],[1216699200,84730.998500000002],[1216785600,84730.998500000002],[1216872000,84730.998500000002],[1216958400,84730.998500000002],[1217044800,84730.998500000002],[1217131200,84730.998500000002],[1217217600,84730.998500000002],[1217304000,84730.998500000002],[1217390400,84730.998500000002],[1217476800,84730.998500000002],[1217563200,84730.998500000002],[1217649600,84730.998500000002],[1217736000,84730.998500000002],[1217822400,84730.998500000002],[1217908800,84730.998500000002],[1217995200,84730.998500000002],[1218081600,84730.998500000002],[1218168000,84730.998500000002],[1218254400,84730.998500000002],[1218340800,84730.998500000002],[1218427200,84730.998500000002],[1218513600,84730.998500000002],[1218600000,84730.998500000002],[1218686400,84730.998500000002],[1218772800,84730.998500000002],[1218859200,84730.998500000002],[1218945600,84730.998500000002],[1219032000,84730.998500000002],[1219118400,84730.998500000002],[1219204800,84730.998500000002],[1219291200,84730.998500000002],[1219377600,84730.998500000002],[1219464000,84730.998500000002],[1219550400,84730.998500000002],[1219636800,84730.998500000002],[1219723200,84730.998500000002],[1219809600,84730.998500000002],[1219896000,84730.998500000002],[1219982400,84730.998500000002],[1220068800,84730.998500000002],[1220155200,84730.998500000002],[1220241600,84730.998500000002],[1220328000,84730.998500000002],[1220414400,84730.998500000002],[1220500800,84730.998500000002],[1220587200,84730.998500000002],[1220673600,84730.998500000002],[1220760000,84730.998500000002],[1220846400,84730.998500000002],[1220932800,84730.998500000002],[1221019200,84730.998500000002],[1221105600,84730.998500000002],[1221192000,84730.998500000002],[1221278400,84730.998500000002],[1221364800,84730.998500000002],[1221451200,84730.998500000002],[1221537600,84730.998500000002],[1221624000,84730.998500000002],[1221710400,84730.998500000002],[1221796800,84730.998500000002],[1221883200,84730.998500000002],[1221969600,84730.998500000002],[1222056000,84730.998500000002],[1222142400,84730.998500000002],[1222228800,84730.998500000002],[1222315200,84730.998500000002],[1222401600,84730.998500000002],[1222488000,84730.998500000002],[1222574400,84730.998500000002],[1222660800,84730.998500000002],[1222747200,84730.998500000002],[1222833600,84730.998500000002],[1222920000,84730.998500000002],[1223006400,84730.998500000002],[1223092800,84730.998500000002],[1223179200,84730.998500000002],[1223265600,84730.998500000002],[1223352000,84730.998500000002],[1223438400,84730.998500000002],[1223524800,84730.998500000002],[1223611200,84730.998500000002],[1223697600,84730.998500000002],[1223784000,84730.998500000002],[1223870400,84730.998500000002],[1223956800,84730.998500000002],[1224043200,84730.998500000002],[1224129600,84730.998500000002],[1224216000,84730.998500000002],[1224302400,84730.998500000002],[1224388800,84730.998500000002],[1224475200,84730.998500000002],[1224561600,84730.998500000002],[1224648000,84730.998500000002],[1224734400,84730.998500000002],[1224820800,84730.998500000002],[1224907200,84730.998500000002],[1224993600,84730.998500000002],[1225080000,84730.998500000002],[1225166400,84730.998500000002],[1225252800,84730.998500000002],[1225339200,84730.998500000002],[1225425600,84730.998500000002],[1225512000,84730.998500000002],[1225598400,84730.998500000002],[1225688400,84730.998500000002],[1225774800,84730.998500000002],[1225861200,84730.998500000002],[1225947600,84730.998500000002],[1226034000,84730.998500000002],[1226120400,84730.998500000002],[1226206800,84730.998500000002],[1226293200,84730.998500000002],[1226379600,84730.998500000002],[1226466000,84730.998500000002],[1226552400,84730.998500000002],[1226638800,84730.998500000002],[1226725200,84730.998500000002],[1226811600,84730.998500000002],[1226898000,84730.998500000002],[1226984400,84730.998500000002],[1227070800,84730.998500000002],[1227157200,84730.998500000002],[1227243600,84730.998500000002],[1227330000,84730.998500000002],[1227416400,84730.998500000002],[1227502800,84730.998500000002],[1227589200,84730.998500000002],[1227675600,84730.998500000002],[1227762000,84730.998500000002],[1227848400,84730.998500000002],[1227934800,84730.998500000002],[1228021200,84730.998500000002],[1228107600,84730.998500000002],[1228194000,84730.998500000002],[1228280400,84730.998500000002],[1228366800,84730.998500000002],[1228453200,84730.998500000002],[1228539600,84730.998500000002],[1228626000,84730.998500000002],[1228712400,84730.998500000002],[1228798800,84730.998500000002],[1228885200,84730.998500000002],[1228971600,84730.998500000002],[1229058000,84730.998500000002],[1229144400,84730.998500000002],[1229230800,84730.998500000002],[1229317200,84730.998500000002],[1229403600,84730.998500000002],[1229490000,84730.998500000002],[1229576400,84730.998500000002],[1229662800,84730.998500000002],[1229749200,84730.998500000002],[1229835600,84730.998500000002],[1229922000,84730.998500000002],[1230008400,84730.998500000002],[1230094800,84730.998500000002],[1230181200,84730.998500000002],[1230267600,84730.998500000002],[1230354000,84730.998500000002],[1230440400,84730.998500000002],[1230526800,84730.998500000002],[1230613200,84730.998500000002],[1230699600,84730.998500000002],[1230786000,84730.998500000002],[1230872400,84730.998500000002],[1230958800,84730.998500000002],[1231045200,84730.998500000002],[1231131600,84730.998500000002],[1231218000,84730.998500000002],[1231304400,84730.998500000002],[1231390800,84730.998500000002],[1231477200,84730.998500000002],[1231563600,84730.998500000002],[1231650000,84730.998500000002],[1231736400,84730.998500000002],[1231822800,84730.998500000002],[1231909200,84730.998500000002],[1231995600,84730.998500000002],[1232082000,84730.998500000002],[1232168400,84730.998500000002],[1232254800,84730.998500000002],[1232341200,84730.998500000002],[1232427600,84730.998500000002],[1232514000,84730.998500000002],[1232600400,84730.998500000002],[1232686800,84730.998500000002],[1232773200,84730.998500000002],[1232859600,84730.998500000002],[1232946000,84730.998500000002],[1233032400,84730.998500000002],[1233118800,84730.998500000002],[1233205200,84730.998500000002],[1233291600,84730.998500000002],[1233378000,84730.998500000002],[1233464400,84730.998500000002],[1233550800,84730.998500000002],[1233637200,84730.998500000002],[1233723600,84730.998500000002],[1233810000,84730.998500000002],[1233896400,84730.998500000002],[1233982800,84730.998500000002],[1234069200,84730.998500000002],[1234155600,84730.998500000002],[1234242000,84730.998500000002],[1234328400,84730.998500000002],[1234414800,84730.998500000002],[1234501200,84730.998500000002],[1234587600,84730.998500000002],[1234674000,84730.998500000002],[1234760400,84730.998500000002],[1234846800,84730.998500000002],[1234933200,84730.998500000002],[1235019600,84730.998500000002],[1235106000,84730.998500000002],[1235192400,84730.998500000002],[1235278800,84730.998500000002],[1235365200,84730.998500000002],[1235451600,84730.998500000002],[1235538000,84730.998500000002],[1235624400,84730.998500000002],[1235710800,84730.998500000002],[1235797200,84730.998500000002],[1235883600,84730.998500000002],[1235970000,84730.998500000002],[1236056400,84730.998500000002],[1236142800,84730.998500000002],[1236229200,84730.998500000002],[1236315600,84730.998500000002],[1236402000,84730.998500000002],[1236488400,84730.998500000002],[1236571200,84730.998500000002],[1236657600,84730.998500000002],[1236744000,84730.998500000002],[1236830400,84730.998500000002],[1236916800,84730.998500000002],[1237003200,84730.998500000002],[1237089600,84730.998500000002],[1237176000,84730.998500000002],[1237262400,84730.998500000002],[1237348800,84730.998500000002],[1237435200,84730.998500000002],[1237521600,84730.998500000002],[1237608000,84730.998500000002],[1237694400,84730.998500000002],[1237780800,84730.998500000002],[1237867200,84730.998500000002],[1237953600,84730.998500000002],[1238040000,84730.998500000002],[1238126400,84730.998500000002],[1238212800,84730.998500000002],[1238299200,84730.998500000002],[1238385600,84730.998500000002],[1238472000,84730.998500000002],[1238558400,84730.998500000002],[1238644800,84730.998500000002],[1238731200,84730.998500000002],[1238817600,84730.998500000002],[1238904000,84730.998500000002],[1238990400,84730.998500000002],[1239076800,84730.998500000002],[1239163200,84730.998500000002],[1239249600,84730.998500000002],[1239336000,84730.998500000002],[1239422400,84730.998500000002],[1239508800,84730.998500000002],[1239595200,84730.998500000002],[1239681600,84730.998500000002],[1239768000,84730.998500000002],[1239854400,84730.998500000002],[1239940800,84730.998500000002],[1240027200,84730.998500000002],[1240113600,84730.998500000002],[1240200000,84730.998500000002],[1240286400,84730.998500000002],[1240372800,84730.998500000002],[1240459200,84730.998500000002],[1240545600,84730.998500000002],[1240632000,84730.998500000002],[1240718400,84730.998500000002],[1240804800,84730.998500000002],[1240891200,84730.998500000002],[1240977600,84730.998500000002],[1241064000,84730.998500000002],[1241150400,84730.998500000002],[1241236800,84730.998500000002],[1241323200,84730.998500000002],[1241409600,84730.998500000002],[1241496000,84730.998500000002],[1241582400,84730.998500000002],[1241668800,84730.998500000002],[1241755200,84730.998500000002],[1241841600,84730.998500000002],[1241928000,84730.998500000002],[1242014400,84730.998500000002],[1242100800,84730.998500000002],[1242187200,84730.998500000002],[1242273600,84730.998500000002],[1242360000,84730.998500000002],[1242446400,84730.998500000002],[1242532800,84730.998500000002],[1242619200,84730.998500000002],[1242705600,84730.998500000002],[1242792000,84730.998500000002],[1242878400,84730.998500000002],[1242964800,84730.998500000002],[1243051200,84730.998500000002],[1243137600,84730.998500000002],[1243224000,84730.998500000002],[1243310400,84730.998500000002],[1243396800,84730.998500000002],[1243483200,84730.998500000002],[1243569600,84730.998500000002],[1243656000,84730.998500000002],[1243742400,84730.998500000002],[1243828800,84730.998500000002],[1243915200,84730.998500000002],[1244001600,84730.998500000002],[1244088000,84730.998500000002],[1244174400,84730.998500000002],[1244260800,84730.998500000002],[1244347200,84730.998500000002],[1244433600,84730.998500000002],[1244520000,84730.998500000002],[1244606400,84730.998500000002],[1244692800,84730.998500000002],[1244779200,84730.998500000002],[1244865600,84730.998500000002],[1244952000,84730.998500000002],[1245038400,84730.998500000002],[1245124800,84730.998500000002],[1245211200,84730.998500000002],[1245297600,84730.998500000002],[1245384000,84730.998500000002],[1245470400,84730.998500000002],[1245556800,84730.998500000002],[1245643200,84730.998500000002],[1245729600,84730.998500000002],[1245816000,84730.998500000002],[1245902400,84730.998500000002],[1245988800,84730.998500000002],[1246075200,84730.998500000002],[1246161600,84730.998500000002],[1246248000,84730.998500000002],[1246334400,84730.998500000002],[1246420800,84730.998500000002],[1246507200,84730.998500000002],[1246593600,84730.998500000002],[1246680000,84730.998500000002],[1246766400,84730.998500000002],[1246852800,84730.998500000002],[1246939200,84730.998500000002],[1247025600,84730.998500000002],[1247112000,84730.998500000002],[1247198400,84730.998500000002],[1247284800,84730.998500000002],[1247371200,84730.998500000002],[1247457600,84730.998500000002],[1247544000,84730.998500000002],[1247630400,84730.998500000002],[1247716800,84730.998500000002],[1247803200,84730.998500000002],[1247889600,84730.998500000002],[1247976000,84730.998500000002],[1248062400,84730.998500000002],[1248148800,84730.998500000002],[1248235200,84730.998500000002],[1248321600,84730.998500000002],[1248408000,84730.998500000002],[1248494400,84730.998500000002],[1248580800,84730.998500000002],[1248667200,84730.998500000002],[1248753600,84730.998500000002],[1248840000,84730.998500000002],[1248926400,84730.998500000002],[1249012800,84730.998500000002],[1249099200,84730.998500000002],[1249185600,84730.998500000002],[1249272000,84730.998500000002],[1249358400,84730.998500000002],[1249444800,84730.998500000002],[1249531200,84730.998500000002],[1249617600,84730.998500000002],[1249704000,84730.998500000002],[1249790400,84730.998500000002],[1249876800,84730.998500000002],[1249963200,84730.998500000002],[1250049600,84730.998500000002],[1250136000,84730.998500000002],[1250222400,84730.998500000002],[1250308800,84730.998500000002],[1250395200,84730.998500000002],[1250481600,84730.998500000002],[1250568000,84730.998500000002],[1250654400,84730.998500000002],[1250740800,84730.998500000002],[1250827200,84730.998500000002],[1250913600,84730.998500000002],[1251000000,84730.998500000002],[1251086400,84730.998500000002],[1251172800,84730.998500000002],[1251259200,84730.998500000002],[1251345600,84730.998500000002],[1251432000,84730.998500000002],[1251518400,84730.998500000002],[1251604800,84730.998500000002],[1251691200,84730.998500000002],[1251777600,84730.998500000002],[1251864000,84730.998500000002],[1251950400,84730.998500000002],[1252036800,84730.998500000002],[1252123200,84730.998500000002],[1252209600,84730.998500000002],[1252296000,84730.998500000002],[1252382400,84730.998500000002],[1252468800,84730.998500000002],[1252555200,84730.998500000002],[1252641600,84730.998500000002],[1252728000,84730.998500000002],[1252814400,84730.998500000002],[1252900800,84730.998500000002],[1252987200,84730.998500000002],[1253073600,84730.998500000002],[1253160000,84730.998500000002],[1253246400,84730.998500000002],[1253332800,84730.998500000002],[1253419200,84730.998500000002],[1253505600,84730.998500000002],[1253592000,84730.998500000002],[1253678400,84730.998500000002],[1253764800,84730.998500000002],[1253851200,84730.998500000002],[1253937600,84730.998500000002],[1254024000,84730.998500000002],[1254110400,84730.998500000002],[1254196800,84730.998500000002],[1254283200,84730.998500000002],[1254369600,84730.998500000002],[1254456000,84730.998500000002],[1254542400,84730.998500000002],[1254628800,84730.998500000002],[1254715200,84730.998500000002],[1254801600,84730.998500000002],[1254888000,84730.998500000002],[1254974400,84730.998500000002],[1255060800,84730.998500000002],[1255147200,84730.998500000002],[1255233600,84730.998500000002],[1255320000,84730.998500000002],[1255406400,84730.998500000002],[1255492800,84730.998500000002],[1255579200,84730.998500000002],[1255665600,84730.998500000002],[1255752000,84730.998500000002],[1255838400,84730.998500000002],[1255924800,84730.998500000002],[1256011200,84730.998500000002],[1256097600,84730.998500000002],[1256184000,84730.998500000002],[1256270400,84730.998500000002],[1256356800,84730.998500000002],[1256443200,84730.998500000002],[1256529600,84730.998500000002],[1256616000,84730.998500000002],[1256702400,84730.998500000002],[1256788800,84730.998500000002],[1256875200,84730.998500000002],[1256961600,84730.998500000002],[1257048000,84730.998500000002],[1257138000,84730.998500000002],[1257224400,84730.998500000002],[1257310800,84730.998500000002],[1257397200,84730.998500000002],[1257483600,84730.998500000002],[1257570000,84730.998500000002],[1257656400,84730.998500000002],[1257742800,84730.998500000002],[1257829200,84730.998500000002],[1257915600,84730.998500000002],[1258002000,84730.998500000002],[1258088400,84730.998500000002],[1258174800,84730.998500000002],[1258261200,84730.998500000002],[1258347600,84730.998500000002],[1258434000,84730.998500000002],[1258520400,84730.998500000002],[1258606800,84730.998500000002],[1258693200,84730.998500000002],[1258779600,84730.998500000002],[1258866000,84730.998500000002],[1258952400,84730.998500000002],[1259038800,84730.998500000002],[1259125200,84730.998500000002],[1259211600,84730.998500000002],[1259298000,84730.998500000002],[1259384400,84730.998500000002],[1259470800,84730.998500000002],[1259557200,84730.998500000002],[1259643600,84730.998500000002],[1259730000,84730.998500000002],[1259816400,84730.998500000002],[1259902800,84730.998500000002],[1259989200,84730.998500000002],[1260075600,84730.998500000002],[1260162000,84730.998500000002],[1260248400,84730.998500000002],[1260334800,84730.998500000002],[1260421200,84730.998500000002],[1260507600,84730.998500000002],[1260594000,84730.998500000002],[1260680400,84730.998500000002],[1260766800,84730.998500000002],[1260853200,84730.998500000002],[1260939600,84730.998500000002],[1261026000,84730.998500000002],[1261112400,84730.998500000002],[1261198800,84730.998500000002],[1261285200,84730.998500000002],[1261371600,84730.998500000002],[1261458000,84730.998500000002],[1261544400,84730.998500000002],[1261630800,84730.998500000002],[1261717200,84730.998500000002],[1261803600,84730.998500000002],[1261890000,84730.998500000002],[1261976400,84730.998500000002],[1262062800,84730.998500000002],[1262149200,84730.998500000002],[1262235600,84730.998500000002],[1262322000,84730.998500000002],[1262408400,84730.998500000002],[1262494800,84730.998500000002],[1262581200,84730.998500000002],[1262667600,84730.998500000002],[1262754000,84730.998500000002],[1262840400,84730.998500000002],[1262926800,84730.998500000002],[1263013200,84730.998500000002],[1263099600,84730.998500000002],[1263186000,84730.998500000002],[1263272400,84730.998500000002],[1263358800,84730.998500000002],[1263445200,84730.998500000002],[1263531600,84730.998500000002],[1263618000,84730.998500000002],[1263704400,84730.998500000002],[1263790800,84730.998500000002],[1263877200,84730.998500000002],[1263963600,84730.998500000002],[1264050000,84730.998500000002],[1264136400,84730.998500000002],[1264222800,84730.998500000002],[1264309200,84730.998500000002],[1264395600,84730.998500000002],[1264482000,84730.998500000002],[1264568400,84730.998500000002],[1264654800,84730.998500000002],[1264741200,84730.998500000002],[1264827600,84730.998500000002],[1264914000,84730.998500000002],[1265000400,84730.998500000002],[1265086800,84730.998500000002],[1265173200,84730.998500000002],[1265259600,84730.998500000002],[1265346000,84730.998500000002],[1265432400,84730.998500000002],[1265518800,84730.998500000002],[1265605200,84730.998500000002],[1265691600,84730.998500000002],[1265778000,84730.998500000002],[1265864400,84730.998500000002],[1265950800,84730.998500000002],[1266037200,84730.998500000002],[1266123600,84730.998500000002],[1266210000,84730.998500000002],[1266296400,84730.998500000002],[1266382800,84730.998500000002],[1266469200,84730.998500000002],[1266555600,84730.998500000002],[1266642000,84730.998500000002],[1266728400,84730.998500000002],[1266814800,84730.998500000002],[1266901200,84730.998500000002],[1266987600,84730.998500000002],[1267074000,84730.998500000002],[1267160400,84730.998500000002],[1267246800,84730.998500000002],[1267333200,84730.998500000002],[1267419600,84730.998500000002],[1267506000,84730.998500000002],[1267592400,84730.998500000002],[1267678800,84730.998500000002],[1267765200,84730.998500000002],[1267851600,84730.998500000002],[1267938000,84730.998500000002],[1268024400,84730.998500000002],[1268110800,84730.998500000002],[1268197200,84730.998500000002],[1268283600,84730.998500000002],[1268370000,84730.998500000002],[1268456400,84730.998500000002],[1268542800,84730.998500000002],[1268625600,84730.998500000002],[1268712000,84730.998500000002],[1268798400,84730.998500000002],[1268884800,84730.998500000002],[1268971200,84730.998500000002],[1269057600,84730.998500000002],[1269144000,84730.998500000002],[1269230400,84730.998500000002],[1269316800,84730.998500000002],[1269403200,84730.998500000002],[1269489600,84730.998500000002],[1269576000,84730.998500000002],[1269662400,84730.998500000002],[1269748800,84730.998500000002],[1269835200,84730.998500000002],[1269921600,84730.998500000002],[1270008000,84730.998500000002],[1270094400,84730.998500000002],[1270180800,84730.998500000002],[1270267200,84730.998500000002],[1270353600,84730.998500000002],[1270440000,84730.998500000002],[1270526400,84730.998500000002],[1270612800,84730.998500000002],[1270699200,84730.998500000002],[1270785600,84730.998500000002],[1270872000,84730.998500000002],[1270958400,84730.998500000002],[1271044800,84730.998500000002],[1271131200,84730.998500000002],[1271217600,84730.998500000002],[1271304000,84730.998500000002],[1271390400,84730.998500000002],[1271476800,84730.998500000002],[1271563200,84730.998500000002],[1271649600,84730.998500000002],[1271736000,84730.998500000002],[1271822400,84730.998500000002],[1271908800,84730.998500000002],[1271995200,84730.998500000002],[1272081600,84730.998500000002],[1272168000,84730.998500000002],[1272254400,84730.998500000002],[1272340800,84730.998500000002],[1272427200,84730.998500000002],[1272513600,84730.998500000002],[1272600000,84730.998500000002],[1272686400,84730.998500000002],[1272772800,84730.998500000002],[1272859200,84730.998500000002],[1272945600,84730.998500000002],[1273032000,84730.998500000002],[1273118400,84730.998500000002],[1273204800,84730.998500000002],[1273291200,84730.998500000002],[1273377600,84730.998500000002],[1273464000,84730.998500000002],[1273550400,84730.998500000002],[1273636800,84730.998500000002],[1273723200,84730.998500000002],[1273809600,84730.998500000002],[1273896000,84730.998500000002],[1273982400,84730.998500000002],[1274068800,84730.998500000002],[1274155200,84730.998500000002],[1274241600,84730.998500000002],[1274328000,84730.998500000002],[1274414400,84730.998500000002],[1274500800,84730.998500000002],[1274587200,84730.998500000002],[1274673600,84730.998500000002],[1274760000,84730.998500000002],[1274846400,84730.998500000002],[1274932800,84730.998500000002],[1275019200,84730.998500000002],[1275105600,84730.998500000002],[1275192000,84730.998500000002],[1275278400,84730.998500000002],[1275364800,84730.998500000002],[1275451200,84730.998500000002],[1275537600,84730.998500000002],[1275624000,84730.998500000002],[1275710400,84730.998500000002],[1275796800,84730.998500000002],[1275883200,84730.998500000002],[1275969600,84730.998500000002],[1276056000,84730.998500000002],[1276142400,84730.998500000002],[1276228800,84730.998500000002],[1276315200,84730.998500000002],[1276401600,84730.998500000002],[1276488000,84730.998500000002],[1276574400,84730.998500000002],[1276660800,84730.998500000002],[1276747200,84730.998500000002],[1276833600,84730.998500000002],[1276920000,84730.998500000002],[1277006400,84730.998500000002],[1277092800,84730.998500000002],[1277179200,84730.998500000002],[1277265600,84730.998500000002],[1277352000,84730.998500000002],[1277438400,84730.998500000002],[1277524800,84730.998500000002],[1277611200,84730.998500000002],[1277697600,84730.998500000002],[1277784000,84730.998500000002],[1277870400,84730.998500000002],[1277956800,84730.998500000002],[1278043200,84730.998500000002],[1278129600,84730.998500000002],[1278216000,84730.998500000002],[1278302400,84730.998500000002],[1278388800,84730.998500000002],[1278475200,84730.998500000002],[1278561600,84730.998500000002],[1278648000,84730.998500000002],[1278734400,84730.998500000002],[1278820800,84730.998500000002],[1278907200,84730.998500000002],[1278993600,84730.998500000002],[1279080000,84730.998500000002],[1279166400,84730.998500000002],[1279252800,84730.998500000002],[1279339200,84730.998500000002],[1279425600,84730.998500000002],[1279512000,84730.998500000002],[1279598400,84730.998500000002],[1279684800,84730.998500000002],[1279771200,84730.998500000002],[1279857600,84730.998500000002],[1279944000,84730.998500000002],[1280030400,84730.998500000002],[1280116800,84730.998500000002],[1280203200,84730.998500000002],[1280289600,84730.998500000002],[1280376000,84730.998500000002],[1280462400,84730.998500000002],[1280548800,84730.998500000002],[1280635200,84730.998500000002],[1280721600,84730.998500000002],[1280808000,84730.998500000002],[1280894400,84730.998500000002],[1280980800,84730.998500000002],[1281067200,84730.998500000002],[1281153600,84730.998500000002],[1281240000,84730.998500000002],[1281326400,84730.998500000002],[1281412800,84730.998500000002],[1281499200,84730.998500000002],[1281585600,84730.998500000002],[1281672000,84730.998500000002],[1281758400,84730.998500000002],[1281844800,84730.998500000002],[1281931200,84730.998500000002],[1282017600,84730.998500000002],[1282104000,84730.998500000002],[1282190400,84730.998500000002],[1282276800,84730.998500000002],[1282363200,84730.998500000002],[1282449600,84730.998500000002],[1282536000,84730.998500000002],[1282622400,84730.998500000002],[1282708800,84730.998500000002],[1282795200,84730.998500000002],[1282881600,84730.998500000002],[1282968000,84730.998500000002],[1283054400,84730.998500000002],[1283140800,84730.998500000002],[1283227200,84730.998500000002],[1283313600,84730.998500000002],[1283400000,84730.998500000002],[1283486400,84730.998500000002],[1283572800,84730.998500000002],[1283659200,84730.998500000002],[1283745600,84730.998500000002],[1283832000,84730.998500000002],[1283918400,84730.998500000002],[1284004800,84730.998500000002],[1284091200,84730.998500000002],[1284177600,84730.998500000002],[1284264000,84730.998500000002],[1284350400,84730.998500000002],[1284436800,84730.998500000002],[1284523200,84730.998500000002],[1284609600,84730.998500000002],[1284696000,84730.998500000002],[1284782400,84730.998500000002],[1284868800,84730.998500000002],[1284955200,84730.998500000002],[1285041600,84730.998500000002],[1285128000,84730.998500000002],[1285214400,84730.998500000002],[1285300800,84730.998500000002],[1285387200,84730.998500000002],[1285473600,84730.998500000002],[1285560000,84730.998500000002],[1285646400,84730.998500000002],[1285732800,84730.998500000002],[1285819200,84730.998500000002],[1285905600,84730.998500000002],[1285992000,84730.998500000002],[1286078400,84730.998500000002],[1286164800,84730.998500000002],[1286251200,84730.998500000002],[1286337600,84730.998500000002],[1286424000,84730.998500000002],[1286510400,84730.998500000002],[1286596800,84730.998500000002],[1286683200,84730.998500000002],[1286769600,84730.998500000002],[1286856000,84730.998500000002],[1286942400,84730.998500000002],[1287028800,84730.998500000002],[1287115200,84730.998500000002],[1287201600,84730.998500000002],[1287288000,84730.998500000002],[1287374400,84730.998500000002],[1287460800,84730.998500000002],[1287547200,84730.998500000002],[1287633600,84730.998500000002],[1287720000,84730.998500000002],[1287806400,84730.998500000002],[1287892800,84730.998500000002],[1287979200,84730.998500000002],[1288065600,84730.998500000002],[1288152000,84730.998500000002],[1288238400,84730.998500000002],[1288324800,84730.998500000002],[1288411200,84730.998500000002],[1288497600,84730.998500000002],[1288584000,84730.998500000002],[1288670400,84730.998500000002],[1288756800,84730.998500000002],[1288843200,84730.998500000002],[1288929600,84730.998500000002],[1289016000,84730.998500000002],[1289102400,84730.998500000002],[1289192400,84730.998500000002],[1289278800,84730.998500000002],[1289365200,84730.998500000002],[1289451600,84730.998500000002],[1289538000,84730.998500000002],[1289624400,84730.998500000002],[1289710800,84730.998500000002],[1289797200,84730.998500000002],[1289883600,84730.998500000002],[1289970000,84730.998500000002],[1290056400,84730.998500000002],[1290142800,84730.998500000002],[1290229200,84730.998500000002],[1290315600,84730.998500000002],[1290402000,84730.998500000002],[1290488400,84730.998500000002],[1290574800,84730.998500000002],[1290661200,84730.998500000002],[1290747600,84730.998500000002],[1290834000,84730.998500000002],[1290920400,84730.998500000002],[1291006800,84730.998500000002],[1291093200,84730.998500000002],[1291179600,84730.998500000002],[1291266000,84730.998500000002],[1291352400,84730.998500000002],[1291438800,84730.998500000002],[1291525200,84730.998500000002],[1291611600,84730.998500000002],[1291698000,84730.998500000002],[1291784400,84730.998500000002],[1291870800,84730.998500000002],[1291957200,84730.998500000002],[1292043600,84730.998500000002],[1292130000,84730.998500000002],[1292216400,84730.998500000002],[1292302800,84730.998500000002],[1292389200,84730.998500000002],[1292475600,84730.998500000002],[1292562000,84730.998500000002],[1292648400,84730.998500000002],[1292734800,84730.998500000002],[1292821200,84730.998500000002],[1292907600,84730.998500000002],[1292994000,84730.998500000002],[1293080400,84730.998500000002],[1293166800,84730.998500000002],[1293253200,84730.998500000002],[1293339600,84730.998500000002],[1293426000,84730.998500000002],[1293512400,84730.998500000002],[1293598800,84730.998500000002],[1293685200,84730.998500000002],[1293771600,84730.998500000002],[1293858000,84730.998500000002],[1293944400,84730.998500000002],[1294030800,84730.998500000002],[1294117200,84730.998500000002],[1294203600,84730.998500000002],[1294290000,84730.998500000002],[1294376400,84730.998500000002],[1294462800,84730.998500000002],[1294549200,84730.998500000002],[1294635600,84730.998500000002],[1294722000,84730.998500000002],[1294808400,84730.998500000002],[1294894800,84730.998500000002],[1294981200,84730.998500000002],[1295067600,84730.998500000002],[1295154000,84730.998500000002],[1295240400,84730.998500000002],[1295326800,84730.998500000002],[1295413200,84730.998500000002],[1295499600,84730.998500000002],[1295586000,84730.998500000002],[1295672400,84730.998500000002],[1295758800,84730.998500000002],[1295845200,84730.998500000002],[1295931600,84730.998500000002],[1296018000,84730.998500000002],[1296104400,84730.998500000002],[1296190800,84730.998500000002],[1296277200,84730.998500000002],[1296363600,84730.998500000002],[1296450000,84730.998500000002],[1296536400,84730.998500000002],[1296622800,84730.998500000002],[1296709200,84730.998500000002],[1296795600,84730.998500000002],[1296882000,84730.998500000002],[1296968400,84730.998500000002],[1297054800,84730.998500000002],[1297141200,84730.998500000002],[1297227600,84730.998500000002],[1297314000,84730.998500000002],[1297400400,84730.998500000002],[1297486800,84730.998500000002],[1297573200,84730.998500000002],[1297659600,84730.998500000002],[1297746000,84730.998500000002],[1297832400,84730.998500000002],[1297918800,84730.998500000002],[1298005200,84730.998500000002],[1298091600,84730.998500000002],[1298178000,84730.998500000002],[1298264400,84730.998500000002],[1298350800,84730.998500000002],[1298437200,84730.998500000002],[1298523600,84730.998500000002],[1298610000,84730.998500000002],[1298696400,84730.998500000002],[1298782800,84730.998500000002],[1298869200,84730.998500000002],[1298955600,84730.998500000002],[1299042000,84730.998500000002],[1299128400,84730.998500000002],[1299214800,84730.998500000002],[1299301200,84730.998500000002],[1299387600,84730.998500000002],[1299474000,84730.998500000002],[1299560400,84730.998500000002],[1299646800,84730.998500000002],[1299733200,84730.998500000002],[1299819600,84730.998500000002],[1299906000,84730.998500000002],[1299992400,84730.998500000002],[1300075200,84730.998500000002],[1300161600,84730.998500000002],[1300248000,84730.998500000002],[1300334400,84730.998500000002],[1300420800,84730.998500000002],[1300507200,84730.998500000002],[1300593600,84730.998500000002],[1300680000,84730.998500000002],[1300766400,84730.998500000002],[1300852800,84730.998500000002],[1300939200,84730.998500000002],[1301025600,84730.998500000002],[1301112000,84730.998500000002],[1301198400,84730.998500000002],[1301284800,84730.998500000002],[1301371200,84730.998500000002],[1301457600,84730.998500000002],[1301544000,84730.998500000002],[1301630400,84730.998500000002],[1301716800,84730.998500000002],[1301803200,84730.998500000002],[1301889600,84730.998500000002],[1301976000,84730.998500000002],[1302062400,84730.998500000002],[1302148800,84730.998500000002],[1302235200,84730.998500000002],[1302321600,84730.998500000002],[1302408000,84730.998500000002],[1302494400,84730.998500000002],[1302580800,84730.998500000002],[1302667200,84730.998500000002],[1302753600,84730.998500000002],[1302840000,84730.998500000002],[1302926400,84730.998500000002],[1303012800,84730.998500000002],[1303099200,84730.998500000002],[1303185600,84730.998500000002],[1303272000,84730.998500000002],[1303358400,84730.998500000002],[1303444800,84730.998500000002],[1303531200,84730.998500000002],[1303617600,84730.998500000002],[1303704000,84730.998500000002],[1303790400,84730.998500000002],[1303876800,84730.998500000002],[1303963200,84730.998500000002],[1304049600,84730.998500000002],[1304136000,84730.998500000002],[1304222400,84730.998500000002],[1304308800,84730.998500000002],[1304395200,84730.998500000002],[1304481600,84730.998500000002],[1304568000,84730.998500000002],[1304654400,84730.998500000002],[1304740800,84730.998500000002],[1304827200,84730.998500000002],[1304913600,84730.998500000002],[1305000000,84730.998500000002],[1305086400,84730.998500000002],[1305172800,84730.998500000002],[1305259200,84730.998500000002],[1305345600,84730.998500000002],[1305432000,84730.998500000002],[1305518400,84730.998500000002],[1305604800,84730.998500000002],[1305691200,84730.998500000002],[1305777600,84730.998500000002],[1305864000,84730.998500000002],[1305950400,84730.998500000002],[1306036800,84730.998500000002],[1306123200,84730.998500000002],[1306209600,84730.998500000002],[1306296000,84730.998500000002],[1306382400,84730.998500000002],[1306468800,84730.998500000002],[1306555200,84730.998500000002],[1306641600,84730.998500000002],[1306728000,84730.998500000002],[1306814400,84730.998500000002],[1306900800,84730.998500000002],[1306987200,84730.998500000002],[1307073600,84730.998500000002],[1307160000,84730.998500000002],[1307246400,84730.998500000002],[1307332800,84730.998500000002],[1307419200,84730.998500000002],[1307505600,84730.998500000002],[1307592000,84730.998500000002],[1307678400,84730.998500000002],[1307764800,84730.998500000002],[1307851200,84730.998500000002],[1307937600,84730.998500000002],[1308024000,84730.998500000002],[1308110400,84730.998500000002],[1308196800,84730.998500000002],[1308283200,84730.998500000002],[1308369600,84730.998500000002],[1308456000,84730.998500000002],[1308542400,84730.998500000002],[1308628800,84730.998500000002],[1308715200,84730.998500000002],[1308801600,84730.998500000002],[1308888000,84730.998500000002],[1308974400,84730.998500000002],[1309060800,84730.998500000002],[1309147200,84730.998500000002],[1309233600,84730.998500000002],[1309320000,84730.998500000002],[1309406400,84730.998500000002],[1309492800,84730.998500000002],[1309579200,84730.998500000002],[1309665600,84730.998500000002],[1309752000,84730.998500000002],[1309838400,84730.998500000002],[1309924800,84730.998500000002],[1310011200,84730.998500000002],[1310097600,84730.998500000002],[1310184000,84730.998500000002],[1310270400,84730.998500000002],[1310356800,84730.998500000002],[1310443200,84730.998500000002],[1310529600,84730.998500000002],[1310616000,84730.998500000002],[1310702400,84730.998500000002],[1310788800,84730.998500000002],[1310875200,84730.998500000002],[1310961600,84730.998500000002],[1311048000,84730.998500000002],[1311134400,84730.998500000002],[1311220800,84730.998500000002],[1311307200,84730.998500000002],[1311393600,84730.998500000002],[1311480000,84730.998500000002],[1311566400,84730.998500000002],[1311652800,84730.998500000002],[1311739200,84730.998500000002],[1311825600,84730.998500000002],[1311912000,84730.998500000002],[1311998400,84730.998500000002],[1312084800,84730.998500000002],[1312171200,84730.998500000002],[1312257600,84730.998500000002],[1312344000,84730.998500000002],[1312430400,84730.998500000002],[1312516800,84730.998500000002],[1312603200,84730.998500000002],[1312689600,84730.998500000002],[1312776000,84730.998500000002],[1312862400,84730.998500000002],[1312948800,84730.998500000002],[1313035200,84730.998500000002],[1313121600,84730.998500000002],[1313208000,84730.998500000002],[1313294400,84730.998500000002],[1313380800,84730.998500000002],[1313467200,84730.998500000002],[1313553600,84730.998500000002],[1313640000,84730.998500000002],[1313726400,84730.998500000002],[1313812800,84730.998500000002],[1313899200,84730.998500000002],[1313985600,84730.998500000002],[1314072000,84730.998500000002],[1314158400,84730.998500000002],[1314244800,84730.998500000002],[1314331200,84730.998500000002],[1314417600,84730.998500000002],[1314504000,84730.998500000002],[1314590400,84730.998500000002],[1314676800,84730.998500000002],[1314763200,84730.998500000002],[1314849600,84730.998500000002],[1314936000,84730.998500000002],[1315022400,84730.998500000002],[1315108800,84730.998500000002],[1315195200,84730.998500000002],[1315281600,84730.998500000002],[1315368000,84730.998500000002],[1315454400,84730.998500000002],[1315540800,84730.998500000002],[1315627200,84730.998500000002],[1315713600,84730.998500000002],[1315800000,84730.998500000002],[1315886400,84730.998500000002],[1315972800,84730.998500000002],[1316059200,84730.998500000002],[1316145600,84730.998500000002],[1316232000,84730.998500000002],[1316318400,84730.998500000002],[1316404800,84730.998500000002],[1316491200,84730.998500000002],[1316577600,84730.998500000002],[1316664000,84730.998500000002],[1316750400,84730.998500000002],[1316836800,84730.998500000002],[1316923200,84730.998500000002],[1317009600,84730.998500000002],[1317096000,84730.998500000002],[1317182400,84730.998500000002],[1317268800,84730.998500000002],[1317355200,84730.998500000002],[1317441600,84730.998500000002],[1317528000,84730.998500000002],[1317614400,84730.998500000002],[1317700800,84730.998500000002],[1317787200,84730.998500000002],[1317873600,84730.998500000002],[1317960000,84730.998500000002],[1318046400,84730.998500000002],[1318132800,84730.998500000002],[1318219200,84730.998500000002],[1318305600,84730.998500000002],[1318392000,84730.998500000002],[1318478400,84730.998500000002],[1318564800,84730.998500000002],[1318651200,84730.998500000002],[1318737600,84730.998500000002],[1318824000,84730.998500000002],[1318910400,84730.998500000002],[1318996800,84730.998500000002],[1319083200,84730.998500000002],[1319169600,84730.998500000002],[1319256000,84730.998500000002],[1319342400,84730.998500000002],[1319428800,84730.998500000002],[1319515200,84730.998500000002],[1319601600,84730.998500000002],[1319688000,84730.998500000002],[1319774400,84730.998500000002],[1319860800,84730.998500000002],[1319947200,84730.998500000002],[1320033600,84730.998500000002],[1320120000,84730.998500000002],[1320206400,84730.998500000002],[1320292800,84730.998500000002],[1320379200,84730.998500000002],[1320465600,84730.998500000002],[1320552000,84730.998500000002],[1320642000,84730.998500000002],[1320728400,84730.998500000002],[1320814800,84730.998500000002],[1320901200,84730.998500000002],[1320987600,84730.998500000002],[1321074000,84730.998500000002],[1321160400,84730.998500000002],[1321246800,84730.998500000002],[1321333200,84730.998500000002],[1321419600,84730.998500000002],[1321506000,84730.998500000002],[1321592400,84730.998500000002],[1321678800,84730.998500000002],[1321765200,84730.998500000002],[1321851600,84730.998500000002],[1321938000,84730.998500000002],[1322024400,84730.998500000002],[1322110800,84730.998500000002],[1322197200,84730.998500000002],[1322283600,84730.998500000002],[1322370000,84730.998500000002],[1322456400,84730.998500000002],[1322542800,84730.998500000002],[1322629200,84730.998500000002],[1322715600,84730.998500000002],[1322802000,84730.998500000002],[1322888400,84730.998500000002],[1322974800,84730.998500000002],[1323061200,84730.998500000002],[1323147600,84730.998500000002],[1323234000,84730.998500000002],[1323320400,84730.998500000002],[1323406800,84730.998500000002],[1323493200,84730.998500000002],[1323579600,84730.998500000002],[1323666000,84730.998500000002],[1323752400,84730.998500000002],[1323838800,84730.998500000002],[1323925200,84730.998500000002],[1324011600,84730.998500000002],[1324098000,84730.998500000002],[1324184400,84730.998500000002],[1324270800,84730.998500000002],[1324357200,84730.998500000002],[1324443600,84730.998500000002],[1324530000,84730.998500000002],[1324616400,84730.998500000002],[1324702800,84730.998500000002],[1324789200,84730.998500000002],[1324875600,84730.998500000002],[1324962000,84730.998500000002],[1325048400,84730.998500000002],[1325134800,84730.998500000002],[1325221200,84730.998500000002],[1325307600,84730.998500000002],[1325394000,84730.998500000002],[1325480400,84730.998500000002],[1325566800,84730.998500000002],[1325653200,84730.998500000002],[1325739600,84730.998500000002],[1325826000,84730.998500000002],[1325912400,84730.998500000002],[1325998800,84730.998500000002],[1326085200,84730.998500000002],[1326171600,84730.998500000002],[1326258000,84730.998500000002],[1326344400,84730.998500000002],[1326430800,84730.998500000002],[1326517200,84730.998500000002],[1326603600,84730.998500000002],[1326690000,84730.998500000002],[1326776400,84730.998500000002],[1326862800,84730.998500000002],[1326949200,84730.998500000002],[1327035600,84730.998500000002],[1327122000,84730.998500000002],[1327208400,84730.998500000002],[1327294800,84730.998500000002],[1327381200,84730.998500000002],[1327467600,84730.998500000002],[1327554000,84730.998500000002],[1327640400,84730.998500000002],[1327726800,84730.998500000002],[1327813200,84730.998500000002],[1327899600,84730.998500000002],[1327986000,84730.998500000002],[1328072400,84730.998500000002],[1328158800,84730.998500000002],[1328245200,84730.998500000002],[1328331600,84730.998500000002],[1328418000,84730.998500000002],[1328504400,84730.998500000002],[1328590800,84730.998500000002],[1328677200,84730.998500000002],[1328763600,84730.998500000002],[1328850000,84730.998500000002],[1328936400,84730.998500000002],[1329022800,84730.998500000002],[1329109200,84730.998500000002],[1329195600,84730.998500000002],[1329282000,84730.998500000002],[1329368400,84730.998500000002],[1329454800,84730.998500000002],[1329541200,84730.998500000002],[1329627600,84730.998500000002],[1329714000,84730.998500000002],[1329800400,84730.998500000002],[1329886800,84730.998500000002],[1329973200,84730.998500000002],[1330059600,84730.998500000002],[1330146000,84730.998500000002],[1330232400,84730.998500000002],[1330318800,84730.998500000002],[1330405200,84730.998500000002],[1330491600,84730.998500000002],[1330578000,84730.998500000002],[1330664400,84730.998500000002],[1330750800,84730.998500000002],[1330837200,84730.998500000002],[1330923600,84730.998500000002],[1331010000,84730.998500000002],[1331096400,84730.998500000002],[1331182800,84730.998500000002],[1331269200,84730.998500000002],[1331355600,84730.998500000002],[1331442000,84730.998500000002],[1331524800,84730.998500000002],[1331611200,84730.998500000002],[1331697600,84730.998500000002],[1331784000,84730.998500000002],[1331870400,84730.998500000002],[1331956800,84730.998500000002],[1332043200,84730.998500000002],[1332129600,84730.998500000002],[1332216000,84730.998500000002],[1332302400,84730.998500000002],[1332388800,84730.998500000002],[1332475200,84730.998500000002],[1332561600,84730.998500000002],[1332648000,84730.998500000002],[1332734400,84730.998500000002],[1332820800,84730.998500000002],[1332907200,84730.998500000002],[1332993600,84730.998500000002],[1333080000,84730.998500000002],[1333166400,84730.998500000002],[1333252800,84730.998500000002],[1333339200,84730.998500000002],[1333425600,84730.998500000002],[1333512000,84730.998500000002],[1333598400,84730.998500000002],[1333684800,84730.998500000002],[1333771200,84730.998500000002],[1333857600,84730.998500000002],[1333944000,84730.998500000002],[1334030400,84730.998500000002],[1334116800,84730.998500000002],[1334203200,84730.998500000002],[1334289600,84730.998500000002],[1334376000,84730.998500000002],[1334462400,84730.998500000002],[1334548800,84730.998500000002],[1334635200,84730.998500000002],[1334721600,84730.998500000002],[1334808000,84730.998500000002],[1334894400,84730.998500000002],[1334980800,84730.998500000002],[1335067200,84730.998500000002],[1335153600,84730.998500000002],[1335240000,84730.998500000002],[1335326400,84730.998500000002],[1335412800,84730.998500000002],[1335499200,84730.998500000002],[1335585600,84730.998500000002],[1335672000,84730.998500000002],[1335758400,84730.998500000002],[1335844800,84730.998500000002],[1335931200,84730.998500000002],[1336017600,84730.998500000002],[1336104000,84730.998500000002],[1336190400,84730.998500000002],[1336276800,84730.998500000002],[1336363200,84730.998500000002],[1336449600,84730.998500000002],[1336536000,84730.998500000002],[1336622400,84730.998500000002],[1336708800,84730.998500000002],[1336795200,84730.998500000002],[1336881600,84730.998500000002],[1336968000,84730.998500000002],[1337054400,84730.998500000002],[1337140800,84730.998500000002],[1337227200,84730.998500000002],[1337313600,84730.998500000002],[1337400000,84730.998500000002],[1337486400,84730.998500000002],[1337572800,84730.998500000002],[1337659200,84730.998500000002],[1337745600,84730.998500000002],[1337832000,84730.998500000002],[1337918400,84730.998500000002],[1338004800,84730.998500000002],[1338091200,84730.998500000002],[1338177600,84730.998500000002],[1338264000,84730.998500000002],[1338350400,84730.998500000002],[1338436800,84730.998500000002],[1338523200,84730.998500000002],[1338609600,84730.998500000002],[1338696000,84730.998500000002],[1338782400,84730.998500000002],[1338868800,84730.998500000002],[1338955200,84730.998500000002],[1339041600,84730.998500000002],[1339128000,84730.998500000002],[1339214400,84730.998500000002],[1339300800,84730.998500000002],[1339387200,84730.998500000002],[1339473600,84730.998500000002],[1339560000,84730.998500000002],[1339646400,84730.998500000002],[1339732800,84730.998500000002],[1339819200,84730.998500000002],[1339905600,84730.998500000002],[1339992000,84730.998500000002],[1340078400,84730.998500000002],[1340164800,84730.998500000002],[1340251200,84730.998500000002],[1340337600,84730.998500000002],[1340424000,84730.998500000002],[1340510400,84730.998500000002],[1340596800,84730.998500000002],[1340683200,84730.998500000002],[1340769600,84730.998500000002],[1340856000,84730.998500000002],[1340942400,84730.998500000002],[1341028800,84730.998500000002],[1341115200,84730.998500000002],[1341201600,84730.998500000002],[1341288000,84730.998500000002],[1341374400,84730.998500000002],[1341460800,84730.998500000002],[1341547200,84730.998500000002],[1341633600,84730.998500000002],[1341720000,84730.998500000002],[1341806400,84730.998500000002],[1341892800,84730.998500000002],[1341979200,84730.998500000002],[1342065600,84730.998500000002],[1342152000,84730.998500000002],[1342238400,84730.998500000002],[1342324800,84730.998500000002],[1342411200,84730.998500000002],[1342497600,84730.998500000002],[1342584000,84730.998500000002],[1342670400,84730.998500000002],[1342756800,84730.998500000002],[1342843200,84730.998500000002],[1342929600,84730.998500000002],[1343016000,84730.998500000002],[1343102400,84730.998500000002],[1343188800,84730.998500000002],[1343275200,84730.998500000002],[1343361600,84730.998500000002],[1343448000,84730.998500000002],[1343534400,84730.998500000002],[1343620800,84730.998500000002],[1343707200,84730.998500000002],[1343793600,84730.998500000002],[1343880000,84730.998500000002],[1343966400,84730.998500000002],[1344052800,84730.998500000002],[1344139200,84730.998500000002],[1344225600,84730.998500000002],[1344312000,84730.998500000002],[1344398400,84730.998500000002],[1344484800,84730.998500000002],[1344571200,84730.998500000002],[1344657600,84730.998500000002],[1344744000,84730.998500000002],[1344830400,84730.998500000002],[1344916800,84730.998500000002],[1345003200,84730.998500000002],[1345089600,84730.998500000002],[1345176000,84730.998500000002],[1345262400,84730.998500000002],[1345348800,84730.998500000002],[1345435200,84730.998500000002],[1345521600,84730.998500000002],[1345608000,84730.998500000002],[1345694400,84730.998500000002],[1345780800,84730.998500000002],[1345867200,84730.998500000002],[1345953600,84730.998500000002],[1346040000,84730.998500000002],[1346126400,84730.998500000002],[1346212800,84730.998500000002],[1346299200,84730.998500000002],[1346385600,84730.998500000002],[1346472000,84730.998500000002],[1346558400,84730.998500000002],[1346644800,84730.998500000002],[1346731200,84730.998500000002],[1346817600,84730.998500000002],[1346904000,84730.998500000002],[1346990400,84730.998500000002],[1347076800,84730.998500000002],[1347163200,84730.998500000002],[1347249600,84730.998500000002],[1347336000,84730.998500000002],[1347422400,84730.998500000002],[1347508800,84730.998500000002],[1347595200,84730.998500000002],[1347681600,84730.998500000002],[1347768000,84730.998500000002],[1347854400,84730.998500000002],[1347940800,84730.998500000002],[1348027200,84730.998500000002],[1348113600,84730.998500000002],[1348200000,84730.998500000002],[1348286400,84730.998500000002],[1348372800,84730.998500000002],[1348459200,84730.998500000002],[1348545600,84730.998500000002],[1348632000,84730.998500000002],[1348718400,84730.998500000002],[1348804800,84730.998500000002],[1348891200,84730.998500000002],[1348977600,84730.998500000002],[1349064000,84730.998500000002],[1349150400,84730.998500000002],[1349236800,84730.998500000002],[1349323200,84730.998500000002],[1349409600,84730.998500000002],[1349496000,84730.998500000002],[1349582400,84730.998500000002],[1349668800,84730.998500000002],[1349755200,84730.998500000002],[1349841600,84730.998500000002],[1349928000,84730.998500000002],[1350014400,84730.998500000002],[1350100800,84730.998500000002],[1350187200,84730.998500000002],[1350273600,84730.998500000002],[1350360000,84730.998500000002],[1350446400,84730.998500000002],[1350532800,84730.998500000002],[1350619200,84730.998500000002],[1350705600,84730.998500000002],[1350792000,84730.998500000002],[1350878400,84730.998500000002],[1350964800,84730.998500000002],[1351051200,84730.998500000002],[1351137600,84730.998500000002],[1351224000,84730.998500000002],[1351310400,84730.998500000002],[1351396800,84730.998500000002],[1351483200,84730.998500000002],[1351569600,84730.998500000002],[1351656000,84730.998500000002],[1351742400,84730.998500000002],[1351828800,84730.998500000002],[1351915200,84730.998500000002],[1352001600,84730.998500000002],[1352091600,84730.998500000002],[1352178000,84730.998500000002],[1352264400,84730.998500000002],[1352350800,84730.998500000002],[1352437200,84730.998500000002],[1352523600,84730.998500000002],[1352610000,84730.998500000002],[1352696400,84730.998500000002],[1352782800,84730.998500000002],[1352869200,84730.998500000002],[1352955600,84730.998500000002],[1353042000,84730.998500000002],[1353128400,84730.998500000002],[1353214800,84730.998500000002],[1353301200,84730.998500000002],[1353387600,84730.998500000002],[1353474000,84730.998500000002],[1353560400,84730.998500000002],[1353646800,84730.998500000002],[1353733200,84730.998500000002],[1353819600,84730.998500000002],[1353906000,84730.998500000002],[1353992400,84730.998500000002],[1354078800,84730.998500000002],[1354165200,84730.998500000002],[1354251600,84730.998500000002],[1354338000,84730.998500000002],[1354424400,84730.998500000002],[1354510800,84730.998500000002],[1354597200,84730.998500000002],[1354683600,84730.998500000002],[1354770000,84730.998500000002],[1354856400,84730.998500000002],[1354942800,84730.998500000002],[1355029200,84730.998500000002],[1355115600,84730.998500000002],[1355202000,84730.998500000002],[1355288400,84730.998500000002],[1355374800,84730.998500000002],[1355461200,84730.998500000002],[1355547600,84730.998500000002],[1355634000,84730.998500000002],[1355720400,84730.998500000002],[1355806800,84730.998500000002],[1355893200,84730.998500000002],[1355979600,84730.998500000002],[1356066000,84730.998500000002],[1356152400,84730.998500000002],[1356238800,84730.998500000002],[1356325200,84730.998500000002],[1356411600,84730.998500000002],[1356498000,84730.998500000002],[1356584400,84730.998500000002],[1356670800,84730.998500000002],[1356757200,84730.998500000002],[1356843600,84730.998500000002],[1356930000,84730.998500000002],[1357016400,84730.998500000002],[1357102800,84730.998500000002],[1357189200,84730.998500000002],[1357275600,84730.998500000002],[1357362000,84730.998500000002],[1357448400,84730.998500000002],[1357534800,84730.998500000002],[1357621200,84730.998500000002],[1357707600,84730.998500000002],[1357794000,84730.998500000002],[1357880400,84730.998500000002],[1357966800,84730.998500000002],[1358053200,84730.998500000002],[1358139600,84730.998500000002],[1358226000,84730.998500000002],[1358312400,84730.998500000002],[1358398800,84730.998500000002],[1358485200,84730.998500000002],[1358571600,84730.998500000002],[1358658000,84730.998500000002],[1358744400,84730.998500000002],[1358830800,84730.998500000002],[1358917200,84730.998500000002],[1359003600,84730.998500000002],[1359090000,84730.998500000002],[1359176400,84730.998500000002],[1359262800,84730.998500000002],[1359349200,84730.998500000002],[1359435600,84730.998500000002],[1359522000,84730.998500000002],[1359608400,84730.998500000002],[1359694800,84730.998500000002],[1359781200,84730.998500000002],[1359867600,84730.998500000002],[1359954000,84730.998500000002],[1360040400,84730.998500000002],[1360126800,84730.998500000002],[1360213200,84730.998500000002],[1360299600,84730.998500000002],[1360386000,84730.998500000002],[1360472400,84730.998500000002],[1360558800,84730.998500000002],[1360645200,84730.998500000002],[1360731600,84730.998500000002],[1360818000,84730.998500000002],[1360904400,84730.998500000002],[1360990800,84730.998500000002],[1361077200,84730.998500000002],[1361163600,84730.998500000002],[1361250000,84730.998500000002],[1361336400,84730.998500000002],[1361422800,84730.998500000002],[1361509200,84730.998500000002],[1361595600,84730.998500000002],[1361682000,84730.998500000002],[1361768400,84730.998500000002],[1361854800,84730.998500000002],[1361941200,84730.998500000002],[1362027600,84730.998500000002],[1362114000,84730.998500000002],[1362200400,84730.998500000002],[1362286800,84730.998500000002],[1362373200,84730.998500000002],[1362459600,84730.998500000002],[1362546000,84730.998500000002],[1362632400,84730.998500000002],[1362718800,84730.998500000002],[1362805200,84730.998500000002],[1362891600,84730.998500000002],[1362974400,84730.998500000002],[1363060800,84730.998500000002],[1363147200,84730.998500000002],[1363233600,84730.998500000002],[1363320000,84730.998500000002],[1363406400,84730.998500000002],[1363492800,84730.998500000002],[1363579200,84730.998500000002],[1363665600,84730.998500000002],[1363752000,84730.998500000002],[1363838400,84730.998500000002],[1363924800,84730.998500000002],[1364011200,84730.998500000002],[1364097600,84730.998500000002],[1364184000,84730.998500000002],[1364270400,84730.998500000002],[1364356800,84730.998500000002],[1364443200,84730.998500000002],[1364529600,84730.998500000002],[1364616000,84730.998500000002],[1364702400,84730.998500000002],[1364788800,84730.998500000002],[1364875200,84730.998500000002],[1364961600,84730.998500000002],[1365048000,84730.998500000002],[1365134400,84730.998500000002],[1365220800,84730.998500000002],[1365307200,84730.998500000002],[1365393600,84730.998500000002],[1365480000,84730.998500000002],[1365566400,84730.998500000002],[1365652800,84730.998500000002],[1365739200,84730.998500000002],[1365825600,84730.998500000002],[1365912000,84730.998500000002],[1365998400,84730.998500000002],[1366084800,84730.998500000002],[1366171200,84730.998500000002],[1366257600,84730.998500000002],[1366344000,84730.998500000002],[1366430400,84730.998500000002],[1366516800,84730.998500000002],[1366603200,84730.998500000002],[1366689600,84730.998500000002],[1366776000,84730.998500000002],[1366862400,84730.998500000002],[1366948800,84730.998500000002],[1367035200,84730.998500000002],[1367121600,84730.998500000002],[1367208000,84730.998500000002],[1367294400,84730.998500000002],[1367380800,84730.998500000002],[1367467200,84730.998500000002],[1367553600,84730.998500000002],[1367640000,84730.998500000002],[1367726400,84730.998500000002],[1367812800,84730.998500000002],[1367899200,84730.998500000002],[1367985600,84730.998500000002],[1368072000,84730.998500000002],[1368158400,84730.998500000002],[1368244800,84730.998500000002],[1368331200,84730.998500000002],[1368417600,84730.998500000002],[1368504000,84730.998500000002],[1368590400,84730.998500000002],[1368676800,84730.998500000002],[1368763200,84730.998500000002],[1368849600,84730.998500000002],[1368936000,84730.998500000002],[1369022400,84730.998500000002],[1369108800,84730.998500000002],[1369195200,84730.998500000002],[1369281600,84730.998500000002],[1369368000,84730.998500000002],[1369454400,84730.998500000002],[1369540800,84730.998500000002],[1369627200,84730.998500000002],[1369713600,84730.998500000002],[1369800000,84730.998500000002],[1369886400,84730.998500000002],[1369972800,84730.998500000002],[1370059200,84730.998500000002],[1370145600,84730.998500000002],[1370232000,84730.998500000002],[1370318400,84730.998500000002],[1370404800,84730.998500000002],[1370491200,84730.998500000002],[1370577600,84730.998500000002],[1370664000,84730.998500000002],[1370750400,84730.998500000002],[1370836800,84730.998500000002],[1370923200,84730.998500000002],[1371009600,84730.998500000002],[1371096000,84730.998500000002],[1371182400,84730.998500000002],[1371268800,84730.998500000002],[1371355200,84730.998500000002],[1371441600,84730.998500000002],[1371528000,84730.998500000002],[1371614400,84730.998500000002],[1371700800,84730.998500000002],[1371787200,84730.998500000002],[1371873600,84730.998500000002],[1371960000,84730.998500000002],[1372046400,84730.998500000002],[1372132800,84730.998500000002],[1372219200,84730.998500000002],[1372305600,84730.998500000002],[1372392000,84730.998500000002],[1372478400,84730.998500000002],[1372564800,84730.998500000002],[1372651200,84730.998500000002],[1372737600,84730.998500000002],[1372824000,84730.998500000002],[1372910400,84730.998500000002],[1372996800,84730.998500000002],[1373083200,84730.998500000002],[1373169600,84730.998500000002],[1373256000,84730.998500000002],[1373342400,84730.998500000002],[1373428800,84730.998500000002],[1373515200,84730.998500000002],[1373601600,84730.998500000002],[1373688000,84730.998500000002],[1373774400,84730.998500000002],[1373860800,84730.998500000002],[1373947200,84730.998500000002],[1374033600,84730.998500000002],[1374120000,84730.998500000002],[1374206400,84730.998500000002],[1374292800,84730.998500000002],[1374379200,84730.998500000002],[1374465600,84730.998500000002],[1374552000,84730.998500000002],[1374638400,84730.998500000002],[1374724800,84730.998500000002],[1374811200,84730.998500000002],[1374897600,84730.998500000002],[1374984000,84730.998500000002],[1375070400,84730.998500000002],[1375156800,84730.998500000002],[1375243200,84730.998500000002],[1375329600,84730.998500000002],[1375416000,84730.998500000002],[1375502400,84730.998500000002],[1375588800,84730.998500000002],[1375675200,84730.998500000002],[1375761600,84730.998500000002],[1375848000,84730.998500000002],[1375934400,84730.998500000002],[1376020800,84730.998500000002],[1376107200,84730.998500000002],[1376193600,84730.998500000002],[1376280000,84730.998500000002],[1376366400,84730.998500000002],[1376452800,84730.998500000002],[1376539200,84730.998500000002],[1376625600,84730.998500000002],[1376712000,84730.998500000002],[1376798400,84730.998500000002],[1376884800,84730.998500000002],[1376971200,84730.998500000002],[1377057600,84730.998500000002],[1377144000,84730.998500000002],[1377230400,84730.998500000002],[1377316800,84730.998500000002],[1377403200,84730.998500000002],[1377489600,84730.998500000002],[1377576000,84730.998500000002],[1377662400,84730.998500000002],[1377748800,84730.998500000002],[1377835200,84730.998500000002],[1377921600,84730.998500000002],[1378008000,84730.998500000002],[1378094400,84730.998500000002],[1378180800,84730.998500000002],[1378267200,84730.998500000002],[1378353600,84730.998500000002],[1378440000,84730.998500000002],[1378526400,84730.998500000002],[1378612800,84730.998500000002],[1378699200,84730.998500000002],[1378785600,84730.998500000002],[1378872000,84730.998500000002],[1378958400,84730.998500000002],[1379044800,84730.998500000002],[1379131200,84730.998500000002],[1379217600,84730.998500000002],[1379304000,84730.998500000002],[1379390400,84730.998500000002],[1379476800,84730.998500000002],[1379563200,84730.998500000002],[1379649600,84730.998500000002],[1379736000,84730.998500000002],[1379822400,84730.998500000002],[1379908800,84730.998500000002],[1379995200,84730.998500000002],[1380081600,84730.998500000002],[1380168000,84730.998500000002],[1380254400,84730.998500000002],[1380340800,84730.998500000002],[1380427200,84730.998500000002],[1380513600,84730.998500000002],[1380600000,84730.998500000002],[1380686400,84730.998500000002],[1380772800,84730.998500000002],[1380859200,84730.998500000002],[1380945600,84730.998500000002],[1381032000,84730.998500000002],[1381118400,84730.998500000002],[1381204800,84730.998500000002],[1381291200,84730.998500000002],[1381377600,84730.998500000002],[1381464000,84730.998500000002],[1381550400,84730.998500000002],[1381636800,84730.998500000002],[1381723200,84730.998500000002],[1381809600,84730.998500000002],[1381896000,84730.998500000002],[1381982400,84730.998500000002],[1382068800,84730.998500000002],[1382155200,84730.998500000002],[1382241600,84730.998500000002],[1382328000,84730.998500000002],[1382414400,84730.998500000002],[1382500800,84730.998500000002],[1382587200,84730.998500000002],[1382673600,84730.998500000002],[1382760000,84730.998500000002],[1382846400,84730.998500000002],[1382932800,84730.998500000002],[1383019200,84730.998500000002],[1383105600,84730.998500000002],[1383192000,84730.998500000002],[1383278400,84730.998500000002],[1383364800,84730.998500000002],[1383451200,84730.998500000002],[1383541200,84730.998500000002],[1383627600,84730.998500000002],[1383714000,84730.998500000002],[1383800400,84730.998500000002],[1383886800,84730.998500000002],[1383973200,84730.998500000002],[1384059600,84730.998500000002],[1384146000,84730.998500000002],[1384232400,84730.998500000002],[1384318800,84730.998500000002],[1384405200,84730.998500000002],[1384491600,84730.998500000002],[1384578000,84730.998500000002],[1384664400,84730.998500000002],[1384750800,84730.998500000002],[1384837200,84730.998500000002],[1384923600,84730.998500000002],[1385010000,84730.998500000002],[1385096400,84730.998500000002],[1385182800,84730.998500000002],[1385269200,84730.998500000002],[1385355600,84730.998500000002],[1385442000,84730.998500000002],[1385528400,84730.998500000002],[1385614800,84730.998500000002],[1385701200,84730.998500000002],[1385787600,84730.998500000002],[1385874000,84730.998500000002],[1385960400,84730.998500000002],[1386046800,84730.998500000002],[1386133200,84730.998500000002],[1386219600,84730.998500000002],[1386306000,84730.998500000002],[1386392400,84730.998500000002],[1386478800,84730.998500000002],[1386565200,84730.998500000002],[1386651600,84730.998500000002],[1386738000,84730.998500000002],[1386824400,84730.998500000002],[1386910800,84730.998500000002],[1386997200,84730.998500000002],[1387083600,84730.998500000002],[1387170000,84730.998500000002],[1387256400,84730.998500000002],[1387342800,84730.998500000002],[1387429200,84730.998500000002],[1387515600,84730.998500000002],[1387602000,84730.998500000002],[1387688400,84730.998500000002],[1387774800,84730.998500000002],[1387861200,84730.998500000002],[1387947600,84730.998500000002],[1388034000,84730.998500000002],[1388120400,84730.998500000002],[1388206800,84730.998500000002],[1388293200,84730.998500000002],[1388379600,84730.998500000002],[1388466000,84730.998500000002],[1388552400,84730.998500000002],[1388638800,84730.998500000002],[1388725200,84730.998500000002],[1388811600,84730.998500000002],[1388898000,84730.998500000002],[1388984400,84730.998500000002],[1389070800,84730.998500000002],[1389157200,84730.998500000002],[1389243600,84730.998500000002],[1389330000,84730.998500000002],[1389416400,84730.998500000002],[1389502800,84730.998500000002],[1389589200,84730.998500000002],[1389675600,84730.998500000002],[1389762000,84730.998500000002],[1389848400,84730.998500000002],[1389934800,84730.998500000002],[1390021200,84730.998500000002],[1390107600,84730.998500000002],[1390194000,84730.998500000002],[1390280400,84730.998500000002],[1390366800,84730.998500000002],[1390453200,84730.998500000002],[1390539600,84730.998500000002],[1390626000,84730.998500000002],[1390712400,84730.998500000002],[1390798800,84730.998500000002],[1390885200,84730.998500000002],[1390971600,84730.998500000002],[1391058000,84730.998500000002],[1391144400,84730.998500000002],[1391230800,84730.998500000002],[1391317200,84730.998500000002],[1391403600,84730.998500000002],[1391490000,84730.998500000002],[1391576400,84730.998500000002],[1391662800,84730.998500000002],[1391749200,84730.998500000002],[1391835600,84730.998500000002],[1391922000,84730.998500000002],[1392008400,84730.998500000002],[1392094800,84730.998500000002],[1392181200,84730.998500000002],[1392267600,84730.998500000002],[1392354000,84730.998500000002],[1392440400,84730.998500000002],[1392526800,84730.998500000002],[1392613200,84730.998500000002],[1392699600,84730.998500000002],[1392786000,84730.998500000002],[1392872400,84730.998500000002],[1392958800,84730.998500000002],[1393045200,84730.998500000002],[1393131600,84730.998500000002],[1393218000,84730.998500000002],[1393304400,84730.998500000002],[1393390800,84730.998500000002],[1393477200,84730.998500000002],[1393563600,84730.998500000002],[1393650000,84730.998500000002],[1393736400,84730.998500000002],[1393822800,84730.998500000002],[1393909200,84730.998500000002],[1393995600,84730.998500000002],[1394082000,84730.998500000002],[1394168400,84730.998500000002],[1394254800,84730.998500000002],[1394341200,84730.998500000002],[1394424000,84730.998500000002],[1394510400,84730.998500000002],[1394596800,84730.998500000002],[1394683200,84730.998500000002],[1394769600,84730.998500000002],[1394856000,84730.998500000002],[1394942400,84730.998500000002],[1395028800,84730.998500000002],[1395115200,84730.998500000002],[1395201600,84730.998500000002],[1395288000,84730.998500000002],[1395374400,84730.998500000002],[1395460800,84730.998500000002],[1395547200,84730.998500000002],[1395633600,84730.998500000002],[1395720000,84730.998500000002],[1395806400,84730.998500000002],[1395892800,84730.998500000002],[1395979200,84730.998500000002],[1396065600,84730.998500000002],[1396152000,84730.998500000002],[1396238400,84730.998500000002],[1396324800,84730.998500000002],[1396411200,84730.998500000002],[1396497600,84730.998500000002],[1396584000,84730.998500000002],[1396670400,84730.998500000002],[1396756800,84730.998500000002],[1396843200,84730.998500000002],[1396929600,84730.998500000002],[1397016000,84730.998500000002],[1397102400,84730.998500000002],[1397188800,84730.998500000002],[1397275200,84730.998500000002],[1397361600,84730.998500000002],[1397448000,84730.998500000002],[1397534400,84730.998500000002],[1397620800,84730.998500000002],[1397707200,84730.998500000002],[1397793600,84730.998500000002],[1397880000,84730.998500000002],[1397966400,84730.998500000002],[1398052800,84730.998500000002],[1398139200,84730.998500000002],[1398225600,84730.998500000002],[1398312000,84730.998500000002],[1398398400,84730.998500000002],[1398484800,84730.998500000002],[1398571200,84730.998500000002],[1398657600,84730.998500000002],[1398744000,84730.998500000002],[1398830400,84730.998500000002],[1398916800,84730.998500000002],[1399003200,84730.998500000002],[1399089600,84730.998500000002],[1399176000,84730.998500000002],[1399262400,84730.998500000002],[1399348800,84730.998500000002],[1399435200,84730.998500000002],[1399521600,84730.998500000002],[1399608000,84730.998500000002],[1399694400,84730.998500000002],[1399780800,84730.998500000002],[1399867200,84730.998500000002],[1399953600,84730.998500000002],[1400040000,84730.998500000002],[1400126400,84730.998500000002],[1400212800,84730.998500000002],[1400299200,84730.998500000002],[1400385600,84730.998500000002],[1400472000,84730.998500000002],[1400558400,84730.998500000002],[1400644800,84730.998500000002],[1400731200,84730.998500000002],[1400817600,84730.998500000002],[1400904000,84730.998500000002],[1400990400,84730.998500000002],[1401076800,84730.998500000002],[1401163200,84730.998500000002],[1401249600,84730.998500000002],[1401336000,84730.998500000002],[1401422400,84730.998500000002],[1401508800,84730.998500000002],[1401595200,84730.998500000002],[1401681600,84730.998500000002],[1401768000,84730.998500000002],[1401854400,84730.998500000002],[1401940800,84730.998500000002],[1402027200,84730.998500000002],[1402113600,84730.998500000002],[1402200000,84730.998500000002],[1402286400,84730.998500000002],[1402372800,84730.998500000002],[1402459200,84730.998500000002],[1402545600,84730.998500000002],[1402632000,84730.998500000002],[1402718400,84730.998500000002],[1402804800,84730.998500000002],[1402891200,84730.998500000002],[1402977600,84730.998500000002],[1403064000,84730.998500000002],[1403150400,84730.998500000002],[1403236800,84730.998500000002],[1403323200,84730.998500000002],[1403409600,84730.998500000002],[1403496000,84730.998500000002],[1403582400,84730.998500000002],[1403668800,84730.998500000002],[1403755200,84730.998500000002],[1403841600,84730.998500000002],[1403928000,84730.998500000002],[1404014400,84730.998500000002],[1404100800,84730.998500000002],[1404187200,84730.998500000002],[1404273600,84730.998500000002],[1404360000,84730.998500000002],[1404446400,84730.998500000002],[1404532800,84730.998500000002],[1404619200,84730.998500000002],[1404705600,84730.998500000002],[1404792000,84730.998500000002],[1404878400,84730.998500000002],[1404964800,84730.998500000002],[1405051200,84730.998500000002],[1405137600,84730.998500000002],[1405224000,84730.998500000002],[1405310400,84730.998500000002],[1405396800,84730.998500000002],[1405483200,84730.998500000002],[1405569600,84730.998500000002],[1405656000,84730.998500000002],[1405742400,84730.998500000002],[1405828800,84730.998500000002],[1405915200,84730.998500000002],[1406001600,84730.998500000002],[1406088000,84730.998500000002],[1406174400,84730.998500000002],[1406260800,84730.998500000002],[1406347200,84730.998500000002],[1406433600,84730.998500000002],[1406520000,84730.998500000002],[1406606400,84730.998500000002],[1406692800,84730.998500000002],[1406779200,84730.998500000002],[1406865600,84730.998500000002],[1406952000,84730.998500000002],[1407038400,84730.998500000002],[1407124800,84730.998500000002],[1407211200,84730.998500000002],[1407297600,84730.998500000002],[1407384000,84730.998500000002],[1407470400,84730.998500000002],[1407556800,84730.998500000002],[1407643200,84730.998500000002],[1407729600,84730.998500000002],[1407816000,84730.998500000002],[1407902400,84730.998500000002],[1407988800,84730.998500000002],[1408075200,84730.998500000002],[1408161600,84730.998500000002],[1408248000,84730.998500000002],[1408334400,84730.998500000002],[1408420800,84730.998500000002],[1408507200,84730.998500000002],[1408593600,84730.998500000002],[1408680000,84730.998500000002],[1408766400,84730.998500000002],[1408852800,84730.998500000002],[1408939200,84730.998500000002],[1409025600,84730.998500000002],[1409112000,84730.998500000002],[1409198400,84730.998500000002],[1409284800,84730.998500000002],[1409371200,84730.998500000002],[1409457600,84730.998500000002],[1409544000,84730.998500000002],[1409630400,84730.998500000002],[1409716800,84730.998500000002],[1409803200,84730.998500000002],[1409889600,84730.998500000002],[1409976000,84730.998500000002],[1410062400,84730.998500000002],[1410148800,84730.998500000002],[1410235200,84730.998500000002],[1410321600,84730.998500000002],[1410408000,84730.998500000002],[1410494400,84730.998500000002],[1410580800,84730.998500000002],[1410667200,84730.998500000002],[1410753600,84730.998500000002],[1410840000,84730.998500000002],[1410926400,84730.998500000002],[1411012800,84730.998500000002],[1411099200,84730.998500000002],[1411185600,84730.998500000002],[1411272000,84730.998500000002],[1411358400,84730.998500000002],[1411444800,84730.998500000002],[1411531200,84730.998500000002],[1411617600,84730.998500000002],[1411704000,84730.998500000002],[1411790400,84730.998500000002],[1411876800,84730.998500000002],[1411963200,84730.998500000002],[1412049600,84730.998500000002],[1412136000,84730.998500000002],[1412222400,84730.998500000002],[1412308800,84730.998500000002],[1412395200,84730.998500000002],[1412481600,84730.998500000002],[1412568000,84730.998500000002],[1412654400,84730.998500000002],[1412740800,84730.998500000002],[1412827200,84730.998500000002],[1412913600,84730.998500000002],[1413000000,84730.998500000002],[1413086400,84730.998500000002],[1413172800,84730.998500000002],[1413259200,84730.998500000002],[1413345600,84730.998500000002],[1413432000,84730.998500000002],[1413518400,84730.998500000002],[1413604800,84730.998500000002],[1413691200,84730.998500000002],[1413777600,84730.998500000002],[1413864000,84730.998500000002],[1413950400,84730.998500000002],[1414036800,84730.998500000002],[1414123200,84730.998500000002],[1414209600,84730.998500000002],[1414296000,84730.998500000002],[1414382400,84730.998500000002],[1414468800,84730.998500000002],[1414555200,84730.998500000002],[1414641600,84730.998500000002],[1414728000,84730.998500000002],[1414814400,84730.998500000002],[1414900800,84730.998500000002],[1414990800,84730.998500000002],[1415077200,84730.998500000002],[1415163600,84730.998500000002],[1415250000,84730.998500000002],[1415336400,84730.998500000002],[1415422800,84730.998500000002],[1415509200,84730.998500000002],[1415595600,84730.998500000002],[1415682000,84730.998500000002],[1415768400,84730.998500000002],[1415854800,84730.998500000002],[1415941200,84730.998500000002],[1416027600,84730.998500000002],[1416114000,84730.998500000002],[1416200400,84730.998500000002],[1416286800,84730.998500000002],[1416373200,84730.998500000002],[1416459600,84730.998500000002],[1416546000,84730.998500000002],[1416632400,84730.998500000002],[1416718800,84730.998500000002],[1416805200,84730.998500000002],[1416891600,84730.998500000002],[1416978000,84730.998500000002],[1417064400,84730.998500000002],[1417150800,84730.998500000002],[1417237200,84730.998500000002],[1417323600,84730.998500000002],[1417410000,84730.998500000002],[1417496400,84730.998500000002],[1417582800,84730.998500000002],[1417669200,84730.998500000002],[1417755600,84730.998500000002],[1417842000,84730.998500000002],[1417928400,84730.998500000002],[1418014800,84730.998500000002],[1418101200,84730.998500000002],[1418187600,84730.998500000002],[1418274000,84730.998500000002],[1418360400,84730.998500000002],[1418446800,84730.998500000002],[1418533200,84730.998500000002],[1418619600,84730.998500000002],[1418706000,84730.998500000002],[1418792400,84730.998500000002],[1418878800,84730.998500000002],[1418965200,84730.998500000002],[1419051600,84730.998500000002],[1419138000,84730.998500000002],[1419224400,84730.998500000002],[1419310800,84730.998500000002],[1419397200,84730.998500000002],[1419483600,84730.998500000002],[1419570000,84730.998500000002],[1419656400,84730.998500000002],[1419742800,84730.998500000002],[1419829200,84730.998500000002],[1419915600,84730.998500000002],[1420002000,84730.998500000002],[1420088400,84730.998500000002],[1420174800,84730.998500000002],[1420261200,84730.998500000002],[1420347600,84730.998500000002],[1420434000,84730.998500000002],[1420520400,84730.998500000002],[1420606800,84730.998500000002],[1420693200,84730.998500000002],[1420779600,84730.998500000002],[1420866000,84730.998500000002],[1420952400,84730.998500000002],[1421038800,84730.998500000002],[1421125200,84730.998500000002],[1421211600,84730.998500000002],[1421298000,84730.998500000002],[1421384400,84730.998500000002],[1421470800,84730.998500000002],[1421557200,84730.998500000002],[1421643600,84730.998500000002],[1421730000,84730.998500000002],[1421816400,84730.998500000002],[1421902800,84730.998500000002],[1421989200,84730.998500000002],[1422075600,84730.998500000002],[1422162000,84730.998500000002],[1422248400,84730.998500000002],[1422334800,84730.998500000002],[1422421200,84730.998500000002],[1422507600,84730.998500000002],[1422594000,84730.998500000002],[1422680400,84730.998500000002],[1422766800,84730.998500000002],[1422853200,84730.998500000002],[1422939600,84730.998500000002],[1423026000,84730.998500000002],[1423112400,84730.998500000002],[1423198800,84730.998500000002],[1423285200,84730.998500000002],[1423371600,84730.998500000002],[1423458000,84730.998500000002],[1423544400,84730.998500000002],[1423630800,84730.998500000002],[1423717200,84730.998500000002],[1423803600,84730.998500000002],[1423890000,84730.998500000002],[1423976400,84730.998500000002],[1424062800,84730.998500000002],[1424149200,84730.998500000002],[1424235600,84730.998500000002],[1424322000,84730.998500000002],[1424408400,84730.998500000002],[1424494800,84730.998500000002],[1424581200,84730.998500000002],[1424667600,84730.998500000002],[1424754000,84730.998500000002],[1424840400,84730.998500000002],[1424926800,84730.998500000002],[1425013200,84730.998500000002],[1425099600,84730.998500000002],[1425186000,84730.998500000002],[1425272400,84730.998500000002],[1425358800,84730.998500000002],[1425445200,84730.998500000002],[1425531600,84730.998500000002],[1425618000,84730.998500000002],[1425704400,84730.998500000002],[1425790800,84730.998500000002],[1425873600,84730.998500000002],[1425960000,84730.998500000002],[1426046400,84730.998500000002],[1426132800,84730.998500000002],[1426219200,84730.998500000002],[1426305600,84730.998500000002],[1426392000,84730.998500000002],[1426478400,84730.998500000002],[1426564800,84730.998500000002],[1426651200,84730.998500000002],[1426737600,84730.998500000002],[1426824000,84730.998500000002],[1426910400,84730.998500000002],[1426996800,84730.998500000002],[1427083200,84730.998500000002],[1427169600,84730.998500000002],[1427256000,84730.998500000002],[1427342400,84730.998500000002],[1427428800,84730.998500000002],[1427515200,84730.998500000002],[1427601600,84730.998500000002],[1427688000,84730.998500000002],[1427774400,84730.998500000002],[1427860800,84730.998500000002],[1427947200,84730.998500000002],[1428033600,84730.998500000002],[1428120000,84730.998500000002],[1428206400,84730.998500000002],[1428292800,84730.998500000002],[1428379200,84730.998500000002],[1428465600,84730.998500000002],[1428552000,84730.998500000002],[1428638400,84730.998500000002],[1428724800,84730.998500000002],[1428811200,84730.998500000002],[1428897600,84730.998500000002],[1428984000,84730.998500000002],[1429070400,84730.998500000002],[1429156800,84730.998500000002],[1429243200,84730.998500000002],[1429329600,84730.998500000002],[1429416000,84730.998500000002],[1429502400,84730.998500000002],[1429588800,84730.998500000002],[1429675200,84730.998500000002],[1429761600,84730.998500000002],[1429848000,84730.998500000002],[1429934400,84730.998500000002],[1430020800,84730.998500000002],[1430107200,84730.998500000002],[1430193600,84730.998500000002],[1430280000,84730.998500000002],[1430366400,84730.998500000002],[1430452800,84730.998500000002],[1430539200,84730.998500000002],[1430625600,84730.998500000002],[1430712000,84730.998500000002],[1430798400,84730.998500000002],[1430884800,84730.998500000002],[1430971200,84730.998500000002],[1431057600,84730.998500000002],[1431144000,84730.998500000002],[1431230400,84730.998500000002],[1431316800,84730.998500000002],[1431403200,84730.998500000002],[1431489600,84730.998500000002],[1431576000,84730.998500000002],[1431662400,84730.998500000002],[1431748800,84730.998500000002],[1431835200,84730.998500000002],[1431921600,84730.998500000002],[1432008000,84730.998500000002],[1432094400,84730.998500000002],[1432180800,84730.998500000002],[1432267200,84730.998500000002],[1432353600,84730.998500000002],[1432440000,84730.998500000002],[1432526400,84730.998500000002],[1432612800,84730.998500000002],[1432699200,84730.998500000002],[1432785600,84730.998500000002],[1432872000,84730.998500000002],[1432958400,84730.998500000002],[1433044800,84730.998500000002],[1433131200,84730.998500000002],[1433217600,84730.998500000002],[1433304000,84730.998500000002],[1433390400,84730.998500000002],[1433476800,84730.998500000002],[1433563200,84730.998500000002],[1433649600,84730.998500000002],[1433736000,84730.998500000002],[1433822400,84730.998500000002],[1433908800,84730.998500000002],[1433995200,84730.998500000002],[1434081600,84730.998500000002],[1434168000,84730.998500000002],[1434254400,84730.998500000002],[1434340800,84730.998500000002],[1434427200,84730.998500000002],[1434513600,84730.998500000002],[1434600000,84730.998500000002],[1434686400,84730.998500000002],[1434772800,84730.998500000002],[1434859200,84730.998500000002],[1434945600,84730.998500000002],[1435032000,84730.998500000002],[1435118400,84730.998500000002],[1435204800,84730.998500000002],[1435291200,84730.998500000002],[1435377600,84730.998500000002],[1435464000,84730.998500000002],[1435550400,84730.998500000002],[1435636800,84730.998500000002],[1435723200,84730.998500000002],[1435809600,84730.998500000002],[1435896000,84730.998500000002],[1435982400,84730.998500000002],[1436068800,84730.998500000002],[1436155200,84730.998500000002],[1436241600,84730.998500000002],[1436328000,84730.998500000002],[1436414400,84730.998500000002],[1436500800,84730.998500000002],[1436587200,84730.998500000002],[1436673600,84730.998500000002],[1436760000,84730.998500000002],[1436846400,84730.998500000002],[1436932800,84730.998500000002],[1437019200,84730.998500000002],[1437105600,84730.998500000002],[1437192000,84730.998500000002],[1437278400,84730.998500000002],[1437364800,84730.998500000002],[1437451200,84730.998500000002],[1437537600,84730.998500000002],[1437624000,84730.998500000002],[1437710400,84730.998500000002],[1437796800,84730.998500000002],[1437883200,84730.998500000002],[1437969600,84730.998500000002],[1438056000,84730.998500000002],[1438142400,84730.998500000002],[1438228800,84730.998500000002],[1438315200,84730.998500000002],[1438401600,84730.998500000002],[1438488000,84730.998500000002],[1438574400,84730.998500000002],[1438660800,84730.998500000002],[1438747200,84730.998500000002],[1438833600,84730.998500000002],[1438920000,84730.998500000002],[1439006400,84730.998500000002],[1439092800,84730.998500000002],[1439179200,84730.998500000002],[1439265600,84730.998500000002],[1439352000,84730.998500000002],[1439438400,84730.998500000002],[1439524800,84730.998500000002],[1439611200,84730.998500000002],[1439697600,84730.998500000002],[1439784000,84730.998500000002],[1439870400,84730.998500000002],[1439956800,84730.998500000002],[1440043200,84730.998500000002],[1440129600,84730.998500000002],[1440216000,84730.998500000002],[1440302400,84730.998500000002],[1440388800,84730.998500000002],[1440475200,84730.998500000002],[1440561600,84730.998500000002],[1440648000,84730.998500000002],[1440734400,84730.998500000002],[1440820800,84730.998500000002],[1440907200,84730.998500000002],[1440993600,84730.998500000002],[1441080000,84730.998500000002],[1441166400,84730.998500000002],[1441252800,84730.998500000002],[1441339200,84730.998500000002],[1441425600,84730.998500000002],[1441512000,84730.998500000002],[1441598400,84730.998500000002],[1441684800,84730.998500000002],[1441771200,84730.998500000002],[1441857600,84730.998500000002],[1441944000,84730.998500000002],[1442030400,84730.998500000002],[1442116800,84730.998500000002],[1442203200,84730.998500000002],[1442289600,84730.998500000002],[1442376000,84730.998500000002],[1442462400,84730.998500000002],[1442548800,84730.998500000002],[1442635200,84730.998500000002],[1442721600,84730.998500000002],[1442808000,84730.998500000002],[1442894400,84730.998500000002],[1442980800,84730.998500000002],[1443067200,84730.998500000002],[1443153600,84730.998500000002],[1443240000,84730.998500000002],[1443326400,84730.998500000002],[1443412800,84730.998500000002],[1443499200,84730.998500000002],[1443585600,84730.998500000002],[1443672000,84730.998500000002],[1443758400,84730.998500000002],[1443844800,84730.998500000002],[1443931200,84730.998500000002],[1444017600,84730.998500000002],[1444104000,84730.998500000002],[1444190400,84730.998500000002],[1444276800,84730.998500000002],[1444363200,84730.998500000002],[1444449600,84730.998500000002],[1444536000,84730.998500000002],[1444622400,84730.998500000002],[1444708800,84730.998500000002],[1444795200,84730.998500000002],[1444881600,84730.998500000002],[1444968000,84730.998500000002],[1445054400,84730.998500000002],[1445140800,84730.998500000002],[1445227200,84730.998500000002],[1445313600,84730.998500000002],[1445400000,84730.998500000002],[1445486400,84730.998500000002],[1445572800,84730.998500000002],[1445659200,84730.998500000002],[1445745600,84730.998500000002],[1445832000,84730.998500000002],[1445918400,84730.998500000002],[1446004800,84730.998500000002],[1446091200,84730.998500000002],[1446177600,84730.998500000002],[1446264000,84730.998500000002],[1446350400,84730.998500000002],[1446440400,84730.998500000002],[1446526800,84730.998500000002],[1446613200,84730.998500000002],[1446699600,84730.998500000002],[1446786000,84730.998500000002],[1446872400,84730.998500000002],[1446958800,84730.998500000002],[1447045200,84730.998500000002],[1447131600,84730.998500000002],[1447218000,84730.998500000002],[1447304400,84730.998500000002],[1447390800,84730.998500000002],[1447477200,84730.998500000002],[1447563600,84730.998500000002],[1447650000,84730.998500000002],[1447736400,84730.998500000002],[1447822800,84730.998500000002],[1447909200,84730.998500000002],[1447995600,84730.998500000002],[1448082000,84730.998500000002],[1448168400,84730.998500000002],[1448254800,84730.998500000002],[1448341200,84730.998500000002],[1448427600,84730.998500000002],[1448514000,84730.998500000002],[1448600400,84730.998500000002],[1448686800,84730.998500000002],[1448773200,84730.998500000002],[1448859600,84730.998500000002],[1448946000,84730.998500000002],[1449032400,84730.998500000002],[1449118800,84730.998500000002],[1449205200,84730.998500000002],[1449291600,84730.998500000002],[1449378000,84730.998500000002],[1449464400,84730.998500000002],[1449550800,84730.998500000002],[1449637200,84730.998500000002],[1449723600,84730.998500000002],[1449810000,84730.998500000002],[1449896400,84730.998500000002],[1449982800,84730.998500000002],[1450069200,84730.998500000002],[1450155600,84730.998500000002],[1450242000,84730.998500000002],[1450328400,84730.998500000002],[1450414800,84730.998500000002],[1450501200,84730.998500000002],[1450587600,84730.998500000002],[1450674000,84730.998500000002],[1450760400,84730.998500000002],[1450846800,84730.998500000002],[1450933200,84730.998500000002],[1451019600,84730.998500000002],[1451106000,84730.998500000002],[1451192400,84730.998500000002],[1451278800,84730.998500000002],[1451365200,84730.998500000002],[1451451600,84730.998500000002],[1451538000,84730.998500000002],[1451624400,84730.998500000002],[1451710800,84730.998500000002],[1451797200,84730.998500000002],[1451883600,84730.998500000002],[1451970000,84730.998500000002],[1452056400,84730.998500000002],[1452142800,84730.998500000002],[1452229200,84730.998500000002],[1452315600,84730.998500000002],[1452402000,84730.998500000002],[1452488400,84730.998500000002],[1452574800,84730.998500000002],[1452661200,84730.998500000002],[1452747600,84730.998500000002],[1452834000,84730.998500000002],[1452920400,84730.998500000002],[1453006800,84730.998500000002],[1453093200,84730.998500000002],[1453179600,84730.998500000002],[1453266000,84730.998500000002],[1453352400,84730.998500000002],[1453438800,84730.998500000002],[1453525200,84730.998500000002],[1453611600,84730.998500000002],[1453698000,84730.998500000002],[1453784400,84730.998500000002],[1453870800,84730.998500000002],[1453957200,84730.998500000002],[1454043600,84730.998500000002],[1454130000,84730.998500000002],[1454216400,84730.998500000002],[1454302800,84730.998500000002],[1454389200,84730.998500000002],[1454475600,84730.998500000002],[1454562000,84730.998500000002],[1454648400,84730.998500000002],[1454734800,84730.998500000002],[1454821200,84730.998500000002],[1454907600,84730.998500000002],[1454994000,84730.998500000002],[1455080400,84730.998500000002],[1455166800,84730.998500000002],[1455253200,84730.998500000002],[1455339600,84730.998500000002],[1455426000,84730.998500000002],[1455512400,84730.998500000002],[1455598800,84730.998500000002],[1455685200,84730.998500000002],[1455771600,84730.998500000002],[1455858000,84730.998500000002],[1455944400,84730.998500000002],[1456030800,84730.998500000002],[1456117200,84730.998500000002],[1456203600,84730.998500000002],[1456290000,84730.998500000002],[1456376400,84730.998500000002],[1456462800,84730.998500000002],[1456549200,84730.998500000002],[1456635600,84730.998500000002],[1456722000,84730.998500000002],[1456808400,84730.998500000002],[1456894800,84730.998500000002],[1456981200,84730.998500000002],[1457067600,84730.998500000002],[1457154000,84730.998500000002],[1457240400,84730.998500000002],[1457326800,84730.998500000002],[1457413200,84730.998500000002],[1457499600,84730.998500000002],[1457586000,84730.998500000002],[1457672400,84730.998500000002],[1457758800,84730.998500000002],[1457845200,84730.998500000002],[1457928000,84730.998500000002],[1458014400,84730.998500000002],[1458100800,84730.998500000002],[1458187200,84730.998500000002],[1458273600,84730.998500000002],[1458360000,84730.998500000002],[1458446400,84730.998500000002],[1458532800,84730.998500000002],[1458619200,84730.998500000002],[1458705600,84730.998500000002],[1458792000,84730.998500000002],[1458878400,84730.998500000002],[1458964800,84730.998500000002],[1459051200,84730.998500000002],[1459137600,84730.998500000002],[1459224000,84730.998500000002],[1459310400,84730.998500000002],[1459396800,84730.998500000002],[1459483200,84730.998500000002],[1459569600,84730.998500000002],[1459656000,84730.998500000002],[1459742400,84730.998500000002],[1459828800,84730.998500000002],[1459915200,84730.998500000002],[1460001600,84730.998500000002],[1460088000,84730.998500000002],[1460174400,84730.998500000002],[1460260800,84730.998500000002],[1460347200,84730.998500000002],[1460433600,84730.998500000002],[1460520000,84730.998500000002],[1460606400,84730.998500000002],[1460692800,84730.998500000002],[1460779200,84730.998500000002],[1460865600,84730.998500000002],[1460952000,84730.998500000002],[1461038400,84730.998500000002],[1461124800,84730.998500000002],[1461211200,84730.998500000002],[1461297600,84730.998500000002],[1461384000,84730.998500000002],[1461470400,84730.998500000002],[1461556800,84730.998500000002],[1461643200,84730.998500000002],[1461729600,84730.998500000002],[1461816000,84730.998500000002],[1461902400,84730.998500000002],[1461988800,84730.998500000002],[1462075200,84730.998500000002],[1462161600,84730.998500000002],[1462248000,84730.998500000002],[1462334400,84730.998500000002],[1462420800,84730.998500000002],[1462507200,84730.998500000002],[1462593600,84730.998500000002],[1462680000,84730.998500000002],[1462766400,84730.998500000002],[1462852800,84730.998500000002],[1462939200,84730.998500000002],[1463025600,84730.998500000002],[1463112000,84730.998500000002],[1463198400,84730.998500000002],[1463284800,84730.998500000002],[1463371200,84730.998500000002],[1463457600,84730.998500000002],[1463544000,84730.998500000002],[1463630400,84730.998500000002],[1463716800,84730.998500000002],[1463803200,84730.998500000002],[1463889600,84730.998500000002],[1463976000,84730.998500000002],[1464062400,84730.998500000002],[1464148800,84730.998500000002],[1464235200,84730.998500000002],[1464321600,84730.998500000002],[1464408000,84730.998500000002],[1464494400,84730.998500000002],[1464580800,84730.998500000002],[1464667200,84730.998500000002],[1464753600,84730.998500000002],[1464840000,84730.998500000002],[1464926400,84730.998500000002],[1465012800,84730.998500000002],[1465099200,84730.998500000002],[1465185600,84730.998500000002],[1465272000,84730.998500000002],[1465358400,84730.998500000002],[1465444800,84730.998500000002],[1465531200,84730.998500000002],[1465617600,84730.998500000002],[1465704000,84730.998500000002],[1465790400,84730.998500000002],[1465876800,84730.998500000002],[1465963200,84730.998500000002],[1466049600,84730.998500000002],[1466136000,84730.998500000002],[1466222400,84730.998500000002],[1466308800,84730.998500000002],[1466395200,84730.998500000002],[1466481600,84730.998500000002],[1466568000,84730.998500000002],[1466654400,84730.998500000002],[1466740800,84730.998500000002],[1466827200,84730.998500000002],[1466913600,84730.998500000002],[1467000000,84730.998500000002],[1467086400,84730.998500000002],[1467172800,84730.998500000002],[1467259200,84730.998500000002],[1467345600,84730.998500000002],[1467432000,84730.998500000002],[1467518400,84730.998500000002],[1467604800,84730.998500000002],[1467691200,84730.998500000002],[1467777600,84730.998500000002],[1467864000,84730.998500000002],[1467950400,84730.998500000002],[1468036800,84730.998500000002],[1468123200,84730.998500000002],[1468209600,84730.998500000002],[1468296000,84730.998500000002],[1468382400,84730.998500000002],[1468468800,84730.998500000002],[1468555200,84730.998500000002],[1468641600,84730.998500000002],[1468728000,84730.998500000002],[1468814400,84730.998500000002],[1468900800,84730.998500000002],[1468987200,84730.998500000002],[1469073600,84730.998500000002],[1469160000,84730.998500000002],[1469246400,84730.998500000002],[1469332800,84730.998500000002],[1469419200,84730.998500000002],[1469505600,84730.998500000002],[1469592000,84730.998500000002],[1469678400,84730.998500000002],[1469764800,84730.998500000002],[1469851200,84730.998500000002],[1469937600,84730.998500000002],[1470024000,84730.998500000002],[1470110400,84730.998500000002],[1470196800,84730.998500000002],[1470283200,84730.998500000002],[1470369600,84730.998500000002],[1470456000,84730.998500000002],[1470542400,84730.998500000002],[1470628800,84730.998500000002],[1470715200,84730.998500000002],[1470801600,84730.998500000002],[1470888000,84730.998500000002],[1470974400,84730.998500000002],[1471060800,84730.998500000002],[1471147200,84730.998500000002],[1471233600,84730.998500000002],[1471320000,84730.998500000002],[1471406400,84730.998500000002],[1471492800,84730.998500000002],[1471579200,84730.998500000002],[1471665600,84730.998500000002],[1471752000,84730.998500000002],[1471838400,84730.998500000002],[1471924800,84730.998500000002],[1472011200,84730.998500000002],[1472097600,84730.998500000002],[1472184000,84730.998500000002],[1472270400,84730.998500000002],[1472356800,84730.998500000002],[1472443200,84730.998500000002],[1472529600,84730.998500000002],[1472616000,84730.998500000002],[1472702400,84730.998500000002],[1472788800,84730.998500000002],[1472875200,84730.998500000002],[1472961600,84730.998500000002],[1473048000,84730.998500000002],[1473134400,84730.998500000002],[1473220800,84730.998500000002],[1473307200,84730.998500000002],[1473393600,84730.998500000002],[1473480000,84730.998500000002],[1473566400,84730.998500000002],[1473652800,84730.998500000002],[1473739200,84730.998500000002],[1473825600,84730.998500000002],[1473912000,84730.998500000002],[1473998400,84730.998500000002],[1474084800,84730.998500000002],[1474171200,84730.998500000002],[1474257600,84730.998500000002],[1474344000,84730.998500000002],[1474430400,84730.998500000002],[1474516800,84730.998500000002],[1474603200,84730.998500000002],[1474689600,84730.998500000002],[1474776000,84730.998500000002],[1474862400,84730.998500000002],[1474948800,84730.998500000002],[1475035200,84730.998500000002],[1475121600,84730.998500000002],[1475208000,84730.998500000002],[1475294400,84730.998500000002],[1475380800,84730.998500000002],[1475467200,84730.998500000002],[1475553600,84730.998500000002],[1475640000,84730.998500000002],[1475726400,84730.998500000002],[1475812800,84730.998500000002],[1475899200,84730.998500000002],[1475985600,84730.998500000002],[1476072000,84730.998500000002],[1476158400,84730.998500000002],[1476244800,84730.998500000002],[1476331200,84730.998500000002],[1476417600,84730.998500000002],[1476504000,84730.998500000002],[1476590400,84730.998500000002],[1476676800,84730.998500000002],[1476763200,84730.998500000002],[1476849600,84730.998500000002],[1476936000,84730.998500000002],[1477022400,84730.998500000002],[1477108800,84730.998500000002],[1477195200,84730.998500000002],[1477281600,84730.998500000002],[1477368000,84730.998500000002],[1477454400,84730.998500000002],[1477540800,84730.998500000002],[1477627200,84730.998500000002],[1477713600,84730.998500000002],[1477800000,84730.998500000002],[1477886400,84730.998500000002],[1477972800,84730.998500000002],[1478059200,84730.998500000002],[1478145600,84730.998500000002],[1478232000,84730.998500000002],[1478318400,84730.998500000002],[1478404800,84730.998500000002],[1478494800,84730.998500000002],[1478581200,84730.998500000002],[1478667600,84730.998500000002],[1478754000,84730.998500000002],[1478840400,84730.998500000002],[1478926800,84730.998500000002],[1479013200,84730.998500000002],[1479099600,84730.998500000002],[1479186000,84730.998500000002],[1479272400,84730.998500000002],[1479358800,84730.998500000002],[1479445200,84730.998500000002],[1479531600,84730.998500000002],[1479618000,84730.998500000002],[1479704400,84730.998500000002],[1479790800,84730.998500000002],[1479877200,84730.998500000002],[1479963600,84730.998500000002],[1480050000,84730.998500000002],[1480136400,84730.998500000002],[1480222800,84730.998500000002],[1480309200,84730.998500000002],[1480395600,84730.998500000002],[1480482000,84730.998500000002],[1480568400,84730.998500000002],[1480654800,84730.998500000002],[1480741200,84730.998500000002],[1480827600,84730.998500000002],[1480914000,84730.998500000002],[1481000400,84730.998500000002],[1481086800,84730.998500000002],[1481173200,84730.998500000002],[1481259600,84730.998500000002],[1481346000,84730.998500000002],[1481432400,84730.998500000002],[1481518800,84730.998500000002],[1481605200,84730.998500000002],[1481691600,84730.998500000002],[1481778000,84730.998500000002],[1481864400,84730.998500000002],[1481950800,84730.998500000002],[1482037200,84730.998500000002],[1482123600,84730.998500000002],[1482210000,84730.998500000002],[1482296400,84730.998500000002],[1482382800,84730.998500000002],[1482469200,84730.998500000002],[1482555600,84730.998500000002],[1482642000,84730.998500000002],[1482728400,84730.998500000002],[1482814800,84730.998500000002],[1482901200,84730.998500000002],[1482987600,84730.998500000002],[1483074000,84730.998500000002],[1483160400,84730.998500000002],[1483246800,84730.998500000002],[1483333200,84730.998500000002],[1483419600,84730.998500000002],[1483506000,84730.998500000002],[1483592400,84730.998500000002],[1483678800,84730.998500000002],[1483765200,84730.998500000002],[1483851600,84730.998500000002],[1483938000,84730.998500000002],[1484024400,84730.998500000002],[1484110800,84730.998500000002],[1484197200,84730.998500000002],[1484283600,84730.998500000002],[1484370000,84730.998500000002],[1484456400,84730.998500000002],[1484542800,84730.998500000002],[1484629200,84730.998500000002],[1484715600,84730.998500000002],[1484802000,84730.998500000002],[1484888400,84730.998500000002],[1484974800,84730.998500000002],[1485061200,84730.998500000002],[1485147600,84730.998500000002],[1485234000,84730.998500000002],[1485320400,84730.998500000002],[1485406800,84730.998500000002],[1485493200,84730.998500000002],[1485579600,84730.998500000002],[1485666000,84730.998500000002],[1485752400,84730.998500000002],[1485838800,84730.998500000002],[1485925200,84730.998500000002],[1486011600,84730.998500000002],[1486098000,84730.998500000002],[1486184400,84730.998500000002],[1486270800,84730.998500000002],[1486357200,84730.998500000002],[1486443600,84730.998500000002],[1486530000,84730.998500000002],[1486616400,84730.998500000002],[1486702800,84730.998500000002],[1486789200,84730.998500000002],[1486875600,84730.998500000002],[1486962000,84730.998500000002],[1487048400,84730.998500000002],[1487134800,84730.998500000002],[1487221200,84730.998500000002],[1487307600,84730.998500000002],[1487394000,84730.998500000002],[1487480400,84730.998500000002],[1487566800,84730.998500000002],[1487653200,84730.998500000002],[1487739600,84730.998500000002],[1487826000,84730.998500000002],[1487912400,84730.998500000002],[1487998800,84730.998500000002],[1488085200,84730.998500000002],[1488171600,84730.998500000002],[1488258000,84730.998500000002],[1488344400,84730.998500000002],[1488430800,84730.998500000002],[1488517200,84730.998500000002],[1488603600,84730.998500000002],[1488690000,84730.998500000002],[1488776400,84730.998500000002],[1488862800,84730.998500000002],[1488949200,84730.998500000002],[1489035600,84730.998500000002],[1489122000,84730.998500000002],[1489208400,84730.998500000002],[1489294800,84730.998500000002],[1489377600,84730.998500000002],[1489464000,84730.998500000002],[1489550400,84730.998500000002],[1489636800,84730.998500000002],[1489723200,84730.998500000002],[1489809600,84730.998500000002],[1489896000,84730.998500000002],[1489982400,84730.998500000002],[1490068800,84730.998500000002],[1490155200,84730.998500000002],[1490241600,84730.998500000002],[1490328000,84730.998500000002],[1490414400,84730.998500000002],[1490500800,84730.998500000002],[1490587200,84730.998500000002],[1490673600,84730.998500000002],[1490760000,84730.998500000002],[1490846400,84730.998500000002],[1490932800,84730.998500000002],[1491019200,84730.998500000002],[1491105600,84730.998500000002],[1491192000,84730.998500000002],[1491278400,84730.998500000002],[1491364800,84730.998500000002],[1491451200,84730.998500000002],[1491537600,84730.998500000002],[1491624000,84730.998500000002],[1491710400,84730.998500000002],[1491796800,84730.998500000002],[1491883200,84730.998500000002],[1491969600,84730.998500000002],[1492056000,84730.998500000002],[1492142400,84730.998500000002],[1492228800,84730.998500000002],[1492315200,84730.998500000002],[1492401600,84730.998500000002],[1492488000,84730.998500000002],[1492574400,84730.998500000002],[1492660800,84730.998500000002],[1492747200,84730.998500000002],[1492833600,84730.998500000002],[1492920000,84730.998500000002],[1493006400,84730.998500000002],[1493092800,84730.998500000002],[1493179200,84730.998500000002],[1493265600,84730.998500000002],[1493352000,84730.998500000002],[1493438400,84730.998500000002],[1493524800,84730.998500000002],[1493611200,84730.998500000002],[1493697600,84730.998500000002],[1493784000,84730.998500000002],[1493870400,84730.998500000002],[1493956800,84730.998500000002],[1494043200,84730.998500000002],[1494129600,84730.998500000002],[1494216000,84730.998500000002],[1494302400,84730.998500000002],[1494388800,84730.998500000002],[1494475200,84730.998500000002],[1494561600,84730.998500000002],[1494648000,84730.998500000002],[1494734400,84730.998500000002],[1494820800,84730.998500000002],[1494907200,84730.998500000002],[1494993600,84730.998500000002],[1495080000,84730.998500000002],[1495166400,84730.998500000002],[1495252800,84730.998500000002],[1495339200,84730.998500000002],[1495425600,84730.998500000002],[1495512000,84730.998500000002],[1495598400,84730.998500000002],[1495684800,84730.998500000002],[1495771200,84730.998500000002],[1495857600,84730.998500000002],[1495944000,84730.998500000002],[1496030400,84730.998500000002],[1496116800,84730.998500000002],[1496203200,84730.998500000002],[1496289600,84730.998500000002],[1496376000,84730.998500000002],[1496462400,84730.998500000002],[1496548800,84730.998500000002],[1496635200,84730.998500000002],[1496721600,84730.998500000002],[1496808000,84730.998500000002],[1496894400,84730.998500000002],[1496980800,84730.998500000002],[1497067200,84730.998500000002],[1497153600,84730.998500000002],[1497240000,84730.998500000002],[1497326400,84730.998500000002],[1497412800,84730.998500000002],[1497499200,84730.998500000002],[1497585600,84730.998500000002],[1497672000,84730.998500000002],[1497758400,84730.998500000002],[1497844800,84730.998500000002],[1497931200,84730.998500000002],[1498017600,84730.998500000002],[1498104000,84730.998500000002],[1498190400,84730.998500000002],[1498276800,84730.998500000002],[1498363200,84730.998500000002],[1498449600,84730.998500000002],[1498536000,84730.998500000002],[1498622400,84730.998500000002],[1498708800,84730.998500000002],[1498795200,84730.998500000002],[1498881600,84730.998500000002],[1498968000,84730.998500000002],[1499054400,84730.998500000002],[1499140800,84730.998500000002],[1499227200,84730.998500000002],[1499313600,84730.998500000002],[1499400000,84730.998500000002],[1499486400,84730.998500000002],[1499572800,84730.998500000002],[1499659200,84730.998500000002],[1499745600,84730.998500000002],[1499832000,84730.998500000002],[1499918400,84730.998500000002],[1500004800,84730.998500000002],[1500091200,84730.998500000002],[1500177600,84730.998500000002],[1500264000,84730.998500000002],[1500350400,84730.998500000002],[1500436800,84730.998500000002],[1500523200,84730.998500000002],[1500609600,84730.998500000002],[1500696000,84730.998500000002],[1500782400,84730.998500000002],[1500868800,84730.998500000002],[1500955200,84730.998500000002],[1501041600,84730.998500000002],[1501128000,84730.998500000002],[1501214400,84730.998500000002],[1501300800,84730.998500000002],[1501387200,84730.998500000002],[1501473600,84730.998500000002],[1501560000,84730.998500000002],[1501646400,84730.998500000002],[1501732800,84730.998500000002],[1501819200,84730.998500000002],[1501905600,84730.998500000002],[1501992000,84730.998500000002],[1502078400,84730.998500000002],[1502164800,84730.998500000002],[1502251200,84730.998500000002],[1502337600,84730.998500000002],[1502424000,84730.998500000002],[1502510400,84730.998500000002],[1502596800,84730.998500000002],[1502683200,84730.998500000002],[1502769600,84730.998500000002],[1502856000,84730.998500000002],[1502942400,84730.998500000002],[1503028800,84730.998500000002],[1503115200,84730.998500000002],[1503201600,84730.998500000002],[1503288000,84730.998500000002],[1503374400,84730.998500000002],[1503460800,84730.998500000002],[1503547200,84730.998500000002],[1503633600,84730.998500000002],[1503720000,84730.998500000002],[1503806400,84730.998500000002],[1503892800,84730.998500000002],[1503979200,84730.998500000002],[1504065600,84730.998500000002],[1504152000,84730.998500000002],[1504238400,84730.998500000002],[1504324800,84730.998500000002],[1504411200,84730.998500000002],[1504497600,84730.998500000002],[1504584000,84730.998500000002],[1504670400,84730.998500000002],[1504756800,84730.998500000002],[1504843200,84730.998500000002],[1504929600,84730.998500000002],[1505016000,84730.998500000002],[1505102400,84730.998500000002],[1505188800,84730.998500000002],[1505275200,84730.998500000002],[1505361600,84730.998500000002],[1505448000,84730.998500000002],[1505534400,84730.998500000002],[1505620800,84730.998500000002],[1505707200,84730.998500000002],[1505793600,84730.998500000002],[1505880000,84730.998500000002],[1505966400,84730.998500000002],[1506052800,84730.998500000002],[1506139200,84730.998500000002],[1506225600,84730.998500000002],[1506312000,84730.998500000002],[1506398400,84730.998500000002],[1506484800,84730.998500000002],[1506571200,84730.998500000002],[1506657600,84730.998500000002],[1506744000,84730.998500000002],[1506830400,84730.998500000002],[1506916800,84730.998500000002],[1507003200,84730.998500000002],[1507089600,84730.998500000002],[1507176000,84730.998500000002],[1507262400,84730.998500000002],[1507348800,84730.998500000002],[1507435200,84730.998500000002],[1507521600,84730.998500000002],[1507608000,84730.998500000002],[1507694400,84730.998500000002],[1507780800,84730.998500000002],[1507867200,84730.998500000002],[1507953600,84730.998500000002],[1508040000,84730.998500000002],[1508126400,84730.998500000002],[1508212800,84730.998500000002],[1508299200,84730.998500000002],[1508385600,84730.998500000002],[1508472000,84730.998500000002],[1508558400,84730.998500000002],[1508644800,84730.998500000002],[1508731200,84730.998500000002],[1508817600,84730.998500000002],[1508904000,84730.998500000002],[1508990400,84730.998500000002],[1509076800,84730.998500000002],[1509163200,84730.998500000002],[1509249600,84730.998500000002],[1509336000,84730.998500000002],[1509422400,84730.998500000002],[1509508800,84730.998500000002],[1509595200,84730.998500000002],[1509681600,84730.998500000002],[1509768000,84730.998500000002],[1509854400,84730.998500000002],[1509944400,84730.998500000002],[1510030800,84730.998500000002],[1510117200,84730.998500000002],[1510203600,84730.998500000002],[1510290000,84730.998500000002],[1510376400,84730.998500000002],[1510462800,84730.998500000002],[1510549200,84730.998500000002],[1510635600,84730.998500000002],[1510722000,84730.998500000002],[1510808400,84730.998500000002],[1510894800,84730.998500000002],[1510981200,84730.998500000002],[1511067600,84730.998500000002],[1511154000,84730.998500000002],[1511240400,84730.998500000002],[1511326800,84730.998500000002],[1511413200,84730.998500000002],[1511499600,84730.998500000002],[1511586000,84730.998500000002],[1511672400,84730.998500000002],[1511758800,84730.998500000002],[1511845200,84730.998500000002],[1511931600,84730.998500000002],[1512018000,84730.998500000002],[1512104400,84730.998500000002],[1512190800,84730.998500000002],[1512277200,84730.998500000002],[1512363600,84730.998500000002],[1512450000,84730.998500000002],[1512536400,84730.998500000002],[1512622800,84730.998500000002],[1512709200,84730.998500000002],[1512795600,84730.998500000002],[1512882000,84730.998500000002],[1512968400,84730.998500000002],[1513054800,84730.998500000002],[1513141200,84730.998500000002],[1513227600,84730.998500000002],[1513314000,84730.998500000002],[1513400400,84730.998500000002],[1513486800,84730.998500000002],[1513573200,84730.998500000002],[1513659600,84730.998500000002],[1513746000,84730.998500000002],[1513832400,84730.998500000002],[1513918800,84730.998500000002],[1514005200,84730.998500000002],[1514091600,84730.998500000002],[1514178000,84730.998500000002],[1514264400,84730.998500000002],[1514350800,84730.998500000002],[1514437200,84730.998500000002],[1514523600,84730.998500000002],[1514610000,84730.998500000002],[1514696400,84730.998500000002],[1514782800,84730.998500000002],[1514869200,84730.998500000002],[1514955600,84730.998500000002],[1515042000,94597.284400000004],[1515128400,94597.284400000004],[1515214800,94597.284400000004],[1515301200,94597.284400000004],[1515387600,94597.284400000004],[1515474000,94597.284400000004],[1515560400,94597.284400000004],[1515646800,94597.284400000004],[1515733200,94597.284400000004],[1515819600,94597.284400000004],[1515906000,94597.284400000004],[1515992400,94597.284400000004],[1516078800,94597.284400000004],[1516165200,94597.284400000004],[1516251600,94597.284400000004],[1516338000,94597.284400000004],[1516424400,94597.284400000004],[1516510800,94597.284400000004],[1516597200,94597.284400000004],[1516683600,94597.284400000004],[1516770000,94597.284400000004],[1516856400,94597.284400000004],[1516942800,94597.284400000004],[1517029200,94597.284400000004],[1517115600,94597.284400000004],[1517202000,94597.284400000004],[1517288400,94597.284400000004],[1517374800,94597.284400000004],[1517461200,94597.284400000004],[1517547600,94597.284400000004],[1517634000,94597.284400000004],[1517720400,94597.284400000004],[1517806800,94597.284400000004],[1517893200,94597.284400000004],[1517979600,94597.284400000004],[1518066000,94597.284400000004],[1518152400,94597.284400000004],[1518238800,94597.284400000004],[1518325200,94597.284400000004],[1518411600,94597.284400000004],[1518498000,94597.284400000004],[1518584400,94597.284400000004],[1518670800,94597.284400000004],[1518757200,94597.284400000004],[1518843600,94597.284400000004],[1518930000,94597.284400000004],[1519016400,94597.284400000004],[1519102800,94597.284400000004],[1519189200,94597.284400000004],[1519275600,94597.284400000004],[1519362000,94597.284400000004],[1519448400,94597.284400000004],[1519534800,94597.284400000004],[1519621200,94597.284400000004],[1519707600,94597.284400000004],[1519794000,94597.284400000004],[1519880400,94597.284400000004],[1519966800,94597.284400000004],[1520053200,94597.284400000004],[1520139600,94597.284400000004],[1520226000,94597.284400000004],[1520312400,94597.284400000004],[1520398800,94597.284400000004],[1520485200,94597.284400000004],[1520571600,94597.284400000004],[1520658000,94597.284400000004],[1520744400,94597.284400000004],[1520827200,94597.284400000004],[1520913600,94597.284400000004],[1521000000,94597.284400000004],[1521086400,94597.284400000004],[1521172800,94597.284400000004],[1521259200,94597.284400000004],[1521345600,94597.284400000004],[1521432000,94597.284400000004],[1521518400,94597.284400000004],[1521604800,94597.284400000004],[1521691200,94597.284400000004],[1521777600,94597.284400000004],[1521864000,94597.284400000004],[1521950400,94597.284400000004],[1522036800,94597.284400000004],[1522123200,94597.284400000004],[1522209600,94597.284400000004],[1522296000,94597.284400000004],[1522382400,94597.284400000004],[1522468800,94597.284400000004],[1522555200,94597.284400000004],[1522641600,94597.284400000004],[1522728000,94597.284400000004],[1522814400,94597.284400000004],[1522900800,94597.284400000004],[1522987200,94597.284400000004],[1523073600,94597.284400000004],[1523160000,94597.284400000004],[1523246400,94597.284400000004],[1523332800,94597.284400000004],[1523419200,94597.284400000004],[1523505600,94597.284400000004],[1523592000,94597.284400000004],[1523678400,94597.284400000004],[1523764800,94597.284400000004],[1523851200,94597.284400000004],[1523937600,94597.284400000004],[1524024000,94597.284400000004],[1524110400,94597.284400000004],[1524196800,94597.284400000004],[1524283200,94597.284400000004],[1524369600,94597.284400000004],[1524456000,94597.284400000004],[1524542400,94597.284400000004],[1524628800,94597.284400000004],[1524715200,94597.284400000004],[1524801600,94597.284400000004],[1524888000,94597.284400000004],[1524974400,94597.284400000004],[1525060800,94597.284400000004],[1525147200,94597.284400000004],[1525233600,94597.284400000004],[1525320000,94597.284400000004],[1525406400,94597.284400000004],[1525492800,94597.284400000004],[1525579200,94597.284400000004],[1525665600,94597.284400000004],[1525752000,94597.284400000004],[1525838400,94597.284400000004],[1525924800,94597.284400000004],[1526011200,94597.284400000004],[1526097600,94597.284400000004],[1526184000,94597.284400000004],[1526270400,94597.284400000004],[1526356800,94597.284400000004],[1526443200,94597.284400000004],[1526529600,94597.284400000004],[1526616000,94597.284400000004],[1526702400,94597.284400000004],[1526788800,94597.284400000004],[1526875200,94597.284400000004],[1526961600,94597.284400000004],[1527048000,94597.284400000004],[1527134400,94597.284400000004],[1527220800,94597.284400000004],[1527307200,94597.284400000004],[1527393600,94597.284400000004],[1527480000,94597.284400000004],[1527566400,94597.284400000004],[1527652800,94597.284400000004],[1527739200,94597.284400000004],[1527825600,94597.284400000004],[1527912000,94597.284400000004],[1527998400,94597.284400000004],[1528084800,94597.284400000004],[1528171200,94597.284400000004],[1528257600,94597.284400000004],[1528344000,94597.284400000004],[1528430400,94597.284400000004],[1528516800,94597.284400000004],[1528603200,94597.284400000004],[1528689600,94597.284400000004],[1528776000,94597.284400000004],[1528862400,94597.284400000004],[1528948800,94597.284400000004],[1529035200,94597.284400000004],[1529121600,94597.284400000004],[1529208000,94597.284400000004],[1529294400,94597.284400000004],[1529380800,94597.284400000004],[1529467200,94597.284400000004],[1529553600,94597.284400000004],[1529640000,94597.284400000004],[1529726400,94597.284400000004],[1529812800,94597.284400000004],[1529899200,94597.284400000004],[1529985600,94597.284400000004],[1530072000,94597.284400000004],[1530158400,94597.284400000004],[1530244800,94597.284400000004],[1530331200,94597.284400000004],[1530417600,94597.284400000004],[1530504000,94597.284400000004],[1530590400,94597.284400000004],[1530676800,94597.284400000004],[1530763200,94597.284400000004],[1530849600,94597.284400000004],[1530936000,94597.284400000004],[1531022400,94597.284400000004],[1531108800,94597.284400000004],[1531195200,94597.284400000004],[1531281600,94597.284400000004],[1531368000,94597.284400000004],[1531454400,94597.284400000004],[1531540800,94597.284400000004],[1531627200,94597.284400000004],[1531713600,94597.284400000004],[1531800000,94597.284400000004],[1531886400,94597.284400000004],[1531972800,94597.284400000004],[1532059200,94597.284400000004],[1532145600,94597.284400000004],[1532232000,94597.284400000004],[1532318400,94597.284400000004],[1532404800,94597.284400000004],[1532491200,94597.284400000004],[1532577600,94597.284400000004],[1532664000,94597.284400000004],[1532750400,94597.284400000004],[1532836800,94597.284400000004],[1532923200,94597.284400000004],[1533009600,94597.284400000004],[1533096000,94597.284400000004],[1533182400,94597.284400000004],[1533268800,94597.284400000004],[1533355200,94597.284400000004],[1533441600,94597.284400000004],[1533528000,94597.284400000004],[1533614400,94597.284400000004],[1533700800,94597.284400000004],[1533787200,94597.284400000004],[1533873600,94597.284400000004],[1533960000,94597.284400000004],[1534046400,94597.284400000004],[1534132800,94597.284400000004],[1534219200,94597.284400000004],[1534305600,94597.284400000004],[1534392000,94597.284400000004],[1534478400,94597.284400000004],[1534564800,94597.284400000004],[1534651200,94597.284400000004],[1534737600,94597.284400000004],[1534824000,94597.284400000004],[1534910400,94597.284400000004],[1534996800,94597.284400000004],[1535083200,94597.284400000004],[1535169600,94597.284400000004],[1535256000,94597.284400000004],[1535342400,94597.284400000004],[1535428800,94597.284400000004],[1535515200,94597.284400000004],[1535601600,94597.284400000004],[1535688000,94597.284400000004],[1535774400,94597.284400000004],[1535860800,94597.284400000004],[1535947200,94597.284400000004],[1536033600,94597.284400000004],[1536120000,94597.284400000004],[1536206400,94597.284400000004],[1536292800,94597.284400000004],[1536379200,94597.284400000004],[1536465600,94597.284400000004],[1536552000,94597.284400000004],[1536638400,94597.284400000004],[1536724800,94597.284400000004],[1536811200,94597.284400000004],[1536897600,94597.284400000004],[1536984000,94597.284400000004],[1537070400,94597.284400000004],[1537156800,94597.284400000004],[1537243200,94597.284400000004],[1537329600,94597.284400000004],[1537416000,94597.284400000004],[1537502400,94597.284400000004],[1537588800,94597.284400000004],[1537675200,94597.284400000004],[1537761600,94597.284400000004],[1537848000,94597.284400000004],[1537934400,94597.284400000004],[1538020800,94597.284400000004],[1538107200,94597.284400000004],[1538193600,94597.284400000004],[1538280000,94597.284400000004],[1538366400,94597.284400000004],[1538452800,94597.284400000004],[1538539200,94597.284400000004],[1538625600,94597.284400000004],[1538712000,94597.284400000004],[1538798400,94597.284400000004],[1538884800,94597.284400000004],[1538971200,94597.284400000004],[1539057600,94597.284400000004],[1539144000,94597.284400000004],[1539230400,94597.284400000004],[1539316800,94597.284400000004],[1539403200,94597.284400000004],[1539489600,94597.284400000004],[1539576000,94597.284400000004],[1539662400,94597.284400000004],[1539748800,94597.284400000004],[1539835200,94597.284400000004],[1539921600,94597.284400000004],[1540008000,94597.284400000004],[1540094400,94597.284400000004],[1540180800,94597.284400000004],[1540267200,94597.284400000004],[1540353600,94597.284400000004],[1540440000,94597.284400000004],[1540526400,94597.284400000004],[1540612800,94597.284400000004],[1540699200,94597.284400000004],[1540785600,94597.284400000004],[1540872000,94597.284400000004],[1540958400,94597.284400000004],[1541044800,94597.284400000004],[1541131200,94597.284400000004],[1541217600,94597.284400000004],[1541304000,94597.284400000004],[1541394000,94597.284400000004],[1541480400,94597.284400000004],[1541566800,94597.284400000004],[1541653200,94597.284400000004],[1541739600,94597.284400000004],[1541826000,94597.284400000004],[1541912400,94597.284400000004],[1541998800,94597.284400000004],[1542085200,94597.284400000004],[1542171600,94597.284400000004],[1542258000,94597.284400000004],[1542344400,94597.284400000004],[1542430800,94597.284400000004],[1542517200,94597.284400000004],[1542603600,94597.284400000004],[1542690000,94597.284400000004],[1542776400,94597.284400000004],[1542862800,94597.284400000004],[1542949200,94597.284400000004],[1543035600,94597.284400000004],[1543122000,94597.284400000004],[1543208400,94597.284400000004],[1543294800,94597.284400000004],[1543381200,94597.284400000004],[1543467600,94597.284400000004],[1543554000,94597.284400000004],[1543640400,94597.284400000004],[1543726800,94597.284400000004],[1543813200,94597.284400000004],[1543899600,94597.284400000004],[1543986000,94597.284400000004],[1544072400,94597.284400000004],[1544158800,94597.284400000004],[1544245200,94597.284400000004],[1544331600,94597.284400000004],[1544418000,94597.284400000004],[1544504400,94597.284400000004],[1544590800,94597.284400000004],[1544677200,94597.284400000004],[1544763600,94597.284400000004],[1544850000,94597.284400000004],[1544936400,94597.284400000004],[1545022800,94597.284400000004],[1545109200,94597.284400000004],[1545195600,94597.284400000004],[1545282000,94597.284400000004],[1545368400,94597.284400000004],[1545454800,94597.284400000004],[1545541200,94597.284400000004],[1545627600,94597.284400000004],[1545714000,94597.284400000004],[1545800400,94597.284400000004],[1545886800,94597.284400000004],[1545973200,94597.284400000004],[1546059600,94597.284400000004],[1546146000,94597.284400000004],[1546232400,94597.284400000004],[1546318800,94597.284400000004],[1546405200,94597.284400000004],[1546491600,94597.284400000004],[1546578000,94597.284400000004],[1546664400,94597.284400000004],[1546750800,94597.284400000004],[1546837200,94597.284400000004],[1546923600,94597.284400000004],[1547010000,94597.284400000004],[1547096400,94597.284400000004],[1547182800,94597.284400000004],[1547269200,94597.284400000004],[1547355600,94597.284400000004],[1547442000,94597.284400000004],[1547528400,94597.284400000004],[1547614800,94597.284400000004],[1547701200,94597.284400000004],[1547787600,94597.284400000004],[1547874000,94597.284400000004],[1547960400,94597.284400000004],[1548046800,94597.284400000004],[1548133200,94597.284400000004],[1548219600,94597.284400000004],[1548306000,94597.284400000004],[1548392400,94597.284400000004],[1548478800,94597.284400000004],[1548565200,94597.284400000004],[1548651600,94597.284400000004],[1548738000,94597.284400000004],[1548824400,94597.284400000004],[1548910800,94597.284400000004],[1548997200,94597.284400000004],[1549083600,94597.284400000004],[1549170000,94597.284400000004],[1549256400,94597.284400000004],[1549342800,94597.284400000004],[1549429200,94597.284400000004],[1549515600,94597.284400000004],[1549602000,94597.284400000004],[1549688400,94597.284400000004],[1549774800,94597.284400000004],[1549861200,94597.284400000004],[1549947600,94597.284400000004],[1550034000,94597.284400000004],[1550120400,94597.284400000004],[1550206800,94597.284400000004],[1550293200,94597.284400000004],[1550379600,94597.284400000004],[1550466000,94597.284400000004],[1550552400,94597.284400000004],[1550638800,94597.284400000004],[1550725200,94597.284400000004],[1550811600,94597.284400000004],[1550898000,94597.284400000004],[1550984400,94597.284400000004],[1551070800,94597.284400000004],[1551157200,94597.284400000004],[1551243600,94597.284400000004],[1551330000,94597.284400000004],[1551416400,94597.284400000004],[1551502800,94597.284400000004],[1551589200,94597.284400000004],[1551675600,94597.284400000004],[1551762000,94597.284400000004],[1551848400,94597.284400000004],[1551934800,94597.284400000004],[1552021200,94597.284400000004],[1552107600,94597.284400000004],[1552194000,94597.284400000004],[1552276800,94597.284400000004],[1552363200,94597.284400000004],[1552449600,94597.284400000004],[1552536000,94597.284400000004],[1552622400,94597.284400000004],[1552708800,94597.284400000004],[1552795200,94597.284400000004],[1552881600,94597.284400000004],[1552968000,94597.284400000004],[1553054400,94597.284400000004],[1553140800,94597.284400000004],[1553227200,94597.284400000004],[1553313600,94597.284400000004],[1553400000,94597.284400000004],[1553486400,94597.284400000004],[1553572800,94597.284400000004],[1553659200,94597.284400000004],[1553745600,94597.284400000004],[1553832000,94597.284400000004],[1553918400,94597.284400000004],[1554004800,94597.284400000004],[1554091200,94597.284400000004],[1554177600,94597.284400000004],[1554264000,94597.284400000004],[1554350400,94597.284400000004],[1554436800,94597.284400000004],[1554523200,94597.284400000004],[1554609600,94597.284400000004],[1554696000,94597.284400000004],[1554782400,94597.284400000004],[1554868800,94597.284400000004],[1554955200,94597.284400000004],[1555041600,94597.284400000004],[1555128000,94597.284400000004],[1555214400,94597.284400000004],[1555300800,94597.284400000004],[1555387200,94597.284400000004],[1555473600,94597.284400000004],[1555560000,94597.284400000004],[1555646400,94597.284400000004],[1555732800,94597.284400000004],[1555819200,94597.284400000004],[1555905600,94597.284400000004],[1555992000,94597.284400000004],[1556078400,94597.284400000004],[1556164800,94597.284400000004],[1556251200,94597.284400000004],[1556337600,94597.284400000004],[1556424000,94597.284400000004],[1556510400,94597.284400000004],[1556596800,94597.284400000004],[1556683200,94597.284400000004],[1556769600,94597.284400000004],[1556856000,94597.284400000004],[1556942400,94597.284400000004],[1557028800,94597.284400000004],[1557115200,94597.284400000004],[1557201600,94597.284400000004],[1557288000,94597.284400000004],[1557374400,94597.284400000004],[1557460800,94597.284400000004],[1557547200,94597.284400000004],[1557633600,94597.284400000004],[1557720000,94597.284400000004],[1557806400,94597.284400000004],[1557892800,94597.284400000004],[1557979200,94597.284400000004],[1558065600,94597.284400000004],[1558152000,94597.284400000004],[1558238400,94597.284400000004],[1558324800,94597.284400000004],[1558411200,94597.284400000004],[1558497600,94597.284400000004],[1558584000,94597.284400000004],[1558670400,94597.284400000004],[1558756800,94597.284400000004],[1558843200,94597.284400000004],[1558929600,94597.284400000004],[1559016000,94597.284400000004],[1559102400,94597.284400000004],[1559188800,94597.284400000004],[1559275200,94597.284400000004],[1559361600,94597.284400000004],[1559448000,94597.284400000004],[1559534400,94597.284400000004],[1559620800,94597.284400000004],[1559707200,94597.284400000004],[1559793600,94597.284400000004],[1559880000,94597.284400000004],[1559966400,94597.284400000004],[1560052800,94597.284400000004],[1560139200,94597.284400000004],[1560225600,94597.284400000004],[1560312000,94597.284400000004],[1560398400,94597.284400000004],[1560484800,94597.284400000004],[1560571200,94597.284400000004],[1560657600,94597.284400000004],[1560744000,94597.284400000004],[1560830400,94597.284400000004],[1560916800,94597.284400000004],[1561003200,94597.284400000004],[1561089600,94597.284400000004],[1561176000,94597.284400000004],[1561262400,94597.284400000004],[1561348800,94597.284400000004],[1561435200,94597.284400000004],[1561521600,94597.284400000004],[1561608000,94597.284400000004],[1561694400,94597.284400000004],[1561780800,94597.284400000004],[1561867200,94597.284400000004],[1561953600,94597.284400000004],[1562040000,94597.284400000004],[1562126400,94597.284400000004],[1562212800,94597.284400000004],[1562299200,94597.284400000004],[1562385600,94597.284400000004],[1562472000,94597.284400000004],[1562558400,94597.284400000004],[1562644800,94597.284400000004],[1562731200,94597.284400000004],[1562817600,94597.284400000004],[1562904000,94597.284400000004],[1562990400,94597.284400000004],[1563076800,94597.284400000004],[1563163200,94597.284400000004],[1563249600,94597.284400000004],[1563336000,94597.284400000004],[1563422400,94597.284400000004],[1563508800,94597.284400000004],[1563595200,94597.284400000004],[1563681600,94597.284400000004],[1563768000,94597.284400000004],[1563854400,94597.284400000004],[1563940800,94597.284400000004],[1564027200,94597.284400000004],[1564113600,94597.284400000004],[1564200000,94597.284400000004],[1564286400,94597.284400000004],[1564372800,94597.284400000004],[1564459200,94597.284400000004],[1564545600,94597.284400000004],[1564632000,94597.284400000004],[1564718400,94597.284400000004],[1564804800,94597.284400000004],[1564891200,94597.284400000004],[1564977600,94597.284400000004],[1565064000,94597.284400000004],[1565150400,94597.284400000004],[1565236800,94597.284400000004],[1565323200,94597.284400000004],[1565409600,94597.284400000004],[1565496000,94597.284400000004],[1565582400,94597.284400000004],[1565668800,94597.284400000004],[1565755200,94597.284400000004],[1565841600,94597.284400000004],[1565928000,94597.284400000004],[1566014400,94597.284400000004],[1566100800,94597.284400000004],[1566187200,94597.284400000004],[1566273600,94597.284400000004],[1566360000,94597.284400000004],[1566446400,94597.284400000004],[1566532800,94597.284400000004],[1566619200,94597.284400000004],[1566705600,94597.284400000004],[1566792000,94597.284400000004],[1566878400,94597.284400000004],[1566964800,94597.284400000004],[1567051200,94597.284400000004],[1567137600,94597.284400000004],[1567224000,94597.284400000004],[1567310400,94597.284400000004],[1567396800,94597.284400000004],[1567483200,94597.284400000004],[1567569600,94597.284400000004],[1567656000,94597.284400000004],[1567742400,94597.284400000004],[1567828800,94597.284400000004],[1567915200,94597.284400000004],[1568001600,94597.284400000004],[1568088000,94597.284400000004],[1568174400,94597.284400000004],[1568260800,94597.284400000004],[1568347200,94597.284400000004],[1568433600,94597.284400000004],[1568520000,94597.284400000004],[1568606400,94597.284400000004],[1568692800,94597.284400000004],[1568779200,94597.284400000004],[1568865600,94597.284400000004],[1568952000,94597.284400000004],[1569038400,94597.284400000004],[1569124800,94597.284400000004],[1569211200,94597.284400000004],[1569297600,94597.284400000004],[1569384000,94597.284400000004],[1569470400,94597.284400000004],[1569556800,94597.284400000004],[1569643200,94597.284400000004],[1569729600,94597.284400000004],[1569816000,94597.284400000004],[1569902400,94597.284400000004],[1569988800,94597.284400000004],[1570075200,94597.284400000004],[1570161600,94597.284400000004],[1570248000,94597.284400000004],[1570334400,94597.284400000004],[1570420800,94597.284400000004],[1570507200,94597.284400000004],[1570593600,94597.284400000004],[1570680000,94597.284400000004],[1570766400,94597.284400000004],[1570852800,94597.284400000004],[1570939200,94597.284400000004],[1571025600,94597.284400000004],[1571112000,94597.284400000004],[1571198400,94597.284400000004],[1571284800,94597.284400000004],[1571371200,94597.284400000004],[1571457600,94597.284400000004],[1571544000,94597.284400000004],[1571630400,94597.284400000004],[1571716800,94597.284400000004],[1571803200,94597.284400000004],[1571889600,94597.284400000004],[1571976000,94597.284400000004],[1572062400,94597.284400000004],[1572148800,94597.284400000004],[1572235200,94597.284400000004],[1572321600,94597.284400000004],[1572408000,94597.284400000004],[1572494400,94597.284400000004],[1572580800,94597.284400000004],[1572667200,94597.284400000004],[1572753600,94597.284400000004],[1572843600,94597.284400000004],[1572930000,94597.284400000004],[1573016400,94597.284400000004],[1573102800,94597.284400000004],[1573189200,94597.284400000004],[1573275600,94597.284400000004],[1573362000,94597.284400000004],[1573448400,94597.284400000004],[1573534800,94597.284400000004],[1573621200,94597.284400000004],[1573707600,94597.284400000004],[1573794000,94597.284400000004],[1573880400,94597.284400000004],[1573966800,94597.284400000004],[1574053200,94597.284400000004],[1574139600,94597.284400000004],[1574226000,94597.284400000004],[1574312400,94597.284400000004],[1574398800,94597.284400000004],[1574485200,94597.284400000004],[1574571600,94597.284400000004],[1574658000,94597.284400000004],[1574744400,94597.284400000004],[1574830800,94597.284400000004],[1574917200,94597.284400000004],[1575003600,94597.284400000004],[1575090000,94597.284400000004],[1575176400,94597.284400000004],[1575262800,94597.284400000004],[1575349200,94597.284400000004],[1575435600,94597.284400000004],[1575522000,94597.284400000004],[1575608400,94597.284400000004],[1575694800,94597.284400000004],[1575781200,94597.284400000004],[1575867600,94597.284400000004],[1575954000,94597.284400000004],[1576040400,94597.284400000004],[1576126800,94597.284400000004],[1576213200,94597.284400000004],[1576299600,94597.284400000004],[1576386000,94597.284400000004],[1576472400,94597.284400000004],[1576558800,94597.284400000004],[1576645200,94597.284400000004],[1576731600,94597.284400000004],[1576818000,94597.284400000004],[1576904400,94597.284400000004],[1576990800,94597.284400000004],[1577077200,94597.284400000004],[1577163600,94597.284400000004],[1577250000,94597.284400000004],[1577336400,94597.284400000004],[1577422800,94597.284400000004],[1577509200,94597.284400000004],[1577595600,94597.284400000004],[1577682000,94597.284400000004],[1577768400,94597.284400000004],[1577854800,94597.284400000004],[1577941200,94597.284400000004],[1578027600,94597.284400000004],[1578114000,94597.284400000004],[1578200400,94597.284400000004],[1578286800,94597.284400000004],[1578373200,94597.284400000004],[1578459600,94597.284400000004],[1578546000,94597.284400000004],[1578632400,94597.284400000004],[1578718800,94597.284400000004],[1578805200,94597.284400000004],[1578891600,94597.284400000004],[1578978000,94597.284400000004],[1579064400,94597.284400000004],[1579150800,94597.284400000004],[1579237200,94597.284400000004],[1579323600,94597.284400000004],[1579410000,94597.284400000004],[1579496400,94597.284400000004],[1579582800,94597.284400000004],[1579669200,94597.284400000004],[1579755600,94597.284400000004],[1579842000,94597.284400000004],[1579928400,94597.284400000004],[1580014800,94597.284400000004],[1580101200,94597.284400000004],[1580187600,94597.284400000004],[1580274000,94597.284400000004],[1580360400,94597.284400000004],[1580446800,94597.284400000004],[1580533200,94597.284400000004],[1580619600,94597.284400000004],[1580706000,94597.284400000004],[1580792400,94597.284400000004],[1580878800,94597.284400000004],[1580965200,94597.284400000004],[1581051600,94597.284400000004],[1581138000,94597.284400000004],[1581224400,94597.284400000004],[1581310800,94597.284400000004],[1581397200,94597.284400000004],[1581483600,94597.284400000004],[1581570000,94597.284400000004],[1581656400,94597.284400000004],[1581742800,94597.284400000004],[1581829200,94597.284400000004],[1581915600,94597.284400000004],[1582002000,94597.284400000004],[1582088400,94597.284400000004],[1582174800,94597.284400000004],[1582261200,94597.284400000004],[1582347600,94597.284400000004],[1582434000,94597.284400000004],[1582520400,94597.284400000004],[1582606800,94597.284400000004],[1582693200,94597.284400000004],[1582779600,94597.284400000004],[1582866000,94597.284400000004],[1582952400,94597.284400000004],[1583038800,94597.284400000004],[1583125200,94597.284400000004],[1583211600,94597.284400000004],[1583298000,94597.284400000004],[1583384400,94597.284400000004],[1583470800,94597.284400000004],[1583557200,94597.284400000004],[1583643600,94597.284400000004],[1583726400,94597.284400000004],[1583812800,94597.284400000004],[1583899200,94597.284400000004],[1583985600,94597.284400000004],[1584072000,94597.284400000004],[1584158400,94597.284400000004],[1584244800,94597.284400000004],[1584331200,94597.284400000004],[1584417600,94597.284400000004],[1584504000,94597.284400000004],[1584590400,94597.284400000004],[1584676800,94597.284400000004],[1584763200,94597.284400000004],[1584849600,94597.284400000004],[1584936000,94597.284400000004],[1585022400,94597.284400000004],[1585108800,94597.284400000004],[1585195200,94597.284400000004],[1585281600,94597.284400000004],[1585368000,94597.284400000004],[1585454400,94597.284400000004],[1585540800,94597.284400000004],[1585627200,94597.284400000004],[1585713600,94597.284400000004],[1585800000,94597.284400000004],[1585886400,94597.284400000004],[1585972800,94597.284400000004],[1586059200,94597.284400000004],[1586145600,94597.284400000004],[1586232000,94597.284400000004],[1586318400,94597.284400000004],[1586404800,94597.284400000004],[1586491200,94597.284400000004],[1586577600,94597.284400000004],[1586664000,94597.284400000004],[1586750400,94597.284400000004],[1586836800,94597.284400000004],[1586923200,94597.284400000004],[1587009600,94597.284400000004],[1587096000,94597.284400000004],[1587182400,94597.284400000004],[1587268800,94597.284400000004],[1587355200,94597.284400000004],[1587441600,94597.284400000004],[1587528000,94597.284400000004],[1587614400,94597.284400000004],[1587700800,94597.284400000004],[1587787200,94597.284400000004],[1587873600,94597.284400000004],[1587960000,94597.284400000004],[1588046400,94597.284400000004],[1588132800,94597.284400000004],[1588219200,94597.284400000004],[1588305600,94597.284400000004],[1588392000,94597.284400000004],[1588478400,94597.284400000004],[1588564800,94597.284400000004],[1588651200,94597.284400000004],[1588737600,94597.284400000004],[1588824000,94597.284400000004],[1588910400,94597.284400000004],[1588996800,94597.284400000004],[1589083200,94597.284400000004],[1589169600,94597.284400000004],[1589256000,94597.284400000004],[1589342400,94597.284400000004],[1589428800,94597.284400000004],[1589515200,94597.284400000004],[1589601600,94597.284400000004],[1589688000,94597.284400000004],[1589774400,94597.284400000004],[1589860800,94597.284400000004],[1589947200,94597.284400000004],[1590033600,94597.284400000004],[1590120000,94597.284400000004],[1590206400,94597.284400000004],[1590292800,94597.284400000004],[1590379200,94597.284400000004],[1590465600,94597.284400000004],[1590552000,94597.284400000004],[1590638400,94597.284400000004],[1590724800,94597.284400000004],[1590811200,94597.284400000004],[1590897600,94597.284400000004],[1590984000,94597.284400000004],[1591070400,94597.284400000004],[1591156800,94597.284400000004],[1591243200,94597.284400000004],[1591329600,94597.284400000004],[1591416000,94597.284400000004],[1591502400,94597.284400000004],[1591588800,94597.284400000004],[1591675200,94597.284400000004],[1591761600,94597.284400000004],[1591848000,94597.284400000004],[1591934400,94597.284400000004],[1592020800,94597.284400000004],[1592107200,94597.284400000004],[1592193600,94597.284400000004],[1592280000,94597.284400000004],[1592366400,94597.284400000004],[1592452800,94597.284400000004],[1592539200,94597.284400000004],[1592625600,94597.284400000004],[1592712000,94597.284400000004],[1592798400,94597.284400000004],[1592884800,94597.284400000004],[1592971200,94597.284400000004],[1593057600,94597.284400000004],[1593144000,94597.284400000004],[1593230400,94597.284400000004],[1593316800,94597.284400000004],[1593403200,94597.284400000004],[1593489600,94597.284400000004],[1593576000,94597.284400000004],[1593662400,94597.284400000004],[1593748800,94597.284400000004],[1593835200,94597.284400000004],[1593921600,94597.284400000004],[1594008000,94597.284400000004],[1594094400,94597.284400000004],[1594180800,94597.284400000004],[1594267200,94597.284400000004],[1594353600,94597.284400000004],[1594440000,94597.284400000004],[1594526400,94597.284400000004],[1594612800,94597.284400000004],[1594699200,94597.284400000004],[1594785600,94597.284400000004],[1594872000,94597.284400000004],[1594958400,94597.284400000004],[1595044800,94597.284400000004],[1595131200,94597.284400000004],[1595217600,94597.284400000004],[1595304000,94597.284400000004],[1595390400,94597.284400000004],[1595476800,94597.284400000004],[1595563200,94597.284400000004],[1595649600,94597.284400000004],[1595736000,94597.284400000004],[1595822400,94597.284400000004],[1595908800,94597.284400000004],[1595995200,94597.284400000004],[1596081600,94597.284400000004],[1596168000,94597.284400000004],[1596254400,94597.284400000004],[1596340800,94597.284400000004],[1596427200,94597.284400000004],[1596513600,94597.284400000004],[1596600000,94597.284400000004],[1596686400,94597.284400000004],[1596772800,94597.284400000004],[1596859200,94597.284400000004],[1596945600,94597.284400000004],[1597032000,94597.284400000004],[1597118400,94597.284400000004],[1597204800,94597.284400000004],[1597291200,94597.284400000004],[1597377600,94597.284400000004],[1597464000,94597.284400000004],[1597550400,94597.284400000004],[1597636800,94597.284400000004],[1597723200,94597.284400000004],[1597809600,94597.284400000004],[1597896000,94597.284400000004],[1597982400,94597.284400000004],[1598068800,94597.284400000004],[1598155200,94597.284400000004],[1598241600,94597.284400000004],[1598328000,94597.284400000004],[1598414400,94597.284400000004],[1598500800,94597.284400000004],[1598587200,94597.284400000004],[1598673600,94597.284400000004],[1598760000,94597.284400000004],[1598846400,94597.284400000004],[1598932800,94597.284400000004],[1599019200,94597.284400000004],[1599105600,94597.284400000004],[1599192000,94597.284400000004],[1599278400,94597.284400000004],[1599364800,94597.284400000004],[1599451200,94597.284400000004],[1599537600,94597.284400000004],[1599624000,94597.284400000004],[1599710400,94597.284400000004],[1599796800,94597.284400000004],[1599883200,94597.284400000004],[1599969600,94597.284400000004],[1600056000,94597.284400000004],[1600142400,94597.284400000004],[1600228800,94597.284400000004],[1600315200,94597.284400000004],[1600401600,94597.284400000004],[1600488000,94597.284400000004],[1600574400,94597.284400000004],[1600660800,94597.284400000004],[1600747200,94597.284400000004],[1600833600,94597.284400000004],[1600920000,94597.284400000004],[1601006400,94597.284400000004],[1601092800,94597.284400000004],[1601179200,94597.284400000004],[1601265600,94597.284400000004],[1601352000,94597.284400000004],[1601438400,94597.284400000004],[1601524800,94597.284400000004],[1601611200,94597.284400000004],[1601697600,94597.284400000004],[1601784000,94597.284400000004],[1601870400,94597.284400000004],[1601956800,94597.284400000004],[1602043200,94597.284400000004],[1602129600,94597.284400000004],[1602216000,94597.284400000004],[1602302400,94597.284400000004],[1602388800,94597.284400000004],[1602475200,94597.284400000004],[1602561600,94597.284400000004],[1602648000,94597.284400000004],[1602734400,94597.284400000004],[1602820800,94597.284400000004],[1602907200,94597.284400000004],[1602993600,94597.284400000004],[1603080000,94597.284400000004],[1603166400,94597.284400000004],[1603252800,94597.284400000004],[1603339200,94597.284400000004],[1603425600,94597.284400000004],[1603512000,94597.284400000004],[1603598400,94597.284400000004],[1603684800,94597.284400000004],[1603771200,94597.284400000004],[1603857600,94597.284400000004],[1603944000,94597.284400000004],[1604030400,94597.284400000004],[1604116800,94597.284400000004],[1604203200,94597.284400000004],[1604293200,94597.284400000004],[1604379600,94597.284400000004],[1604466000,94597.284400000004],[1604552400,94597.284400000004],[1604638800,94597.284400000004],[1604725200,94597.284400000004],[1604811600,94597.284400000004],[1604898000,94597.284400000004],[1604984400,94597.284400000004],[1605070800,94597.284400000004],[1605157200,94597.284400000004],[1605243600,94597.284400000004],[1605330000,94597.284400000004],[1605416400,94597.284400000004],[1605502800,94597.284400000004],[1605589200,94597.284400000004],[1605675600,94597.284400000004],[1605762000,94597.284400000004],[1605848400,94597.284400000004],[1605934800,94597.284400000004],[1606021200,94597.284400000004],[1606107600,94597.284400000004],[1606194000,94597.284400000004],[1606280400,94597.284400000004],[1606366800,94597.284400000004],[1606453200,94597.284400000004],[1606539600,94597.284400000004],[1606626000,94597.284400000004],[1606712400,94597.284400000004],[1606798800,94597.284400000004],[1606885200,94597.284400000004],[1606971600,94597.284400000004],[1607058000,94597.284400000004],[1607144400,94597.284400000004],[1607230800,94597.284400000004],[1607317200,94597.284400000004],[1607403600,94597.284400000004],[1607490000,94597.284400000004],[1607576400,94597.284400000004],[1607662800,94597.284400000004],[1607749200,94597.284400000004],[1607835600,94597.284400000004],[1607922000,94597.284400000004],[1608008400,94597.284400000004],[1608094800,94597.284400000004],[1608181200,94597.284400000004],[1608267600,94597.284400000004],[1608354000,94597.284400000004],[1608440400,94597.284400000004],[1608526800,94597.284400000004],[1608613200,94597.284400000004],[1608699600,94597.284400000004],[1608786000,94597.284400000004],[1608872400,94597.284400000004],[1608958800,94597.284400000004],[1609045200,94597.284400000004],[1609131600,94597.284400000004],[1609218000,94597.284400000004],[1609304400,94597.284400000004],[1609390800,94597.284400000004],[1609477200,94597.284400000004],[1609563600,94597.284400000004],[1609650000,94597.284400000004],[1609736400,94597.284400000004],[1609822800,94597.284400000004],[1609909200,105540.539],[1609995600,105540.539],[1610082000,105540.539],[1610168400,105540.539],[1610254800,105540.539],[1610341200,105540.539],[1610427600,105540.539],[1610514000,105540.539],[1610600400,105540.539],[1610686800,105540.539],[1610773200,105540.539],[1610859600,105540.539],[1610946000,105540.539],[1611032400,105540.539],[1611118800,105540.539],[1611205200,105540.539],[1611291600,105540.539],[1611378000,105540.539],[1611464400,105540.539],[1611550800,105540.539],[1611637200,105540.539],[1611723600,105540.539],[1611810000,105540.539],[1611896400,105540.539],[1611982800,105540.539],[1612069200,105540.539],[1612155600,105540.539],[1612242000,105540.539],[1612328400,105540.539],[1612414800,105540.539],[1612501200,105540.539],[1612587600,105540.539],[1612674000,105540.539],[1612760400,105540.539],[1612846800,105540.539],[1612933200,105540.539],[1613019600,105540.539],[1613106000,105540.539],[1613192400,105540.539],[1613278800,105540.539],[1613365200,105540.539],[1613451600,105540.539],[1613538000,105540.539],[1613624400,105540.539],[1613710800,105540.539],[1613797200,105540.539],[1613883600,105540.539],[1613970000,105540.539],[1614056400,105540.539],[1614142800,105540.539],[1614229200,105540.539],[1614315600,105540.539],[1614402000,105540.539],[1614488400,105540.539],[1614574800,105540.539],[1614661200,105540.539],[1614747600,105540.539],[1614834000,105540.539],[1614920400,105540.539],[1615006800,105540.539],[1615093200,105540.539],[1615179600,105540.539],[1615266000,105540.539],[1615352400,105540.539],[1615438800,105540.539],[1615525200,105540.539],[1615611600,105540.539],[1615698000,105540.539],[1615780800,105540.539],[1615867200,105540.539],[1615953600,105540.539],[1616040000,105540.539],[1616126400,105540.539],[1616212800,105540.539],[1616299200,105540.539],[1616385600,105540.539],[1616472000,105540.539],[1616558400,105540.539],[1616644800,105540.539],[1616731200,105540.539],[1616817600,105540.539],[1616904000,105540.539],[1616990400,105540.539],[1617076800,105540.539],[1617163200,105540.539],[1617249600,105540.539],[1617336000,105540.539],[1617422400,105540.539],[1617508800,105540.539],[1617595200,105540.539],[1617681600,105540.539],[1617768000,105540.539],[1617854400,105540.539],[1617940800,105540.539],[1618027200,105540.539],[1618113600,105540.539],[1618200000,105540.539],[1618286400,105540.539],[1618372800,105540.539],[1618459200,105540.539],[1618545600,105540.539],[1618632000,105540.539],[1618718400,105540.539],[1618804800,105540.539],[1618891200,105540.539],[1618977600,105540.539],[1619064000,105540.539],[1619150400,105540.539],[1619236800,105540.539],[1619323200,105540.539],[1619409600,105540.539],[1619496000,105540.539],[1619582400,105540.539],[1619668800,105540.539],[1619755200,105540.539],[1619841600,105540.539],[1619928000,105540.539],[1620014400,105540.539],[1620100800,105540.539],[1620187200,105540.539],[1620273600,105540.539],[1620360000,105540.539],[1620446400,105540.539],[1620532800,105540.539],[1620619200,105540.539],[1620705600,105540.539],[1620792000,105540.539],[1620878400,105540.539],[1620964800,105540.539],[1621051200,105540.539],[1621137600,105540.539],[1621224000,105540.539],[1621310400,105540.539],[1621396800,105540.539],[1621483200,105540.539],[1621569600,105540.539],[1621656000,105540.539],[1621742400,105540.539],[1621828800,105540.539],[1621915200,105540.539],[1622001600,105540.539],[1622088000,105540.539],[1622174400,105540.539],[1622260800,105540.539],[1622347200,105540.539],[1622433600,105540.539],[1622520000,105540.539],[1622606400,105540.539],[1622692800,105540.539],[1622779200,105540.539],[1622865600,105540.539],[1622952000,105540.539],[1623038400,105540.539],[1623124800,105540.539],[1623211200,105540.539],[1623297600,105540.539],[1623384000,105540.539],[1623470400,105540.539],[1623556800,105540.539],[1623643200,105540.539],[1623729600,105540.539],[1623816000,105540.539],[1623902400,105540.539],[1623988800,105540.539],[1624075200,105540.539],[1624161600,105540.539],[1624248000,105540.539],[1624334400,105540.539],[1624420800,105540.539],[1624507200,105540.539],[1624593600,105540.539],[1624680000,105540.539],[1624766400,105540.539],[1624852800,105540.539],[1624939200,105540.539],[1625025600,105540.539],[1625112000,105540.539],[1625198400,105540.539],[1625284800,105540.539],[1625371200,105540.539],[1625457600,105540.539],[1625544000,105540.539],[1625630400,105540.539],[1625716800,105540.539],[1625803200,105540.539],[1625889600,105540.539],[1625976000,105540.539],[1626062400,105540.539],[1626148800,105540.539],[1626235200,105540.539],[1626321600,105540.539],[1626408000,105540.539],[1626494400,105540.539],[1626580800,105540.539],[1626667200,105540.539],[1626753600,105540.539],[1626840000,105540.539],[1626926400,105540.539],[1627012800,105540.539],[1627099200,105540.539],[1627185600,105540.539],[1627272000,105540.539],[1627358400,105540.539],[1627444800,105540.539],[1627531200,105540.539],[1627617600,105540.539],[1627704000,105540.539],[1627790400,105540.539],[1627876800,105540.539],[1627963200,105540.539],[1628049600,105540.539],[1628136000,105540.539],[1628222400,105540.539],[1628308800,105540.539],[1628395200,105540.539],[1628481600,105540.539],[1628568000,105540.539],[1628654400,105540.539],[1628740800,105540.539],[1628827200,105540.539],[1628913600,105540.539],[1629000000,105540.539],[1629086400,105540.539],[1629172800,105540.539],[1629259200,105540.539],[1629345600,105540.539],[1629432000,105540.539],[1629518400,105540.539],[1629604800,105540.539],[1629691200,105540.539],[1629777600,105540.539],[1629864000,105540.539],[1629950400,105540.539],[1630036800,105540.539],[1630123200,105540.539],[1630209600,105540.539],[1630296000,105540.539],[1630382400,105540.539],[1630468800,105540.539],[1630555200,105540.539],[1630641600,105540.539],[1630728000,105540.539],[1630814400,105540.539],[1630900800,105540.539],[1630987200,105540.539],[1631073600,105540.539],[1631160000,105540.539],[1631246400,105540.539],[1631332800,105540.539],[1631419200,105540.539],[1631505600,105540.539],[1631592000,105540.539],[1631678400,105540.539],[1631764800,105540.539],[1631851200,105540.539],[1631937600,105540.539],[1632024000,105540.539],[1632110400,105540.539],[1632196800,105540.539],[1632283200,105540.539],[1632369600,105540.539],[1632456000,105540.539],[1632542400,105540.539],[1632628800,105540.539],[1632715200,105540.539],[1632801600,105540.539],[1632888000,105540.539],[1632974400,105540.539],[1633060800,105540.539],[1633147200,105540.539],[1633233600,105540.539],[1633320000,105540.539],[1633406400,105540.539],[1633492800,105540.539],[1633579200,105540.539],[1633665600,105540.539],[1633752000,105540.539],[1633838400,105540.539],[1633924800,105540.539],[1634011200,105540.539],[1634097600,105540.539],[1634184000,105540.539],[1634270400,105540.539],[1634356800,105540.539],[1634443200,105540.539],[1634529600,105540.539],[1634616000,105540.539],[1634702400,105540.539],[1634788800,105540.539],[1634875200,105540.539],[1634961600,105540.539],[1635048000,105540.539],[1635134400,105540.539],[1635220800,105540.539],[1635307200,105540.539],[1635393600,105540.539],[1635480000,105540.539],[1635566400,105540.539],[1635652800,105540.539],[1635739200,105540.539],[1635825600,105540.539],[1635912000,105540.539],[1635998400,105540.539],[1636084800,105540.539],[1636171200,105540.539],[1636257600,105540.539],[1636347600,105540.539],[1636434000,105540.539],[1636520400,105540.539],[1636606800,105540.539],[1636693200,105540.539],[1636779600,105540.539],[1636866000,105540.539],[1636952400,105540.539],[1637038800,105540.539],[1637125200,105540.539],[1637211600,105540.539],[1637298000,105540.539],[1637384400,105540.539],[1637470800,105540.539],[1637557200,105540.539],[1637643600,105540.539],[1637730000,105540.539],[1637816400,105540.539],[1637902800,105540.539],[1637989200,105540.539],[1638075600,105540.539],[1638162000,105540.539],[1638248400,105540.539],[1638334800,105540.539],[1638421200,105540.539],[1638507600,105540.539],[1638594000,105540.539],[1638680400,105540.539],[1638766800,105540.539],[1638853200,105540.539],[1638939600,105540.539],[1639026000,105540.539],[1639112400,105540.539],[1639198800,105540.539],[1639285200,105540.539],[1639371600,105540.539],[1639458000,105540.539],[1639544400,105540.539],[1639630800,105540.539],[1639717200,105540.539],[1639803600,105540.539],[1639890000,105540.539],[1639976400,105540.539],[1640062800,105540.539],[1640149200,105540.539],[1640235600,105540.539],[1640322000,105540.539],[1640408400,105540.539],[1640494800,105540.539],[1640581200,105540.539],[1640667600,105540.539],[1640754000,105540.539],[1640840400,105540.539],[1640926800,105540.539],[1641013200,105540.539],[1641099600,105540.539],[1641186000,105540.539],[1641272400,105540.539],[1641358800,105540.539],[1641445200,105540.539],[1641531600,105540.539],[1641618000,105540.539],[1641704400,105540.539],[1641790800,105540.539],[1641877200,105540.539],[1641963600,105540.539],[1642050000,105540.539],[1642136400,105540.539],[1642222800,105540.539],[1642309200,105540.539],[1642395600,105540.539],[1642482000,105540.539],[1642568400,105540.539],[1642654800,105540.539],[1642741200,105540.539],[1642827600,105540.539],[1642914000,105540.539],[1643000400,105540.539],[1643086800,105540.539],[1643173200,105540.539],[1643259600,105540.539],[1643346000,105540.539],[1643432400,105540.539],[1643518800,105540.539],[1643605200,105540.539],[1643691600,105540.539],[1643778000,105540.539],[1643864400,105540.539],[1643950800,105540.539],[1644037200,105540.539],[1644123600,105540.539],[1644210000,105540.539],[1644296400,105540.539],[1644382800,105540.539],[1644469200,105540.539],[1644555600,105540.539],[1644642000,105540.539],[1644728400,105540.539],[1644814800,105540.539],[1644901200,105540.539],[1644987600,105540.539],[1645074000,105540.539],[1645160400,105540.539],[1645246800,105540.539],[1645333200,105540.539],[1645419600,105540.539],[1645506000,105540.539],[1645592400,105540.539],[1645678800,105540.539],[1645765200,105540.539],[1645851600,105540.539],[1645938000,105540.539],[1646024400,105540.539],[1646110800,105540.539],[1646197200,105540.539],[1646283600,105540.539],[1646370000,105540.539],[1646456400,105540.539],[1646542800,105540.539],[1646629200,105540.539],[1646715600,105540.539],[1646802000,105540.539],[1646888400,105540.539],[1646974800,105540.539],[1647061200,105540.539],[1647147600,105540.539],[1647230400,105540.539],[1647316800,105540.539],[1647403200,105540.539],[1647489600,105540.539],[1647576000,105540.539],[1647662400,105540.539],[1647748800,105540.539],[1647835200,105540.539],[1647921600,105540.539],[1648008000,105540.539],[1648094400,105540.539],[1648180800,105540.539],[1648267200,105540.539],[1648353600,105540.539],[1648440000,105540.539],[1648526400,105540.539],[1648612800,105540.539],[1648699200,105540.539],[1648785600,105540.539],[1648872000,105540.539],[1648958400,105540.539],[1649044800,105540.539],[1649131200,105540.539],[1649217600,105540.539],[1649304000,105540.539],[1649390400,105540.539],[1649476800,105540.539],[1649563200,105540.539],[1649649600,105540.539],[1649736000,105540.539],[1649822400,105540.539],[1649908800,105540.539],[1649995200,105540.539],[1650081600,105540.539],[1650168000,105540.539],[1650254400,105540.539],[1650340800,105540.539],[1650427200,105540.539],[1650513600,105540.539],[1650600000,105540.539],[1650686400,105540.539],[1650772800,105540.539],[1650859200,105540.539],[1650945600,105540.539],[1651032000,105540.539],[1651118400,105540.539],[1651204800,105540.539],[1651291200,105540.539],[1651377600,105540.539],[1651464000,105540.539],[1651550400,105540.539],[1651636800,105540.539],[1651723200,105540.539],[1651809600,105540.539],[1651896000,105540.539],[1651982400,105540.539],[1652068800,105540.539],[1652155200,105540.539],[1652241600,105540.539],[1652328000,105540.539],[1652414400,105540.539],[1652500800,105540.539],[1652587200,105540.539],[1652673600,105540.539],[1652760000,105540.539],[1652846400,105540.539],[1652932800,105540.539],[1653019200,105540.539],[1653105600,105540.539],[1653192000,105540.539],[1653278400,105540.539],[1653364800,105540.539],[1653451200,105540.539],[1653537600,105540.539],[1653624000,105540.539],[1653710400,105540.539],[1653796800,105540.539],[1653883200,105540.539],[1653969600,105540.539],[1654056000,105540.539],[1654142400,105540.539],[1654228800,105540.539],[1654315200,105540.539],[1654401600,105540.539],[1654488000,105540.539],[1654574400,105540.539],[1654660800,105540.539],[1654747200,105540.539],[1654833600,105540.539],[1654920000,105540.539],[1655006400,105540.539],[1655092800,105540.539],[1655179200,105540.539],[1655265600,105540.539],[1655352000,105540.539],[1655438400,105540.539],[1655524800,105540.539],[1655611200,105540.539],[1655697600,105540.539],[1655784000,105540.539],[1655870400,105540.539],[1655956800,105540.539],[1656043200,105540.539],[1656129600,105540.539],[1656216000,105540.539],[1656302400,105540.539],[1656388800,105540.539],[1656475200,105540.539],[1656561600,105540.539],[1656648000,105540.539],[1656734400,105540.539],[1656820800,105540.539],[1656907200,105540.539],[1656993600,105540.539],[1657080000,105540.539],[1657166400,105540.539],[1657252800,105540.539],[1657339200,105540.539],[1657425600,105540.539],[1657512000,105540.539],[1657598400,105540.539],[1657684800,105540.539],[1657771200,105540.539],[1657857600,105540.539],[1657944000,105540.539],[1658030400,105540.539],[1658116800,105540.539],[1658203200,105540.539],[1658289600,105540.539],[1658376000,105540.539],[1658462400,105540.539],[1658548800,105540.539],[1658635200,105540.539],[1658721600,105540.539],[1658808000,105540.539],[1658894400,105540.539],[1658980800,105540.539],[1659067200,105540.539],[1659153600,105540.539],[1659240000,105540.539],[1659326400,105540.539],[1659412800,105540.539],[1659499200,105540.539],[1659585600,105540.539],[1659672000,105540.539],[1659758400,105540.539],[1659844800,105540.539],[1659931200,105540.539],[1660017600,105540.539],[1660104000,105540.539],[1660190400,105540.539],[1660276800,105540.539],[1660363200,105540.539],[1660449600,105540.539],[1660536000,105540.539],[1660622400,105540.539],[1660708800,105540.539],[1660795200,105540.539],[1660881600,105540.539],[1660968000,105540.539],[1661054400,105540.539],[1661140800,105540.539],[1661227200,105540.539],[1661313600,105540.539],[1661400000,105540.539],[1661486400,105540.539],[1661572800,105540.539],[1661659200,105540.539],[1661745600,105540.539],[1661832000,105540.539],[1661918400,105540.539],[1662004800,105540.539],[1662091200,105540.539],[1662177600,105540.539],[1662264000,105540.539],[1662350400,105540.539],[1662436800,105540.539],[1662523200,105540.539],[1662609600,105540.539],[1662696000,105540.539],[1662782400,105540.539],[1662868800,105540.539],[1662955200,105540.539],[1663041600,105540.539],[1663128000,105540.539],[1663214400,105540.539],[1663300800,105540.539],[1663387200,105540.539],[1663473600,105540.539],[1663560000,105540.539],[1663646400,105540.539],[1663732800,105540.539],[1663819200,105540.539],[1663905600,105540.539],[1663992000,105540.539],[1664078400,105540.539],[1664164800,105540.539],[1664251200,105540.539],[1664337600,105540.539],[1664424000,105540.539],[1664510400,105540.539],[1664596800,105540.539],[1664683200,105540.539],[1664769600,105540.539],[1664856000,105540.539],[1664942400,105540.539],[1665028800,105540.539],[1665115200,105540.539],[1665201600,105540.539],[1665288000,105540.539],[1665374400,105540.539],[1665460800,105540.539],[1665547200,105540.539],[1665633600,105540.539],[1665720000,105540.539],[1665806400,105540.539],[1665892800,105540.539],[1665979200,105540.539],[1666065600,105540.539],[1666152000,105540.539],[1666238400,105540.539],[1666324800,105540.539],[1666411200,105540.539],[1666497600,105540.539],[1666584000,105540.539],[1666670400,105540.539],[1666756800,105540.539],[1666843200,105540.539],[1666929600,105540.539],[1667016000,105540.539],[1667102400,105540.539],[1667188800,105540.539],[1667275200,105540.539],[1667361600,105540.539],[1667448000,105540.539],[1667534400,105540.539],[1667620800,105540.539],[1667707200,105540.539],[1667797200,105540.539],[1667883600,105540.539],[1667970000,105540.539],[1668056400,105540.539],[1668142800,105540.539],[1668229200,105540.539],[1668315600,105540.539],[1668402000,105540.539],[1668488400,105540.539],[1668574800,105540.539],[1668661200,105540.539],[1668747600,105540.539],[1668834000,105540.539],[1668920400,105540.539],[1669006800,105540.539],[1669093200,105540.539],[1669179600,105540.539],[1669266000,105540.539],[1669352400,105540.539],[1669438800,105540.539],[1669525200,105540.539],[1669611600,105540.539],[1669698000,105540.539],[1669784400,105540.539],[1669870800,105540.539],[1669957200,105540.539],[1670043600,105540.539],[1670130000,105540.539],[1670216400,105540.539],[1670302800,105540.539],[1670389200,105540.539],[1670475600,105540.539],[1670562000,105540.539],[1670648400,105540.539],[1670734800,105540.539],[1670821200,105540.539],[1670907600,105540.539],[1670994000,105540.539],[1671080400,105540.539],[1671166800,105540.539],[1671253200,105540.539],[1671339600,105540.539],[1671426000,105540.539],[1671512400,105540.539],[1671598800,105540.539],[1671685200,105540.539],[1671771600,105540.539],[1671858000,105540.539],[1671944400,105540.539],[1672030800,105540.539],[1672117200,105540.539],[1672203600,105540.539],[1672290000,105540.539],[1672376400,105540.539],[1672462800,105540.539],[1672549200,105540.539],[1672635600,105540.539],[1672722000,105540.539],[1672808400,105540.539],[1672894800,105540.539],[1672981200,105540.539],[1673067600,105540.539],[1673154000,105540.539],[1673240400,105540.539],[1673326800,105540.539],[1673413200,105540.539],[1673499600,105540.539],[1673586000,105540.539],[1673672400,105540.539],[1673758800,105540.539],[1673845200,105540.539],[1673931600,105540.539],[1674018000,105540.539],[1674104400,105540.539],[1674190800,105540.539],[1674277200,105540.539],[1674363600,105540.539],[1674450000,105540.539],[1674536400,105540.539],[1674622800,105540.539],[1674709200,105540.539],[1674795600,105540.539],[1674882000,105540.539],[1674968400,105540.539],[1675054800,105540.539],[1675141200,105540.539],[1675227600,105540.539],[1675314000,105540.539],[1675400400,105540.539],[1675486800,105540.539],[1675573200,105540.539],[1675659600,105540.539],[1675746000,105540.539],[1675832400,105540.539],[1675918800,105540.539],[1676005200,105540.539],[1676091600,105540.539],[1676178000,105540.539],[1676264400,105540.539],[1676350800,105540.539],[1676437200,105540.539],[1676523600,105540.539],[1676610000,105540.539],[1676696400,105540.539],[1676782800,105540.539],[1676869200,105540.539],[1676955600,105540.539],[1677042000,105540.539],[1677128400,105540.539],[1677214800,105540.539],[1677301200,105540.539],[1677387600,105540.539],[1677474000,105540.539],[1677560400,105540.539],[1677646800,105540.539],[1677733200,105540.539],[1677819600,105540.539],[1677906000,105540.539],[1677992400,105540.539],[1678078800,105540.539],[1678165200,105540.539],[1678251600,105540.539],[1678338000,105540.539],[1678424400,105540.539],[1678510800,105540.539],[1678597200,105540.539],[1678680000,105540.539],[1678766400,105540.539],[1678852800,105540.539],[1678939200,105540.539],[1679025600,105540.539],[1679112000,105540.539],[1679198400,105540.539],[1679284800,105540.539],[1679371200,105540.539],[1679457600,105540.539],[1679544000,105540.539],[1679630400,105540.539],[1679716800,105540.539],[1679803200,105540.539],[1679889600,105540.539],[1679976000,105540.539],[1680062400,105540.539],[1680148800,105540.539],[1680235200,105540.539],[1680321600,105540.539],[1680408000,105540.539],[1680494400,105540.539],[1680580800,105540.539],[1680667200,105540.539],[1680753600,105540.539],[1680840000,105540.539],[1680926400,105540.539],[1681012800,105540.539],[1681099200,105540.539],[1681185600,105540.539],[1681272000,105540.539],[1681358400,105540.539],[1681444800,105540.539],[1681531200,105540.539],[1681617600,105540.539],[1681704000,105540.539],[1681790400,105540.539],[1681876800,105540.539],[1681963200,105540.539],[1682049600,105540.539],[1682136000,105540.539],[1682222400,105540.539],[1682308800,105540.539],[1682395200,105540.539],[1682481600,105540.539],[1682568000,105540.539],[1682654400,105540.539],[1682740800,105540.539],[1682827200,105540.539],[1682913600,105540.539],[1683000000,105540.539],[1683086400,105540.539],[1683172800,105540.539],[1683259200,105540.539],[1683345600,105540.539],[1683432000,105540.539],[1683518400,105540.539],[1683604800,105540.539],[1683691200,105540.539],[1683777600,105540.539],[1683864000,105540.539],[1683950400,105540.539],[1684036800,105540.539],[1684123200,105540.539],[1684209600,105540.539],[1684296000,105540.539],[1684382400,105540.539],[1684468800,105540.539],[1684555200,105540.539],[1684641600,105540.539],[1684728000,105540.539],[1684814400,105540.539],[1684900800,105540.539],[1684987200,105540.539],[1685073600,105540.539],[1685160000,105540.539],[1685246400,105540.539],[1685332800,105540.539],[1685419200,105540.539],[1685505600,105540.539],[1685592000,105540.539],[1685678400,105540.539],[1685764800,105540.539],[1685851200,105540.539],[1685937600,105540.539],[1686024000,105540.539],[1686110400,105540.539],[1686196800,105540.539],[1686283200,105540.539],[1686369600,105540.539],[1686456000,105540.539],[1686542400,105540.539],[1686628800,105540.539],[1686715200,105540.539],[1686801600,105540.539],[1686888000,105540.539],[1686974400,105540.539],[1687060800,105540.539],[1687147200,105540.539],[1687233600,105540.539],[1687320000,105540.539],[1687406400,105540.539],[1687492800,105540.539],[1687579200,105540.539],[1687665600,105540.539],[1687752000,105540.539],[1687838400,105540.539],[1687924800,105540.539],[1688011200,105540.539],[1688097600,105540.539],[1688184000,105540.539],[1688270400,105540.539],[1688356800,105540.539],[1688443200,105540.539],[1688529600,105540.539],[1688616000,105540.539],[1688702400,105540.539],[1688788800,105540.539],[1688875200,105540.539],[1688961600,105540.539],[1689048000,105540.539],[1689134400,105540.539],[1689220800,105540.539],[1689307200,105540.539],[1689393600,105540.539],[1689480000,105540.539],[1689566400,105540.539],[1689652800,105540.539],[1689739200,105540.539],[1689825600,105540.539],[1689912000,105540.539],[1689998400,105540.539],[1690084800,105540.539],[1690171200,105540.539],[1690257600,105540.539],[1690344000,105540.539],[1690430400,105540.539],[1690516800,105540.539],[1690603200,105540.539],[1690689600,105540.539],[1690776000,105540.539],[1690862400,105540.539],[1690948800,105540.539],[1691035200,105540.539],[1691121600,105540.539],[1691208000,105540.539],[1691294400,105540.539],[1691380800,105540.539],[1691467200,105540.539],[1691553600,105540.539],[1691640000,105540.539],[1691726400,105540.539],[1691812800,105540.539],[1691899200,105540.539],[1691985600,105540.539],[1692072000,105540.539],[1692158400,105540.539],[1692244800,105540.539],[1692331200,105540.539],[1692417600,105540.539],[1692504000,105540.539],[1692590400,105540.539],[1692676800,105540.539],[1692763200,105540.539],[1692849600,105540.539],[1692936000,105540.539],[1693022400,105540.539],[1693108800,105540.539],[1693195200,105540.539],[1693281600,105540.539],[1693368000,105540.539],[1693454400,105540.539],[1693540800,105540.539],[1693627200,105540.539],[1693713600,105540.539],[1693800000,105540.539],[1693886400,105540.539],[1693972800,105540.539],[1694059200,105540.539],[1694145600,105540.539],[1694232000,105540.539],[1694318400,105540.539],[1694404800,105540.539],[1694491200,105540.539],[1694577600,105540.539],[1694664000,105540.539],[1694750400,105540.539],[1694836800,105540.539],[1694923200,105540.539],[1695009600,105540.539],[1695096000,105540.539],[1695182400,105540.539],[1695268800,105540.539],[1695355200,105540.539],[1695441600,105540.539],[1695528000,105540.539],[1695614400,105540.539],[1695700800,105540.539],[1695787200,105540.539],[1695873600,105540.539],[1695960000,105540.539],[1696046400,105540.539],[1696132800,105540.539],[1696219200,105540.539],[1696305600,105540.539],[1696392000,105540.539],[1696478400,105540.539],[1696564800,105540.539],[1696651200,105540.539],[1696737600,105540.539],[1696824000,105540.539],[1696910400,105540.539],[1696996800,105540.539],[1697083200,105540.539],[1697169600,105540.539],[1697256000,105540.539],[1697342400,105540.539],[1697428800,105540.539],[1697515200,105540.539],[1697601600,105540.539],[1697688000,105540.539],[1697774400,105540.539],[1697860800,105540.539],[1697947200,105540.539],[1698033600,105540.539],[1698120000,105540.539],[1698206400,105540.539],[1698292800,105540.539],[1698379200,105540.539],[1698465600,105540.539],[1698552000,105540.539],[1698638400,105540.539],[1698724800,105540.539],[1698811200,105540.539],[1698897600,105540.539],[1698984000,105540.539],[1699070400,105540.539],[1699156800,105540.539],[1699246800,105540.539],[1699333200,105540.539],[1699419600,105540.539],[1699506000,105540.539],[1699592400,105540.539],[1699678800,105540.539],[1699765200,105540.539],[1699851600,105540.539],[1699938000,105540.539],[1700024400,105540.539],[1700110800,105540.539],[1700197200,105540.539],[1700283600,105540.539],[1700370000,105540.539],[1700456400,105540.539],[1700542800,105540.539],[1700629200,105540.539],[1700715600,105540.539],[1700802000,105540.539],[1700888400,105540.539],[1700974800,105540.539],[1701061200,105540.539],[1701147600,105540.539],[1701234000,105540.539],[1701320400,105540.539],[1701406800,105540.539],[1701493200,105540.539],[1701579600,105540.539],[1701666000,105540.539],[1701752400,105540.539],[1701838800,105540.539],[1701925200,105540.539],[1702011600,105540.539],[1702098000,105540.539],[1702184400,105540.539],[1702270800,105540.539],[1702357200,105540.539],[1702443600,105540.539],[1702530000,105540.539],[1702616400,105540.539],[1702702800,105540.539],[1702789200,105540.539],[1702875600,105540.539],[1702962000,105540.539],[1703048400,105540.539],[1703134800,105540.539],[1703221200,105540.539],[1703307600,105540.539],[1703394000,105540.539],[1703480400,105540.539],[1703566800,105540.539],[1703653200,105540.539],[1703739600,105540.539],[1703826000,105540.539],[1703912400,105540.539],[1703998800,105540.539],[1704085200,105540.539],[1704171600,105540.539],[1704258000,105540.539],[1704344400,105540.539],[1704430800,105540.539],[1704517200,105540.539],[1704603600,105540.539],[1704690000,105540.539],[1704776400,105540.539],[1704862800,105540.539],[1704949200,105540.539],[1705035600,105540.539],[1705122000,105540.539],[1705208400,105540.539],[1705294800,105540.539],[1705381200,105540.539],[1705467600,105540.539],[1705554000,105540.539],[1705640400,105540.539],[1705726800,105540.539],[1705813200,105540.539],[1705899600,105540.539],[1705986000,105540.539],[1706072400,105540.539],[1706158800,105540.539],[1706245200,105540.539],[1706331600,105540.539],[1706418000,105540.539],[1706504400,105540.539],[1706590800,105540.539],[1706677200,105540.539],[1706763600,105540.539],[1706850000,105540.539],[1706936400,105540.539],[1707022800,105540.539],[1707109200,105540.539],[1707195600,105540.539],[1707282000,105540.539],[1707368400,105540.539],[1707454800,105540.539],[1707541200,105540.539],[1707627600,105540.539],[1707714000,105540.539],[1707800400,105540.539],[1707886800,105540.539],[1707973200,105540.539],[1708059600,105540.539],[1708146000,105540.539],[1708232400,105540.539],[1708318800,105540.539],[1708405200,105540.539],[1708491600,105540.539],[1708578000,105540.539],[1708664400,105540.539],[1708750800,105540.539],[1708837200,105540.539],[1708923600,105540.539],[1709010000,105540.539],[1709096400,105540.539],[1709182800,105540.539],[1709269200,105540.539],[1709355600,105540.539],[1709442000,105540.539],[1709528400,105540.539],[1709614800,105540.539],[1709701200,105540.539],[1709787600,105540.539],[1709874000,105540.539],[1709960400,105540.539],[1710046800,105540.539],[1710129600,105540.539],[1710216000,105540.539],[1710302400,105540.539],[1710388800,105540.539],[1710475200,105540.539],[1710561600,105540.539],[1710648000,105540.539],[1710734400,105540.539],[1710820800,105540.539],[1710907200,105540.539],[1710993600,105540.539],[1711080000,105540.539],[1711166400,105540.539],[1711252800,105540.539],[1711339200,105540.539],[1711425600,105540.539],[1711512000,105540.539],[1711598400,105540.539],[1711684800,105540.539],[1711771200,105540.539],[1711857600,105540.539],[1711944000,105540.539],[1712030400,105540.539],[1712116800,105540.539],[1712203200,105540.539],[1712289600,105540.539],[1712376000,105540.539],[1712462400,105540.539],[1712548800,105540.539],[1712635200,105540.539],[1712721600,105540.539],[1712808000,105540.539],[1712894400,105540.539],[1712980800,105540.539],[1713067200,105540.539],[1713153600,105540.539],[1713240000,105540.539],[1713326400,105540.539],[1713412800,105540.539],[1713499200,105540.539],[1713585600,105540.539],[1713672000,105540.539],[1713758400,105540.539],[1713844800,105540.539],[1713931200,105540.539],[1714017600,105540.539],[1714104000,105540.539],[1714190400,105540.539],[1714276800,105540.539],[1714363200,105540.539],[1714449600,105540.539],[1714536000,105540.539],[1714622400,105540.539],[1714708800,105540.539],[1714795200,105540.539],[1714881600,105540.539],[1714968000,105540.539],[1715054400,105540.539],[1715140800,105540.539],[1715227200,105540.539],[1715313600,105540.539],[1715400000,105540.539],[1715486400,105540.539],[1715572800,105540.539],[1715659200,105540.539],[1715745600,105540.539],[1715832000,105540.539],[1715918400,105540.539],[1716004800,105540.539],[1716091200,105540.539],[1716177600,105540.539],[1716264000,105540.539],[1716350400,105540.539],[1716436800,105540.539],[1716523200,105540.539],[1716609600,105540.539],[1716696000,105540.539],[1716782400,105540.539],[1716868800,105540.539],[1716955200,105540.539],[1717041600,105540.539],[1717128000,105540.539],[1717214400,105540.539],[1717300800,105540.539],[1717387200,105540.539],[1717473600,105540.539],[1717560000,105540.539],[1717646400,105540.539],[1717732800,105540.539],[1717819200,105540.539],[1717905600,105540.539],[1717992000,105540.539],[1718078400,105540.539],[1718164800,105540.539],[1718251200,105540.539],[1718337600,105540.539],[1718424000,105540.539],[1718510400,105540.539],[1718596800,105540.539],[1718683200,105540.539],[1718769600,105540.539],[1718856000,105540.539],[1718942400,105540.539],[1719028800,105540.539],[1719115200,105540.539],[1719201600,105540.539],[1719288000,105540.539],[1719374400,105540.539],[1719460800,105540.539],[1719547200,105540.539],[1719633600,105540.539],[1719720000,105540.539],[1719806400,105540.539],[1719892800,105540.539],[1719979200,105540.539],[1720065600,105540.539],[1720152000,105540.539],[1720238400,105540.539],[1720324800,105540.539],[1720411200,105540.539],[1720497600,105540.539],[1720584000,105540.539],[1720670400,105540.539],[1720756800,105540.539],[1720843200,105540.539],[1720929600,105540.539],[1721016000,105540.539],[1721102400,105540.539],[1721188800,105540.539],[1721275200,105540.539],[1721361600,105540.539],[1721448000,105540.539],[1721534400,105540.539],[1721620800,105540.539],[1721707200,105540.539],[1721793600,105540.539],[1721880000,105540.539],[1721966400,105540.539],[1722052800,105540.539],[1722139200,105540.539],[1722225600,105540.539],[1722312000,105540.539],[1722398400,105540.539],[1722484800,105540.539],[1722571200,105540.539],[1722657600,105540.539],[1722744000,105540.539],[1722830400,105540.539],[1722916800,105540.539],[1723003200,105540.539],[1723089600,105540.539],[1723176000,105540.539],[1723262400,105540.539],[1723348800,105540.539],[1723435200,105540.539],[1723521600,105540.539],[1723608000,105540.539],[1723694400,105540.539],[1723780800,105540.539],[1723867200,105540.539],[1723953600,105540.539],[1724040000,105540.539],[1724126400,105540.539],[1724212800,105540.539],[1724299200,105540.539],[1724385600,105540.539],[1724472000,105540.539],[1724558400,105540.539],[1724644800,105540.539],[1724731200,105540.539],[1724817600,105540.539],[1724904000,105540.539],[1724990400,105540.539],[1725076800,105540.539],[1725163200,105540.539],[1725249600,105540.539],[1725336000,105540.539],[1725422400,105540.539],[1725508800,105540.539],[1725595200,105540.539],[1725681600,105540.539],[1725768000,105540.539],[1725854400,105540.539],[1725940800,105540.539],[1726027200,105540.539],[1726113600,105540.539],[1726200000,105540.539],[1726286400,105540.539],[1726372800,105540.539],[1726459200,105540.539],[1726545600,105540.539],[1726632000,105540.539],[1726718400,105540.539],[1726804800,105540.539],[1726891200,105540.539],[1726977600,105540.539],[1727064000,105540.539],[1727150400,105540.539],[1727236800,105540.539],[1727323200,105540.539],[1727409600,105540.539],[1727496000,105540.539],[1727582400,105540.539],[1727668800,105540.539],[1727755200,105540.539],[1727841600,105540.539],[1727928000,105540.539],[1728014400,105540.539],[1728100800,105540.539],[1728187200,105540.539],[1728273600,105540.539],[1728360000,105540.539],[1728446400,105540.539],[1728532800,105540.539],[1728619200,105540.539],[1728705600,105540.539],[1728792000,105540.539],[1728878400,105540.539],[1728964800,105540.539],[1729051200,105540.539],[1729137600,105540.539],[1729224000,105540.539],[1729310400,105540.539],[1729396800,105540.539],[1729483200,105540.539],[1729569600,105540.539],[1729656000,105540.539],[1729742400,105540.539],[1729828800,105540.539],[1729915200,105540.539],[1730001600,105540.539],[1730088000,105540.539],[1730174400,105540.539],[1730260800,105540.539],[1730347200,105540.539],[1730433600,105540.539],[1730520000,105540.539],[1730606400,105540.539],[1730696400,105540.539],[1730782800,105540.539],[1730869200,105540.539],[1730955600,105540.539],[1731042000,105540.539],[1731128400,105540.539],[1731214800,105540.539],[1731301200,105540.539],[1731387600,105540.539],[1731474000,105540.539],[1731560400,105540.539],[1731646800,105540.539],[1731733200,105540.539],[1731819600,105540.539],[1731906000,105540.539],[1731992400,105540.539],[1732078800,105540.539],[1732165200,105540.539],[1732251600,105540.539],[1732338000,105540.539],[1732424400,105540.539],[1732510800,105540.539],[1732597200,105540.539],[1732683600,105540.539],[1732770000,105540.539],[1732856400,105540.539],[1732942800,105540.539],[1733029200,105540.539],[1733115600,105540.539],[1733202000,105540.539],[1733288400,105540.539],[1733374800,105540.539],[1733461200,105540.539],[1733547600,105540.539],[1733634000,105540.539],[1733720400,105540.539],[1733806800,105540.539],[1733893200,105540.539],[1733979600,105540.539],[1734066000,105540.539],[1734152400,105540.539],[1734238800,105540.539],[1734325200,105540.539],[1734411600,105540.539],[1734498000,105540.539],[1734584400,105540.539],[1734670800,105540.539],[1734757200,105540.539],[1734843600,105540.539],[1734930000,105540.539],[1735016400,105540.539],[1735102800,105540.539],[1735189200,105540.539],[1735275600,105540.539],[1735362000,105540.539],[1735448400,105540.539],[1735534800,105540.539],[1735621200,105540.539],[1735707600,105540.539],[1735794000,105540.539],[1735880400,105540.539],[1735966800,105540.539],[1736053200,105540.539],[1736139600,105540.539],[1736226000,105540.539],[1736312400,105540.539],[1736398800,105540.539],[1736485200,105540.539],[1736571600,105540.539],[1736658000,105540.539],[1736744400,105540.539],[1736830800,105540.539],[1736917200,105540.539],[1737003600,105540.539],[1737090000,105540.539],[1737176400,105540.539],[1737262800,105540.539],[1737349200,105540.539],[1737435600,105540.539],[1737522000,105540.539],[1737608400,105540.539],[1737694800,105540.539],[1737781200,105540.539],[1737867600,105540.539],[1737954000,105540.539],[1738040400,105540.539],[1738126800,105540.539],[1738213200,105540.539],[1738299600,105540.539],[1738386000,105540.539],[1738472400,105540.539],[1738558800,105540.539],[1738645200,105540.539],[1738731600,105540.539],[1738818000,105540.539],[1738904400,105540.539],[1738990800,105540.539],[1739077200,105540.539],[1739163600,105540.539],[1739250000,105540.539],[1739336400,105540.539],[1739422800,105540.539],[1739509200,105540.539],[1739595600,105540.539],[1739682000,105540.539],[1739768400,105540.539],[1739854800,105540.539],[1739941200,105540.539],[1740027600,105540.539],[1740114000,105540.539],[1740200400,105540.539],[1740286800,105540.539],[1740373200,105540.539],[1740459600,105540.539],[1740546000,105540.539],[1740632400,105540.539],[1740718800,105540.539],[1740805200,105540.539],[1740891600,105540.539],[1740978000,105540.539],[1741064400,105540.539],[1741150800,105540.539],[1741237200,105540.539],[1741323600,105540.539],[1741410000,105540.539],[1741496400,105540.539],[1741579200,105540.539],[1741665600,105540.539],[1741752000,105540.539],[1741838400,105540.539],[1741924800,105540.539],[1742011200,105540.539],[1742097600,105540.539],[1742184000,105540.539],[1742270400,105540.539],[1742356800,105540.539],[1742443200,105540.539],[1742529600,105540.539],[1742616000,105540.539],[1742702400,105540.539],[1742788800,105540.539],[1742875200,105540.539],[1742961600,105540.539],[1743048000,105540.539],[1743134400,105540.539],[1743220800,105540.539],[1743307200,105540.539],[1743393600,105540.539],[1743480000,105540.539],[1743566400,105540.539],[1743652800,105540.539],[1743739200,105540.539],[1743825600,105540.539],[1743912000,105540.539],[1743998400,105540.539],[1744084800,105540.539],[1744171200,105540.539],[1744257600,105540.539],[1744344000,105540.539],[1744430400,105540.539],[1744516800,105540.539],[1744603200,105540.539],[1744689600,105540.539],[1744776000,105540.539],[1744862400,105540.539],[1744948800,105540.539],[1745035200,105540.539],[1745121600,105540.539],[1745208000,105540.539],[1745294400,105540.539],[1745380800,105540.539],[1745467200,105540.539],[1745553600,105540.539],[1745640000,105540.539],[1745726400,105540.539],[1745812800,105540.539],[1745899200,105540.539],[1745985600,105540.539],[1746072000,105540.539],[1746158400,105540.539],[1746244800,105540.539],[1746331200,105540.539],[1746417600,105540.539],[1746504000,105540.539],[1746590400,105540.539],[1746676800,105540.539],[1746763200,105540.539],[1746849600,105540.539],[1746936000,105540.539],[1747022400,105540.539],[1747108800,105540.539],[1747195200,105540.539],[1747281600,105540.539],[1747368000,105540.539],[1747454400,105540.539],[1747540800,105540.539],[1747627200,105540.539],[1747713600,105540.539],[1747800000,105540.539],[1747886400,105540.539],[1747972800,105540.539],[1748059200,105540.539],[1748145600,105540.539],[1748232000,105540.539],[1748318400,105540.539],[1748404800,105540.539],[1748491200,105540.539],[1748577600,105540.539],[1748664000,105540.539],[1748750400,105540.539],[1748836800,105540.539],[1748923200,105540.539],[1749009600,105540.539],[1749096000,105540.539],[1749182400,105540.539],[1749268800,105540.539],[1749355200,105540.539],[1749441600,105540.539],[1749528000,105540.539],[1749614400,105540.539],[1749700800,105540.539],[1749787200,105540.539],[1749873600,105540.539],[1749960000,105540.539],[1750046400,105540.539],[1750132800,105540.539],[1750219200,105540.539],[1750305600,105540.539],[1750392000,105540.539],[1750478400,105540.539],[1750564800,105540.539],[1750651200,105540.539],[1750737600,105540.539],[1750824000,105540.539],[1750910400,105540.539],[1750996800,105540.539],[1751083200,105540.539],[1751169600,105540.539],[1751256000,105540.539],[1751342400,105540.539],[1751428800,105540.539],[1751515200,105540.539],[1751601600,105540.539],[1751688000,105540.539],[1751774400,105540.539],[1751860800,105540.539],[1751947200,105540.539],[1752033600,105540.539],[1752120000,105540.539],[1752206400,105540.539],[1752292800,105540.539],[1752379200,105540.539],[1752465600,105540.539],[1752552000,105540.539],[1752638400,105540.539],[1752724800,105540.539],[1752811200,105540.539],[1752897600,105540.539],[1752984000,105540.539],[1753070400,105540.539],[1753156800,105540.539],[1753243200,105540.539],[1753329600,105540.539],[1753416000,105540.539],[1753502400,105540.539],[1753588800,105540.539],[1753675200,105540.539],[1753761600,105540.539],[1753848000,105540.539],[1753934400,105540.539],[1754020800,105540.539],[1754107200,105540.539],[1754193600,105540.539],[1754280000,105540.539],[1754366400,105540.539],[1754452800,105540.539],[1754539200,105540.539],[1754625600,105540.539],[1754712000,105540.539],[1754798400,105540.539],[1754884800,105540.539],[1754971200,105540.539],[1755057600,105540.539],[1755144000,105540.539],[1755230400,105540.539],[1755316800,105540.539],[1755403200,105540.539],[1755489600,105540.539],[1755576000,105540.539],[1755662400,105540.539],[1755748800,105540.539],[1755835200,105540.539],[1755921600,105540.539],[1756008000,105540.539],[1756094400,105540.539],[1756180800,105540.539],[1756267200,105540.539],[1756353600,105540.539],[1756440000,105540.539],[1756526400,105540.539],[1756612800,105540.539],[1756699200,105540.539],[1756785600,105540.539],[1756872000,105540.539],[1756958400,105540.539],[1757044800,105540.539],[1757131200,105540.539],[1757217600,105540.539],[1757304000,105540.539],[1757390400,105540.539],[1757476800,105540.539],[1757563200,105540.539],[1757649600,105540.539],[1757736000,105540.539],[1757822400,105540.539],[1757908800,105540.539],[1757995200,105540.539],[1758081600,105540.539],[1758168000,105540.539],[1758254400,105540.539],[1758340800,105540.539],[1758427200,105540.539],[1758513600,105540.539],[1758600000,105540.539],[1758686400,105540.539],[1758772800,105540.539],[1758859200,105540.539],[1758945600,105540.539],[1759032000,105540.539],[1759118400,105540.539],[1759204800,105540.539],[1759291200,105540.539],[1759377600,105540.539],[1759464000,105540.539],[1759550400,105540.539],[1759636800,105540.539],[1759723200,105540.539],[1759809600,105540.539],[1759896000,105540.539],[1759982400,105540.539],[1760068800,105540.539],[1760155200,105540.539],[1760241600,105540.539],[1760328000,105540.539],[1760414400,105540.539],[1760500800,105540.539],[1760587200,105540.539],[1760673600,105540.539],[1760760000,105540.539],[1760846400,105540.539],[1760932800,105540.539],[1761019200,105540.539],[1761105600,105540.539],[1761192000,105540.539],[1761278400,105540.539],[1761364800,105540.539],[1761451200,105540.539],[1761537600,105540.539],[1761624000,105540.539],[1761710400,105540.539],[1761796800,105540.539],[1761883200,105540.539],[1761969600,105540.539],[1762056000,105540.539],[1762146000,105540.539],[1762232400,105540.539],[1762318800,105540.539],[1762405200,105540.539],[1762491600,105540.539],[1762578000,105540.539],[1762664400,105540.539],[1762750800,105540.539],[1762837200,105540.539],[1762923600,105540.539],[1763010000,105540.539],[1763096400,105540.539],[1763182800,105540.539],[1763269200,105540.539],[1763355600,105540.539],[1763442000,105540.539],[1763528400,105540.539],[1763614800,105540.539],[1763701200,105540.539],[1763787600,105540.539],[1763874000,105540.539],[1763960400,105540.539],[1764046800,105540.539],[1764133200,105540.539],[1764219600,105540.539],[1764306000,105540.539],[1764392400,105540.539],[1764478800,105540.539],[1764565200,105540.539],[1764651600,105540.539],[1764738000,105540.539],[1764824400,105540.539],[1764910800,105540.539],[1764997200,105540.539],[1765083600,105540.539],[1765170000,105540.539],[1765256400,105540.539],[1765342800,105540.539],[1765429200,105540.539],[1765515600,105540.539],[1765602000,105540.539],[1765688400,105540.539],[1765774800,105540.539],[1765861200,105540.539],[1765947600,105540.539],[1766034000,105540.539],[1766120400,105540.539],[1766206800,105540.539],[1766293200,105540.539],[1766379600,105540.539],[1766466000,105540.539],[1766552400,105540.539],[1766638800,105540.539],[1766725200,105540.539],[1766811600,105540.539],[1766898000,105540.539],[1766984400,105540.539],[1767070800,105540.539],[1767157200,105540.539],[1767243600,105540.539],[1767330000,105540.539],[1767416400,105540.539],[1767502800,105540.539],[1767589200,105540.539],[1767675600,105540.539],[1767762000,105540.539],[1767848400,105540.539],[1767934800,105540.539],[1768021200,105540.539],[1768107600,105540.539],[1768194000,105540.539],[1768280400,105540.539],[1768366800,105540.539],[1768453200,105540.539],[1768539600,105540.539],[1768626000,105540.539],[1768712400,105540.539],[1768798800,105540.539],[1768885200,105540.539],[1768971600,105540.539],[1769058000,105540.539],[1769144400,105540.539],[1769230800,105540.539],[1769317200,105540.539],[1769403600,105540.539],[1769490000,105540.539],[1769576400,105540.539],[1769662800,105540.539],[1769749200,105540.539],[1769835600,105540.539],[1769922000,105540.539],[1770008400,105540.539],[1770094800,105540.539],[1770181200,105540.539],[1770267600,105540.539],[1770354000,105540.539],[1770440400,105540.539],[1770526800,105540.539],[1770613200,105540.539],[1770699600,105540.539],[1770786000,105540.539],[1770872400,105540.539],[1770958800,105540.539],[1771045200,105540.539],[1771131600,105540.539],[1771218000,105540.539],[1771304400,105540.539],[1771390800,105540.539],[1771477200,105540.539],[1771563600,105540.539],[1771650000,105540.539],[1771736400,105540.539],[1771822800,105540.539],[1771909200,105540.539],[1771995600,105540.539],[1772082000,105540.539],[1772168400,105540.539],[1772254800,105540.539],[1772341200,105540.539],[1772427600,105540.539],[1772514000,105540.539],[1772600400,105540.539],[1772686800,105540.539],[1772773200,105540.539],[1772859600,105540.539],[1772946000,105540.539],[1773028800,105540.539],[1773115200,105540.539],[1773201600,105540.539],[1773288000,105540.539],[1773374400,105540.539],[1773460800,105540.539],[1773547200,105540.539],[1773633600,105540.539],[1773720000,105540.539],[1773806400,105540.539],[1773892800,105540.539],[1773979200,105540.539],[1774065600,105540.539],[1774152000,105540.539],[1774238400,105540.539],[1774324800,105540.539],[1774411200,105540.539],[1774497600,105540.539],[1774584000,105540.539],[1774670400,105540.539],[1774756800,105540.539],[1774843200,105540.539],[1774929600,105540.539],[1775016000,105540.539],[1775102400,105540.539],[1775160000,105540.539]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24829.988300000001],[1041742800,24829.988300000001],[1041829200,24829.988300000001],[1041915600,24829.988300000001],[1042002000,24829.988300000001],[1042088400,24829.988300000001],[1042174800,24829.988300000001],[1042261200,24829.988300000001],[1042347600,24829.988300000001],[1042434000,24829.988300000001],[1042520400,24829.988300000001],[1042606800,24829.988300000001],[1042693200,24829.988300000001],[1042779600,24829.988300000001],[1042866000,24829.988300000001],[1042952400,24829.988300000001],[1043038800,24829.988300000001],[1043125200,24829.988300000001],[1043211600,24829.988300000001],[1043298000,24829.988300000001],[1043384400,24829.988300000001],[1043470800,24829.988300000001],[1043557200,24829.988300000001],[1043643600,24829.988300000001],[1043730000,24829.988300000001],[1043816400,24829.988300000001],[1043902800,24829.988300000001],[1043989200,24829.988300000001],[1044075600,24829.988300000001],[1044162000,24829.988300000001],[1044248400,24829.988300000001],[1044334800,24829.988300000001],[1044421200,24829.988300000001],[1044507600,24829.988300000001],[1044594000,24829.988300000001],[1044680400,24829.988300000001],[1044766800,24829.988300000001],[1044853200,24829.988300000001],[1044939600,24829.988300000001],[1045026000,24829.988300000001],[1045112400,24829.988300000001],[1045198800,24829.988300000001],[1045285200,24829.988300000001],[1045371600,24829.988300000001],[1045458000,24829.988300000001],[1045544400,24829.988300000001],[1045630800,24829.988300000001],[1045717200,24829.988300000001],[1045803600,24829.988300000001],[1045890000,24829.988300000001],[1045976400,24829.988300000001],[1046062800,24829.988300000001],[1046149200,24829.988300000001],[1046235600,24829.988300000001],[1046322000,24829.988300000001],[1046408400,24829.988300000001],[1046494800,24829.988300000001],[1046581200,24829.988300000001],[1046667600,24829.988300000001],[1046754000,24829.988300000001],[1046840400,24829.988300000001],[1046926800,24829.988300000001],[1047013200,24829.988300000001],[1047099600,24829.988300000001],[1047186000,24829.988300000001],[1047272400,24829.988300000001],[1047358800,24829.988300000001],[1047445200,24829.988300000001],[1047531600,24829.988300000001],[1047618000,24829.988300000001],[1047704400,24829.988300000001],[1047790800,24829.988300000001],[1047877200,24829.988300000001],[1047963600,24829.988300000001],[1048050000,24829.988300000001],[1048136400,24829.988300000001],[1048222800,24829.988300000001],[1048309200,24829.988300000001],[1048395600,24829.988300000001],[1048482000,24829.988300000001],[1048568400,24829.988300000001],[1048654800,24829.988300000001],[1048741200,24829.988300000001],[1048827600,24829.988300000001],[1048914000,24829.988300000001],[1049000400,24829.988300000001],[1049086800,24829.988300000001],[1049173200,24829.988300000001],[1049259600,24829.988300000001],[1049346000,24829.988300000001],[1049432400,24829.988300000001],[1049518800,24829.988300000001],[1049605200,24829.988300000001],[1049688000,24829.988300000001],[1049774400,24829.988300000001],[1049860800,24829.988300000001],[1049947200,24829.988300000001],[1050033600,24829.988300000001],[1050120000,24829.988300000001],[1050206400,24829.988300000001],[1050292800,24829.988300000001],[1050379200,24829.988300000001],[1050465600,24829.988300000001],[1050552000,24829.988300000001],[1050638400,24829.988300000001],[1050724800,24829.988300000001],[1050811200,24829.988300000001],[1050897600,24829.988300000001],[1050984000,24829.988300000001],[1051070400,24829.988300000001],[1051156800,24829.988300000001],[1051243200,24829.988300000001],[1051329600,24829.988300000001],[1051416000,24829.988300000001],[1051502400,24829.988300000001],[1051588800,24829.988300000001],[1051675200,24829.988300000001],[1051761600,24829.988300000001],[1051848000,24829.988300000001],[1051934400,24829.988300000001],[1052020800,24829.988300000001],[1052107200,24829.988300000001],[1052193600,24829.988300000001],[1052280000,24829.988300000001],[1052366400,24829.988300000001],[1052452800,24829.988300000001],[1052539200,24829.988300000001],[1052625600,24829.988300000001],[1052712000,24829.988300000001],[1052798400,24829.988300000001],[1052884800,24829.988300000001],[1052971200,24829.988300000001],[1053057600,24829.988300000001],[1053144000,24829.988300000001],[1053230400,24829.988300000001],[1053316800,24829.988300000001],[1053403200,24829.988300000001],[1053489600,24829.988300000001],[1053576000,24829.988300000001],[1053662400,24829.988300000001],[1053748800,24829.988300000001],[1053835200,24829.988300000001],[1053921600,24829.988300000001],[1054008000,24829.988300000001],[1054094400,24829.988300000001],[1054180800,24829.988300000001],[1054267200,24829.988300000001],[1054353600,24829.988300000001],[1054440000,24829.988300000001],[1054526400,24829.988300000001],[1054612800,24829.988300000001],[1054699200,24829.988300000001],[1054785600,24829.988300000001],[1054872000,24829.988300000001],[1054958400,24829.988300000001],[1055044800,24829.988300000001],[1055131200,24829.988300000001],[1055217600,24829.988300000001],[1055304000,24829.988300000001],[1055390400,24829.988300000001],[1055476800,24829.988300000001],[1055563200,24829.988300000001],[1055649600,24829.988300000001],[1055736000,24829.988300000001],[1055822400,24829.988300000001],[1055908800,24829.988300000001],[1055995200,24829.988300000001],[1056081600,24829.988300000001],[1056168000,24829.988300000001],[1056254400,24829.988300000001],[1056340800,24829.988300000001],[1056427200,24829.988300000001],[1056513600,24829.988300000001],[1056600000,24829.988300000001],[1056686400,24829.988300000001],[1056772800,24829.988300000001],[1056859200,24829.988300000001],[1056945600,24829.988300000001],[1057032000,24829.988300000001],[1057118400,24829.988300000001],[1057204800,24829.988300000001],[1057291200,24829.988300000001],[1057377600,24829.988300000001],[1057464000,24829.988300000001],[1057550400,24829.988300000001],[1057636800,24829.988300000001],[1057723200,24829.988300000001],[1057809600,24829.988300000001],[1057896000,24829.988300000001],[1057982400,24829.988300000001],[1058068800,24829.988300000001],[1058155200,24829.988300000001],[1058241600,24829.988300000001],[1058328000,24829.988300000001],[1058414400,24829.988300000001],[1058500800,24829.988300000001],[1058587200,24829.988300000001],[1058673600,24829.988300000001],[1058760000,24829.988300000001],[1058846400,24829.988300000001],[1058932800,24829.988300000001],[1059019200,24829.988300000001],[1059105600,24829.988300000001],[1059192000,24829.988300000001],[1059278400,24829.988300000001],[1059364800,24829.988300000001],[1059451200,24829.988300000001],[1059537600,24829.988300000001],[1059624000,24829.988300000001],[1059710400,24829.988300000001],[1059796800,24829.988300000001],[1059883200,24829.988300000001],[1059969600,24829.988300000001],[1060056000,24829.988300000001],[1060142400,24829.988300000001],[1060228800,24829.988300000001],[1060315200,24829.988300000001],[1060401600,24829.988300000001],[1060488000,24829.988300000001],[1060574400,24829.988300000001],[1060660800,24829.988300000001],[1060747200,24829.988300000001],[1060833600,24829.988300000001],[1060920000,24829.988300000001],[1061006400,24829.988300000001],[1061092800,24829.988300000001],[1061179200,24829.988300000001],[1061265600,24829.988300000001],[1061352000,24829.988300000001],[1061438400,24829.988300000001],[1061524800,24829.988300000001],[1061611200,24829.988300000001],[1061697600,24829.988300000001],[1061784000,24829.988300000001],[1061870400,24829.988300000001],[1061956800,24829.988300000001],[1062043200,24829.988300000001],[1062129600,24829.988300000001],[1062216000,24829.988300000001],[1062302400,24829.988300000001],[1062388800,24829.988300000001],[1062475200,24829.988300000001],[1062561600,24829.988300000001],[1062648000,24829.988300000001],[1062734400,24829.988300000001],[1062820800,24829.988300000001],[1062907200,24829.988300000001],[1062993600,24829.988300000001],[1063080000,24829.988300000001],[1063166400,24829.988300000001],[1063252800,24829.988300000001],[1063339200,24829.988300000001],[1063425600,24829.988300000001],[1063512000,24829.988300000001],[1063598400,24829.988300000001],[1063684800,24829.988300000001],[1063771200,24829.988300000001],[1063857600,24829.988300000001],[1063944000,24829.988300000001],[1064030400,24829.988300000001],[1064116800,24829.988300000001],[1064203200,24829.988300000001],[1064289600,24829.988300000001],[1064376000,24829.988300000001],[1064462400,24829.988300000001],[1064548800,24829.988300000001],[1064635200,24829.988300000001],[1064721600,24829.988300000001],[1064808000,24829.988300000001],[1064894400,24829.988300000001],[1064980800,24829.988300000001],[1065067200,24829.988300000001],[1065153600,24829.988300000001],[1065240000,24829.988300000001],[1065326400,24829.988300000001],[1065412800,24829.988300000001],[1065499200,24829.988300000001],[1065585600,24829.988300000001],[1065672000,24829.988300000001],[1065758400,24829.988300000001],[1065844800,24829.988300000001],[1065931200,24829.988300000001],[1066017600,24829.988300000001],[1066104000,24829.988300000001],[1066190400,24829.988300000001],[1066276800,24829.988300000001],[1066363200,24829.988300000001],[1066449600,24829.988300000001],[1066536000,24829.988300000001],[1066622400,24829.988300000001],[1066708800,24829.988300000001],[1066795200,24829.988300000001],[1066881600,24829.988300000001],[1066968000,24829.988300000001],[1067054400,24829.988300000001],[1067140800,24829.988300000001],[1067230800,24829.988300000001],[1067317200,24829.988300000001],[1067403600,24829.988300000001],[1067490000,24829.988300000001],[1067576400,24829.988300000001],[1067662800,24829.988300000001],[1067749200,24829.988300000001],[1067835600,24829.988300000001],[1067922000,24829.988300000001],[1068008400,24829.988300000001],[1068094800,24829.988300000001],[1068181200,24829.988300000001],[1068267600,24829.988300000001],[1068354000,24829.988300000001],[1068440400,24829.988300000001],[1068526800,24829.988300000001],[1068613200,24829.988300000001],[1068699600,24829.988300000001],[1068786000,24829.988300000001],[1068872400,24829.988300000001],[1068958800,24829.988300000001],[1069045200,24829.988300000001],[1069131600,24829.988300000001],[1069218000,24829.988300000001],[1069304400,24829.988300000001],[1069390800,24829.988300000001],[1069477200,24829.988300000001],[1069563600,24829.988300000001],[1069650000,24829.988300000001],[1069736400,24829.988300000001],[1069822800,24829.988300000001],[1069909200,24829.988300000001],[1069995600,24829.988300000001],[1070082000,24829.988300000001],[1070168400,24829.988300000001],[1070254800,24829.988300000001],[1070341200,24829.988300000001],[1070427600,24829.988300000001],[1070514000,24829.988300000001],[1070600400,24829.988300000001],[1070686800,24829.988300000001],[1070773200,24829.988300000001],[1070859600,24829.988300000001],[1070946000,24829.988300000001],[1071032400,24829.988300000001],[1071118800,24829.988300000001],[1071205200,24829.988300000001],[1071291600,24829.988300000001],[1071378000,24829.988300000001],[1071464400,24829.988300000001],[1071550800,24829.988300000001],[1071637200,24829.988300000001],[1071723600,24829.988300000001],[1071810000,24829.988300000001],[1071896400,24829.988300000001],[1071982800,24829.988300000001],[1072069200,24829.988300000001],[1072155600,24829.988300000001],[1072242000,24829.988300000001],[1072328400,24829.988300000001],[1072414800,24829.988300000001],[1072501200,24829.988300000001],[1072587600,24829.988300000001],[1072674000,24829.988300000001],[1072760400,24829.988300000001],[1072846800,24829.988300000001],[1072933200,24829.988300000001],[1073019600,24829.988300000001],[1073106000,24829.988300000001],[1073192400,24829.988300000001],[1073278800,24829.988300000001],[1073365200,24829.988300000001],[1073451600,24829.988300000001],[1073538000,24829.988300000001],[1073624400,24829.988300000001],[1073710800,24829.988300000001],[1073797200,24829.988300000001],[1073883600,24829.988300000001],[1073970000,24829.988300000001],[1074056400,24829.988300000001],[1074142800,24829.988300000001],[1074229200,24829.988300000001],[1074315600,24829.988300000001],[1074402000,24829.988300000001],[1074488400,24829.988300000001],[1074574800,24829.988300000001],[1074661200,24829.988300000001],[1074747600,24829.988300000001],[1074834000,24829.988300000001],[1074920400,24829.988300000001],[1075006800,24829.988300000001],[1075093200,24829.988300000001],[1075179600,24829.988300000001],[1075266000,24829.988300000001],[1075352400,24829.988300000001],[1075438800,24829.988300000001],[1075525200,24829.988300000001],[1075611600,24829.988300000001],[1075698000,24829.988300000001],[1075784400,24829.988300000001],[1075870800,24829.988300000001],[1075957200,24829.988300000001],[1076043600,24829.988300000001],[1076130000,24829.988300000001],[1076216400,24829.988300000001],[1076302800,24829.988300000001],[1076389200,24829.988300000001],[1076475600,24829.988300000001],[1076562000,24829.988300000001],[1076648400,24829.988300000001],[1076734800,24829.988300000001],[1076821200,24829.988300000001],[1076907600,24829.988300000001],[1076994000,24829.988300000001],[1077080400,24829.988300000001],[1077166800,24829.988300000001],[1077253200,24829.988300000001],[1077339600,24829.988300000001],[1077426000,24829.988300000001],[1077512400,24829.988300000001],[1077598800,24829.988300000001],[1077685200,24829.988300000001],[1077771600,24829.988300000001],[1077858000,24829.988300000001],[1077944400,24829.988300000001],[1078030800,24829.988300000001],[1078117200,24829.988300000001],[1078203600,24829.988300000001],[1078290000,24829.988300000001],[1078376400,24829.988300000001],[1078462800,24829.988300000001],[1078549200,24829.988300000001],[1078635600,24829.988300000001],[1078722000,24829.988300000001],[1078808400,24829.988300000001],[1078894800,24829.988300000001],[1078981200,24829.988300000001],[1079067600,24829.988300000001],[1079154000,24829.988300000001],[1079240400,24829.988300000001],[1079326800,24829.988300000001],[1079413200,24829.988300000001],[1079499600,24829.988300000001],[1079586000,24829.988300000001],[1079672400,24829.988300000001],[1079758800,24829.988300000001],[1079845200,24829.988300000001],[1079931600,24829.988300000001],[1080018000,24829.988300000001],[1080104400,24829.988300000001],[1080190800,24829.988300000001],[1080277200,24829.988300000001],[1080363600,24829.988300000001],[1080450000,24829.988300000001],[1080536400,24829.988300000001],[1080622800,24829.988300000001],[1080709200,24829.988300000001],[1080795600,24829.988300000001],[1080882000,24829.988300000001],[1080968400,24829.988300000001],[1081054800,24829.988300000001],[1081137600,24829.988300000001],[1081224000,24829.988300000001],[1081310400,24829.988300000001],[1081396800,24829.988300000001],[1081483200,24829.988300000001],[1081569600,24829.988300000001],[1081656000,24829.988300000001],[1081742400,24829.988300000001],[1081828800,24829.988300000001],[1081915200,24829.988300000001],[1082001600,24829.988300000001],[1082088000,24829.988300000001],[1082174400,24829.988300000001],[1082260800,24829.988300000001],[1082347200,24829.988300000001],[1082433600,24829.988300000001],[1082520000,24829.988300000001],[1082606400,24829.988300000001],[1082692800,24829.988300000001],[1082779200,24829.988300000001],[1082865600,24829.988300000001],[1082952000,24829.988300000001],[1083038400,24829.988300000001],[1083124800,24829.988300000001],[1083211200,24829.988300000001],[1083297600,24829.988300000001],[1083384000,24829.988300000001],[1083470400,24829.988300000001],[1083556800,24829.988300000001],[1083643200,24829.988300000001],[1083729600,24829.988300000001],[1083816000,24829.988300000001],[1083902400,24829.988300000001],[1083988800,24829.988300000001],[1084075200,24829.988300000001],[1084161600,24829.988300000001],[1084248000,24829.988300000001],[1084334400,24829.988300000001],[1084420800,24829.988300000001],[1084507200,24829.988300000001],[1084593600,24829.988300000001],[1084680000,24829.988300000001],[1084766400,24829.988300000001],[1084852800,24829.988300000001],[1084939200,24829.988300000001],[1085025600,24829.988300000001],[1085112000,24829.988300000001],[1085198400,24829.988300000001],[1085284800,24829.988300000001],[1085371200,24829.988300000001],[1085457600,24829.988300000001],[1085544000,24829.988300000001],[1085630400,24829.988300000001],[1085716800,24829.988300000001],[1085803200,24829.988300000001],[1085889600,24829.988300000001],[1085976000,24829.988300000001],[1086062400,24829.988300000001],[1086148800,24829.988300000001],[1086235200,24829.988300000001],[1086321600,24829.988300000001],[1086408000,24829.988300000001],[1086494400,24829.988300000001],[1086580800,24829.988300000001],[1086667200,24829.988300000001],[1086753600,24829.988300000001],[1086840000,24829.988300000001],[1086926400,24829.988300000001],[1087012800,24829.988300000001],[1087099200,24829.988300000001],[1087185600,24829.988300000001],[1087272000,24829.988300000001],[1087358400,24829.988300000001],[1087444800,24829.988300000001],[1087531200,24829.988300000001],[1087617600,24829.988300000001],[1087704000,24829.988300000001],[1087790400,24829.988300000001],[1087876800,24829.988300000001],[1087963200,24829.988300000001],[1088049600,24829.988300000001],[1088136000,24829.988300000001],[1088222400,24829.988300000001],[1088308800,24829.988300000001],[1088395200,24829.988300000001],[1088481600,24829.988300000001],[1088568000,24829.988300000001],[1088654400,24829.988300000001],[1088740800,24829.988300000001],[1088827200,24829.988300000001],[1088913600,24829.988300000001],[1089000000,24829.988300000001],[1089086400,24829.988300000001],[1089172800,24829.988300000001],[1089259200,24829.988300000001],[1089345600,24829.988300000001],[1089432000,24829.988300000001],[1089518400,24829.988300000001],[1089604800,24829.988300000001],[1089691200,24829.988300000001],[1089777600,24829.988300000001],[1089864000,24829.988300000001],[1089950400,24829.988300000001],[1090036800,24829.988300000001],[1090123200,24829.988300000001],[1090209600,24829.988300000001],[1090296000,24829.988300000001],[1090382400,24829.988300000001],[1090468800,24829.988300000001],[1090555200,24829.988300000001],[1090641600,24829.988300000001],[1090728000,24829.988300000001],[1090814400,24829.988300000001],[1090900800,24829.988300000001],[1090987200,24829.988300000001],[1091073600,24829.988300000001],[1091160000,24829.988300000001],[1091246400,24829.988300000001],[1091332800,24829.988300000001],[1091419200,24829.988300000001],[1091505600,24829.988300000001],[1091592000,24829.988300000001],[1091678400,24829.988300000001],[1091764800,24829.988300000001],[1091851200,24829.988300000001],[1091937600,24829.988300000001],[1092024000,24829.988300000001],[1092110400,24829.988300000001],[1092196800,24829.988300000001],[1092283200,24829.988300000001],[1092369600,24829.988300000001],[1092456000,24829.988300000001],[1092542400,24829.988300000001],[1092628800,24829.988300000001],[1092715200,24829.988300000001],[1092801600,24829.988300000001],[1092888000,24829.988300000001],[1092974400,24829.988300000001],[1093060800,24829.988300000001],[1093147200,24829.988300000001],[1093233600,24829.988300000001],[1093320000,24829.988300000001],[1093406400,24829.988300000001],[1093492800,24829.988300000001],[1093579200,24829.988300000001],[1093665600,24829.988300000001],[1093752000,24829.988300000001],[1093838400,24829.988300000001],[1093924800,24829.988300000001],[1094011200,24829.988300000001],[1094097600,24829.988300000001],[1094184000,24829.988300000001],[1094270400,24829.988300000001],[1094356800,24829.988300000001],[1094443200,24829.988300000001],[1094529600,24829.988300000001],[1094616000,24829.988300000001],[1094702400,24829.988300000001],[1094788800,24829.988300000001],[1094875200,24829.988300000001],[1094961600,24829.988300000001],[1095048000,24829.988300000001],[1095134400,24829.988300000001],[1095220800,24829.988300000001],[1095307200,24829.988300000001],[1095393600,24829.988300000001],[1095480000,24829.988300000001],[1095566400,24829.988300000001],[1095652800,24829.988300000001],[1095739200,24829.988300000001],[1095825600,24829.988300000001],[1095912000,24829.988300000001],[1095998400,24829.988300000001],[1096084800,24829.988300000001],[1096171200,24829.988300000001],[1096257600,24829.988300000001],[1096344000,24829.988300000001],[1096430400,24829.988300000001],[1096516800,24829.988300000001],[1096603200,24829.988300000001],[1096689600,24829.988300000001],[1096776000,24829.988300000001],[1096862400,24829.988300000001],[1096948800,24829.988300000001],[1097035200,24829.988300000001],[1097121600,24829.988300000001],[1097208000,24829.988300000001],[1097294400,24829.988300000001],[1097380800,24829.988300000001],[1097467200,24829.988300000001],[1097553600,24829.988300000001],[1097640000,24829.988300000001],[1097726400,24829.988300000001],[1097812800,24829.988300000001],[1097899200,24829.988300000001],[1097985600,24829.988300000001],[1098072000,24829.988300000001],[1098158400,24829.988300000001],[1098244800,24829.988300000001],[1098331200,24829.988300000001],[1098417600,24829.988300000001],[1098504000,24829.988300000001],[1098590400,24829.988300000001],[1098676800,24829.988300000001],[1098763200,24829.988300000001],[1098849600,24829.988300000001],[1098936000,24829.988300000001],[1099022400,24829.988300000001],[1099108800,24829.988300000001],[1099195200,24829.988300000001],[1099285200,24829.988300000001],[1099371600,24829.988300000001],[1099458000,24829.988300000001],[1099544400,24829.988300000001],[1099630800,24829.988300000001],[1099717200,24829.988300000001],[1099803600,24829.988300000001],[1099890000,24829.988300000001],[1099976400,24829.988300000001],[1100062800,24829.988300000001],[1100149200,24829.988300000001],[1100235600,24829.988300000001],[1100322000,24829.988300000001],[1100408400,24829.988300000001],[1100494800,24829.988300000001],[1100581200,24829.988300000001],[1100667600,24829.988300000001],[1100754000,24829.988300000001],[1100840400,24829.988300000001],[1100926800,24829.988300000001],[1101013200,24829.988300000001],[1101099600,24829.988300000001],[1101186000,24829.988300000001],[1101272400,24829.988300000001],[1101358800,24829.988300000001],[1101445200,24829.988300000001],[1101531600,24829.988300000001],[1101618000,24829.988300000001],[1101704400,24829.988300000001],[1101790800,24829.988300000001],[1101877200,24829.988300000001],[1101963600,24829.988300000001],[1102050000,24829.988300000001],[1102136400,24829.988300000001],[1102222800,24829.988300000001],[1102309200,24829.988300000001],[1102395600,24829.988300000001],[1102482000,24829.988300000001],[1102568400,24829.988300000001],[1102654800,24829.988300000001],[1102741200,24829.988300000001],[1102827600,24829.988300000001],[1102914000,24829.988300000001],[1103000400,24829.988300000001],[1103086800,24829.988300000001],[1103173200,24829.988300000001],[1103259600,24829.988300000001],[1103346000,24829.988300000001],[1103432400,24829.988300000001],[1103518800,24829.988300000001],[1103605200,24829.988300000001],[1103691600,24829.988300000001],[1103778000,24829.988300000001],[1103864400,24829.988300000001],[1103950800,24829.988300000001],[1104037200,24829.988300000001],[1104123600,24829.988300000001],[1104210000,24829.988300000001],[1104296400,24829.988300000001],[1104382800,24829.988300000001],[1104469200,24829.988300000001],[1104555600,24829.988300000001],[1104642000,24829.988300000001],[1104728400,24829.988300000001],[1104814800,24829.988300000001],[1104901200,24829.988300000001],[1104987600,24829.988300000001],[1105074000,24829.988300000001],[1105160400,24829.988300000001],[1105246800,24829.988300000001],[1105333200,24829.988300000001],[1105419600,24829.988300000001],[1105506000,24829.988300000001],[1105592400,24829.988300000001],[1105678800,24829.988300000001],[1105765200,24829.988300000001],[1105851600,24829.988300000001],[1105938000,24829.988300000001],[1106024400,24829.988300000001],[1106110800,24829.988300000001],[1106197200,24829.988300000001],[1106283600,24829.988300000001],[1106370000,24829.988300000001],[1106456400,24829.988300000001],[1106542800,24829.988300000001],[1106629200,24829.988300000001],[1106715600,24829.988300000001],[1106802000,24829.988300000001],[1106888400,24829.988300000001],[1106974800,24829.988300000001],[1107061200,24829.988300000001],[1107147600,24829.988300000001],[1107234000,24829.988300000001],[1107320400,24829.988300000001],[1107406800,24829.988300000001],[1107493200,24829.988300000001],[1107579600,24829.988300000001],[1107666000,24829.988300000001],[1107752400,24829.988300000001],[1107838800,24829.988300000001],[1107925200,24829.988300000001],[1108011600,24829.988300000001],[1108098000,24829.988300000001],[1108184400,24829.988300000001],[1108270800,24829.988300000001],[1108357200,24829.988300000001],[1108443600,24829.988300000001],[1108530000,24829.988300000001],[1108616400,24829.988300000001],[1108702800,24829.988300000001],[1108789200,24829.988300000001],[1108875600,24829.988300000001],[1108962000,24829.988300000001],[1109048400,24829.988300000001],[1109134800,24829.988300000001],[1109221200,24829.988300000001],[1109307600,24829.988300000001],[1109394000,24829.988300000001],[1109480400,24829.988300000001],[1109566800,24829.988300000001],[1109653200,24829.988300000001],[1109739600,24829.988300000001],[1109826000,24829.988300000001],[1109912400,24829.988300000001],[1109998800,24829.988300000001],[1110085200,24829.988300000001],[1110171600,24829.988300000001],[1110258000,24829.988300000001],[1110344400,24829.988300000001],[1110430800,24829.988300000001],[1110517200,24829.988300000001],[1110603600,24829.988300000001],[1110690000,24829.988300000001],[1110776400,24829.988300000001],[1110862800,24829.988300000001],[1110949200,24829.988300000001],[1111035600,24829.988300000001],[1111122000,24829.988300000001],[1111208400,24829.988300000001],[1111294800,24829.988300000001],[1111381200,24829.988300000001],[1111467600,24829.988300000001],[1111554000,24829.988300000001],[1111640400,24829.988300000001],[1111726800,24829.988300000001],[1111813200,24829.988300000001],[1111899600,24829.988300000001],[1111986000,24829.988300000001],[1112072400,24829.988300000001],[1112158800,24829.988300000001],[1112245200,24829.988300000001],[1112331600,24829.988300000001],[1112418000,24829.988300000001],[1112504400,24829.988300000001],[1112587200,24829.988300000001],[1112673600,24829.988300000001],[1112760000,24829.988300000001],[1112846400,24829.988300000001],[1112932800,24829.988300000001],[1113019200,24829.988300000001],[1113105600,24829.988300000001],[1113192000,24829.988300000001],[1113278400,24829.988300000001],[1113364800,24829.988300000001],[1113451200,24829.988300000001],[1113537600,24829.988300000001],[1113624000,24829.988300000001],[1113710400,24829.988300000001],[1113796800,24829.988300000001],[1113883200,24829.988300000001],[1113969600,24829.988300000001],[1114056000,24829.988300000001],[1114142400,24829.988300000001],[1114228800,24829.988300000001],[1114315200,24829.988300000001],[1114401600,24829.988300000001],[1114488000,24829.988300000001],[1114574400,24829.988300000001],[1114660800,24829.988300000001],[1114747200,24829.988300000001],[1114833600,24829.988300000001],[1114920000,24829.988300000001],[1115006400,24829.988300000001],[1115092800,24829.988300000001],[1115179200,24829.988300000001],[1115265600,24829.988300000001],[1115352000,24829.988300000001],[1115438400,24829.988300000001],[1115524800,24829.988300000001],[1115611200,24829.988300000001],[1115697600,24829.988300000001],[1115784000,24829.988300000001],[1115870400,24829.988300000001],[1115956800,24829.988300000001],[1116043200,24829.988300000001],[1116129600,24829.988300000001],[1116216000,24829.988300000001],[1116302400,24829.988300000001],[1116388800,24829.988300000001],[1116475200,24829.988300000001],[1116561600,24829.988300000001],[1116648000,24829.988300000001],[1116734400,24829.988300000001],[1116820800,24829.988300000001],[1116907200,24829.988300000001],[1116993600,24829.988300000001],[1117080000,24829.988300000001],[1117166400,24829.988300000001],[1117252800,24829.988300000001],[1117339200,24829.988300000001],[1117425600,24829.988300000001],[1117512000,24829.988300000001],[1117598400,24829.988300000001],[1117684800,24829.988300000001],[1117771200,24829.988300000001],[1117857600,24829.988300000001],[1117944000,24829.988300000001],[1118030400,24829.988300000001],[1118116800,24829.988300000001],[1118203200,24829.988300000001],[1118289600,24829.988300000001],[1118376000,24829.988300000001],[1118462400,24829.988300000001],[1118548800,24829.988300000001],[1118635200,24829.988300000001],[1118721600,24829.988300000001],[1118808000,24829.988300000001],[1118894400,24829.988300000001],[1118980800,24829.988300000001],[1119067200,24829.988300000001],[1119153600,24829.988300000001],[1119240000,24829.988300000001],[1119326400,24829.988300000001],[1119412800,24829.988300000001],[1119499200,24829.988300000001],[1119585600,24829.988300000001],[1119672000,24829.988300000001],[1119758400,24829.988300000001],[1119844800,24829.988300000001],[1119931200,24829.988300000001],[1120017600,24829.988300000001],[1120104000,24829.988300000001],[1120190400,24829.988300000001],[1120276800,24829.988300000001],[1120363200,24829.988300000001],[1120449600,24829.988300000001],[1120536000,24829.988300000001],[1120622400,24829.988300000001],[1120708800,24829.988300000001],[1120795200,24829.988300000001],[1120881600,24829.988300000001],[1120968000,24829.988300000001],[1121054400,24829.988300000001],[1121140800,24829.988300000001],[1121227200,24829.988300000001],[1121313600,24829.988300000001],[1121400000,24829.988300000001],[1121486400,24829.988300000001],[1121572800,24829.988300000001],[1121659200,24829.988300000001],[1121745600,24829.988300000001],[1121832000,24829.988300000001],[1121918400,24829.988300000001],[1122004800,24829.988300000001],[1122091200,24829.988300000001],[1122177600,24829.988300000001],[1122264000,24829.988300000001],[1122350400,24829.988300000001],[1122436800,24829.988300000001],[1122523200,24829.988300000001],[1122609600,24829.988300000001],[1122696000,24829.988300000001],[1122782400,24829.988300000001],[1122868800,24829.988300000001],[1122955200,24829.988300000001],[1123041600,24829.988300000001],[1123128000,24829.988300000001],[1123214400,24829.988300000001],[1123300800,24829.988300000001],[1123387200,24829.988300000001],[1123473600,24829.988300000001],[1123560000,24829.988300000001],[1123646400,24829.988300000001],[1123732800,24829.988300000001],[1123819200,24829.988300000001],[1123905600,24829.988300000001],[1123992000,24829.988300000001],[1124078400,24829.988300000001],[1124164800,24829.988300000001],[1124251200,24829.988300000001],[1124337600,24829.988300000001],[1124424000,24829.988300000001],[1124510400,24829.988300000001],[1124596800,24829.988300000001],[1124683200,24829.988300000001],[1124769600,24829.988300000001],[1124856000,24829.988300000001],[1124942400,24829.988300000001],[1125028800,24829.988300000001],[1125115200,24829.988300000001],[1125201600,24829.988300000001],[1125288000,24829.988300000001],[1125374400,24829.988300000001],[1125460800,24829.988300000001],[1125547200,24829.988300000001],[1125633600,24829.988300000001],[1125720000,24829.988300000001],[1125806400,24829.988300000001],[1125892800,24829.988300000001],[1125979200,24829.988300000001],[1126065600,24829.988300000001],[1126152000,24829.988300000001],[1126238400,24829.988300000001],[1126324800,24829.988300000001],[1126411200,24829.988300000001],[1126497600,24829.988300000001],[1126584000,24829.988300000001],[1126670400,24829.988300000001],[1126756800,24829.988300000001],[1126843200,24829.988300000001],[1126929600,24829.988300000001],[1127016000,24829.988300000001],[1127102400,24829.988300000001],[1127188800,24829.988300000001],[1127275200,24829.988300000001],[1127361600,24829.988300000001],[1127448000,24829.988300000001],[1127534400,24829.988300000001],[1127620800,24829.988300000001],[1127707200,24829.988300000001],[1127793600,24829.988300000001],[1127880000,24829.988300000001],[1127966400,24829.988300000001],[1128052800,24829.988300000001],[1128139200,24829.988300000001],[1128225600,24829.988300000001],[1128312000,24829.988300000001],[1128398400,24829.988300000001],[1128484800,24829.988300000001],[1128571200,24829.988300000001],[1128657600,24829.988300000001],[1128744000,24829.988300000001],[1128830400,24829.988300000001],[1128916800,24829.988300000001],[1129003200,24829.988300000001],[1129089600,24829.988300000001],[1129176000,24829.988300000001],[1129262400,24829.988300000001],[1129348800,24829.988300000001],[1129435200,24829.988300000001],[1129521600,24829.988300000001],[1129608000,24829.988300000001],[1129694400,24829.988300000001],[1129780800,24829.988300000001],[1129867200,24829.988300000001],[1129953600,24829.988300000001],[1130040000,24829.988300000001],[1130126400,24829.988300000001],[1130212800,24829.988300000001],[1130299200,24829.988300000001],[1130385600,24829.988300000001],[1130472000,24829.988300000001],[1130558400,24829.988300000001],[1130644800,24829.988300000001],[1130734800,24829.988300000001],[1130821200,24829.988300000001],[1130907600,24829.988300000001],[1130994000,24829.988300000001],[1131080400,24829.988300000001],[1131166800,24829.988300000001],[1131253200,24829.988300000001],[1131339600,24829.988300000001],[1131426000,24829.988300000001],[1131512400,24829.988300000001],[1131598800,24829.988300000001],[1131685200,24829.988300000001],[1131771600,24829.988300000001],[1131858000,24829.988300000001],[1131944400,24829.988300000001],[1132030800,24829.988300000001],[1132117200,24829.988300000001],[1132203600,24829.988300000001],[1132290000,24829.988300000001],[1132376400,24829.988300000001],[1132462800,24829.988300000001],[1132549200,24829.988300000001],[1132635600,24829.988300000001],[1132722000,24829.988300000001],[1132808400,24829.988300000001],[1132894800,24829.988300000001],[1132981200,24829.988300000001],[1133067600,24829.988300000001],[1133154000,24829.988300000001],[1133240400,24829.988300000001],[1133326800,24829.988300000001],[1133413200,24829.988300000001],[1133499600,24829.988300000001],[1133586000,24829.988300000001],[1133672400,24829.988300000001],[1133758800,24829.988300000001],[1133845200,24829.988300000001],[1133931600,24829.988300000001],[1134018000,24829.988300000001],[1134104400,24829.988300000001],[1134190800,24829.988300000001],[1134277200,24829.988300000001],[1134363600,24829.988300000001],[1134450000,24829.988300000001],[1134536400,24829.988300000001],[1134622800,24829.988300000001],[1134709200,24829.988300000001],[1134795600,24829.988300000001],[1134882000,24829.988300000001],[1134968400,24829.988300000001],[1135054800,24829.988300000001],[1135141200,24829.988300000001],[1135227600,24829.988300000001],[1135314000,24829.988300000001],[1135400400,24829.988300000001],[1135486800,24829.988300000001],[1135573200,24829.988300000001],[1135659600,24829.988300000001],[1135746000,24829.988300000001],[1135832400,24829.988300000001],[1135918800,24829.988300000001],[1136005200,24829.988300000001],[1136091600,24829.988300000001],[1136178000,24829.988300000001],[1136264400,24829.988300000001],[1136350800,24829.988300000001],[1136437200,74526.244300000006],[1136523600,74526.244300000006],[1136610000,74526.244300000006],[1136696400,74526.244300000006],[1136782800,74526.244300000006],[1136869200,74526.244300000006],[1136955600,74526.244300000006],[1137042000,74526.244300000006],[1137128400,74526.244300000006],[1137214800,74526.244300000006],[1137301200,74526.244300000006],[1137387600,74526.244300000006],[1137474000,74526.244300000006],[1137560400,74526.244300000006],[1137646800,74526.244300000006],[1137733200,74526.244300000006],[1137819600,74526.244300000006],[1137906000,74526.244300000006],[1137992400,74526.244300000006],[1138078800,74526.244300000006],[1138165200,74526.244300000006],[1138251600,74526.244300000006],[1138338000,74526.244300000006],[1138424400,74526.244300000006],[1138510800,74526.244300000006],[1138597200,74526.244300000006],[1138683600,74526.244300000006],[1138770000,74526.244300000006],[1138856400,74526.244300000006],[1138942800,74526.244300000006],[1139029200,74526.244300000006],[1139115600,74526.244300000006],[1139202000,74526.244300000006],[1139288400,74526.244300000006],[1139374800,74526.244300000006],[1139461200,74526.244300000006],[1139547600,74526.244300000006],[1139634000,74526.244300000006],[1139720400,74526.244300000006],[1139806800,74526.244300000006],[1139893200,74526.244300000006],[1139979600,74526.244300000006],[1140066000,74526.244300000006],[1140152400,74526.244300000006],[1140238800,74526.244300000006],[1140325200,74526.244300000006],[1140411600,74526.244300000006],[1140498000,74526.244300000006],[1140584400,74526.244300000006],[1140670800,74526.244300000006],[1140757200,74526.244300000006],[1140843600,74526.244300000006],[1140930000,74526.244300000006],[1141016400,74526.244300000006],[1141102800,74526.244300000006],[1141189200,74526.244300000006],[1141275600,74526.244300000006],[1141362000,74526.244300000006],[1141448400,74526.244300000006],[1141534800,74526.244300000006],[1141621200,74526.244300000006],[1141707600,74526.244300000006],[1141794000,74526.244300000006],[1141880400,74526.244300000006],[1141966800,74526.244300000006],[1142053200,74526.244300000006],[1142139600,74526.244300000006],[1142226000,74526.244300000006],[1142312400,74526.244300000006],[1142398800,74526.244300000006],[1142485200,74526.244300000006],[1142571600,74526.244300000006],[1142658000,74526.244300000006],[1142744400,74526.244300000006],[1142830800,74526.244300000006],[1142917200,74526.244300000006],[1143003600,74526.244300000006],[1143090000,74526.244300000006],[1143176400,74526.244300000006],[1143262800,74526.244300000006],[1143349200,74526.244300000006],[1143435600,74526.244300000006],[1143522000,74526.244300000006],[1143608400,74526.244300000006],[1143694800,74526.244300000006],[1143781200,74526.244300000006],[1143867600,74526.244300000006],[1143954000,74526.244300000006],[1144036800,74526.244300000006],[1144123200,74526.244300000006],[1144209600,74526.244300000006],[1144296000,74526.244300000006],[1144382400,74526.244300000006],[1144468800,74526.244300000006],[1144555200,74526.244300000006],[1144641600,74526.244300000006],[1144728000,74526.244300000006],[1144814400,74526.244300000006],[1144900800,74526.244300000006],[1144987200,74526.244300000006],[1145073600,74526.244300000006],[1145160000,74526.244300000006],[1145246400,74526.244300000006],[1145332800,74526.244300000006],[1145419200,74526.244300000006],[1145505600,74526.244300000006],[1145592000,74526.244300000006],[1145678400,74526.244300000006],[1145764800,74526.244300000006],[1145851200,74526.244300000006],[1145937600,74526.244300000006],[1146024000,74526.244300000006],[1146110400,74526.244300000006],[1146196800,74526.244300000006],[1146283200,74526.244300000006],[1146369600,74526.244300000006],[1146456000,74526.244300000006],[1146542400,74526.244300000006],[1146628800,74526.244300000006],[1146715200,74526.244300000006],[1146801600,74526.244300000006],[1146888000,74526.244300000006],[1146974400,74526.244300000006],[1147060800,74526.244300000006],[1147147200,74526.244300000006],[1147233600,74526.244300000006],[1147320000,74526.244300000006],[1147406400,74526.244300000006],[1147492800,74526.244300000006],[1147579200,74526.244300000006],[1147665600,74526.244300000006],[1147752000,74526.244300000006],[1147838400,74526.244300000006],[1147924800,74526.244300000006],[1148011200,74526.244300000006],[1148097600,74526.244300000006],[1148184000,74526.244300000006],[1148270400,74526.244300000006],[1148356800,74526.244300000006],[1148443200,74526.244300000006],[1148529600,74526.244300000006],[1148616000,74526.244300000006],[1148702400,74526.244300000006],[1148788800,74526.244300000006],[1148875200,74526.244300000006],[1148961600,74526.244300000006],[1149048000,74526.244300000006],[1149134400,74526.244300000006],[1149220800,74526.244300000006],[1149307200,74526.244300000006],[1149393600,74526.244300000006],[1149480000,74526.244300000006],[1149566400,74526.244300000006],[1149652800,74526.244300000006],[1149739200,74526.244300000006],[1149825600,74526.244300000006],[1149912000,74526.244300000006],[1149998400,74526.244300000006],[1150084800,74526.244300000006],[1150171200,74526.244300000006],[1150257600,74526.244300000006],[1150344000,74526.244300000006],[1150430400,74526.244300000006],[1150516800,74526.244300000006],[1150603200,74526.244300000006],[1150689600,74526.244300000006],[1150776000,74526.244300000006],[1150862400,74526.244300000006],[1150948800,74526.244300000006],[1151035200,74526.244300000006],[1151121600,74526.244300000006],[1151208000,74526.244300000006],[1151294400,74526.244300000006],[1151380800,74526.244300000006],[1151467200,74526.244300000006],[1151553600,74526.244300000006],[1151640000,74526.244300000006],[1151726400,74526.244300000006],[1151812800,74526.244300000006],[1151899200,74526.244300000006],[1151985600,74526.244300000006],[1152072000,74526.244300000006],[1152158400,74526.244300000006],[1152244800,74526.244300000006],[1152331200,74526.244300000006],[1152417600,74526.244300000006],[1152504000,74526.244300000006],[1152590400,74526.244300000006],[1152676800,74526.244300000006],[1152763200,74526.244300000006],[1152849600,74526.244300000006],[1152936000,74526.244300000006],[1153022400,74526.244300000006],[1153108800,74526.244300000006],[1153195200,74526.244300000006],[1153281600,74526.244300000006],[1153368000,74526.244300000006],[1153454400,74526.244300000006],[1153540800,74526.244300000006],[1153627200,74526.244300000006],[1153713600,74526.244300000006],[1153800000,74526.244300000006],[1153886400,74526.244300000006],[1153972800,74526.244300000006],[1154059200,74526.244300000006],[1154145600,74526.244300000006],[1154232000,74526.244300000006],[1154318400,74526.244300000006],[1154404800,74526.244300000006],[1154491200,74526.244300000006],[1154577600,74526.244300000006],[1154664000,74526.244300000006],[1154750400,74526.244300000006],[1154836800,74526.244300000006],[1154923200,74526.244300000006],[1155009600,74526.244300000006],[1155096000,74526.244300000006],[1155182400,74526.244300000006],[1155268800,74526.244300000006],[1155355200,74526.244300000006],[1155441600,74526.244300000006],[1155528000,74526.244300000006],[1155614400,74526.244300000006],[1155700800,74526.244300000006],[1155787200,74526.244300000006],[1155873600,74526.244300000006],[1155960000,74526.244300000006],[1156046400,74526.244300000006],[1156132800,74526.244300000006],[1156219200,74526.244300000006],[1156305600,74526.244300000006],[1156392000,74526.244300000006],[1156478400,74526.244300000006],[1156564800,74526.244300000006],[1156651200,74526.244300000006],[1156737600,74526.244300000006],[1156824000,74526.244300000006],[1156910400,74526.244300000006],[1156996800,74526.244300000006],[1157083200,74526.244300000006],[1157169600,74526.244300000006],[1157256000,74526.244300000006],[1157342400,74526.244300000006],[1157428800,74526.244300000006],[1157515200,74526.244300000006],[1157601600,74526.244300000006],[1157688000,74526.244300000006],[1157774400,74526.244300000006],[1157860800,74526.244300000006],[1157947200,74526.244300000006],[1158033600,74526.244300000006],[1158120000,74526.244300000006],[1158206400,74526.244300000006],[1158292800,74526.244300000006],[1158379200,74526.244300000006],[1158465600,74526.244300000006],[1158552000,74526.244300000006],[1158638400,74526.244300000006],[1158724800,74526.244300000006],[1158811200,74526.244300000006],[1158897600,74526.244300000006],[1158984000,74526.244300000006],[1159070400,74526.244300000006],[1159156800,74526.244300000006],[1159243200,74526.244300000006],[1159329600,74526.244300000006],[1159416000,74526.244300000006],[1159502400,74526.244300000006],[1159588800,74526.244300000006],[1159675200,74526.244300000006],[1159761600,74526.244300000006],[1159848000,74526.244300000006],[1159934400,74526.244300000006],[1160020800,74526.244300000006],[1160107200,74526.244300000006],[1160193600,74526.244300000006],[1160280000,74526.244300000006],[1160366400,74526.244300000006],[1160452800,74526.244300000006],[1160539200,74526.244300000006],[1160625600,74526.244300000006],[1160712000,74526.244300000006],[1160798400,74526.244300000006],[1160884800,74526.244300000006],[1160971200,74526.244300000006],[1161057600,74526.244300000006],[1161144000,74526.244300000006],[1161230400,74526.244300000006],[1161316800,74526.244300000006],[1161403200,74526.244300000006],[1161489600,74526.244300000006],[1161576000,74526.244300000006],[1161662400,74526.244300000006],[1161748800,74526.244300000006],[1161835200,74526.244300000006],[1161921600,74526.244300000006],[1162008000,74526.244300000006],[1162094400,74526.244300000006],[1162184400,74526.244300000006],[1162270800,74526.244300000006],[1162357200,74526.244300000006],[1162443600,74526.244300000006],[1162530000,74526.244300000006],[1162616400,74526.244300000006],[1162702800,74526.244300000006],[1162789200,74526.244300000006],[1162875600,74526.244300000006],[1162962000,74526.244300000006],[1163048400,74526.244300000006],[1163134800,74526.244300000006],[1163221200,74526.244300000006],[1163307600,74526.244300000006],[1163394000,74526.244300000006],[1163480400,74526.244300000006],[1163566800,74526.244300000006],[1163653200,74526.244300000006],[1163739600,74526.244300000006],[1163826000,74526.244300000006],[1163912400,74526.244300000006],[1163998800,74526.244300000006],[1164085200,74526.244300000006],[1164171600,74526.244300000006],[1164258000,74526.244300000006],[1164344400,74526.244300000006],[1164430800,74526.244300000006],[1164517200,74526.244300000006],[1164603600,74526.244300000006],[1164690000,74526.244300000006],[1164776400,74526.244300000006],[1164862800,74526.244300000006],[1164949200,74526.244300000006],[1165035600,74526.244300000006],[1165122000,74526.244300000006],[1165208400,74526.244300000006],[1165294800,74526.244300000006],[1165381200,74526.244300000006],[1165467600,74526.244300000006],[1165554000,74526.244300000006],[1165640400,74526.244300000006],[1165726800,74526.244300000006],[1165813200,74526.244300000006],[1165899600,74526.244300000006],[1165986000,74526.244300000006],[1166072400,74526.244300000006],[1166158800,74526.244300000006],[1166245200,74526.244300000006],[1166331600,74526.244300000006],[1166418000,74526.244300000006],[1166504400,74526.244300000006],[1166590800,74526.244300000006],[1166677200,74526.244300000006],[1166763600,74526.244300000006],[1166850000,74526.244300000006],[1166936400,74526.244300000006],[1167022800,74526.244300000006],[1167109200,74526.244300000006],[1167195600,74526.244300000006],[1167282000,74526.244300000006],[1167368400,74526.244300000006],[1167454800,74526.244300000006],[1167541200,74526.244300000006],[1167627600,74526.244300000006],[1167714000,74526.244300000006],[1167800400,74526.244300000006],[1167886800,74526.244300000006],[1167973200,74526.244300000006],[1168059600,74526.244300000006],[1168146000,74526.244300000006],[1168232400,74526.244300000006],[1168318800,74526.244300000006],[1168405200,74526.244300000006],[1168491600,74526.244300000006],[1168578000,74526.244300000006],[1168664400,74526.244300000006],[1168750800,74526.244300000006],[1168837200,74526.244300000006],[1168923600,74526.244300000006],[1169010000,74526.244300000006],[1169096400,74526.244300000006],[1169182800,74526.244300000006],[1169269200,74526.244300000006],[1169355600,74526.244300000006],[1169442000,74526.244300000006],[1169528400,74526.244300000006],[1169614800,74526.244300000006],[1169701200,74526.244300000006],[1169787600,74526.244300000006],[1169874000,74526.244300000006],[1169960400,74526.244300000006],[1170046800,74526.244300000006],[1170133200,74526.244300000006],[1170219600,74526.244300000006],[1170306000,74526.244300000006],[1170392400,74526.244300000006],[1170478800,74526.244300000006],[1170565200,74526.244300000006],[1170651600,74526.244300000006],[1170738000,74526.244300000006],[1170824400,74526.244300000006],[1170910800,74526.244300000006],[1170997200,74526.244300000006],[1171083600,74526.244300000006],[1171170000,74526.244300000006],[1171256400,74526.244300000006],[1171342800,74526.244300000006],[1171429200,74526.244300000006],[1171515600,74526.244300000006],[1171602000,74526.244300000006],[1171688400,74526.244300000006],[1171774800,74526.244300000006],[1171861200,74526.244300000006],[1171947600,74526.244300000006],[1172034000,74526.244300000006],[1172120400,74526.244300000006],[1172206800,74526.244300000006],[1172293200,74526.244300000006],[1172379600,74526.244300000006],[1172466000,74526.244300000006],[1172552400,74526.244300000006],[1172638800,74526.244300000006],[1172725200,74526.244300000006],[1172811600,74526.244300000006],[1172898000,74526.244300000006],[1172984400,74526.244300000006],[1173070800,74526.244300000006],[1173157200,74526.244300000006],[1173243600,74526.244300000006],[1173330000,74526.244300000006],[1173416400,74526.244300000006],[1173502800,74526.244300000006],[1173589200,74526.244300000006],[1173672000,74526.244300000006],[1173758400,74526.244300000006],[1173844800,74526.244300000006],[1173931200,74526.244300000006],[1174017600,74526.244300000006],[1174104000,74526.244300000006],[1174190400,74526.244300000006],[1174276800,74526.244300000006],[1174363200,74526.244300000006],[1174449600,74526.244300000006],[1174536000,74526.244300000006],[1174622400,74526.244300000006],[1174708800,74526.244300000006],[1174795200,74526.244300000006],[1174881600,74526.244300000006],[1174968000,74526.244300000006],[1175054400,74526.244300000006],[1175140800,74526.244300000006],[1175227200,74526.244300000006],[1175313600,74526.244300000006],[1175400000,74526.244300000006],[1175486400,74526.244300000006],[1175572800,74526.244300000006],[1175659200,74526.244300000006],[1175745600,74526.244300000006],[1175832000,74526.244300000006],[1175918400,74526.244300000006],[1176004800,74526.244300000006],[1176091200,74526.244300000006],[1176177600,74526.244300000006],[1176264000,74526.244300000006],[1176350400,74526.244300000006],[1176436800,74526.244300000006],[1176523200,74526.244300000006],[1176609600,74526.244300000006],[1176696000,74526.244300000006],[1176782400,74526.244300000006],[1176868800,74526.244300000006],[1176955200,74526.244300000006],[1177041600,74526.244300000006],[1177128000,74526.244300000006],[1177214400,74526.244300000006],[1177300800,74526.244300000006],[1177387200,74526.244300000006],[1177473600,74526.244300000006],[1177560000,74526.244300000006],[1177646400,74526.244300000006],[1177732800,74526.244300000006],[1177819200,74526.244300000006],[1177905600,74526.244300000006],[1177992000,74526.244300000006],[1178078400,74526.244300000006],[1178164800,74526.244300000006],[1178251200,74526.244300000006],[1178337600,74526.244300000006],[1178424000,74526.244300000006],[1178510400,74526.244300000006],[1178596800,74526.244300000006],[1178683200,74526.244300000006],[1178769600,74526.244300000006],[1178856000,74526.244300000006],[1178942400,74526.244300000006],[1179028800,74526.244300000006],[1179115200,74526.244300000006],[1179201600,74526.244300000006],[1179288000,74526.244300000006],[1179374400,74526.244300000006],[1179460800,74526.244300000006],[1179547200,74526.244300000006],[1179633600,74526.244300000006],[1179720000,74526.244300000006],[1179806400,74526.244300000006],[1179892800,74526.244300000006],[1179979200,74526.244300000006],[1180065600,74526.244300000006],[1180152000,74526.244300000006],[1180238400,74526.244300000006],[1180324800,74526.244300000006],[1180411200,74526.244300000006],[1180497600,74526.244300000006],[1180584000,74526.244300000006],[1180670400,74526.244300000006],[1180756800,74526.244300000006],[1180843200,74526.244300000006],[1180929600,74526.244300000006],[1181016000,74526.244300000006],[1181102400,74526.244300000006],[1181188800,74526.244300000006],[1181275200,74526.244300000006],[1181361600,74526.244300000006],[1181448000,74526.244300000006],[1181534400,74526.244300000006],[1181620800,74526.244300000006],[1181707200,74526.244300000006],[1181793600,74526.244300000006],[1181880000,74526.244300000006],[1181966400,74526.244300000006],[1182052800,74526.244300000006],[1182139200,74526.244300000006],[1182225600,74526.244300000006],[1182312000,74526.244300000006],[1182398400,74526.244300000006],[1182484800,74526.244300000006],[1182571200,74526.244300000006],[1182657600,74526.244300000006],[1182744000,74526.244300000006],[1182830400,74526.244300000006],[1182916800,74526.244300000006],[1183003200,74526.244300000006],[1183089600,74526.244300000006],[1183176000,74526.244300000006],[1183262400,74526.244300000006],[1183348800,74526.244300000006],[1183435200,74526.244300000006],[1183521600,74526.244300000006],[1183608000,74526.244300000006],[1183694400,74526.244300000006],[1183780800,74526.244300000006],[1183867200,74526.244300000006],[1183953600,74526.244300000006],[1184040000,74526.244300000006],[1184126400,74526.244300000006],[1184212800,74526.244300000006],[1184299200,74526.244300000006],[1184385600,74526.244300000006],[1184472000,74526.244300000006],[1184558400,74526.244300000006],[1184644800,74526.244300000006],[1184731200,74526.244300000006],[1184817600,74526.244300000006],[1184904000,74526.244300000006],[1184990400,74526.244300000006],[1185076800,74526.244300000006],[1185163200,74526.244300000006],[1185249600,74526.244300000006],[1185336000,74526.244300000006],[1185422400,74526.244300000006],[1185508800,74526.244300000006],[1185595200,74526.244300000006],[1185681600,74526.244300000006],[1185768000,74526.244300000006],[1185854400,74526.244300000006],[1185940800,74526.244300000006],[1186027200,74526.244300000006],[1186113600,74526.244300000006],[1186200000,74526.244300000006],[1186286400,74526.244300000006],[1186372800,74526.244300000006],[1186459200,74526.244300000006],[1186545600,74526.244300000006],[1186632000,74526.244300000006],[1186718400,74526.244300000006],[1186804800,74526.244300000006],[1186891200,74526.244300000006],[1186977600,74526.244300000006],[1187064000,74526.244300000006],[1187150400,74526.244300000006],[1187236800,74526.244300000006],[1187323200,74526.244300000006],[1187409600,74526.244300000006],[1187496000,74526.244300000006],[1187582400,74526.244300000006],[1187668800,74526.244300000006],[1187755200,74526.244300000006],[1187841600,74526.244300000006],[1187928000,74526.244300000006],[1188014400,74526.244300000006],[1188100800,74526.244300000006],[1188187200,74526.244300000006],[1188273600,74526.244300000006],[1188360000,74526.244300000006],[1188446400,74526.244300000006],[1188532800,74526.244300000006],[1188619200,74526.244300000006],[1188705600,74526.244300000006],[1188792000,74526.244300000006],[1188878400,74526.244300000006],[1188964800,74526.244300000006],[1189051200,74526.244300000006],[1189137600,74526.244300000006],[1189224000,74526.244300000006],[1189310400,74526.244300000006],[1189396800,74526.244300000006],[1189483200,74526.244300000006],[1189569600,74526.244300000006],[1189656000,74526.244300000006],[1189742400,74526.244300000006],[1189828800,74526.244300000006],[1189915200,74526.244300000006],[1190001600,74526.244300000006],[1190088000,74526.244300000006],[1190174400,74526.244300000006],[1190260800,74526.244300000006],[1190347200,74526.244300000006],[1190433600,74526.244300000006],[1190520000,74526.244300000006],[1190606400,74526.244300000006],[1190692800,74526.244300000006],[1190779200,74526.244300000006],[1190865600,74526.244300000006],[1190952000,74526.244300000006],[1191038400,74526.244300000006],[1191124800,74526.244300000006],[1191211200,74526.244300000006],[1191297600,74526.244300000006],[1191384000,74526.244300000006],[1191470400,74526.244300000006],[1191556800,74526.244300000006],[1191643200,74526.244300000006],[1191729600,74526.244300000006],[1191816000,74526.244300000006],[1191902400,74526.244300000006],[1191988800,74526.244300000006],[1192075200,74526.244300000006],[1192161600,74526.244300000006],[1192248000,74526.244300000006],[1192334400,74526.244300000006],[1192420800,74526.244300000006],[1192507200,74526.244300000006],[1192593600,74526.244300000006],[1192680000,74526.244300000006],[1192766400,74526.244300000006],[1192852800,74526.244300000006],[1192939200,74526.244300000006],[1193025600,74526.244300000006],[1193112000,74526.244300000006],[1193198400,74526.244300000006],[1193284800,74526.244300000006],[1193371200,74526.244300000006],[1193457600,74526.244300000006],[1193544000,74526.244300000006],[1193630400,74526.244300000006],[1193716800,74526.244300000006],[1193803200,74526.244300000006],[1193889600,74526.244300000006],[1193976000,74526.244300000006],[1194062400,74526.244300000006],[1194148800,74526.244300000006],[1194238800,74526.244300000006],[1194325200,74526.244300000006],[1194411600,74526.244300000006],[1194498000,74526.244300000006],[1194584400,74526.244300000006],[1194670800,74526.244300000006],[1194757200,74526.244300000006],[1194843600,74526.244300000006],[1194930000,74526.244300000006],[1195016400,74526.244300000006],[1195102800,74526.244300000006],[1195189200,74526.244300000006],[1195275600,74526.244300000006],[1195362000,74526.244300000006],[1195448400,74526.244300000006],[1195534800,74526.244300000006],[1195621200,74526.244300000006],[1195707600,74526.244300000006],[1195794000,74526.244300000006],[1195880400,74526.244300000006],[1195966800,74526.244300000006],[1196053200,74526.244300000006],[1196139600,74526.244300000006],[1196226000,74526.244300000006],[1196312400,74526.244300000006],[1196398800,74526.244300000006],[1196485200,74526.244300000006],[1196571600,74526.244300000006],[1196658000,74526.244300000006],[1196744400,74526.244300000006],[1196830800,74526.244300000006],[1196917200,74526.244300000006],[1197003600,74526.244300000006],[1197090000,74526.244300000006],[1197176400,74526.244300000006],[1197262800,74526.244300000006],[1197349200,74526.244300000006],[1197435600,74526.244300000006],[1197522000,74526.244300000006],[1197608400,74526.244300000006],[1197694800,74526.244300000006],[1197781200,74526.244300000006],[1197867600,74526.244300000006],[1197954000,74526.244300000006],[1198040400,74526.244300000006],[1198126800,74526.244300000006],[1198213200,74526.244300000006],[1198299600,74526.244300000006],[1198386000,74526.244300000006],[1198472400,74526.244300000006],[1198558800,74526.244300000006],[1198645200,74526.244300000006],[1198731600,74526.244300000006],[1198818000,74526.244300000006],[1198904400,74526.244300000006],[1198990800,74526.244300000006],[1199077200,74526.244300000006],[1199163600,74526.244300000006],[1199250000,74526.244300000006],[1199336400,74526.244300000006],[1199422800,74526.244300000006],[1199509200,74526.244300000006],[1199595600,74526.244300000006],[1199682000,74526.244300000006],[1199768400,74526.244300000006],[1199854800,74526.244300000006],[1199941200,74526.244300000006],[1200027600,74526.244300000006],[1200114000,74526.244300000006],[1200200400,74526.244300000006],[1200286800,74526.244300000006],[1200373200,74526.244300000006],[1200459600,74526.244300000006],[1200546000,74526.244300000006],[1200632400,74526.244300000006],[1200718800,74526.244300000006],[1200805200,74526.244300000006],[1200891600,74526.244300000006],[1200978000,74526.244300000006],[1201064400,74526.244300000006],[1201150800,74526.244300000006],[1201237200,74526.244300000006],[1201323600,74526.244300000006],[1201410000,74526.244300000006],[1201496400,74526.244300000006],[1201582800,74526.244300000006],[1201669200,74526.244300000006],[1201755600,74526.244300000006],[1201842000,74526.244300000006],[1201928400,74526.244300000006],[1202014800,74526.244300000006],[1202101200,74526.244300000006],[1202187600,74526.244300000006],[1202274000,74526.244300000006],[1202360400,74526.244300000006],[1202446800,74526.244300000006],[1202533200,74526.244300000006],[1202619600,74526.244300000006],[1202706000,74526.244300000006],[1202792400,74526.244300000006],[1202878800,74526.244300000006],[1202965200,74526.244300000006],[1203051600,74526.244300000006],[1203138000,74526.244300000006],[1203224400,74526.244300000006],[1203310800,74526.244300000006],[1203397200,74526.244300000006],[1203483600,74526.244300000006],[1203570000,74526.244300000006],[1203656400,74526.244300000006],[1203742800,74526.244300000006],[1203829200,74526.244300000006],[1203915600,74526.244300000006],[1204002000,74526.244300000006],[1204088400,74526.244300000006],[1204174800,74526.244300000006],[1204261200,74526.244300000006],[1204347600,74526.244300000006],[1204434000,74526.244300000006],[1204520400,74526.244300000006],[1204606800,74526.244300000006],[1204693200,74526.244300000006],[1204779600,74526.244300000006],[1204866000,74526.244300000006],[1204952400,74526.244300000006],[1205038800,74526.244300000006],[1205121600,74526.244300000006],[1205208000,74526.244300000006],[1205294400,74526.244300000006],[1205380800,74526.244300000006],[1205467200,74526.244300000006],[1205553600,74526.244300000006],[1205640000,74526.244300000006],[1205726400,74526.244300000006],[1205812800,74526.244300000006],[1205899200,74526.244300000006],[1205985600,74526.244300000006],[1206072000,74526.244300000006],[1206158400,74526.244300000006],[1206244800,74526.244300000006],[1206331200,74526.244300000006],[1206417600,74526.244300000006],[1206504000,74526.244300000006],[1206590400,74526.244300000006],[1206676800,74526.244300000006],[1206763200,74526.244300000006],[1206849600,74526.244300000006],[1206936000,74526.244300000006],[1207022400,74526.244300000006],[1207108800,74526.244300000006],[1207195200,74526.244300000006],[1207281600,74526.244300000006],[1207368000,74526.244300000006],[1207454400,74526.244300000006],[1207540800,74526.244300000006],[1207627200,74526.244300000006],[1207713600,74526.244300000006],[1207800000,74526.244300000006],[1207886400,74526.244300000006],[1207972800,74526.244300000006],[1208059200,74526.244300000006],[1208145600,74526.244300000006],[1208232000,74526.244300000006],[1208318400,74526.244300000006],[1208404800,74526.244300000006],[1208491200,74526.244300000006],[1208577600,74526.244300000006],[1208664000,74526.244300000006],[1208750400,74526.244300000006],[1208836800,74526.244300000006],[1208923200,74526.244300000006],[1209009600,74526.244300000006],[1209096000,74526.244300000006],[1209182400,74526.244300000006],[1209268800,74526.244300000006],[1209355200,74526.244300000006],[1209441600,74526.244300000006],[1209528000,74526.244300000006],[1209614400,74526.244300000006],[1209700800,74526.244300000006],[1209787200,74526.244300000006],[1209873600,74526.244300000006],[1209960000,74526.244300000006],[1210046400,74526.244300000006],[1210132800,74526.244300000006],[1210219200,74526.244300000006],[1210305600,74526.244300000006],[1210392000,74526.244300000006],[1210478400,74526.244300000006],[1210564800,74526.244300000006],[1210651200,74526.244300000006],[1210737600,74526.244300000006],[1210824000,74526.244300000006],[1210910400,74526.244300000006],[1210996800,74526.244300000006],[1211083200,74526.244300000006],[1211169600,74526.244300000006],[1211256000,74526.244300000006],[1211342400,74526.244300000006],[1211428800,74526.244300000006],[1211515200,74526.244300000006],[1211601600,74526.244300000006],[1211688000,74526.244300000006],[1211774400,74526.244300000006],[1211860800,74526.244300000006],[1211947200,74526.244300000006],[1212033600,74526.244300000006],[1212120000,74526.244300000006],[1212206400,74526.244300000006],[1212292800,74526.244300000006],[1212379200,74526.244300000006],[1212465600,74526.244300000006],[1212552000,74526.244300000006],[1212638400,74526.244300000006],[1212724800,74526.244300000006],[1212811200,74526.244300000006],[1212897600,74526.244300000006],[1212984000,74526.244300000006],[1213070400,74526.244300000006],[1213156800,74526.244300000006],[1213243200,74526.244300000006],[1213329600,74526.244300000006],[1213416000,74526.244300000006],[1213502400,74526.244300000006],[1213588800,74526.244300000006],[1213675200,74526.244300000006],[1213761600,74526.244300000006],[1213848000,74526.244300000006],[1213934400,74526.244300000006],[1214020800,74526.244300000006],[1214107200,74526.244300000006],[1214193600,74526.244300000006],[1214280000,74526.244300000006],[1214366400,74526.244300000006],[1214452800,74526.244300000006],[1214539200,74526.244300000006],[1214625600,74526.244300000006],[1214712000,74526.244300000006],[1214798400,74526.244300000006],[1214884800,74526.244300000006],[1214971200,74526.244300000006],[1215057600,74526.244300000006],[1215144000,74526.244300000006],[1215230400,74526.244300000006],[1215316800,74526.244300000006],[1215403200,74526.244300000006],[1215489600,74526.244300000006],[1215576000,74526.244300000006],[1215662400,74526.244300000006],[1215748800,74526.244300000006],[1215835200,74526.244300000006],[1215921600,74526.244300000006],[1216008000,74526.244300000006],[1216094400,74526.244300000006],[1216180800,74526.244300000006],[1216267200,74526.244300000006],[1216353600,74526.244300000006],[1216440000,74526.244300000006],[1216526400,74526.244300000006],[1216612800,74526.244300000006],[1216699200,74526.244300000006],[1216785600,74526.244300000006],[1216872000,74526.244300000006],[1216958400,74526.244300000006],[1217044800,74526.244300000006],[1217131200,74526.244300000006],[1217217600,74526.244300000006],[1217304000,74526.244300000006],[1217390400,74526.244300000006],[1217476800,74526.244300000006],[1217563200,74526.244300000006],[1217649600,74526.244300000006],[1217736000,74526.244300000006],[1217822400,74526.244300000006],[1217908800,74526.244300000006],[1217995200,74526.244300000006],[1218081600,74526.244300000006],[1218168000,74526.244300000006],[1218254400,74526.244300000006],[1218340800,74526.244300000006],[1218427200,74526.244300000006],[1218513600,74526.244300000006],[1218600000,74526.244300000006],[1218686400,74526.244300000006],[1218772800,74526.244300000006],[1218859200,74526.244300000006],[1218945600,74526.244300000006],[1219032000,74526.244300000006],[1219118400,74526.244300000006],[1219204800,74526.244300000006],[1219291200,74526.244300000006],[1219377600,74526.244300000006],[1219464000,74526.244300000006],[1219550400,74526.244300000006],[1219636800,74526.244300000006],[1219723200,74526.244300000006],[1219809600,74526.244300000006],[1219896000,74526.244300000006],[1219982400,74526.244300000006],[1220068800,74526.244300000006],[1220155200,74526.244300000006],[1220241600,74526.244300000006],[1220328000,74526.244300000006],[1220414400,74526.244300000006],[1220500800,74526.244300000006],[1220587200,74526.244300000006],[1220673600,74526.244300000006],[1220760000,74526.244300000006],[1220846400,74526.244300000006],[1220932800,74526.244300000006],[1221019200,74526.244300000006],[1221105600,74526.244300000006],[1221192000,74526.244300000006],[1221278400,74526.244300000006],[1221364800,74526.244300000006],[1221451200,74526.244300000006],[1221537600,74526.244300000006],[1221624000,74526.244300000006],[1221710400,74526.244300000006],[1221796800,74526.244300000006],[1221883200,74526.244300000006],[1221969600,74526.244300000006],[1222056000,74526.244300000006],[1222142400,74526.244300000006],[1222228800,74526.244300000006],[1222315200,74526.244300000006],[1222401600,74526.244300000006],[1222488000,74526.244300000006],[1222574400,74526.244300000006],[1222660800,74526.244300000006],[1222747200,74526.244300000006],[1222833600,74526.244300000006],[1222920000,74526.244300000006],[1223006400,74526.244300000006],[1223092800,74526.244300000006],[1223179200,74526.244300000006],[1223265600,74526.244300000006],[1223352000,74526.244300000006],[1223438400,74526.244300000006],[1223524800,74526.244300000006],[1223611200,74526.244300000006],[1223697600,74526.244300000006],[1223784000,74526.244300000006],[1223870400,74526.244300000006],[1223956800,74526.244300000006],[1224043200,74526.244300000006],[1224129600,74526.244300000006],[1224216000,74526.244300000006],[1224302400,74526.244300000006],[1224388800,74526.244300000006],[1224475200,74526.244300000006],[1224561600,74526.244300000006],[1224648000,74526.244300000006],[1224734400,74526.244300000006],[1224820800,74526.244300000006],[1224907200,74526.244300000006],[1224993600,74526.244300000006],[1225080000,74526.244300000006],[1225166400,74526.244300000006],[1225252800,74526.244300000006],[1225339200,74526.244300000006],[1225425600,74526.244300000006],[1225512000,74526.244300000006],[1225598400,74526.244300000006],[1225688400,74526.244300000006],[1225774800,74526.244300000006],[1225861200,74526.244300000006],[1225947600,74526.244300000006],[1226034000,74526.244300000006],[1226120400,74526.244300000006],[1226206800,74526.244300000006],[1226293200,74526.244300000006],[1226379600,74526.244300000006],[1226466000,74526.244300000006],[1226552400,74526.244300000006],[1226638800,74526.244300000006],[1226725200,74526.244300000006],[1226811600,74526.244300000006],[1226898000,74526.244300000006],[1226984400,74526.244300000006],[1227070800,74526.244300000006],[1227157200,74526.244300000006],[1227243600,74526.244300000006],[1227330000,74526.244300000006],[1227416400,74526.244300000006],[1227502800,74526.244300000006],[1227589200,74526.244300000006],[1227675600,74526.244300000006],[1227762000,74526.244300000006],[1227848400,74526.244300000006],[1227934800,74526.244300000006],[1228021200,74526.244300000006],[1228107600,74526.244300000006],[1228194000,74526.244300000006],[1228280400,74526.244300000006],[1228366800,74526.244300000006],[1228453200,74526.244300000006],[1228539600,74526.244300000006],[1228626000,74526.244300000006],[1228712400,74526.244300000006],[1228798800,74526.244300000006],[1228885200,74526.244300000006],[1228971600,74526.244300000006],[1229058000,74526.244300000006],[1229144400,74526.244300000006],[1229230800,74526.244300000006],[1229317200,74526.244300000006],[1229403600,74526.244300000006],[1229490000,74526.244300000006],[1229576400,74526.244300000006],[1229662800,74526.244300000006],[1229749200,74526.244300000006],[1229835600,74526.244300000006],[1229922000,74526.244300000006],[1230008400,74526.244300000006],[1230094800,74526.244300000006],[1230181200,74526.244300000006],[1230267600,74526.244300000006],[1230354000,74526.244300000006],[1230440400,74526.244300000006],[1230526800,74526.244300000006],[1230613200,74526.244300000006],[1230699600,74526.244300000006],[1230786000,74526.244300000006],[1230872400,74526.244300000006],[1230958800,74526.244300000006],[1231045200,74526.244300000006],[1231131600,74526.244300000006],[1231218000,74526.244300000006],[1231304400,74526.244300000006],[1231390800,74526.244300000006],[1231477200,74526.244300000006],[1231563600,74526.244300000006],[1231650000,74526.244300000006],[1231736400,74526.244300000006],[1231822800,74526.244300000006],[1231909200,74526.244300000006],[1231995600,74526.244300000006],[1232082000,74526.244300000006],[1232168400,74526.244300000006],[1232254800,74526.244300000006],[1232341200,74526.244300000006],[1232427600,74526.244300000006],[1232514000,74526.244300000006],[1232600400,74526.244300000006],[1232686800,74526.244300000006],[1232773200,74526.244300000006],[1232859600,74526.244300000006],[1232946000,74526.244300000006],[1233032400,74526.244300000006],[1233118800,74526.244300000006],[1233205200,74526.244300000006],[1233291600,74526.244300000006],[1233378000,74526.244300000006],[1233464400,74526.244300000006],[1233550800,74526.244300000006],[1233637200,74526.244300000006],[1233723600,74526.244300000006],[1233810000,74526.244300000006],[1233896400,74526.244300000006],[1233982800,74526.244300000006],[1234069200,74526.244300000006],[1234155600,74526.244300000006],[1234242000,74526.244300000006],[1234328400,74526.244300000006],[1234414800,74526.244300000006],[1234501200,74526.244300000006],[1234587600,74526.244300000006],[1234674000,74526.244300000006],[1234760400,74526.244300000006],[1234846800,74526.244300000006],[1234933200,74526.244300000006],[1235019600,74526.244300000006],[1235106000,74526.244300000006],[1235192400,74526.244300000006],[1235278800,74526.244300000006],[1235365200,74526.244300000006],[1235451600,74526.244300000006],[1235538000,74526.244300000006],[1235624400,74526.244300000006],[1235710800,74526.244300000006],[1235797200,74526.244300000006],[1235883600,74526.244300000006],[1235970000,74526.244300000006],[1236056400,74526.244300000006],[1236142800,74526.244300000006],[1236229200,74526.244300000006],[1236315600,74526.244300000006],[1236402000,74526.244300000006],[1236488400,74526.244300000006],[1236571200,74526.244300000006],[1236657600,74526.244300000006],[1236744000,74526.244300000006],[1236830400,74526.244300000006],[1236916800,74526.244300000006],[1237003200,74526.244300000006],[1237089600,74526.244300000006],[1237176000,74526.244300000006],[1237262400,74526.244300000006],[1237348800,74526.244300000006],[1237435200,74526.244300000006],[1237521600,74526.244300000006],[1237608000,74526.244300000006],[1237694400,74526.244300000006],[1237780800,74526.244300000006],[1237867200,74526.244300000006],[1237953600,74526.244300000006],[1238040000,74526.244300000006],[1238126400,74526.244300000006],[1238212800,74526.244300000006],[1238299200,74526.244300000006],[1238385600,74526.244300000006],[1238472000,74526.244300000006],[1238558400,74526.244300000006],[1238644800,74526.244300000006],[1238731200,74526.244300000006],[1238817600,74526.244300000006],[1238904000,74526.244300000006],[1238990400,74526.244300000006],[1239076800,74526.244300000006],[1239163200,74526.244300000006],[1239249600,74526.244300000006],[1239336000,74526.244300000006],[1239422400,74526.244300000006],[1239508800,74526.244300000006],[1239595200,74526.244300000006],[1239681600,74526.244300000006],[1239768000,74526.244300000006],[1239854400,74526.244300000006],[1239940800,74526.244300000006],[1240027200,74526.244300000006],[1240113600,74526.244300000006],[1240200000,74526.244300000006],[1240286400,74526.244300000006],[1240372800,74526.244300000006],[1240459200,74526.244300000006],[1240545600,74526.244300000006],[1240632000,74526.244300000006],[1240718400,74526.244300000006],[1240804800,74526.244300000006],[1240891200,74526.244300000006],[1240977600,74526.244300000006],[1241064000,74526.244300000006],[1241150400,74526.244300000006],[1241236800,74526.244300000006],[1241323200,74526.244300000006],[1241409600,74526.244300000006],[1241496000,74526.244300000006],[1241582400,74526.244300000006],[1241668800,74526.244300000006],[1241755200,74526.244300000006],[1241841600,74526.244300000006],[1241928000,74526.244300000006],[1242014400,74526.244300000006],[1242100800,74526.244300000006],[1242187200,74526.244300000006],[1242273600,74526.244300000006],[1242360000,74526.244300000006],[1242446400,74526.244300000006],[1242532800,74526.244300000006],[1242619200,74526.244300000006],[1242705600,74526.244300000006],[1242792000,74526.244300000006],[1242878400,74526.244300000006],[1242964800,74526.244300000006],[1243051200,74526.244300000006],[1243137600,74526.244300000006],[1243224000,74526.244300000006],[1243310400,74526.244300000006],[1243396800,74526.244300000006],[1243483200,74526.244300000006],[1243569600,74526.244300000006],[1243656000,74526.244300000006],[1243742400,74526.244300000006],[1243828800,74526.244300000006],[1243915200,74526.244300000006],[1244001600,74526.244300000006],[1244088000,74526.244300000006],[1244174400,74526.244300000006],[1244260800,74526.244300000006],[1244347200,74526.244300000006],[1244433600,74526.244300000006],[1244520000,74526.244300000006],[1244606400,74526.244300000006],[1244692800,74526.244300000006],[1244779200,74526.244300000006],[1244865600,74526.244300000006],[1244952000,74526.244300000006],[1245038400,74526.244300000006],[1245124800,74526.244300000006],[1245211200,74526.244300000006],[1245297600,74526.244300000006],[1245384000,74526.244300000006],[1245470400,74526.244300000006],[1245556800,74526.244300000006],[1245643200,74526.244300000006],[1245729600,74526.244300000006],[1245816000,74526.244300000006],[1245902400,74526.244300000006],[1245988800,74526.244300000006],[1246075200,74526.244300000006],[1246161600,74526.244300000006],[1246248000,74526.244300000006],[1246334400,74526.244300000006],[1246420800,74526.244300000006],[1246507200,74526.244300000006],[1246593600,74526.244300000006],[1246680000,74526.244300000006],[1246766400,74526.244300000006],[1246852800,74526.244300000006],[1246939200,74526.244300000006],[1247025600,74526.244300000006],[1247112000,74526.244300000006],[1247198400,74526.244300000006],[1247284800,74526.244300000006],[1247371200,74526.244300000006],[1247457600,74526.244300000006],[1247544000,74526.244300000006],[1247630400,74526.244300000006],[1247716800,74526.244300000006],[1247803200,74526.244300000006],[1247889600,74526.244300000006],[1247976000,74526.244300000006],[1248062400,74526.244300000006],[1248148800,74526.244300000006],[1248235200,74526.244300000006],[1248321600,74526.244300000006],[1248408000,74526.244300000006],[1248494400,74526.244300000006],[1248580800,74526.244300000006],[1248667200,74526.244300000006],[1248753600,74526.244300000006],[1248840000,74526.244300000006],[1248926400,74526.244300000006],[1249012800,74526.244300000006],[1249099200,74526.244300000006],[1249185600,74526.244300000006],[1249272000,74526.244300000006],[1249358400,74526.244300000006],[1249444800,74526.244300000006],[1249531200,74526.244300000006],[1249617600,74526.244300000006],[1249704000,74526.244300000006],[1249790400,74526.244300000006],[1249876800,74526.244300000006],[1249963200,74526.244300000006],[1250049600,74526.244300000006],[1250136000,74526.244300000006],[1250222400,74526.244300000006],[1250308800,74526.244300000006],[1250395200,74526.244300000006],[1250481600,74526.244300000006],[1250568000,74526.244300000006],[1250654400,74526.244300000006],[1250740800,74526.244300000006],[1250827200,74526.244300000006],[1250913600,74526.244300000006],[1251000000,74526.244300000006],[1251086400,74526.244300000006],[1251172800,74526.244300000006],[1251259200,74526.244300000006],[1251345600,74526.244300000006],[1251432000,74526.244300000006],[1251518400,74526.244300000006],[1251604800,74526.244300000006],[1251691200,74526.244300000006],[1251777600,74526.244300000006],[1251864000,74526.244300000006],[1251950400,74526.244300000006],[1252036800,74526.244300000006],[1252123200,74526.244300000006],[1252209600,74526.244300000006],[1252296000,74526.244300000006],[1252382400,74526.244300000006],[1252468800,74526.244300000006],[1252555200,74526.244300000006],[1252641600,74526.244300000006],[1252728000,74526.244300000006],[1252814400,74526.244300000006],[1252900800,74526.244300000006],[1252987200,74526.244300000006],[1253073600,74526.244300000006],[1253160000,74526.244300000006],[1253246400,74526.244300000006],[1253332800,74526.244300000006],[1253419200,74526.244300000006],[1253505600,74526.244300000006],[1253592000,74526.244300000006],[1253678400,74526.244300000006],[1253764800,74526.244300000006],[1253851200,74526.244300000006],[1253937600,74526.244300000006],[1254024000,74526.244300000006],[1254110400,74526.244300000006],[1254196800,74526.244300000006],[1254283200,74526.244300000006],[1254369600,74526.244300000006],[1254456000,74526.244300000006],[1254542400,74526.244300000006],[1254628800,74526.244300000006],[1254715200,74526.244300000006],[1254801600,74526.244300000006],[1254888000,74526.244300000006],[1254974400,74526.244300000006],[1255060800,74526.244300000006],[1255147200,74526.244300000006],[1255233600,74526.244300000006],[1255320000,74526.244300000006],[1255406400,74526.244300000006],[1255492800,74526.244300000006],[1255579200,74526.244300000006],[1255665600,74526.244300000006],[1255752000,74526.244300000006],[1255838400,74526.244300000006],[1255924800,74526.244300000006],[1256011200,74526.244300000006],[1256097600,74526.244300000006],[1256184000,74526.244300000006],[1256270400,74526.244300000006],[1256356800,74526.244300000006],[1256443200,74526.244300000006],[1256529600,74526.244300000006],[1256616000,74526.244300000006],[1256702400,74526.244300000006],[1256788800,74526.244300000006],[1256875200,74526.244300000006],[1256961600,74526.244300000006],[1257048000,74526.244300000006],[1257138000,74526.244300000006],[1257224400,74526.244300000006],[1257310800,74526.244300000006],[1257397200,74526.244300000006],[1257483600,74526.244300000006],[1257570000,74526.244300000006],[1257656400,74526.244300000006],[1257742800,74526.244300000006],[1257829200,74526.244300000006],[1257915600,74526.244300000006],[1258002000,74526.244300000006],[1258088400,74526.244300000006],[1258174800,74526.244300000006],[1258261200,74526.244300000006],[1258347600,74526.244300000006],[1258434000,74526.244300000006],[1258520400,74526.244300000006],[1258606800,74526.244300000006],[1258693200,74526.244300000006],[1258779600,74526.244300000006],[1258866000,74526.244300000006],[1258952400,74526.244300000006],[1259038800,74526.244300000006],[1259125200,74526.244300000006],[1259211600,74526.244300000006],[1259298000,74526.244300000006],[1259384400,74526.244300000006],[1259470800,74526.244300000006],[1259557200,74526.244300000006],[1259643600,74526.244300000006],[1259730000,74526.244300000006],[1259816400,74526.244300000006],[1259902800,74526.244300000006],[1259989200,74526.244300000006],[1260075600,74526.244300000006],[1260162000,74526.244300000006],[1260248400,74526.244300000006],[1260334800,74526.244300000006],[1260421200,74526.244300000006],[1260507600,74526.244300000006],[1260594000,74526.244300000006],[1260680400,74526.244300000006],[1260766800,74526.244300000006],[1260853200,74526.244300000006],[1260939600,74526.244300000006],[1261026000,74526.244300000006],[1261112400,74526.244300000006],[1261198800,74526.244300000006],[1261285200,74526.244300000006],[1261371600,74526.244300000006],[1261458000,74526.244300000006],[1261544400,74526.244300000006],[1261630800,74526.244300000006],[1261717200,74526.244300000006],[1261803600,74526.244300000006],[1261890000,74526.244300000006],[1261976400,74526.244300000006],[1262062800,74526.244300000006],[1262149200,74526.244300000006],[1262235600,74526.244300000006],[1262322000,74526.244300000006],[1262408400,74526.244300000006],[1262494800,74526.244300000006],[1262581200,74526.244300000006],[1262667600,74526.244300000006],[1262754000,74526.244300000006],[1262840400,74526.244300000006],[1262926800,74526.244300000006],[1263013200,74526.244300000006],[1263099600,74526.244300000006],[1263186000,74526.244300000006],[1263272400,74526.244300000006],[1263358800,74526.244300000006],[1263445200,74526.244300000006],[1263531600,74526.244300000006],[1263618000,74526.244300000006],[1263704400,74526.244300000006],[1263790800,74526.244300000006],[1263877200,74526.244300000006],[1263963600,74526.244300000006],[1264050000,74526.244300000006],[1264136400,74526.244300000006],[1264222800,74526.244300000006],[1264309200,74526.244300000006],[1264395600,74526.244300000006],[1264482000,74526.244300000006],[1264568400,74526.244300000006],[1264654800,74526.244300000006],[1264741200,74526.244300000006],[1264827600,74526.244300000006],[1264914000,74526.244300000006],[1265000400,74526.244300000006],[1265086800,74526.244300000006],[1265173200,74526.244300000006],[1265259600,74526.244300000006],[1265346000,74526.244300000006],[1265432400,74526.244300000006],[1265518800,74526.244300000006],[1265605200,74526.244300000006],[1265691600,74526.244300000006],[1265778000,74526.244300000006],[1265864400,74526.244300000006],[1265950800,74526.244300000006],[1266037200,74526.244300000006],[1266123600,74526.244300000006],[1266210000,74526.244300000006],[1266296400,74526.244300000006],[1266382800,74526.244300000006],[1266469200,74526.244300000006],[1266555600,74526.244300000006],[1266642000,74526.244300000006],[1266728400,74526.244300000006],[1266814800,74526.244300000006],[1266901200,74526.244300000006],[1266987600,74526.244300000006],[1267074000,74526.244300000006],[1267160400,74526.244300000006],[1267246800,74526.244300000006],[1267333200,74526.244300000006],[1267419600,74526.244300000006],[1267506000,74526.244300000006],[1267592400,74526.244300000006],[1267678800,74526.244300000006],[1267765200,74526.244300000006],[1267851600,74526.244300000006],[1267938000,74526.244300000006],[1268024400,74526.244300000006],[1268110800,74526.244300000006],[1268197200,74526.244300000006],[1268283600,74526.244300000006],[1268370000,74526.244300000006],[1268456400,74526.244300000006],[1268542800,74526.244300000006],[1268625600,74526.244300000006],[1268712000,74526.244300000006],[1268798400,74526.244300000006],[1268884800,74526.244300000006],[1268971200,74526.244300000006],[1269057600,74526.244300000006],[1269144000,74526.244300000006],[1269230400,74526.244300000006],[1269316800,74526.244300000006],[1269403200,74526.244300000006],[1269489600,74526.244300000006],[1269576000,74526.244300000006],[1269662400,74526.244300000006],[1269748800,74526.244300000006],[1269835200,74526.244300000006],[1269921600,74526.244300000006],[1270008000,74526.244300000006],[1270094400,74526.244300000006],[1270180800,74526.244300000006],[1270267200,74526.244300000006],[1270353600,74526.244300000006],[1270440000,74526.244300000006],[1270526400,74526.244300000006],[1270612800,74526.244300000006],[1270699200,74526.244300000006],[1270785600,74526.244300000006],[1270872000,74526.244300000006],[1270958400,74526.244300000006],[1271044800,74526.244300000006],[1271131200,74526.244300000006],[1271217600,74526.244300000006],[1271304000,74526.244300000006],[1271390400,74526.244300000006],[1271476800,74526.244300000006],[1271563200,74526.244300000006],[1271649600,74526.244300000006],[1271736000,74526.244300000006],[1271822400,74526.244300000006],[1271908800,74526.244300000006],[1271995200,74526.244300000006],[1272081600,74526.244300000006],[1272168000,74526.244300000006],[1272254400,74526.244300000006],[1272340800,74526.244300000006],[1272427200,74526.244300000006],[1272513600,74526.244300000006],[1272600000,74526.244300000006],[1272686400,74526.244300000006],[1272772800,74526.244300000006],[1272859200,74526.244300000006],[1272945600,74526.244300000006],[1273032000,74526.244300000006],[1273118400,74526.244300000006],[1273204800,74526.244300000006],[1273291200,74526.244300000006],[1273377600,74526.244300000006],[1273464000,74526.244300000006],[1273550400,74526.244300000006],[1273636800,74526.244300000006],[1273723200,74526.244300000006],[1273809600,74526.244300000006],[1273896000,74526.244300000006],[1273982400,74526.244300000006],[1274068800,74526.244300000006],[1274155200,74526.244300000006],[1274241600,74526.244300000006],[1274328000,74526.244300000006],[1274414400,74526.244300000006],[1274500800,74526.244300000006],[1274587200,74526.244300000006],[1274673600,74526.244300000006],[1274760000,74526.244300000006],[1274846400,74526.244300000006],[1274932800,74526.244300000006],[1275019200,74526.244300000006],[1275105600,74526.244300000006],[1275192000,74526.244300000006],[1275278400,74526.244300000006],[1275364800,74526.244300000006],[1275451200,74526.244300000006],[1275537600,74526.244300000006],[1275624000,74526.244300000006],[1275710400,74526.244300000006],[1275796800,74526.244300000006],[1275883200,74526.244300000006],[1275969600,74526.244300000006],[1276056000,74526.244300000006],[1276142400,74526.244300000006],[1276228800,74526.244300000006],[1276315200,74526.244300000006],[1276401600,74526.244300000006],[1276488000,74526.244300000006],[1276574400,74526.244300000006],[1276660800,74526.244300000006],[1276747200,74526.244300000006],[1276833600,74526.244300000006],[1276920000,74526.244300000006],[1277006400,74526.244300000006],[1277092800,74526.244300000006],[1277179200,74526.244300000006],[1277265600,74526.244300000006],[1277352000,74526.244300000006],[1277438400,74526.244300000006],[1277524800,74526.244300000006],[1277611200,74526.244300000006],[1277697600,74526.244300000006],[1277784000,74526.244300000006],[1277870400,74526.244300000006],[1277956800,74526.244300000006],[1278043200,74526.244300000006],[1278129600,74526.244300000006],[1278216000,74526.244300000006],[1278302400,74526.244300000006],[1278388800,74526.244300000006],[1278475200,74526.244300000006],[1278561600,74526.244300000006],[1278648000,74526.244300000006],[1278734400,74526.244300000006],[1278820800,74526.244300000006],[1278907200,74526.244300000006],[1278993600,74526.244300000006],[1279080000,74526.244300000006],[1279166400,74526.244300000006],[1279252800,74526.244300000006],[1279339200,74526.244300000006],[1279425600,74526.244300000006],[1279512000,74526.244300000006],[1279598400,74526.244300000006],[1279684800,74526.244300000006],[1279771200,74526.244300000006],[1279857600,74526.244300000006],[1279944000,74526.244300000006],[1280030400,74526.244300000006],[1280116800,74526.244300000006],[1280203200,74526.244300000006],[1280289600,74526.244300000006],[1280376000,74526.244300000006],[1280462400,74526.244300000006],[1280548800,74526.244300000006],[1280635200,74526.244300000006],[1280721600,74526.244300000006],[1280808000,74526.244300000006],[1280894400,74526.244300000006],[1280980800,74526.244300000006],[1281067200,74526.244300000006],[1281153600,74526.244300000006],[1281240000,74526.244300000006],[1281326400,74526.244300000006],[1281412800,74526.244300000006],[1281499200,74526.244300000006],[1281585600,74526.244300000006],[1281672000,74526.244300000006],[1281758400,74526.244300000006],[1281844800,74526.244300000006],[1281931200,74526.244300000006],[1282017600,74526.244300000006],[1282104000,74526.244300000006],[1282190400,74526.244300000006],[1282276800,74526.244300000006],[1282363200,74526.244300000006],[1282449600,74526.244300000006],[1282536000,74526.244300000006],[1282622400,74526.244300000006],[1282708800,74526.244300000006],[1282795200,74526.244300000006],[1282881600,74526.244300000006],[1282968000,74526.244300000006],[1283054400,74526.244300000006],[1283140800,74526.244300000006],[1283227200,74526.244300000006],[1283313600,74526.244300000006],[1283400000,74526.244300000006],[1283486400,74526.244300000006],[1283572800,74526.244300000006],[1283659200,74526.244300000006],[1283745600,74526.244300000006],[1283832000,74526.244300000006],[1283918400,74526.244300000006],[1284004800,74526.244300000006],[1284091200,74526.244300000006],[1284177600,74526.244300000006],[1284264000,74526.244300000006],[1284350400,74526.244300000006],[1284436800,74526.244300000006],[1284523200,74526.244300000006],[1284609600,74526.244300000006],[1284696000,74526.244300000006],[1284782400,74526.244300000006],[1284868800,74526.244300000006],[1284955200,74526.244300000006],[1285041600,74526.244300000006],[1285128000,74526.244300000006],[1285214400,74526.244300000006],[1285300800,74526.244300000006],[1285387200,74526.244300000006],[1285473600,74526.244300000006],[1285560000,74526.244300000006],[1285646400,74526.244300000006],[1285732800,74526.244300000006],[1285819200,74526.244300000006],[1285905600,74526.244300000006],[1285992000,74526.244300000006],[1286078400,74526.244300000006],[1286164800,74526.244300000006],[1286251200,74526.244300000006],[1286337600,74526.244300000006],[1286424000,74526.244300000006],[1286510400,74526.244300000006],[1286596800,74526.244300000006],[1286683200,74526.244300000006],[1286769600,74526.244300000006],[1286856000,74526.244300000006],[1286942400,74526.244300000006],[1287028800,74526.244300000006],[1287115200,74526.244300000006],[1287201600,74526.244300000006],[1287288000,74526.244300000006],[1287374400,74526.244300000006],[1287460800,74526.244300000006],[1287547200,74526.244300000006],[1287633600,74526.244300000006],[1287720000,74526.244300000006],[1287806400,74526.244300000006],[1287892800,74526.244300000006],[1287979200,74526.244300000006],[1288065600,74526.244300000006],[1288152000,74526.244300000006],[1288238400,74526.244300000006],[1288324800,74526.244300000006],[1288411200,74526.244300000006],[1288497600,74526.244300000006],[1288584000,74526.244300000006],[1288670400,74526.244300000006],[1288756800,74526.244300000006],[1288843200,74526.244300000006],[1288929600,74526.244300000006],[1289016000,74526.244300000006],[1289102400,74526.244300000006],[1289192400,74526.244300000006],[1289278800,74526.244300000006],[1289365200,74526.244300000006],[1289451600,74526.244300000006],[1289538000,74526.244300000006],[1289624400,74526.244300000006],[1289710800,74526.244300000006],[1289797200,74526.244300000006],[1289883600,74526.244300000006],[1289970000,74526.244300000006],[1290056400,74526.244300000006],[1290142800,74526.244300000006],[1290229200,74526.244300000006],[1290315600,74526.244300000006],[1290402000,74526.244300000006],[1290488400,74526.244300000006],[1290574800,74526.244300000006],[1290661200,74526.244300000006],[1290747600,74526.244300000006],[1290834000,74526.244300000006],[1290920400,74526.244300000006],[1291006800,74526.244300000006],[1291093200,74526.244300000006],[1291179600,74526.244300000006],[1291266000,74526.244300000006],[1291352400,74526.244300000006],[1291438800,74526.244300000006],[1291525200,74526.244300000006],[1291611600,74526.244300000006],[1291698000,74526.244300000006],[1291784400,74526.244300000006],[1291870800,74526.244300000006],[1291957200,74526.244300000006],[1292043600,74526.244300000006],[1292130000,74526.244300000006],[1292216400,74526.244300000006],[1292302800,74526.244300000006],[1292389200,74526.244300000006],[1292475600,74526.244300000006],[1292562000,74526.244300000006],[1292648400,74526.244300000006],[1292734800,74526.244300000006],[1292821200,74526.244300000006],[1292907600,74526.244300000006],[1292994000,74526.244300000006],[1293080400,74526.244300000006],[1293166800,74526.244300000006],[1293253200,74526.244300000006],[1293339600,74526.244300000006],[1293426000,74526.244300000006],[1293512400,74526.244300000006],[1293598800,74526.244300000006],[1293685200,74526.244300000006],[1293771600,74526.244300000006],[1293858000,74526.244300000006],[1293944400,74526.244300000006],[1294030800,74526.244300000006],[1294117200,74526.244300000006],[1294203600,74526.244300000006],[1294290000,74526.244300000006],[1294376400,74526.244300000006],[1294462800,74526.244300000006],[1294549200,74526.244300000006],[1294635600,74526.244300000006],[1294722000,74526.244300000006],[1294808400,74526.244300000006],[1294894800,74526.244300000006],[1294981200,74526.244300000006],[1295067600,74526.244300000006],[1295154000,74526.244300000006],[1295240400,74526.244300000006],[1295326800,74526.244300000006],[1295413200,74526.244300000006],[1295499600,74526.244300000006],[1295586000,74526.244300000006],[1295672400,74526.244300000006],[1295758800,74526.244300000006],[1295845200,74526.244300000006],[1295931600,74526.244300000006],[1296018000,74526.244300000006],[1296104400,74526.244300000006],[1296190800,74526.244300000006],[1296277200,74526.244300000006],[1296363600,74526.244300000006],[1296450000,74526.244300000006],[1296536400,74526.244300000006],[1296622800,74526.244300000006],[1296709200,74526.244300000006],[1296795600,74526.244300000006],[1296882000,74526.244300000006],[1296968400,74526.244300000006],[1297054800,74526.244300000006],[1297141200,74526.244300000006],[1297227600,74526.244300000006],[1297314000,74526.244300000006],[1297400400,74526.244300000006],[1297486800,74526.244300000006],[1297573200,74526.244300000006],[1297659600,74526.244300000006],[1297746000,74526.244300000006],[1297832400,74526.244300000006],[1297918800,74526.244300000006],[1298005200,74526.244300000006],[1298091600,74526.244300000006],[1298178000,74526.244300000006],[1298264400,74526.244300000006],[1298350800,74526.244300000006],[1298437200,74526.244300000006],[1298523600,74526.244300000006],[1298610000,74526.244300000006],[1298696400,74526.244300000006],[1298782800,74526.244300000006],[1298869200,74526.244300000006],[1298955600,74526.244300000006],[1299042000,74526.244300000006],[1299128400,74526.244300000006],[1299214800,74526.244300000006],[1299301200,74526.244300000006],[1299387600,74526.244300000006],[1299474000,74526.244300000006],[1299560400,74526.244300000006],[1299646800,74526.244300000006],[1299733200,74526.244300000006],[1299819600,74526.244300000006],[1299906000,74526.244300000006],[1299992400,74526.244300000006],[1300075200,74526.244300000006],[1300161600,74526.244300000006],[1300248000,74526.244300000006],[1300334400,74526.244300000006],[1300420800,74526.244300000006],[1300507200,74526.244300000006],[1300593600,74526.244300000006],[1300680000,74526.244300000006],[1300766400,74526.244300000006],[1300852800,74526.244300000006],[1300939200,74526.244300000006],[1301025600,74526.244300000006],[1301112000,74526.244300000006],[1301198400,74526.244300000006],[1301284800,74526.244300000006],[1301371200,74526.244300000006],[1301457600,74526.244300000006],[1301544000,74526.244300000006],[1301630400,74526.244300000006],[1301716800,74526.244300000006],[1301803200,74526.244300000006],[1301889600,74526.244300000006],[1301976000,74526.244300000006],[1302062400,74526.244300000006],[1302148800,74526.244300000006],[1302235200,74526.244300000006],[1302321600,74526.244300000006],[1302408000,74526.244300000006],[1302494400,74526.244300000006],[1302580800,74526.244300000006],[1302667200,74526.244300000006],[1302753600,74526.244300000006],[1302840000,74526.244300000006],[1302926400,74526.244300000006],[1303012800,74526.244300000006],[1303099200,74526.244300000006],[1303185600,74526.244300000006],[1303272000,74526.244300000006],[1303358400,74526.244300000006],[1303444800,74526.244300000006],[1303531200,74526.244300000006],[1303617600,74526.244300000006],[1303704000,74526.244300000006],[1303790400,74526.244300000006],[1303876800,74526.244300000006],[1303963200,74526.244300000006],[1304049600,74526.244300000006],[1304136000,74526.244300000006],[1304222400,74526.244300000006],[1304308800,74526.244300000006],[1304395200,74526.244300000006],[1304481600,74526.244300000006],[1304568000,74526.244300000006],[1304654400,74526.244300000006],[1304740800,74526.244300000006],[1304827200,74526.244300000006],[1304913600,74526.244300000006],[1305000000,74526.244300000006],[1305086400,74526.244300000006],[1305172800,74526.244300000006],[1305259200,74526.244300000006],[1305345600,74526.244300000006],[1305432000,74526.244300000006],[1305518400,74526.244300000006],[1305604800,74526.244300000006],[1305691200,74526.244300000006],[1305777600,74526.244300000006],[1305864000,74526.244300000006],[1305950400,74526.244300000006],[1306036800,74526.244300000006],[1306123200,74526.244300000006],[1306209600,74526.244300000006],[1306296000,74526.244300000006],[1306382400,74526.244300000006],[1306468800,74526.244300000006],[1306555200,74526.244300000006],[1306641600,74526.244300000006],[1306728000,74526.244300000006],[1306814400,74526.244300000006],[1306900800,74526.244300000006],[1306987200,74526.244300000006],[1307073600,74526.244300000006],[1307160000,74526.244300000006],[1307246400,74526.244300000006],[1307332800,74526.244300000006],[1307419200,74526.244300000006],[1307505600,74526.244300000006],[1307592000,74526.244300000006],[1307678400,74526.244300000006],[1307764800,74526.244300000006],[1307851200,74526.244300000006],[1307937600,74526.244300000006],[1308024000,74526.244300000006],[1308110400,74526.244300000006],[1308196800,74526.244300000006],[1308283200,74526.244300000006],[1308369600,74526.244300000006],[1308456000,74526.244300000006],[1308542400,74526.244300000006],[1308628800,74526.244300000006],[1308715200,74526.244300000006],[1308801600,74526.244300000006],[1308888000,74526.244300000006],[1308974400,74526.244300000006],[1309060800,74526.244300000006],[1309147200,74526.244300000006],[1309233600,74526.244300000006],[1309320000,74526.244300000006],[1309406400,74526.244300000006],[1309492800,74526.244300000006],[1309579200,74526.244300000006],[1309665600,74526.244300000006],[1309752000,74526.244300000006],[1309838400,74526.244300000006],[1309924800,74526.244300000006],[1310011200,74526.244300000006],[1310097600,74526.244300000006],[1310184000,74526.244300000006],[1310270400,74526.244300000006],[1310356800,74526.244300000006],[1310443200,74526.244300000006],[1310529600,74526.244300000006],[1310616000,74526.244300000006],[1310702400,74526.244300000006],[1310788800,74526.244300000006],[1310875200,74526.244300000006],[1310961600,74526.244300000006],[1311048000,74526.244300000006],[1311134400,74526.244300000006],[1311220800,74526.244300000006],[1311307200,74526.244300000006],[1311393600,74526.244300000006],[1311480000,74526.244300000006],[1311566400,74526.244300000006],[1311652800,74526.244300000006],[1311739200,74526.244300000006],[1311825600,74526.244300000006],[1311912000,74526.244300000006],[1311998400,74526.244300000006],[1312084800,74526.244300000006],[1312171200,74526.244300000006],[1312257600,74526.244300000006],[1312344000,74526.244300000006],[1312430400,74526.244300000006],[1312516800,74526.244300000006],[1312603200,74526.244300000006],[1312689600,74526.244300000006],[1312776000,74526.244300000006],[1312862400,74526.244300000006],[1312948800,74526.244300000006],[1313035200,74526.244300000006],[1313121600,74526.244300000006],[1313208000,74526.244300000006],[1313294400,74526.244300000006],[1313380800,74526.244300000006],[1313467200,74526.244300000006],[1313553600,74526.244300000006],[1313640000,74526.244300000006],[1313726400,74526.244300000006],[1313812800,74526.244300000006],[1313899200,74526.244300000006],[1313985600,74526.244300000006],[1314072000,74526.244300000006],[1314158400,74526.244300000006],[1314244800,74526.244300000006],[1314331200,74526.244300000006],[1314417600,74526.244300000006],[1314504000,74526.244300000006],[1314590400,74526.244300000006],[1314676800,74526.244300000006],[1314763200,74526.244300000006],[1314849600,74526.244300000006],[1314936000,74526.244300000006],[1315022400,74526.244300000006],[1315108800,74526.244300000006],[1315195200,74526.244300000006],[1315281600,74526.244300000006],[1315368000,74526.244300000006],[1315454400,74526.244300000006],[1315540800,74526.244300000006],[1315627200,74526.244300000006],[1315713600,74526.244300000006],[1315800000,74526.244300000006],[1315886400,74526.244300000006],[1315972800,74526.244300000006],[1316059200,74526.244300000006],[1316145600,74526.244300000006],[1316232000,74526.244300000006],[1316318400,74526.244300000006],[1316404800,74526.244300000006],[1316491200,74526.244300000006],[1316577600,74526.244300000006],[1316664000,74526.244300000006],[1316750400,74526.244300000006],[1316836800,74526.244300000006],[1316923200,74526.244300000006],[1317009600,74526.244300000006],[1317096000,74526.244300000006],[1317182400,74526.244300000006],[1317268800,74526.244300000006],[1317355200,74526.244300000006],[1317441600,74526.244300000006],[1317528000,74526.244300000006],[1317614400,74526.244300000006],[1317700800,74526.244300000006],[1317787200,74526.244300000006],[1317873600,74526.244300000006],[1317960000,74526.244300000006],[1318046400,74526.244300000006],[1318132800,74526.244300000006],[1318219200,74526.244300000006],[1318305600,74526.244300000006],[1318392000,74526.244300000006],[1318478400,74526.244300000006],[1318564800,74526.244300000006],[1318651200,74526.244300000006],[1318737600,74526.244300000006],[1318824000,74526.244300000006],[1318910400,74526.244300000006],[1318996800,74526.244300000006],[1319083200,74526.244300000006],[1319169600,74526.244300000006],[1319256000,74526.244300000006],[1319342400,74526.244300000006],[1319428800,74526.244300000006],[1319515200,74526.244300000006],[1319601600,74526.244300000006],[1319688000,74526.244300000006],[1319774400,74526.244300000006],[1319860800,74526.244300000006],[1319947200,74526.244300000006],[1320033600,74526.244300000006],[1320120000,74526.244300000006],[1320206400,74526.244300000006],[1320292800,74526.244300000006],[1320379200,74526.244300000006],[1320465600,74526.244300000006],[1320552000,74526.244300000006],[1320642000,74526.244300000006],[1320728400,74526.244300000006],[1320814800,74526.244300000006],[1320901200,74526.244300000006],[1320987600,74526.244300000006],[1321074000,74526.244300000006],[1321160400,74526.244300000006],[1321246800,74526.244300000006],[1321333200,74526.244300000006],[1321419600,74526.244300000006],[1321506000,74526.244300000006],[1321592400,74526.244300000006],[1321678800,74526.244300000006],[1321765200,74526.244300000006],[1321851600,74526.244300000006],[1321938000,74526.244300000006],[1322024400,74526.244300000006],[1322110800,74526.244300000006],[1322197200,74526.244300000006],[1322283600,74526.244300000006],[1322370000,74526.244300000006],[1322456400,74526.244300000006],[1322542800,74526.244300000006],[1322629200,74526.244300000006],[1322715600,74526.244300000006],[1322802000,74526.244300000006],[1322888400,74526.244300000006],[1322974800,74526.244300000006],[1323061200,74526.244300000006],[1323147600,74526.244300000006],[1323234000,74526.244300000006],[1323320400,74526.244300000006],[1323406800,74526.244300000006],[1323493200,74526.244300000006],[1323579600,74526.244300000006],[1323666000,74526.244300000006],[1323752400,74526.244300000006],[1323838800,74526.244300000006],[1323925200,74526.244300000006],[1324011600,74526.244300000006],[1324098000,74526.244300000006],[1324184400,74526.244300000006],[1324270800,74526.244300000006],[1324357200,74526.244300000006],[1324443600,74526.244300000006],[1324530000,74526.244300000006],[1324616400,74526.244300000006],[1324702800,74526.244300000006],[1324789200,74526.244300000006],[1324875600,74526.244300000006],[1324962000,74526.244300000006],[1325048400,74526.244300000006],[1325134800,74526.244300000006],[1325221200,74526.244300000006],[1325307600,74526.244300000006],[1325394000,74526.244300000006],[1325480400,74526.244300000006],[1325566800,74526.244300000006],[1325653200,74526.244300000006],[1325739600,84042.397400000002],[1325826000,84042.397400000002],[1325912400,84042.397400000002],[1325998800,84042.397400000002],[1326085200,84042.397400000002],[1326171600,84042.397400000002],[1326258000,84042.397400000002],[1326344400,84042.397400000002],[1326430800,84042.397400000002],[1326517200,84042.397400000002],[1326603600,84042.397400000002],[1326690000,84042.397400000002],[1326776400,84042.397400000002],[1326862800,84042.397400000002],[1326949200,84042.397400000002],[1327035600,84042.397400000002],[1327122000,84042.397400000002],[1327208400,84042.397400000002],[1327294800,84042.397400000002],[1327381200,84042.397400000002],[1327467600,84042.397400000002],[1327554000,84042.397400000002],[1327640400,84042.397400000002],[1327726800,84042.397400000002],[1327813200,84042.397400000002],[1327899600,84042.397400000002],[1327986000,84042.397400000002],[1328072400,84042.397400000002],[1328158800,84042.397400000002],[1328245200,84042.397400000002],[1328331600,84042.397400000002],[1328418000,84042.397400000002],[1328504400,84042.397400000002],[1328590800,84042.397400000002],[1328677200,84042.397400000002],[1328763600,84042.397400000002],[1328850000,84042.397400000002],[1328936400,84042.397400000002],[1329022800,84042.397400000002],[1329109200,84042.397400000002],[1329195600,84042.397400000002],[1329282000,84042.397400000002],[1329368400,84042.397400000002],[1329454800,84042.397400000002],[1329541200,84042.397400000002],[1329627600,84042.397400000002],[1329714000,84042.397400000002],[1329800400,84042.397400000002],[1329886800,84042.397400000002],[1329973200,84042.397400000002],[1330059600,84042.397400000002],[1330146000,84042.397400000002],[1330232400,84042.397400000002],[1330318800,84042.397400000002],[1330405200,84042.397400000002],[1330491600,84042.397400000002],[1330578000,84042.397400000002],[1330664400,84042.397400000002],[1330750800,84042.397400000002],[1330837200,84042.397400000002],[1330923600,84042.397400000002],[1331010000,84042.397400000002],[1331096400,84042.397400000002],[1331182800,84042.397400000002],[1331269200,84042.397400000002],[1331355600,84042.397400000002],[1331442000,84042.397400000002],[1331524800,84042.397400000002],[1331611200,84042.397400000002],[1331697600,84042.397400000002],[1331784000,84042.397400000002],[1331870400,84042.397400000002],[1331956800,84042.397400000002],[1332043200,84042.397400000002],[1332129600,84042.397400000002],[1332216000,84042.397400000002],[1332302400,84042.397400000002],[1332388800,84042.397400000002],[1332475200,84042.397400000002],[1332561600,84042.397400000002],[1332648000,84042.397400000002],[1332734400,84042.397400000002],[1332820800,84042.397400000002],[1332907200,84042.397400000002],[1332993600,84042.397400000002],[1333080000,84042.397400000002],[1333166400,84042.397400000002],[1333252800,84042.397400000002],[1333339200,84042.397400000002],[1333425600,84042.397400000002],[1333512000,84042.397400000002],[1333598400,84042.397400000002],[1333684800,84042.397400000002],[1333771200,84042.397400000002],[1333857600,84042.397400000002],[1333944000,84042.397400000002],[1334030400,84042.397400000002],[1334116800,84042.397400000002],[1334203200,84042.397400000002],[1334289600,84042.397400000002],[1334376000,84042.397400000002],[1334462400,84042.397400000002],[1334548800,84042.397400000002],[1334635200,84042.397400000002],[1334721600,84042.397400000002],[1334808000,84042.397400000002],[1334894400,84042.397400000002],[1334980800,84042.397400000002],[1335067200,84042.397400000002],[1335153600,84042.397400000002],[1335240000,84042.397400000002],[1335326400,84042.397400000002],[1335412800,84042.397400000002],[1335499200,84042.397400000002],[1335585600,84042.397400000002],[1335672000,84042.397400000002],[1335758400,84042.397400000002],[1335844800,84042.397400000002],[1335931200,84042.397400000002],[1336017600,84042.397400000002],[1336104000,84042.397400000002],[1336190400,84042.397400000002],[1336276800,84042.397400000002],[1336363200,84042.397400000002],[1336449600,84042.397400000002],[1336536000,84042.397400000002],[1336622400,84042.397400000002],[1336708800,84042.397400000002],[1336795200,84042.397400000002],[1336881600,84042.397400000002],[1336968000,84042.397400000002],[1337054400,84042.397400000002],[1337140800,84042.397400000002],[1337227200,84042.397400000002],[1337313600,84042.397400000002],[1337400000,84042.397400000002],[1337486400,84042.397400000002],[1337572800,84042.397400000002],[1337659200,84042.397400000002],[1337745600,84042.397400000002],[1337832000,84042.397400000002],[1337918400,84042.397400000002],[1338004800,84042.397400000002],[1338091200,84042.397400000002],[1338177600,84042.397400000002],[1338264000,84042.397400000002],[1338350400,84042.397400000002],[1338436800,84042.397400000002],[1338523200,84042.397400000002],[1338609600,84042.397400000002],[1338696000,84042.397400000002],[1338782400,84042.397400000002],[1338868800,84042.397400000002],[1338955200,84042.397400000002],[1339041600,84042.397400000002],[1339128000,84042.397400000002],[1339214400,84042.397400000002],[1339300800,84042.397400000002],[1339387200,84042.397400000002],[1339473600,84042.397400000002],[1339560000,84042.397400000002],[1339646400,84042.397400000002],[1339732800,84042.397400000002],[1339819200,84042.397400000002],[1339905600,84042.397400000002],[1339992000,84042.397400000002],[1340078400,84042.397400000002],[1340164800,84042.397400000002],[1340251200,84042.397400000002],[1340337600,84042.397400000002],[1340424000,84042.397400000002],[1340510400,84042.397400000002],[1340596800,84042.397400000002],[1340683200,84042.397400000002],[1340769600,84042.397400000002],[1340856000,84042.397400000002],[1340942400,84042.397400000002],[1341028800,84042.397400000002],[1341115200,84042.397400000002],[1341201600,84042.397400000002],[1341288000,84042.397400000002],[1341374400,84042.397400000002],[1341460800,84042.397400000002],[1341547200,84042.397400000002],[1341633600,84042.397400000002],[1341720000,84042.397400000002],[1341806400,84042.397400000002],[1341892800,84042.397400000002],[1341979200,84042.397400000002],[1342065600,84042.397400000002],[1342152000,84042.397400000002],[1342238400,84042.397400000002],[1342324800,84042.397400000002],[1342411200,84042.397400000002],[1342497600,84042.397400000002],[1342584000,84042.397400000002],[1342670400,84042.397400000002],[1342756800,84042.397400000002],[1342843200,84042.397400000002],[1342929600,84042.397400000002],[1343016000,84042.397400000002],[1343102400,84042.397400000002],[1343188800,84042.397400000002],[1343275200,84042.397400000002],[1343361600,84042.397400000002],[1343448000,84042.397400000002],[1343534400,84042.397400000002],[1343620800,84042.397400000002],[1343707200,84042.397400000002],[1343793600,84042.397400000002],[1343880000,84042.397400000002],[1343966400,84042.397400000002],[1344052800,84042.397400000002],[1344139200,84042.397400000002],[1344225600,84042.397400000002],[1344312000,84042.397400000002],[1344398400,84042.397400000002],[1344484800,84042.397400000002],[1344571200,84042.397400000002],[1344657600,84042.397400000002],[1344744000,84042.397400000002],[1344830400,84042.397400000002],[1344916800,84042.397400000002],[1345003200,84042.397400000002],[1345089600,84042.397400000002],[1345176000,84042.397400000002],[1345262400,84042.397400000002],[1345348800,84042.397400000002],[1345435200,84042.397400000002],[1345521600,84042.397400000002],[1345608000,84042.397400000002],[1345694400,84042.397400000002],[1345780800,84042.397400000002],[1345867200,84042.397400000002],[1345953600,84042.397400000002],[1346040000,84042.397400000002],[1346126400,84042.397400000002],[1346212800,84042.397400000002],[1346299200,84042.397400000002],[1346385600,84042.397400000002],[1346472000,84042.397400000002],[1346558400,84042.397400000002],[1346644800,84042.397400000002],[1346731200,84042.397400000002],[1346817600,84042.397400000002],[1346904000,84042.397400000002],[1346990400,84042.397400000002],[1347076800,84042.397400000002],[1347163200,84042.397400000002],[1347249600,84042.397400000002],[1347336000,84042.397400000002],[1347422400,84042.397400000002],[1347508800,84042.397400000002],[1347595200,84042.397400000002],[1347681600,84042.397400000002],[1347768000,84042.397400000002],[1347854400,84042.397400000002],[1347940800,84042.397400000002],[1348027200,84042.397400000002],[1348113600,84042.397400000002],[1348200000,84042.397400000002],[1348286400,84042.397400000002],[1348372800,84042.397400000002],[1348459200,84042.397400000002],[1348545600,84042.397400000002],[1348632000,84042.397400000002],[1348718400,84042.397400000002],[1348804800,84042.397400000002],[1348891200,84042.397400000002],[1348977600,84042.397400000002],[1349064000,84042.397400000002],[1349150400,84042.397400000002],[1349236800,84042.397400000002],[1349323200,84042.397400000002],[1349409600,84042.397400000002],[1349496000,84042.397400000002],[1349582400,84042.397400000002],[1349668800,84042.397400000002],[1349755200,84042.397400000002],[1349841600,84042.397400000002],[1349928000,84042.397400000002],[1350014400,84042.397400000002],[1350100800,84042.397400000002],[1350187200,84042.397400000002],[1350273600,84042.397400000002],[1350360000,84042.397400000002],[1350446400,84042.397400000002],[1350532800,84042.397400000002],[1350619200,84042.397400000002],[1350705600,84042.397400000002],[1350792000,84042.397400000002],[1350878400,84042.397400000002],[1350964800,84042.397400000002],[1351051200,84042.397400000002],[1351137600,84042.397400000002],[1351224000,84042.397400000002],[1351310400,84042.397400000002],[1351396800,84042.397400000002],[1351483200,84042.397400000002],[1351569600,84042.397400000002],[1351656000,84042.397400000002],[1351742400,84042.397400000002],[1351828800,84042.397400000002],[1351915200,84042.397400000002],[1352001600,84042.397400000002],[1352091600,84042.397400000002],[1352178000,84042.397400000002],[1352264400,84042.397400000002],[1352350800,84042.397400000002],[1352437200,84042.397400000002],[1352523600,84042.397400000002],[1352610000,84042.397400000002],[1352696400,84042.397400000002],[1352782800,84042.397400000002],[1352869200,84042.397400000002],[1352955600,84042.397400000002],[1353042000,84042.397400000002],[1353128400,84042.397400000002],[1353214800,84042.397400000002],[1353301200,84042.397400000002],[1353387600,84042.397400000002],[1353474000,84042.397400000002],[1353560400,84042.397400000002],[1353646800,84042.397400000002],[1353733200,84042.397400000002],[1353819600,84042.397400000002],[1353906000,84042.397400000002],[1353992400,84042.397400000002],[1354078800,84042.397400000002],[1354165200,84042.397400000002],[1354251600,84042.397400000002],[1354338000,84042.397400000002],[1354424400,84042.397400000002],[1354510800,84042.397400000002],[1354597200,84042.397400000002],[1354683600,84042.397400000002],[1354770000,84042.397400000002],[1354856400,84042.397400000002],[1354942800,84042.397400000002],[1355029200,84042.397400000002],[1355115600,84042.397400000002],[1355202000,84042.397400000002],[1355288400,84042.397400000002],[1355374800,84042.397400000002],[1355461200,84042.397400000002],[1355547600,84042.397400000002],[1355634000,84042.397400000002],[1355720400,84042.397400000002],[1355806800,84042.397400000002],[1355893200,84042.397400000002],[1355979600,84042.397400000002],[1356066000,84042.397400000002],[1356152400,84042.397400000002],[1356238800,84042.397400000002],[1356325200,84042.397400000002],[1356411600,84042.397400000002],[1356498000,84042.397400000002],[1356584400,84042.397400000002],[1356670800,84042.397400000002],[1356757200,84042.397400000002],[1356843600,84042.397400000002],[1356930000,84042.397400000002],[1357016400,84042.397400000002],[1357102800,84042.397400000002],[1357189200,84042.397400000002],[1357275600,84042.397400000002],[1357362000,84042.397400000002],[1357448400,84042.397400000002],[1357534800,84042.397400000002],[1357621200,84042.397400000002],[1357707600,84042.397400000002],[1357794000,84042.397400000002],[1357880400,84042.397400000002],[1357966800,84042.397400000002],[1358053200,84042.397400000002],[1358139600,84042.397400000002],[1358226000,84042.397400000002],[1358312400,84042.397400000002],[1358398800,84042.397400000002],[1358485200,84042.397400000002],[1358571600,84042.397400000002],[1358658000,84042.397400000002],[1358744400,84042.397400000002],[1358830800,84042.397400000002],[1358917200,84042.397400000002],[1359003600,84042.397400000002],[1359090000,84042.397400000002],[1359176400,84042.397400000002],[1359262800,84042.397400000002],[1359349200,84042.397400000002],[1359435600,84042.397400000002],[1359522000,84042.397400000002],[1359608400,84042.397400000002],[1359694800,84042.397400000002],[1359781200,84042.397400000002],[1359867600,84042.397400000002],[1359954000,84042.397400000002],[1360040400,84042.397400000002],[1360126800,84042.397400000002],[1360213200,84042.397400000002],[1360299600,84042.397400000002],[1360386000,84042.397400000002],[1360472400,84042.397400000002],[1360558800,84042.397400000002],[1360645200,84042.397400000002],[1360731600,84042.397400000002],[1360818000,84042.397400000002],[1360904400,84042.397400000002],[1360990800,84042.397400000002],[1361077200,84042.397400000002],[1361163600,84042.397400000002],[1361250000,84042.397400000002],[1361336400,84042.397400000002],[1361422800,84042.397400000002],[1361509200,84042.397400000002],[1361595600,84042.397400000002],[1361682000,84042.397400000002],[1361768400,84042.397400000002],[1361854800,84042.397400000002],[1361941200,84042.397400000002],[1362027600,84042.397400000002],[1362114000,84042.397400000002],[1362200400,84042.397400000002],[1362286800,84042.397400000002],[1362373200,84042.397400000002],[1362459600,84042.397400000002],[1362546000,84042.397400000002],[1362632400,84042.397400000002],[1362718800,84042.397400000002],[1362805200,84042.397400000002],[1362891600,84042.397400000002],[1362974400,84042.397400000002],[1363060800,84042.397400000002],[1363147200,84042.397400000002],[1363233600,84042.397400000002],[1363320000,84042.397400000002],[1363406400,84042.397400000002],[1363492800,84042.397400000002],[1363579200,84042.397400000002],[1363665600,84042.397400000002],[1363752000,84042.397400000002],[1363838400,84042.397400000002],[1363924800,84042.397400000002],[1364011200,84042.397400000002],[1364097600,84042.397400000002],[1364184000,84042.397400000002],[1364270400,84042.397400000002],[1364356800,84042.397400000002],[1364443200,84042.397400000002],[1364529600,84042.397400000002],[1364616000,84042.397400000002],[1364702400,84042.397400000002],[1364788800,84042.397400000002],[1364875200,84042.397400000002],[1364961600,84042.397400000002],[1365048000,84042.397400000002],[1365134400,84042.397400000002],[1365220800,84042.397400000002],[1365307200,84042.397400000002],[1365393600,84042.397400000002],[1365480000,84042.397400000002],[1365566400,84042.397400000002],[1365652800,84042.397400000002],[1365739200,84042.397400000002],[1365825600,84042.397400000002],[1365912000,84042.397400000002],[1365998400,84042.397400000002],[1366084800,84042.397400000002],[1366171200,84042.397400000002],[1366257600,84042.397400000002],[1366344000,84042.397400000002],[1366430400,84042.397400000002],[1366516800,84042.397400000002],[1366603200,84042.397400000002],[1366689600,84042.397400000002],[1366776000,84042.397400000002],[1366862400,84042.397400000002],[1366948800,84042.397400000002],[1367035200,84042.397400000002],[1367121600,84042.397400000002],[1367208000,84042.397400000002],[1367294400,84042.397400000002],[1367380800,84042.397400000002],[1367467200,84042.397400000002],[1367553600,84042.397400000002],[1367640000,84042.397400000002],[1367726400,84042.397400000002],[1367812800,84042.397400000002],[1367899200,84042.397400000002],[1367985600,84042.397400000002],[1368072000,84042.397400000002],[1368158400,84042.397400000002],[1368244800,84042.397400000002],[1368331200,84042.397400000002],[1368417600,84042.397400000002],[1368504000,84042.397400000002],[1368590400,84042.397400000002],[1368676800,84042.397400000002],[1368763200,84042.397400000002],[1368849600,84042.397400000002],[1368936000,84042.397400000002],[1369022400,84042.397400000002],[1369108800,84042.397400000002],[1369195200,84042.397400000002],[1369281600,84042.397400000002],[1369368000,84042.397400000002],[1369454400,84042.397400000002],[1369540800,84042.397400000002],[1369627200,84042.397400000002],[1369713600,84042.397400000002],[1369800000,84042.397400000002],[1369886400,84042.397400000002],[1369972800,84042.397400000002],[1370059200,84042.397400000002],[1370145600,84042.397400000002],[1370232000,84042.397400000002],[1370318400,84042.397400000002],[1370404800,84042.397400000002],[1370491200,84042.397400000002],[1370577600,84042.397400000002],[1370664000,84042.397400000002],[1370750400,84042.397400000002],[1370836800,84042.397400000002],[1370923200,84042.397400000002],[1371009600,84042.397400000002],[1371096000,84042.397400000002],[1371182400,84042.397400000002],[1371268800,84042.397400000002],[1371355200,84042.397400000002],[1371441600,84042.397400000002],[1371528000,84042.397400000002],[1371614400,84042.397400000002],[1371700800,84042.397400000002],[1371787200,84042.397400000002],[1371873600,84042.397400000002],[1371960000,84042.397400000002],[1372046400,84042.397400000002],[1372132800,84042.397400000002],[1372219200,84042.397400000002],[1372305600,84042.397400000002],[1372392000,84042.397400000002],[1372478400,84042.397400000002],[1372564800,84042.397400000002],[1372651200,84042.397400000002],[1372737600,84042.397400000002],[1372824000,84042.397400000002],[1372910400,84042.397400000002],[1372996800,84042.397400000002],[1373083200,84042.397400000002],[1373169600,84042.397400000002],[1373256000,84042.397400000002],[1373342400,84042.397400000002],[1373428800,84042.397400000002],[1373515200,84042.397400000002],[1373601600,84042.397400000002],[1373688000,84042.397400000002],[1373774400,84042.397400000002],[1373860800,84042.397400000002],[1373947200,84042.397400000002],[1374033600,84042.397400000002],[1374120000,84042.397400000002],[1374206400,84042.397400000002],[1374292800,84042.397400000002],[1374379200,84042.397400000002],[1374465600,84042.397400000002],[1374552000,84042.397400000002],[1374638400,84042.397400000002],[1374724800,84042.397400000002],[1374811200,84042.397400000002],[1374897600,84042.397400000002],[1374984000,84042.397400000002],[1375070400,84042.397400000002],[1375156800,84042.397400000002],[1375243200,84042.397400000002],[1375329600,84042.397400000002],[1375416000,84042.397400000002],[1375502400,84042.397400000002],[1375588800,84042.397400000002],[1375675200,84042.397400000002],[1375761600,84042.397400000002],[1375848000,84042.397400000002],[1375934400,84042.397400000002],[1376020800,84042.397400000002],[1376107200,84042.397400000002],[1376193600,84042.397400000002],[1376280000,84042.397400000002],[1376366400,84042.397400000002],[1376452800,84042.397400000002],[1376539200,84042.397400000002],[1376625600,84042.397400000002],[1376712000,84042.397400000002],[1376798400,84042.397400000002],[1376884800,84042.397400000002],[1376971200,84042.397400000002],[1377057600,84042.397400000002],[1377144000,84042.397400000002],[1377230400,84042.397400000002],[1377316800,84042.397400000002],[1377403200,84042.397400000002],[1377489600,84042.397400000002],[1377576000,84042.397400000002],[1377662400,84042.397400000002],[1377748800,84042.397400000002],[1377835200,84042.397400000002],[1377921600,84042.397400000002],[1378008000,84042.397400000002],[1378094400,84042.397400000002],[1378180800,84042.397400000002],[1378267200,84042.397400000002],[1378353600,84042.397400000002],[1378440000,84042.397400000002],[1378526400,84042.397400000002],[1378612800,84042.397400000002],[1378699200,84042.397400000002],[1378785600,84042.397400000002],[1378872000,84042.397400000002],[1378958400,84042.397400000002],[1379044800,84042.397400000002],[1379131200,84042.397400000002],[1379217600,84042.397400000002],[1379304000,84042.397400000002],[1379390400,84042.397400000002],[1379476800,84042.397400000002],[1379563200,84042.397400000002],[1379649600,84042.397400000002],[1379736000,84042.397400000002],[1379822400,84042.397400000002],[1379908800,84042.397400000002],[1379995200,84042.397400000002],[1380081600,84042.397400000002],[1380168000,84042.397400000002],[1380254400,84042.397400000002],[1380340800,84042.397400000002],[1380427200,84042.397400000002],[1380513600,84042.397400000002],[1380600000,84042.397400000002],[1380686400,84042.397400000002],[1380772800,84042.397400000002],[1380859200,84042.397400000002],[1380945600,84042.397400000002],[1381032000,84042.397400000002],[1381118400,84042.397400000002],[1381204800,84042.397400000002],[1381291200,84042.397400000002],[1381377600,84042.397400000002],[1381464000,84042.397400000002],[1381550400,84042.397400000002],[1381636800,84042.397400000002],[1381723200,84042.397400000002],[1381809600,84042.397400000002],[1381896000,84042.397400000002],[1381982400,84042.397400000002],[1382068800,84042.397400000002],[1382155200,84042.397400000002],[1382241600,84042.397400000002],[1382328000,84042.397400000002],[1382414400,84042.397400000002],[1382500800,84042.397400000002],[1382587200,84042.397400000002],[1382673600,84042.397400000002],[1382760000,84042.397400000002],[1382846400,84042.397400000002],[1382932800,84042.397400000002],[1383019200,84042.397400000002],[1383105600,84042.397400000002],[1383192000,84042.397400000002],[1383278400,84042.397400000002],[1383364800,84042.397400000002],[1383451200,84042.397400000002],[1383541200,84042.397400000002],[1383627600,84042.397400000002],[1383714000,84042.397400000002],[1383800400,84042.397400000002],[1383886800,84042.397400000002],[1383973200,84042.397400000002],[1384059600,84042.397400000002],[1384146000,84042.397400000002],[1384232400,84042.397400000002],[1384318800,84042.397400000002],[1384405200,84042.397400000002],[1384491600,84042.397400000002],[1384578000,84042.397400000002],[1384664400,84042.397400000002],[1384750800,84042.397400000002],[1384837200,84042.397400000002],[1384923600,84042.397400000002],[1385010000,84042.397400000002],[1385096400,84042.397400000002],[1385182800,84042.397400000002],[1385269200,84042.397400000002],[1385355600,84042.397400000002],[1385442000,84042.397400000002],[1385528400,84042.397400000002],[1385614800,84042.397400000002],[1385701200,84042.397400000002],[1385787600,84042.397400000002],[1385874000,84042.397400000002],[1385960400,84042.397400000002],[1386046800,84042.397400000002],[1386133200,84042.397400000002],[1386219600,84042.397400000002],[1386306000,84042.397400000002],[1386392400,84042.397400000002],[1386478800,84042.397400000002],[1386565200,84042.397400000002],[1386651600,84042.397400000002],[1386738000,84042.397400000002],[1386824400,84042.397400000002],[1386910800,84042.397400000002],[1386997200,84042.397400000002],[1387083600,84042.397400000002],[1387170000,84042.397400000002],[1387256400,84042.397400000002],[1387342800,84042.397400000002],[1387429200,84042.397400000002],[1387515600,84042.397400000002],[1387602000,84042.397400000002],[1387688400,84042.397400000002],[1387774800,84042.397400000002],[1387861200,84042.397400000002],[1387947600,84042.397400000002],[1388034000,84042.397400000002],[1388120400,84042.397400000002],[1388206800,84042.397400000002],[1388293200,84042.397400000002],[1388379600,84042.397400000002],[1388466000,84042.397400000002],[1388552400,84042.397400000002],[1388638800,84042.397400000002],[1388725200,84042.397400000002],[1388811600,84042.397400000002],[1388898000,84042.397400000002],[1388984400,84042.397400000002],[1389070800,84042.397400000002],[1389157200,84042.397400000002],[1389243600,84042.397400000002],[1389330000,84042.397400000002],[1389416400,84042.397400000002],[1389502800,84042.397400000002],[1389589200,84042.397400000002],[1389675600,84042.397400000002],[1389762000,84042.397400000002],[1389848400,84042.397400000002],[1389934800,84042.397400000002],[1390021200,84042.397400000002],[1390107600,84042.397400000002],[1390194000,84042.397400000002],[1390280400,84042.397400000002],[1390366800,84042.397400000002],[1390453200,84042.397400000002],[1390539600,84042.397400000002],[1390626000,84042.397400000002],[1390712400,84042.397400000002],[1390798800,84042.397400000002],[1390885200,84042.397400000002],[1390971600,84042.397400000002],[1391058000,84042.397400000002],[1391144400,84042.397400000002],[1391230800,84042.397400000002],[1391317200,84042.397400000002],[1391403600,84042.397400000002],[1391490000,84042.397400000002],[1391576400,84042.397400000002],[1391662800,84042.397400000002],[1391749200,84042.397400000002],[1391835600,84042.397400000002],[1391922000,84042.397400000002],[1392008400,84042.397400000002],[1392094800,84042.397400000002],[1392181200,84042.397400000002],[1392267600,84042.397400000002],[1392354000,84042.397400000002],[1392440400,84042.397400000002],[1392526800,84042.397400000002],[1392613200,84042.397400000002],[1392699600,84042.397400000002],[1392786000,84042.397400000002],[1392872400,84042.397400000002],[1392958800,84042.397400000002],[1393045200,84042.397400000002],[1393131600,84042.397400000002],[1393218000,84042.397400000002],[1393304400,84042.397400000002],[1393390800,84042.397400000002],[1393477200,84042.397400000002],[1393563600,84042.397400000002],[1393650000,84042.397400000002],[1393736400,84042.397400000002],[1393822800,84042.397400000002],[1393909200,84042.397400000002],[1393995600,84042.397400000002],[1394082000,84042.397400000002],[1394168400,84042.397400000002],[1394254800,84042.397400000002],[1394341200,84042.397400000002],[1394424000,84042.397400000002],[1394510400,84042.397400000002],[1394596800,84042.397400000002],[1394683200,84042.397400000002],[1394769600,84042.397400000002],[1394856000,84042.397400000002],[1394942400,84042.397400000002],[1395028800,84042.397400000002],[1395115200,84042.397400000002],[1395201600,84042.397400000002],[1395288000,84042.397400000002],[1395374400,84042.397400000002],[1395460800,84042.397400000002],[1395547200,84042.397400000002],[1395633600,84042.397400000002],[1395720000,84042.397400000002],[1395806400,84042.397400000002],[1395892800,84042.397400000002],[1395979200,84042.397400000002],[1396065600,84042.397400000002],[1396152000,84042.397400000002],[1396238400,84042.397400000002],[1396324800,84042.397400000002],[1396411200,84042.397400000002],[1396497600,84042.397400000002],[1396584000,84042.397400000002],[1396670400,84042.397400000002],[1396756800,84042.397400000002],[1396843200,84042.397400000002],[1396929600,84042.397400000002],[1397016000,84042.397400000002],[1397102400,84042.397400000002],[1397188800,84042.397400000002],[1397275200,84042.397400000002],[1397361600,84042.397400000002],[1397448000,84042.397400000002],[1397534400,84042.397400000002],[1397620800,84042.397400000002],[1397707200,84042.397400000002],[1397793600,84042.397400000002],[1397880000,84042.397400000002],[1397966400,84042.397400000002],[1398052800,84042.397400000002],[1398139200,84042.397400000002],[1398225600,84042.397400000002],[1398312000,84042.397400000002],[1398398400,84042.397400000002],[1398484800,84042.397400000002],[1398571200,84042.397400000002],[1398657600,84042.397400000002],[1398744000,84042.397400000002],[1398830400,84042.397400000002],[1398916800,84042.397400000002],[1399003200,84042.397400000002],[1399089600,84042.397400000002],[1399176000,84042.397400000002],[1399262400,84042.397400000002],[1399348800,84042.397400000002],[1399435200,84042.397400000002],[1399521600,84042.397400000002],[1399608000,84042.397400000002],[1399694400,84042.397400000002],[1399780800,84042.397400000002],[1399867200,84042.397400000002],[1399953600,84042.397400000002],[1400040000,84042.397400000002],[1400126400,84042.397400000002],[1400212800,84042.397400000002],[1400299200,84042.397400000002],[1400385600,84042.397400000002],[1400472000,84042.397400000002],[1400558400,84042.397400000002],[1400644800,84042.397400000002],[1400731200,84042.397400000002],[1400817600,84042.397400000002],[1400904000,84042.397400000002],[1400990400,84042.397400000002],[1401076800,84042.397400000002],[1401163200,84042.397400000002],[1401249600,84042.397400000002],[1401336000,84042.397400000002],[1401422400,84042.397400000002],[1401508800,84042.397400000002],[1401595200,84042.397400000002],[1401681600,84042.397400000002],[1401768000,84042.397400000002],[1401854400,84042.397400000002],[1401940800,84042.397400000002],[1402027200,84042.397400000002],[1402113600,84042.397400000002],[1402200000,84042.397400000002],[1402286400,84042.397400000002],[1402372800,84042.397400000002],[1402459200,84042.397400000002],[1402545600,84042.397400000002],[1402632000,84042.397400000002],[1402718400,84042.397400000002],[1402804800,84042.397400000002],[1402891200,84042.397400000002],[1402977600,84042.397400000002],[1403064000,84042.397400000002],[1403150400,84042.397400000002],[1403236800,84042.397400000002],[1403323200,84042.397400000002],[1403409600,84042.397400000002],[1403496000,84042.397400000002],[1403582400,84042.397400000002],[1403668800,84042.397400000002],[1403755200,84042.397400000002],[1403841600,84042.397400000002],[1403928000,84042.397400000002],[1404014400,84042.397400000002],[1404100800,84042.397400000002],[1404187200,84042.397400000002],[1404273600,84042.397400000002],[1404360000,84042.397400000002],[1404446400,84042.397400000002],[1404532800,84042.397400000002],[1404619200,84042.397400000002],[1404705600,84042.397400000002],[1404792000,84042.397400000002],[1404878400,84042.397400000002],[1404964800,84042.397400000002],[1405051200,84042.397400000002],[1405137600,84042.397400000002],[1405224000,84042.397400000002],[1405310400,84042.397400000002],[1405396800,84042.397400000002],[1405483200,84042.397400000002],[1405569600,84042.397400000002],[1405656000,84042.397400000002],[1405742400,84042.397400000002],[1405828800,84042.397400000002],[1405915200,84042.397400000002],[1406001600,84042.397400000002],[1406088000,84042.397400000002],[1406174400,84042.397400000002],[1406260800,84042.397400000002],[1406347200,84042.397400000002],[1406433600,84042.397400000002],[1406520000,84042.397400000002],[1406606400,84042.397400000002],[1406692800,84042.397400000002],[1406779200,84042.397400000002],[1406865600,84042.397400000002],[1406952000,84042.397400000002],[1407038400,84042.397400000002],[1407124800,84042.397400000002],[1407211200,84042.397400000002],[1407297600,84042.397400000002],[1407384000,84042.397400000002],[1407470400,84042.397400000002],[1407556800,84042.397400000002],[1407643200,84042.397400000002],[1407729600,84042.397400000002],[1407816000,84042.397400000002],[1407902400,84042.397400000002],[1407988800,84042.397400000002],[1408075200,84042.397400000002],[1408161600,84042.397400000002],[1408248000,84042.397400000002],[1408334400,84042.397400000002],[1408420800,84042.397400000002],[1408507200,84042.397400000002],[1408593600,84042.397400000002],[1408680000,84042.397400000002],[1408766400,84042.397400000002],[1408852800,84042.397400000002],[1408939200,84042.397400000002],[1409025600,84042.397400000002],[1409112000,84042.397400000002],[1409198400,84042.397400000002],[1409284800,84042.397400000002],[1409371200,84042.397400000002],[1409457600,84042.397400000002],[1409544000,84042.397400000002],[1409630400,84042.397400000002],[1409716800,84042.397400000002],[1409803200,84042.397400000002],[1409889600,84042.397400000002],[1409976000,84042.397400000002],[1410062400,84042.397400000002],[1410148800,84042.397400000002],[1410235200,84042.397400000002],[1410321600,84042.397400000002],[1410408000,84042.397400000002],[1410494400,84042.397400000002],[1410580800,84042.397400000002],[1410667200,84042.397400000002],[1410753600,84042.397400000002],[1410840000,84042.397400000002],[1410926400,84042.397400000002],[1411012800,84042.397400000002],[1411099200,84042.397400000002],[1411185600,84042.397400000002],[1411272000,84042.397400000002],[1411358400,84042.397400000002],[1411444800,84042.397400000002],[1411531200,84042.397400000002],[1411617600,84042.397400000002],[1411704000,84042.397400000002],[1411790400,84042.397400000002],[1411876800,84042.397400000002],[1411963200,84042.397400000002],[1412049600,84042.397400000002],[1412136000,84042.397400000002],[1412222400,84042.397400000002],[1412308800,84042.397400000002],[1412395200,84042.397400000002],[1412481600,84042.397400000002],[1412568000,84042.397400000002],[1412654400,84042.397400000002],[1412740800,84042.397400000002],[1412827200,84042.397400000002],[1412913600,84042.397400000002],[1413000000,84042.397400000002],[1413086400,84042.397400000002],[1413172800,84042.397400000002],[1413259200,84042.397400000002],[1413345600,84042.397400000002],[1413432000,84042.397400000002],[1413518400,84042.397400000002],[1413604800,84042.397400000002],[1413691200,84042.397400000002],[1413777600,84042.397400000002],[1413864000,84042.397400000002],[1413950400,84042.397400000002],[1414036800,84042.397400000002],[1414123200,84042.397400000002],[1414209600,84042.397400000002],[1414296000,84042.397400000002],[1414382400,84042.397400000002],[1414468800,84042.397400000002],[1414555200,84042.397400000002],[1414641600,84042.397400000002],[1414728000,84042.397400000002],[1414814400,84042.397400000002],[1414900800,84042.397400000002],[1414990800,84042.397400000002],[1415077200,84042.397400000002],[1415163600,84042.397400000002],[1415250000,84042.397400000002],[1415336400,84042.397400000002],[1415422800,84042.397400000002],[1415509200,84042.397400000002],[1415595600,84042.397400000002],[1415682000,84042.397400000002],[1415768400,84042.397400000002],[1415854800,84042.397400000002],[1415941200,84042.397400000002],[1416027600,84042.397400000002],[1416114000,84042.397400000002],[1416200400,84042.397400000002],[1416286800,84042.397400000002],[1416373200,84042.397400000002],[1416459600,84042.397400000002],[1416546000,84042.397400000002],[1416632400,84042.397400000002],[1416718800,84042.397400000002],[1416805200,84042.397400000002],[1416891600,84042.397400000002],[1416978000,84042.397400000002],[1417064400,84042.397400000002],[1417150800,84042.397400000002],[1417237200,84042.397400000002],[1417323600,84042.397400000002],[1417410000,84042.397400000002],[1417496400,84042.397400000002],[1417582800,84042.397400000002],[1417669200,84042.397400000002],[1417755600,84042.397400000002],[1417842000,84042.397400000002],[1417928400,84042.397400000002],[1418014800,84042.397400000002],[1418101200,84042.397400000002],[1418187600,84042.397400000002],[1418274000,84042.397400000002],[1418360400,84042.397400000002],[1418446800,84042.397400000002],[1418533200,84042.397400000002],[1418619600,84042.397400000002],[1418706000,84042.397400000002],[1418792400,84042.397400000002],[1418878800,84042.397400000002],[1418965200,84042.397400000002],[1419051600,84042.397400000002],[1419138000,84042.397400000002],[1419224400,84042.397400000002],[1419310800,84042.397400000002],[1419397200,84042.397400000002],[1419483600,84042.397400000002],[1419570000,84042.397400000002],[1419656400,84042.397400000002],[1419742800,84042.397400000002],[1419829200,84042.397400000002],[1419915600,84042.397400000002],[1420002000,84042.397400000002],[1420088400,84042.397400000002],[1420174800,84042.397400000002],[1420261200,84042.397400000002],[1420347600,84042.397400000002],[1420434000,84042.397400000002],[1420520400,96062.005900000004],[1420606800,96062.005900000004],[1420693200,96062.005900000004],[1420779600,96062.005900000004],[1420866000,96062.005900000004],[1420952400,96062.005900000004],[1421038800,96062.005900000004],[1421125200,96062.005900000004],[1421211600,96062.005900000004],[1421298000,96062.005900000004],[1421384400,96062.005900000004],[1421470800,96062.005900000004],[1421557200,96062.005900000004],[1421643600,96062.005900000004],[1421730000,96062.005900000004],[1421816400,96062.005900000004],[1421902800,96062.005900000004],[1421989200,96062.005900000004],[1422075600,96062.005900000004],[1422162000,96062.005900000004],[1422248400,96062.005900000004],[1422334800,96062.005900000004],[1422421200,96062.005900000004],[1422507600,96062.005900000004],[1422594000,96062.005900000004],[1422680400,96062.005900000004],[1422766800,96062.005900000004],[1422853200,96062.005900000004],[1422939600,96062.005900000004],[1423026000,96062.005900000004],[1423112400,96062.005900000004],[1423198800,96062.005900000004],[1423285200,96062.005900000004],[1423371600,96062.005900000004],[1423458000,96062.005900000004],[1423544400,96062.005900000004],[1423630800,96062.005900000004],[1423717200,96062.005900000004],[1423803600,96062.005900000004],[1423890000,96062.005900000004],[1423976400,96062.005900000004],[1424062800,96062.005900000004],[1424149200,96062.005900000004],[1424235600,96062.005900000004],[1424322000,96062.005900000004],[1424408400,96062.005900000004],[1424494800,96062.005900000004],[1424581200,96062.005900000004],[1424667600,96062.005900000004],[1424754000,96062.005900000004],[1424840400,96062.005900000004],[1424926800,96062.005900000004],[1425013200,96062.005900000004],[1425099600,96062.005900000004],[1425186000,96062.005900000004],[1425272400,96062.005900000004],[1425358800,96062.005900000004],[1425445200,96062.005900000004],[1425531600,96062.005900000004],[1425618000,96062.005900000004],[1425704400,96062.005900000004],[1425790800,96062.005900000004],[1425873600,96062.005900000004],[1425960000,96062.005900000004],[1426046400,96062.005900000004],[1426132800,96062.005900000004],[1426219200,96062.005900000004],[1426305600,96062.005900000004],[1426392000,96062.005900000004],[1426478400,96062.005900000004],[1426564800,96062.005900000004],[1426651200,96062.005900000004],[1426737600,96062.005900000004],[1426824000,96062.005900000004],[1426910400,96062.005900000004],[1426996800,96062.005900000004],[1427083200,96062.005900000004],[1427169600,96062.005900000004],[1427256000,96062.005900000004],[1427342400,96062.005900000004],[1427428800,96062.005900000004],[1427515200,96062.005900000004],[1427601600,96062.005900000004],[1427688000,96062.005900000004],[1427774400,96062.005900000004],[1427860800,96062.005900000004],[1427947200,96062.005900000004],[1428033600,96062.005900000004],[1428120000,96062.005900000004],[1428206400,96062.005900000004],[1428292800,96062.005900000004],[1428379200,96062.005900000004],[1428465600,96062.005900000004],[1428552000,96062.005900000004],[1428638400,96062.005900000004],[1428724800,96062.005900000004],[1428811200,96062.005900000004],[1428897600,96062.005900000004],[1428984000,96062.005900000004],[1429070400,96062.005900000004],[1429156800,96062.005900000004],[1429243200,96062.005900000004],[1429329600,96062.005900000004],[1429416000,96062.005900000004],[1429502400,96062.005900000004],[1429588800,96062.005900000004],[1429675200,96062.005900000004],[1429761600,96062.005900000004],[1429848000,96062.005900000004],[1429934400,96062.005900000004],[1430020800,96062.005900000004],[1430107200,96062.005900000004],[1430193600,96062.005900000004],[1430280000,96062.005900000004],[1430366400,96062.005900000004],[1430452800,96062.005900000004],[1430539200,96062.005900000004],[1430625600,96062.005900000004],[1430712000,96062.005900000004],[1430798400,96062.005900000004],[1430884800,96062.005900000004],[1430971200,96062.005900000004],[1431057600,96062.005900000004],[1431144000,96062.005900000004],[1431230400,96062.005900000004],[1431316800,96062.005900000004],[1431403200,96062.005900000004],[1431489600,96062.005900000004],[1431576000,96062.005900000004],[1431662400,96062.005900000004],[1431748800,96062.005900000004],[1431835200,96062.005900000004],[1431921600,96062.005900000004],[1432008000,96062.005900000004],[1432094400,96062.005900000004],[1432180800,96062.005900000004],[1432267200,96062.005900000004],[1432353600,96062.005900000004],[1432440000,96062.005900000004],[1432526400,96062.005900000004],[1432612800,96062.005900000004],[1432699200,96062.005900000004],[1432785600,96062.005900000004],[1432872000,96062.005900000004],[1432958400,96062.005900000004],[1433044800,96062.005900000004],[1433131200,96062.005900000004],[1433217600,96062.005900000004],[1433304000,96062.005900000004],[1433390400,96062.005900000004],[1433476800,96062.005900000004],[1433563200,96062.005900000004],[1433649600,96062.005900000004],[1433736000,96062.005900000004],[1433822400,96062.005900000004],[1433908800,96062.005900000004],[1433995200,96062.005900000004],[1434081600,96062.005900000004],[1434168000,96062.005900000004],[1434254400,96062.005900000004],[1434340800,96062.005900000004],[1434427200,96062.005900000004],[1434513600,96062.005900000004],[1434600000,96062.005900000004],[1434686400,96062.005900000004],[1434772800,96062.005900000004],[1434859200,96062.005900000004],[1434945600,96062.005900000004],[1435032000,96062.005900000004],[1435118400,96062.005900000004],[1435204800,96062.005900000004],[1435291200,96062.005900000004],[1435377600,96062.005900000004],[1435464000,96062.005900000004],[1435550400,96062.005900000004],[1435636800,96062.005900000004],[1435723200,96062.005900000004],[1435809600,96062.005900000004],[1435896000,96062.005900000004],[1435982400,96062.005900000004],[1436068800,96062.005900000004],[1436155200,96062.005900000004],[1436241600,96062.005900000004],[1436328000,96062.005900000004],[1436414400,96062.005900000004],[1436500800,96062.005900000004],[1436587200,96062.005900000004],[1436673600,96062.005900000004],[1436760000,96062.005900000004],[1436846400,96062.005900000004],[1436932800,96062.005900000004],[1437019200,96062.005900000004],[1437105600,96062.005900000004],[1437192000,96062.005900000004],[1437278400,96062.005900000004],[1437364800,96062.005900000004],[1437451200,96062.005900000004],[1437537600,96062.005900000004],[1437624000,96062.005900000004],[1437710400,96062.005900000004],[1437796800,96062.005900000004],[1437883200,96062.005900000004],[1437969600,96062.005900000004],[1438056000,96062.005900000004],[1438142400,96062.005900000004],[1438228800,96062.005900000004],[1438315200,96062.005900000004],[1438401600,96062.005900000004],[1438488000,96062.005900000004],[1438574400,96062.005900000004],[1438660800,96062.005900000004],[1438747200,96062.005900000004],[1438833600,96062.005900000004],[1438920000,96062.005900000004],[1439006400,96062.005900000004],[1439092800,96062.005900000004],[1439179200,96062.005900000004],[1439265600,96062.005900000004],[1439352000,96062.005900000004],[1439438400,96062.005900000004],[1439524800,96062.005900000004],[1439611200,96062.005900000004],[1439697600,96062.005900000004],[1439784000,96062.005900000004],[1439870400,96062.005900000004],[1439956800,96062.005900000004],[1440043200,96062.005900000004],[1440129600,96062.005900000004],[1440216000,96062.005900000004],[1440302400,96062.005900000004],[1440388800,96062.005900000004],[1440475200,96062.005900000004],[1440561600,96062.005900000004],[1440648000,96062.005900000004],[1440734400,96062.005900000004],[1440820800,96062.005900000004],[1440907200,96062.005900000004],[1440993600,96062.005900000004],[1441080000,96062.005900000004],[1441166400,96062.005900000004],[1441252800,96062.005900000004],[1441339200,96062.005900000004],[1441425600,96062.005900000004],[1441512000,96062.005900000004],[1441598400,96062.005900000004],[1441684800,96062.005900000004],[1441771200,96062.005900000004],[1441857600,96062.005900000004],[1441944000,96062.005900000004],[1442030400,96062.005900000004],[1442116800,96062.005900000004],[1442203200,96062.005900000004],[1442289600,96062.005900000004],[1442376000,96062.005900000004],[1442462400,96062.005900000004],[1442548800,96062.005900000004],[1442635200,96062.005900000004],[1442721600,96062.005900000004],[1442808000,96062.005900000004],[1442894400,96062.005900000004],[1442980800,96062.005900000004],[1443067200,96062.005900000004],[1443153600,96062.005900000004],[1443240000,96062.005900000004],[1443326400,96062.005900000004],[1443412800,96062.005900000004],[1443499200,96062.005900000004],[1443585600,96062.005900000004],[1443672000,96062.005900000004],[1443758400,96062.005900000004],[1443844800,96062.005900000004],[1443931200,96062.005900000004],[1444017600,96062.005900000004],[1444104000,96062.005900000004],[1444190400,96062.005900000004],[1444276800,96062.005900000004],[1444363200,96062.005900000004],[1444449600,96062.005900000004],[1444536000,96062.005900000004],[1444622400,96062.005900000004],[1444708800,96062.005900000004],[1444795200,96062.005900000004],[1444881600,96062.005900000004],[1444968000,96062.005900000004],[1445054400,96062.005900000004],[1445140800,96062.005900000004],[1445227200,96062.005900000004],[1445313600,96062.005900000004],[1445400000,96062.005900000004],[1445486400,96062.005900000004],[1445572800,96062.005900000004],[1445659200,96062.005900000004],[1445745600,96062.005900000004],[1445832000,96062.005900000004],[1445918400,96062.005900000004],[1446004800,96062.005900000004],[1446091200,96062.005900000004],[1446177600,96062.005900000004],[1446264000,96062.005900000004],[1446350400,96062.005900000004],[1446440400,96062.005900000004],[1446526800,96062.005900000004],[1446613200,96062.005900000004],[1446699600,96062.005900000004],[1446786000,96062.005900000004],[1446872400,96062.005900000004],[1446958800,96062.005900000004],[1447045200,96062.005900000004],[1447131600,96062.005900000004],[1447218000,96062.005900000004],[1447304400,96062.005900000004],[1447390800,96062.005900000004],[1447477200,96062.005900000004],[1447563600,96062.005900000004],[1447650000,96062.005900000004],[1447736400,96062.005900000004],[1447822800,96062.005900000004],[1447909200,96062.005900000004],[1447995600,96062.005900000004],[1448082000,96062.005900000004],[1448168400,96062.005900000004],[1448254800,96062.005900000004],[1448341200,96062.005900000004],[1448427600,96062.005900000004],[1448514000,96062.005900000004],[1448600400,96062.005900000004],[1448686800,96062.005900000004],[1448773200,96062.005900000004],[1448859600,96062.005900000004],[1448946000,96062.005900000004],[1449032400,96062.005900000004],[1449118800,96062.005900000004],[1449205200,96062.005900000004],[1449291600,96062.005900000004],[1449378000,96062.005900000004],[1449464400,96062.005900000004],[1449550800,96062.005900000004],[1449637200,96062.005900000004],[1449723600,96062.005900000004],[1449810000,96062.005900000004],[1449896400,96062.005900000004],[1449982800,96062.005900000004],[1450069200,96062.005900000004],[1450155600,96062.005900000004],[1450242000,96062.005900000004],[1450328400,96062.005900000004],[1450414800,96062.005900000004],[1450501200,96062.005900000004],[1450587600,96062.005900000004],[1450674000,96062.005900000004],[1450760400,96062.005900000004],[1450846800,96062.005900000004],[1450933200,96062.005900000004],[1451019600,96062.005900000004],[1451106000,96062.005900000004],[1451192400,96062.005900000004],[1451278800,96062.005900000004],[1451365200,96062.005900000004],[1451451600,96062.005900000004],[1451538000,96062.005900000004],[1451624400,96062.005900000004],[1451710800,96062.005900000004],[1451797200,96062.005900000004],[1451883600,96062.005900000004],[1451970000,96062.005900000004],[1452056400,96062.005900000004],[1452142800,96062.005900000004],[1452229200,96062.005900000004],[1452315600,96062.005900000004],[1452402000,96062.005900000004],[1452488400,96062.005900000004],[1452574800,96062.005900000004],[1452661200,96062.005900000004],[1452747600,96062.005900000004],[1452834000,96062.005900000004],[1452920400,96062.005900000004],[1453006800,96062.005900000004],[1453093200,96062.005900000004],[1453179600,96062.005900000004],[1453266000,96062.005900000004],[1453352400,96062.005900000004],[1453438800,96062.005900000004],[1453525200,96062.005900000004],[1453611600,96062.005900000004],[1453698000,96062.005900000004],[1453784400,96062.005900000004],[1453870800,96062.005900000004],[1453957200,96062.005900000004],[1454043600,96062.005900000004],[1454130000,96062.005900000004],[1454216400,96062.005900000004],[1454302800,96062.005900000004],[1454389200,96062.005900000004],[1454475600,96062.005900000004],[1454562000,96062.005900000004],[1454648400,96062.005900000004],[1454734800,96062.005900000004],[1454821200,96062.005900000004],[1454907600,96062.005900000004],[1454994000,96062.005900000004],[1455080400,96062.005900000004],[1455166800,96062.005900000004],[1455253200,96062.005900000004],[1455339600,96062.005900000004],[1455426000,96062.005900000004],[1455512400,96062.005900000004],[1455598800,96062.005900000004],[1455685200,96062.005900000004],[1455771600,96062.005900000004],[1455858000,96062.005900000004],[1455944400,96062.005900000004],[1456030800,96062.005900000004],[1456117200,96062.005900000004],[1456203600,96062.005900000004],[1456290000,96062.005900000004],[1456376400,96062.005900000004],[1456462800,96062.005900000004],[1456549200,96062.005900000004],[1456635600,96062.005900000004],[1456722000,96062.005900000004],[1456808400,96062.005900000004],[1456894800,96062.005900000004],[1456981200,96062.005900000004],[1457067600,96062.005900000004],[1457154000,96062.005900000004],[1457240400,96062.005900000004],[1457326800,96062.005900000004],[1457413200,96062.005900000004],[1457499600,96062.005900000004],[1457586000,96062.005900000004],[1457672400,96062.005900000004],[1457758800,96062.005900000004],[1457845200,96062.005900000004],[1457928000,96062.005900000004],[1458014400,96062.005900000004],[1458100800,96062.005900000004],[1458187200,96062.005900000004],[1458273600,96062.005900000004],[1458360000,96062.005900000004],[1458446400,96062.005900000004],[1458532800,96062.005900000004],[1458619200,96062.005900000004],[1458705600,96062.005900000004],[1458792000,96062.005900000004],[1458878400,96062.005900000004],[1458964800,96062.005900000004],[1459051200,96062.005900000004],[1459137600,96062.005900000004],[1459224000,96062.005900000004],[1459310400,96062.005900000004],[1459396800,96062.005900000004],[1459483200,96062.005900000004],[1459569600,96062.005900000004],[1459656000,96062.005900000004],[1459742400,96062.005900000004],[1459828800,96062.005900000004],[1459915200,96062.005900000004],[1460001600,96062.005900000004],[1460088000,96062.005900000004],[1460174400,96062.005900000004],[1460260800,96062.005900000004],[1460347200,96062.005900000004],[1460433600,96062.005900000004],[1460520000,96062.005900000004],[1460606400,96062.005900000004],[1460692800,96062.005900000004],[1460779200,96062.005900000004],[1460865600,96062.005900000004],[1460952000,96062.005900000004],[1461038400,96062.005900000004],[1461124800,96062.005900000004],[1461211200,96062.005900000004],[1461297600,96062.005900000004],[1461384000,96062.005900000004],[1461470400,96062.005900000004],[1461556800,96062.005900000004],[1461643200,96062.005900000004],[1461729600,96062.005900000004],[1461816000,96062.005900000004],[1461902400,96062.005900000004],[1461988800,96062.005900000004],[1462075200,96062.005900000004],[1462161600,96062.005900000004],[1462248000,96062.005900000004],[1462334400,96062.005900000004],[1462420800,96062.005900000004],[1462507200,96062.005900000004],[1462593600,96062.005900000004],[1462680000,96062.005900000004],[1462766400,96062.005900000004],[1462852800,96062.005900000004],[1462939200,96062.005900000004],[1463025600,96062.005900000004],[1463112000,96062.005900000004],[1463198400,96062.005900000004],[1463284800,96062.005900000004],[1463371200,96062.005900000004],[1463457600,96062.005900000004],[1463544000,96062.005900000004],[1463630400,96062.005900000004],[1463716800,96062.005900000004],[1463803200,96062.005900000004],[1463889600,96062.005900000004],[1463976000,96062.005900000004],[1464062400,96062.005900000004],[1464148800,96062.005900000004],[1464235200,96062.005900000004],[1464321600,96062.005900000004],[1464408000,96062.005900000004],[1464494400,96062.005900000004],[1464580800,96062.005900000004],[1464667200,96062.005900000004],[1464753600,96062.005900000004],[1464840000,96062.005900000004],[1464926400,96062.005900000004],[1465012800,96062.005900000004],[1465099200,96062.005900000004],[1465185600,96062.005900000004],[1465272000,96062.005900000004],[1465358400,96062.005900000004],[1465444800,96062.005900000004],[1465531200,96062.005900000004],[1465617600,96062.005900000004],[1465704000,96062.005900000004],[1465790400,96062.005900000004],[1465876800,96062.005900000004],[1465963200,96062.005900000004],[1466049600,96062.005900000004],[1466136000,96062.005900000004],[1466222400,96062.005900000004],[1466308800,96062.005900000004],[1466395200,96062.005900000004],[1466481600,96062.005900000004],[1466568000,96062.005900000004],[1466654400,96062.005900000004],[1466740800,96062.005900000004],[1466827200,96062.005900000004],[1466913600,96062.005900000004],[1467000000,96062.005900000004],[1467086400,96062.005900000004],[1467172800,96062.005900000004],[1467259200,96062.005900000004],[1467345600,96062.005900000004],[1467432000,96062.005900000004],[1467518400,96062.005900000004],[1467604800,96062.005900000004],[1467691200,96062.005900000004],[1467777600,96062.005900000004],[1467864000,96062.005900000004],[1467950400,96062.005900000004],[1468036800,96062.005900000004],[1468123200,96062.005900000004],[1468209600,96062.005900000004],[1468296000,96062.005900000004],[1468382400,96062.005900000004],[1468468800,96062.005900000004],[1468555200,96062.005900000004],[1468641600,96062.005900000004],[1468728000,96062.005900000004],[1468814400,96062.005900000004],[1468900800,96062.005900000004],[1468987200,96062.005900000004],[1469073600,96062.005900000004],[1469160000,96062.005900000004],[1469246400,96062.005900000004],[1469332800,96062.005900000004],[1469419200,96062.005900000004],[1469505600,96062.005900000004],[1469592000,96062.005900000004],[1469678400,96062.005900000004],[1469764800,96062.005900000004],[1469851200,96062.005900000004],[1469937600,96062.005900000004],[1470024000,96062.005900000004],[1470110400,96062.005900000004],[1470196800,96062.005900000004],[1470283200,96062.005900000004],[1470369600,96062.005900000004],[1470456000,96062.005900000004],[1470542400,96062.005900000004],[1470628800,96062.005900000004],[1470715200,96062.005900000004],[1470801600,96062.005900000004],[1470888000,96062.005900000004],[1470974400,96062.005900000004],[1471060800,96062.005900000004],[1471147200,96062.005900000004],[1471233600,96062.005900000004],[1471320000,96062.005900000004],[1471406400,96062.005900000004],[1471492800,96062.005900000004],[1471579200,96062.005900000004],[1471665600,96062.005900000004],[1471752000,96062.005900000004],[1471838400,96062.005900000004],[1471924800,96062.005900000004],[1472011200,96062.005900000004],[1472097600,96062.005900000004],[1472184000,96062.005900000004],[1472270400,96062.005900000004],[1472356800,96062.005900000004],[1472443200,96062.005900000004],[1472529600,96062.005900000004],[1472616000,96062.005900000004],[1472702400,96062.005900000004],[1472788800,96062.005900000004],[1472875200,96062.005900000004],[1472961600,96062.005900000004],[1473048000,96062.005900000004],[1473134400,96062.005900000004],[1473220800,96062.005900000004],[1473307200,96062.005900000004],[1473393600,96062.005900000004],[1473480000,96062.005900000004],[1473566400,96062.005900000004],[1473652800,96062.005900000004],[1473739200,96062.005900000004],[1473825600,96062.005900000004],[1473912000,96062.005900000004],[1473998400,96062.005900000004],[1474084800,96062.005900000004],[1474171200,96062.005900000004],[1474257600,96062.005900000004],[1474344000,96062.005900000004],[1474430400,96062.005900000004],[1474516800,96062.005900000004],[1474603200,96062.005900000004],[1474689600,96062.005900000004],[1474776000,96062.005900000004],[1474862400,96062.005900000004],[1474948800,96062.005900000004],[1475035200,96062.005900000004],[1475121600,96062.005900000004],[1475208000,96062.005900000004],[1475294400,96062.005900000004],[1475380800,96062.005900000004],[1475467200,96062.005900000004],[1475553600,96062.005900000004],[1475640000,96062.005900000004],[1475726400,96062.005900000004],[1475812800,96062.005900000004],[1475899200,96062.005900000004],[1475985600,96062.005900000004],[1476072000,96062.005900000004],[1476158400,96062.005900000004],[1476244800,96062.005900000004],[1476331200,96062.005900000004],[1476417600,96062.005900000004],[1476504000,96062.005900000004],[1476590400,96062.005900000004],[1476676800,96062.005900000004],[1476763200,96062.005900000004],[1476849600,96062.005900000004],[1476936000,96062.005900000004],[1477022400,96062.005900000004],[1477108800,96062.005900000004],[1477195200,96062.005900000004],[1477281600,96062.005900000004],[1477368000,96062.005900000004],[1477454400,96062.005900000004],[1477540800,96062.005900000004],[1477627200,96062.005900000004],[1477713600,96062.005900000004],[1477800000,96062.005900000004],[1477886400,96062.005900000004],[1477972800,96062.005900000004],[1478059200,96062.005900000004],[1478145600,96062.005900000004],[1478232000,96062.005900000004],[1478318400,96062.005900000004],[1478404800,96062.005900000004],[1478494800,96062.005900000004],[1478581200,96062.005900000004],[1478667600,96062.005900000004],[1478754000,96062.005900000004],[1478840400,96062.005900000004],[1478926800,96062.005900000004],[1479013200,96062.005900000004],[1479099600,96062.005900000004],[1479186000,96062.005900000004],[1479272400,96062.005900000004],[1479358800,96062.005900000004],[1479445200,96062.005900000004],[1479531600,96062.005900000004],[1479618000,96062.005900000004],[1479704400,96062.005900000004],[1479790800,96062.005900000004],[1479877200,96062.005900000004],[1479963600,96062.005900000004],[1480050000,96062.005900000004],[1480136400,96062.005900000004],[1480222800,96062.005900000004],[1480309200,96062.005900000004],[1480395600,96062.005900000004],[1480482000,96062.005900000004],[1480568400,96062.005900000004],[1480654800,96062.005900000004],[1480741200,96062.005900000004],[1480827600,96062.005900000004],[1480914000,96062.005900000004],[1481000400,96062.005900000004],[1481086800,96062.005900000004],[1481173200,96062.005900000004],[1481259600,96062.005900000004],[1481346000,96062.005900000004],[1481432400,96062.005900000004],[1481518800,96062.005900000004],[1481605200,96062.005900000004],[1481691600,96062.005900000004],[1481778000,96062.005900000004],[1481864400,96062.005900000004],[1481950800,96062.005900000004],[1482037200,96062.005900000004],[1482123600,96062.005900000004],[1482210000,96062.005900000004],[1482296400,96062.005900000004],[1482382800,96062.005900000004],[1482469200,96062.005900000004],[1482555600,96062.005900000004],[1482642000,96062.005900000004],[1482728400,96062.005900000004],[1482814800,96062.005900000004],[1482901200,96062.005900000004],[1482987600,96062.005900000004],[1483074000,96062.005900000004],[1483160400,96062.005900000004],[1483246800,96062.005900000004],[1483333200,96062.005900000004],[1483419600,96062.005900000004],[1483506000,96062.005900000004],[1483592400,96062.005900000004],[1483678800,96062.005900000004],[1483765200,96062.005900000004],[1483851600,96062.005900000004],[1483938000,96062.005900000004],[1484024400,96062.005900000004],[1484110800,96062.005900000004],[1484197200,96062.005900000004],[1484283600,96062.005900000004],[1484370000,96062.005900000004],[1484456400,96062.005900000004],[1484542800,96062.005900000004],[1484629200,96062.005900000004],[1484715600,96062.005900000004],[1484802000,96062.005900000004],[1484888400,96062.005900000004],[1484974800,96062.005900000004],[1485061200,96062.005900000004],[1485147600,96062.005900000004],[1485234000,96062.005900000004],[1485320400,96062.005900000004],[1485406800,96062.005900000004],[1485493200,96062.005900000004],[1485579600,96062.005900000004],[1485666000,96062.005900000004],[1485752400,96062.005900000004],[1485838800,96062.005900000004],[1485925200,96062.005900000004],[1486011600,96062.005900000004],[1486098000,96062.005900000004],[1486184400,96062.005900000004],[1486270800,96062.005900000004],[1486357200,96062.005900000004],[1486443600,96062.005900000004],[1486530000,96062.005900000004],[1486616400,96062.005900000004],[1486702800,96062.005900000004],[1486789200,96062.005900000004],[1486875600,96062.005900000004],[1486962000,96062.005900000004],[1487048400,96062.005900000004],[1487134800,96062.005900000004],[1487221200,96062.005900000004],[1487307600,96062.005900000004],[1487394000,96062.005900000004],[1487480400,96062.005900000004],[1487566800,96062.005900000004],[1487653200,96062.005900000004],[1487739600,96062.005900000004],[1487826000,96062.005900000004],[1487912400,96062.005900000004],[1487998800,96062.005900000004],[1488085200,96062.005900000004],[1488171600,96062.005900000004],[1488258000,96062.005900000004],[1488344400,96062.005900000004],[1488430800,96062.005900000004],[1488517200,96062.005900000004],[1488603600,96062.005900000004],[1488690000,96062.005900000004],[1488776400,96062.005900000004],[1488862800,96062.005900000004],[1488949200,96062.005900000004],[1489035600,96062.005900000004],[1489122000,96062.005900000004],[1489208400,96062.005900000004],[1489294800,96062.005900000004],[1489377600,96062.005900000004],[1489464000,96062.005900000004],[1489550400,96062.005900000004],[1489636800,96062.005900000004],[1489723200,96062.005900000004],[1489809600,96062.005900000004],[1489896000,96062.005900000004],[1489982400,96062.005900000004],[1490068800,96062.005900000004],[1490155200,96062.005900000004],[1490241600,96062.005900000004],[1490328000,96062.005900000004],[1490414400,96062.005900000004],[1490500800,96062.005900000004],[1490587200,96062.005900000004],[1490673600,96062.005900000004],[1490760000,96062.005900000004],[1490846400,96062.005900000004],[1490932800,96062.005900000004],[1491019200,96062.005900000004],[1491105600,96062.005900000004],[1491192000,96062.005900000004],[1491278400,96062.005900000004],[1491364800,96062.005900000004],[1491451200,96062.005900000004],[1491537600,96062.005900000004],[1491624000,96062.005900000004],[1491710400,96062.005900000004],[1491796800,96062.005900000004],[1491883200,96062.005900000004],[1491969600,96062.005900000004],[1492056000,96062.005900000004],[1492142400,96062.005900000004],[1492228800,96062.005900000004],[1492315200,96062.005900000004],[1492401600,96062.005900000004],[1492488000,96062.005900000004],[1492574400,96062.005900000004],[1492660800,96062.005900000004],[1492747200,96062.005900000004],[1492833600,96062.005900000004],[1492920000,96062.005900000004],[1493006400,96062.005900000004],[1493092800,96062.005900000004],[1493179200,96062.005900000004],[1493265600,96062.005900000004],[1493352000,96062.005900000004],[1493438400,96062.005900000004],[1493524800,96062.005900000004],[1493611200,96062.005900000004],[1493697600,96062.005900000004],[1493784000,96062.005900000004],[1493870400,96062.005900000004],[1493956800,96062.005900000004],[1494043200,96062.005900000004],[1494129600,96062.005900000004],[1494216000,96062.005900000004],[1494302400,96062.005900000004],[1494388800,96062.005900000004],[1494475200,96062.005900000004],[1494561600,96062.005900000004],[1494648000,96062.005900000004],[1494734400,96062.005900000004],[1494820800,96062.005900000004],[1494907200,96062.005900000004],[1494993600,96062.005900000004],[1495080000,96062.005900000004],[1495166400,96062.005900000004],[1495252800,96062.005900000004],[1495339200,96062.005900000004],[1495425600,96062.005900000004],[1495512000,96062.005900000004],[1495598400,96062.005900000004],[1495684800,96062.005900000004],[1495771200,96062.005900000004],[1495857600,96062.005900000004],[1495944000,96062.005900000004],[1496030400,96062.005900000004],[1496116800,96062.005900000004],[1496203200,96062.005900000004],[1496289600,96062.005900000004],[1496376000,96062.005900000004],[1496462400,96062.005900000004],[1496548800,96062.005900000004],[1496635200,96062.005900000004],[1496721600,96062.005900000004],[1496808000,96062.005900000004],[1496894400,96062.005900000004],[1496980800,96062.005900000004],[1497067200,96062.005900000004],[1497153600,96062.005900000004],[1497240000,96062.005900000004],[1497326400,96062.005900000004],[1497412800,96062.005900000004],[1497499200,96062.005900000004],[1497585600,96062.005900000004],[1497672000,96062.005900000004],[1497758400,96062.005900000004],[1497844800,96062.005900000004],[1497931200,96062.005900000004],[1498017600,96062.005900000004],[1498104000,96062.005900000004],[1498190400,96062.005900000004],[1498276800,96062.005900000004],[1498363200,96062.005900000004],[1498449600,96062.005900000004],[1498536000,96062.005900000004],[1498622400,96062.005900000004],[1498708800,96062.005900000004],[1498795200,96062.005900000004],[1498881600,96062.005900000004],[1498968000,96062.005900000004],[1499054400,96062.005900000004],[1499140800,96062.005900000004],[1499227200,96062.005900000004],[1499313600,96062.005900000004],[1499400000,96062.005900000004],[1499486400,96062.005900000004],[1499572800,96062.005900000004],[1499659200,96062.005900000004],[1499745600,96062.005900000004],[1499832000,96062.005900000004],[1499918400,96062.005900000004],[1500004800,96062.005900000004],[1500091200,96062.005900000004],[1500177600,96062.005900000004],[1500264000,96062.005900000004],[1500350400,96062.005900000004],[1500436800,96062.005900000004],[1500523200,96062.005900000004],[1500609600,96062.005900000004],[1500696000,96062.005900000004],[1500782400,96062.005900000004],[1500868800,96062.005900000004],[1500955200,96062.005900000004],[1501041600,96062.005900000004],[1501128000,96062.005900000004],[1501214400,96062.005900000004],[1501300800,96062.005900000004],[1501387200,96062.005900000004],[1501473600,96062.005900000004],[1501560000,96062.005900000004],[1501646400,96062.005900000004],[1501732800,96062.005900000004],[1501819200,96062.005900000004],[1501905600,96062.005900000004],[1501992000,96062.005900000004],[1502078400,96062.005900000004],[1502164800,96062.005900000004],[1502251200,96062.005900000004],[1502337600,96062.005900000004],[1502424000,96062.005900000004],[1502510400,96062.005900000004],[1502596800,96062.005900000004],[1502683200,96062.005900000004],[1502769600,96062.005900000004],[1502856000,96062.005900000004],[1502942400,96062.005900000004],[1503028800,96062.005900000004],[1503115200,96062.005900000004],[1503201600,96062.005900000004],[1503288000,96062.005900000004],[1503374400,96062.005900000004],[1503460800,96062.005900000004],[1503547200,96062.005900000004],[1503633600,96062.005900000004],[1503720000,96062.005900000004],[1503806400,96062.005900000004],[1503892800,96062.005900000004],[1503979200,96062.005900000004],[1504065600,96062.005900000004],[1504152000,96062.005900000004],[1504238400,96062.005900000004],[1504324800,96062.005900000004],[1504411200,96062.005900000004],[1504497600,96062.005900000004],[1504584000,96062.005900000004],[1504670400,96062.005900000004],[1504756800,96062.005900000004],[1504843200,96062.005900000004],[1504929600,96062.005900000004],[1505016000,96062.005900000004],[1505102400,96062.005900000004],[1505188800,96062.005900000004],[1505275200,96062.005900000004],[1505361600,96062.005900000004],[1505448000,96062.005900000004],[1505534400,96062.005900000004],[1505620800,96062.005900000004],[1505707200,96062.005900000004],[1505793600,96062.005900000004],[1505880000,96062.005900000004],[1505966400,96062.005900000004],[1506052800,96062.005900000004],[1506139200,96062.005900000004],[1506225600,96062.005900000004],[1506312000,96062.005900000004],[1506398400,96062.005900000004],[1506484800,96062.005900000004],[1506571200,96062.005900000004],[1506657600,96062.005900000004],[1506744000,96062.005900000004],[1506830400,96062.005900000004],[1506916800,96062.005900000004],[1507003200,96062.005900000004],[1507089600,96062.005900000004],[1507176000,96062.005900000004],[1507262400,96062.005900000004],[1507348800,96062.005900000004],[1507435200,96062.005900000004],[1507521600,96062.005900000004],[1507608000,96062.005900000004],[1507694400,96062.005900000004],[1507780800,96062.005900000004],[1507867200,96062.005900000004],[1507953600,96062.005900000004],[1508040000,96062.005900000004],[1508126400,96062.005900000004],[1508212800,96062.005900000004],[1508299200,96062.005900000004],[1508385600,96062.005900000004],[1508472000,96062.005900000004],[1508558400,96062.005900000004],[1508644800,96062.005900000004],[1508731200,96062.005900000004],[1508817600,96062.005900000004],[1508904000,96062.005900000004],[1508990400,96062.005900000004],[1509076800,96062.005900000004],[1509163200,96062.005900000004],[1509249600,96062.005900000004],[1509336000,96062.005900000004],[1509422400,96062.005900000004],[1509508800,96062.005900000004],[1509595200,96062.005900000004],[1509681600,96062.005900000004],[1509768000,96062.005900000004],[1509854400,96062.005900000004],[1509944400,96062.005900000004],[1510030800,96062.005900000004],[1510117200,96062.005900000004],[1510203600,96062.005900000004],[1510290000,96062.005900000004],[1510376400,96062.005900000004],[1510462800,96062.005900000004],[1510549200,96062.005900000004],[1510635600,96062.005900000004],[1510722000,96062.005900000004],[1510808400,96062.005900000004],[1510894800,96062.005900000004],[1510981200,96062.005900000004],[1511067600,96062.005900000004],[1511154000,96062.005900000004],[1511240400,96062.005900000004],[1511326800,96062.005900000004],[1511413200,96062.005900000004],[1511499600,96062.005900000004],[1511586000,96062.005900000004],[1511672400,96062.005900000004],[1511758800,96062.005900000004],[1511845200,96062.005900000004],[1511931600,96062.005900000004],[1512018000,96062.005900000004],[1512104400,96062.005900000004],[1512190800,96062.005900000004],[1512277200,96062.005900000004],[1512363600,96062.005900000004],[1512450000,96062.005900000004],[1512536400,96062.005900000004],[1512622800,96062.005900000004],[1512709200,96062.005900000004],[1512795600,96062.005900000004],[1512882000,96062.005900000004],[1512968400,96062.005900000004],[1513054800,96062.005900000004],[1513141200,96062.005900000004],[1513227600,96062.005900000004],[1513314000,96062.005900000004],[1513400400,96062.005900000004],[1513486800,96062.005900000004],[1513573200,96062.005900000004],[1513659600,96062.005900000004],[1513746000,96062.005900000004],[1513832400,96062.005900000004],[1513918800,96062.005900000004],[1514005200,96062.005900000004],[1514091600,96062.005900000004],[1514178000,96062.005900000004],[1514264400,96062.005900000004],[1514350800,96062.005900000004],[1514437200,96062.005900000004],[1514523600,96062.005900000004],[1514610000,96062.005900000004],[1514696400,96062.005900000004],[1514782800,96062.005900000004],[1514869200,96062.005900000004],[1514955600,96062.005900000004],[1515042000,105934.4672],[1515128400,105934.4672],[1515214800,105934.4672],[1515301200,105934.4672],[1515387600,105934.4672],[1515474000,105934.4672],[1515560400,105934.4672],[1515646800,105934.4672],[1515733200,105934.4672],[1515819600,105934.4672],[1515906000,105934.4672],[1515992400,105934.4672],[1516078800,105934.4672],[1516165200,105934.4672],[1516251600,105934.4672],[1516338000,105934.4672],[1516424400,105934.4672],[1516510800,105934.4672],[1516597200,105934.4672],[1516683600,105934.4672],[1516770000,105934.4672],[1516856400,105934.4672],[1516942800,105934.4672],[1517029200,105934.4672],[1517115600,105934.4672],[1517202000,105934.4672],[1517288400,105934.4672],[1517374800,105934.4672],[1517461200,105934.4672],[1517547600,105934.4672],[1517634000,105934.4672],[1517720400,105934.4672],[1517806800,105934.4672],[1517893200,105934.4672],[1517979600,105934.4672],[1518066000,105934.4672],[1518152400,105934.4672],[1518238800,105934.4672],[1518325200,105934.4672],[1518411600,105934.4672],[1518498000,105934.4672],[1518584400,105934.4672],[1518670800,105934.4672],[1518757200,105934.4672],[1518843600,105934.4672],[1518930000,105934.4672],[1519016400,105934.4672],[1519102800,105934.4672],[1519189200,105934.4672],[1519275600,105934.4672],[1519362000,105934.4672],[1519448400,105934.4672],[1519534800,105934.4672],[1519621200,105934.4672],[1519707600,105934.4672],[1519794000,105934.4672],[1519880400,105934.4672],[1519966800,105934.4672],[1520053200,105934.4672],[1520139600,105934.4672],[1520226000,105934.4672],[1520312400,105934.4672],[1520398800,105934.4672],[1520485200,105934.4672],[1520571600,105934.4672],[1520658000,105934.4672],[1520744400,105934.4672],[1520827200,105934.4672],[1520913600,105934.4672],[1521000000,105934.4672],[1521086400,105934.4672],[1521172800,105934.4672],[1521259200,105934.4672],[1521345600,105934.4672],[1521432000,105934.4672],[1521518400,105934.4672],[1521604800,105934.4672],[1521691200,105934.4672],[1521777600,105934.4672],[1521864000,105934.4672],[1521950400,105934.4672],[1522036800,105934.4672],[1522123200,105934.4672],[1522209600,105934.4672],[1522296000,105934.4672],[1522382400,105934.4672],[1522468800,105934.4672],[1522555200,105934.4672],[1522641600,105934.4672],[1522728000,105934.4672],[1522814400,105934.4672],[1522900800,105934.4672],[1522987200,105934.4672],[1523073600,105934.4672],[1523160000,105934.4672],[1523246400,105934.4672],[1523332800,105934.4672],[1523419200,105934.4672],[1523505600,105934.4672],[1523592000,105934.4672],[1523678400,105934.4672],[1523764800,105934.4672],[1523851200,105934.4672],[1523937600,105934.4672],[1524024000,105934.4672],[1524110400,105934.4672],[1524196800,105934.4672],[1524283200,105934.4672],[1524369600,105934.4672],[1524456000,105934.4672],[1524542400,105934.4672],[1524628800,105934.4672],[1524715200,105934.4672],[1524801600,105934.4672],[1524888000,105934.4672],[1524974400,105934.4672],[1525060800,105934.4672],[1525147200,105934.4672],[1525233600,105934.4672],[1525320000,105934.4672],[1525406400,105934.4672],[1525492800,105934.4672],[1525579200,105934.4672],[1525665600,105934.4672],[1525752000,105934.4672],[1525838400,105934.4672],[1525924800,105934.4672],[1526011200,105934.4672],[1526097600,105934.4672],[1526184000,105934.4672],[1526270400,105934.4672],[1526356800,105934.4672],[1526443200,105934.4672],[1526529600,105934.4672],[1526616000,105934.4672],[1526702400,105934.4672],[1526788800,105934.4672],[1526875200,105934.4672],[1526961600,105934.4672],[1527048000,105934.4672],[1527134400,105934.4672],[1527220800,105934.4672],[1527307200,105934.4672],[1527393600,105934.4672],[1527480000,105934.4672],[1527566400,105934.4672],[1527652800,105934.4672],[1527739200,105934.4672],[1527825600,105934.4672],[1527912000,105934.4672],[1527998400,105934.4672],[1528084800,105934.4672],[1528171200,105934.4672],[1528257600,105934.4672],[1528344000,105934.4672],[1528430400,105934.4672],[1528516800,105934.4672],[1528603200,105934.4672],[1528689600,105934.4672],[1528776000,105934.4672],[1528862400,105934.4672],[1528948800,105934.4672],[1529035200,105934.4672],[1529121600,105934.4672],[1529208000,105934.4672],[1529294400,105934.4672],[1529380800,105934.4672],[1529467200,105934.4672],[1529553600,105934.4672],[1529640000,105934.4672],[1529726400,105934.4672],[1529812800,105934.4672],[1529899200,105934.4672],[1529985600,105934.4672],[1530072000,105934.4672],[1530158400,105934.4672],[1530244800,105934.4672],[1530331200,105934.4672],[1530417600,105934.4672],[1530504000,105934.4672],[1530590400,105934.4672],[1530676800,105934.4672],[1530763200,105934.4672],[1530849600,105934.4672],[1530936000,105934.4672],[1531022400,105934.4672],[1531108800,105934.4672],[1531195200,105934.4672],[1531281600,105934.4672],[1531368000,105934.4672],[1531454400,105934.4672],[1531540800,105934.4672],[1531627200,105934.4672],[1531713600,105934.4672],[1531800000,105934.4672],[1531886400,105934.4672],[1531972800,105934.4672],[1532059200,105934.4672],[1532145600,105934.4672],[1532232000,105934.4672],[1532318400,105934.4672],[1532404800,105934.4672],[1532491200,105934.4672],[1532577600,105934.4672],[1532664000,105934.4672],[1532750400,105934.4672],[1532836800,105934.4672],[1532923200,105934.4672],[1533009600,105934.4672],[1533096000,105934.4672],[1533182400,105934.4672],[1533268800,105934.4672],[1533355200,105934.4672],[1533441600,105934.4672],[1533528000,105934.4672],[1533614400,105934.4672],[1533700800,105934.4672],[1533787200,105934.4672],[1533873600,105934.4672],[1533960000,105934.4672],[1534046400,105934.4672],[1534132800,105934.4672],[1534219200,105934.4672],[1534305600,105934.4672],[1534392000,105934.4672],[1534478400,105934.4672],[1534564800,105934.4672],[1534651200,105934.4672],[1534737600,105934.4672],[1534824000,105934.4672],[1534910400,105934.4672],[1534996800,105934.4672],[1535083200,105934.4672],[1535169600,105934.4672],[1535256000,105934.4672],[1535342400,105934.4672],[1535428800,105934.4672],[1535515200,105934.4672],[1535601600,105934.4672],[1535688000,105934.4672],[1535774400,105934.4672],[1535860800,105934.4672],[1535947200,105934.4672],[1536033600,105934.4672],[1536120000,105934.4672],[1536206400,105934.4672],[1536292800,105934.4672],[1536379200,105934.4672],[1536465600,105934.4672],[1536552000,105934.4672],[1536638400,105934.4672],[1536724800,105934.4672],[1536811200,105934.4672],[1536897600,105934.4672],[1536984000,105934.4672],[1537070400,105934.4672],[1537156800,105934.4672],[1537243200,105934.4672],[1537329600,105934.4672],[1537416000,105934.4672],[1537502400,105934.4672],[1537588800,105934.4672],[1537675200,105934.4672],[1537761600,105934.4672],[1537848000,105934.4672],[1537934400,105934.4672],[1538020800,105934.4672],[1538107200,105934.4672],[1538193600,105934.4672],[1538280000,105934.4672],[1538366400,105934.4672],[1538452800,105934.4672],[1538539200,105934.4672],[1538625600,105934.4672],[1538712000,105934.4672],[1538798400,105934.4672],[1538884800,105934.4672],[1538971200,105934.4672],[1539057600,105934.4672],[1539144000,105934.4672],[1539230400,105934.4672],[1539316800,105934.4672],[1539403200,105934.4672],[1539489600,105934.4672],[1539576000,105934.4672],[1539662400,105934.4672],[1539748800,105934.4672],[1539835200,105934.4672],[1539921600,105934.4672],[1540008000,105934.4672],[1540094400,105934.4672],[1540180800,105934.4672],[1540267200,105934.4672],[1540353600,105934.4672],[1540440000,105934.4672],[1540526400,105934.4672],[1540612800,105934.4672],[1540699200,105934.4672],[1540785600,105934.4672],[1540872000,105934.4672],[1540958400,105934.4672],[1541044800,105934.4672],[1541131200,105934.4672],[1541217600,105934.4672],[1541304000,105934.4672],[1541394000,105934.4672],[1541480400,105934.4672],[1541566800,105934.4672],[1541653200,105934.4672],[1541739600,105934.4672],[1541826000,105934.4672],[1541912400,105934.4672],[1541998800,105934.4672],[1542085200,105934.4672],[1542171600,105934.4672],[1542258000,105934.4672],[1542344400,105934.4672],[1542430800,105934.4672],[1542517200,105934.4672],[1542603600,105934.4672],[1542690000,105934.4672],[1542776400,105934.4672],[1542862800,105934.4672],[1542949200,105934.4672],[1543035600,105934.4672],[1543122000,105934.4672],[1543208400,105934.4672],[1543294800,105934.4672],[1543381200,105934.4672],[1543467600,105934.4672],[1543554000,105934.4672],[1543640400,105934.4672],[1543726800,105934.4672],[1543813200,105934.4672],[1543899600,105934.4672],[1543986000,105934.4672],[1544072400,105934.4672],[1544158800,105934.4672],[1544245200,105934.4672],[1544331600,105934.4672],[1544418000,105934.4672],[1544504400,105934.4672],[1544590800,105934.4672],[1544677200,105934.4672],[1544763600,105934.4672],[1544850000,105934.4672],[1544936400,105934.4672],[1545022800,105934.4672],[1545109200,105934.4672],[1545195600,105934.4672],[1545282000,105934.4672],[1545368400,105934.4672],[1545454800,105934.4672],[1545541200,105934.4672],[1545627600,105934.4672],[1545714000,105934.4672],[1545800400,105934.4672],[1545886800,105934.4672],[1545973200,105934.4672],[1546059600,105934.4672],[1546146000,105934.4672],[1546232400,105934.4672],[1546318800,105934.4672],[1546405200,105934.4672],[1546491600,105934.4672],[1546578000,105934.4672],[1546664400,105934.4672],[1546750800,105934.4672],[1546837200,105934.4672],[1546923600,105934.4672],[1547010000,105934.4672],[1547096400,105934.4672],[1547182800,105934.4672],[1547269200,105934.4672],[1547355600,105934.4672],[1547442000,105934.4672],[1547528400,105934.4672],[1547614800,105934.4672],[1547701200,105934.4672],[1547787600,105934.4672],[1547874000,105934.4672],[1547960400,105934.4672],[1548046800,105934.4672],[1548133200,105934.4672],[1548219600,105934.4672],[1548306000,105934.4672],[1548392400,105934.4672],[1548478800,105934.4672],[1548565200,105934.4672],[1548651600,105934.4672],[1548738000,105934.4672],[1548824400,105934.4672],[1548910800,105934.4672],[1548997200,105934.4672],[1549083600,105934.4672],[1549170000,105934.4672],[1549256400,105934.4672],[1549342800,105934.4672],[1549429200,105934.4672],[1549515600,105934.4672],[1549602000,105934.4672],[1549688400,105934.4672],[1549774800,105934.4672],[1549861200,105934.4672],[1549947600,105934.4672],[1550034000,105934.4672],[1550120400,105934.4672],[1550206800,105934.4672],[1550293200,105934.4672],[1550379600,105934.4672],[1550466000,105934.4672],[1550552400,105934.4672],[1550638800,105934.4672],[1550725200,105934.4672],[1550811600,105934.4672],[1550898000,105934.4672],[1550984400,105934.4672],[1551070800,105934.4672],[1551157200,105934.4672],[1551243600,105934.4672],[1551330000,105934.4672],[1551416400,105934.4672],[1551502800,105934.4672],[1551589200,105934.4672],[1551675600,105934.4672],[1551762000,105934.4672],[1551848400,105934.4672],[1551934800,105934.4672],[1552021200,105934.4672],[1552107600,105934.4672],[1552194000,105934.4672],[1552276800,105934.4672],[1552363200,105934.4672],[1552449600,105934.4672],[1552536000,105934.4672],[1552622400,105934.4672],[1552708800,105934.4672],[1552795200,105934.4672],[1552881600,105934.4672],[1552968000,105934.4672],[1553054400,105934.4672],[1553140800,105934.4672],[1553227200,105934.4672],[1553313600,105934.4672],[1553400000,105934.4672],[1553486400,105934.4672],[1553572800,105934.4672],[1553659200,105934.4672],[1553745600,105934.4672],[1553832000,105934.4672],[1553918400,105934.4672],[1554004800,105934.4672],[1554091200,105934.4672],[1554177600,105934.4672],[1554264000,105934.4672],[1554350400,105934.4672],[1554436800,105934.4672],[1554523200,105934.4672],[1554609600,105934.4672],[1554696000,105934.4672],[1554782400,105934.4672],[1554868800,105934.4672],[1554955200,105934.4672],[1555041600,105934.4672],[1555128000,105934.4672],[1555214400,105934.4672],[1555300800,105934.4672],[1555387200,105934.4672],[1555473600,105934.4672],[1555560000,105934.4672],[1555646400,105934.4672],[1555732800,105934.4672],[1555819200,105934.4672],[1555905600,105934.4672],[1555992000,105934.4672],[1556078400,105934.4672],[1556164800,105934.4672],[1556251200,105934.4672],[1556337600,105934.4672],[1556424000,105934.4672],[1556510400,105934.4672],[1556596800,105934.4672],[1556683200,105934.4672],[1556769600,105934.4672],[1556856000,105934.4672],[1556942400,105934.4672],[1557028800,105934.4672],[1557115200,105934.4672],[1557201600,105934.4672],[1557288000,105934.4672],[1557374400,105934.4672],[1557460800,105934.4672],[1557547200,105934.4672],[1557633600,105934.4672],[1557720000,105934.4672],[1557806400,105934.4672],[1557892800,105934.4672],[1557979200,105934.4672],[1558065600,105934.4672],[1558152000,105934.4672],[1558238400,105934.4672],[1558324800,105934.4672],[1558411200,105934.4672],[1558497600,105934.4672],[1558584000,105934.4672],[1558670400,105934.4672],[1558756800,105934.4672],[1558843200,105934.4672],[1558929600,105934.4672],[1559016000,105934.4672],[1559102400,105934.4672],[1559188800,105934.4672],[1559275200,105934.4672],[1559361600,105934.4672],[1559448000,105934.4672],[1559534400,105934.4672],[1559620800,105934.4672],[1559707200,105934.4672],[1559793600,105934.4672],[1559880000,105934.4672],[1559966400,105934.4672],[1560052800,105934.4672],[1560139200,105934.4672],[1560225600,105934.4672],[1560312000,105934.4672],[1560398400,105934.4672],[1560484800,105934.4672],[1560571200,105934.4672],[1560657600,105934.4672],[1560744000,105934.4672],[1560830400,105934.4672],[1560916800,105934.4672],[1561003200,105934.4672],[1561089600,105934.4672],[1561176000,105934.4672],[1561262400,105934.4672],[1561348800,105934.4672],[1561435200,105934.4672],[1561521600,105934.4672],[1561608000,105934.4672],[1561694400,105934.4672],[1561780800,105934.4672],[1561867200,105934.4672],[1561953600,105934.4672],[1562040000,105934.4672],[1562126400,105934.4672],[1562212800,105934.4672],[1562299200,105934.4672],[1562385600,105934.4672],[1562472000,105934.4672],[1562558400,105934.4672],[1562644800,105934.4672],[1562731200,105934.4672],[1562817600,105934.4672],[1562904000,105934.4672],[1562990400,105934.4672],[1563076800,105934.4672],[1563163200,105934.4672],[1563249600,105934.4672],[1563336000,105934.4672],[1563422400,105934.4672],[1563508800,105934.4672],[1563595200,105934.4672],[1563681600,105934.4672],[1563768000,105934.4672],[1563854400,105934.4672],[1563940800,105934.4672],[1564027200,105934.4672],[1564113600,105934.4672],[1564200000,105934.4672],[1564286400,105934.4672],[1564372800,105934.4672],[1564459200,105934.4672],[1564545600,105934.4672],[1564632000,105934.4672],[1564718400,105934.4672],[1564804800,105934.4672],[1564891200,105934.4672],[1564977600,105934.4672],[1565064000,105934.4672],[1565150400,105934.4672],[1565236800,105934.4672],[1565323200,105934.4672],[1565409600,105934.4672],[1565496000,105934.4672],[1565582400,105934.4672],[1565668800,105934.4672],[1565755200,105934.4672],[1565841600,105934.4672],[1565928000,105934.4672],[1566014400,105934.4672],[1566100800,105934.4672],[1566187200,105934.4672],[1566273600,105934.4672],[1566360000,105934.4672],[1566446400,105934.4672],[1566532800,105934.4672],[1566619200,105934.4672],[1566705600,105934.4672],[1566792000,105934.4672],[1566878400,105934.4672],[1566964800,105934.4672],[1567051200,105934.4672],[1567137600,105934.4672],[1567224000,105934.4672],[1567310400,105934.4672],[1567396800,105934.4672],[1567483200,105934.4672],[1567569600,105934.4672],[1567656000,105934.4672],[1567742400,105934.4672],[1567828800,105934.4672],[1567915200,105934.4672],[1568001600,105934.4672],[1568088000,105934.4672],[1568174400,105934.4672],[1568260800,105934.4672],[1568347200,105934.4672],[1568433600,105934.4672],[1568520000,105934.4672],[1568606400,105934.4672],[1568692800,105934.4672],[1568779200,105934.4672],[1568865600,105934.4672],[1568952000,105934.4672],[1569038400,105934.4672],[1569124800,105934.4672],[1569211200,105934.4672],[1569297600,105934.4672],[1569384000,105934.4672],[1569470400,105934.4672],[1569556800,105934.4672],[1569643200,105934.4672],[1569729600,105934.4672],[1569816000,105934.4672],[1569902400,105934.4672],[1569988800,105934.4672],[1570075200,105934.4672],[1570161600,105934.4672],[1570248000,105934.4672],[1570334400,105934.4672],[1570420800,105934.4672],[1570507200,105934.4672],[1570593600,105934.4672],[1570680000,105934.4672],[1570766400,105934.4672],[1570852800,105934.4672],[1570939200,105934.4672],[1571025600,105934.4672],[1571112000,105934.4672],[1571198400,105934.4672],[1571284800,105934.4672],[1571371200,105934.4672],[1571457600,105934.4672],[1571544000,105934.4672],[1571630400,105934.4672],[1571716800,105934.4672],[1571803200,105934.4672],[1571889600,105934.4672],[1571976000,105934.4672],[1572062400,105934.4672],[1572148800,105934.4672],[1572235200,105934.4672],[1572321600,105934.4672],[1572408000,105934.4672],[1572494400,105934.4672],[1572580800,105934.4672],[1572667200,105934.4672],[1572753600,105934.4672],[1572843600,105934.4672],[1572930000,105934.4672],[1573016400,105934.4672],[1573102800,105934.4672],[1573189200,105934.4672],[1573275600,105934.4672],[1573362000,105934.4672],[1573448400,105934.4672],[1573534800,105934.4672],[1573621200,105934.4672],[1573707600,105934.4672],[1573794000,105934.4672],[1573880400,105934.4672],[1573966800,105934.4672],[1574053200,105934.4672],[1574139600,105934.4672],[1574226000,105934.4672],[1574312400,105934.4672],[1574398800,105934.4672],[1574485200,105934.4672],[1574571600,105934.4672],[1574658000,105934.4672],[1574744400,105934.4672],[1574830800,105934.4672],[1574917200,105934.4672],[1575003600,105934.4672],[1575090000,105934.4672],[1575176400,105934.4672],[1575262800,105934.4672],[1575349200,105934.4672],[1575435600,105934.4672],[1575522000,105934.4672],[1575608400,105934.4672],[1575694800,105934.4672],[1575781200,105934.4672],[1575867600,105934.4672],[1575954000,105934.4672],[1576040400,105934.4672],[1576126800,105934.4672],[1576213200,105934.4672],[1576299600,105934.4672],[1576386000,105934.4672],[1576472400,105934.4672],[1576558800,105934.4672],[1576645200,105934.4672],[1576731600,105934.4672],[1576818000,105934.4672],[1576904400,105934.4672],[1576990800,105934.4672],[1577077200,105934.4672],[1577163600,105934.4672],[1577250000,105934.4672],[1577336400,105934.4672],[1577422800,105934.4672],[1577509200,105934.4672],[1577595600,105934.4672],[1577682000,105934.4672],[1577768400,105934.4672],[1577854800,105934.4672],[1577941200,105934.4672],[1578027600,105934.4672],[1578114000,105934.4672],[1578200400,105934.4672],[1578286800,105934.4672],[1578373200,105934.4672],[1578459600,105934.4672],[1578546000,105934.4672],[1578632400,105934.4672],[1578718800,105934.4672],[1578805200,105934.4672],[1578891600,105934.4672],[1578978000,105934.4672],[1579064400,105934.4672],[1579150800,105934.4672],[1579237200,105934.4672],[1579323600,105934.4672],[1579410000,105934.4672],[1579496400,105934.4672],[1579582800,105934.4672],[1579669200,105934.4672],[1579755600,105934.4672],[1579842000,105934.4672],[1579928400,105934.4672],[1580014800,105934.4672],[1580101200,105934.4672],[1580187600,105934.4672],[1580274000,105934.4672],[1580360400,105934.4672],[1580446800,105934.4672],[1580533200,105934.4672],[1580619600,105934.4672],[1580706000,105934.4672],[1580792400,105934.4672],[1580878800,105934.4672],[1580965200,105934.4672],[1581051600,105934.4672],[1581138000,105934.4672],[1581224400,105934.4672],[1581310800,105934.4672],[1581397200,105934.4672],[1581483600,105934.4672],[1581570000,105934.4672],[1581656400,105934.4672],[1581742800,105934.4672],[1581829200,105934.4672],[1581915600,105934.4672],[1582002000,105934.4672],[1582088400,105934.4672],[1582174800,105934.4672],[1582261200,105934.4672],[1582347600,105934.4672],[1582434000,105934.4672],[1582520400,105934.4672],[1582606800,105934.4672],[1582693200,105934.4672],[1582779600,105934.4672],[1582866000,105934.4672],[1582952400,105934.4672],[1583038800,105934.4672],[1583125200,105934.4672],[1583211600,105934.4672],[1583298000,105934.4672],[1583384400,105934.4672],[1583470800,105934.4672],[1583557200,105934.4672],[1583643600,105934.4672],[1583726400,105934.4672],[1583812800,105934.4672],[1583899200,105934.4672],[1583985600,105934.4672],[1584072000,105934.4672],[1584158400,105934.4672],[1584244800,105934.4672],[1584331200,105934.4672],[1584417600,105934.4672],[1584504000,105934.4672],[1584590400,105934.4672],[1584676800,105934.4672],[1584763200,105934.4672],[1584849600,105934.4672],[1584936000,105934.4672],[1585022400,105934.4672],[1585108800,105934.4672],[1585195200,105934.4672],[1585281600,105934.4672],[1585368000,105934.4672],[1585454400,105934.4672],[1585540800,105934.4672],[1585627200,105934.4672],[1585713600,105934.4672],[1585800000,105934.4672],[1585886400,105934.4672],[1585972800,105934.4672],[1586059200,105934.4672],[1586145600,105934.4672],[1586232000,105934.4672],[1586318400,105934.4672],[1586404800,105934.4672],[1586491200,105934.4672],[1586577600,105934.4672],[1586664000,105934.4672],[1586750400,105934.4672],[1586836800,105934.4672],[1586923200,105934.4672],[1587009600,105934.4672],[1587096000,105934.4672],[1587182400,105934.4672],[1587268800,105934.4672],[1587355200,105934.4672],[1587441600,105934.4672],[1587528000,105934.4672],[1587614400,105934.4672],[1587700800,105934.4672],[1587787200,105934.4672],[1587873600,105934.4672],[1587960000,105934.4672],[1588046400,105934.4672],[1588132800,105934.4672],[1588219200,105934.4672],[1588305600,105934.4672],[1588392000,105934.4672],[1588478400,105934.4672],[1588564800,105934.4672],[1588651200,105934.4672],[1588737600,105934.4672],[1588824000,105934.4672],[1588910400,105934.4672],[1588996800,105934.4672],[1589083200,105934.4672],[1589169600,105934.4672],[1589256000,105934.4672],[1589342400,105934.4672],[1589428800,105934.4672],[1589515200,105934.4672],[1589601600,105934.4672],[1589688000,105934.4672],[1589774400,105934.4672],[1589860800,105934.4672],[1589947200,105934.4672],[1590033600,105934.4672],[1590120000,105934.4672],[1590206400,105934.4672],[1590292800,105934.4672],[1590379200,105934.4672],[1590465600,105934.4672],[1590552000,105934.4672],[1590638400,105934.4672],[1590724800,105934.4672],[1590811200,105934.4672],[1590897600,105934.4672],[1590984000,105934.4672],[1591070400,105934.4672],[1591156800,105934.4672],[1591243200,105934.4672],[1591329600,105934.4672],[1591416000,105934.4672],[1591502400,105934.4672],[1591588800,105934.4672],[1591675200,105934.4672],[1591761600,105934.4672],[1591848000,105934.4672],[1591934400,105934.4672],[1592020800,105934.4672],[1592107200,105934.4672],[1592193600,105934.4672],[1592280000,105934.4672],[1592366400,105934.4672],[1592452800,105934.4672],[1592539200,105934.4672],[1592625600,105934.4672],[1592712000,105934.4672],[1592798400,105934.4672],[1592884800,105934.4672],[1592971200,105934.4672],[1593057600,105934.4672],[1593144000,105934.4672],[1593230400,105934.4672],[1593316800,105934.4672],[1593403200,105934.4672],[1593489600,105934.4672],[1593576000,105934.4672],[1593662400,105934.4672],[1593748800,105934.4672],[1593835200,105934.4672],[1593921600,105934.4672],[1594008000,105934.4672],[1594094400,105934.4672],[1594180800,105934.4672],[1594267200,105934.4672],[1594353600,105934.4672],[1594440000,105934.4672],[1594526400,105934.4672],[1594612800,105934.4672],[1594699200,105934.4672],[1594785600,105934.4672],[1594872000,105934.4672],[1594958400,105934.4672],[1595044800,105934.4672],[1595131200,105934.4672],[1595217600,105934.4672],[1595304000,105934.4672],[1595390400,105934.4672],[1595476800,105934.4672],[1595563200,105934.4672],[1595649600,105934.4672],[1595736000,105934.4672],[1595822400,105934.4672],[1595908800,105934.4672],[1595995200,105934.4672],[1596081600,105934.4672],[1596168000,105934.4672],[1596254400,105934.4672],[1596340800,105934.4672],[1596427200,105934.4672],[1596513600,105934.4672],[1596600000,105934.4672],[1596686400,105934.4672],[1596772800,105934.4672],[1596859200,105934.4672],[1596945600,105934.4672],[1597032000,105934.4672],[1597118400,105934.4672],[1597204800,105934.4672],[1597291200,105934.4672],[1597377600,105934.4672],[1597464000,105934.4672],[1597550400,105934.4672],[1597636800,105934.4672],[1597723200,105934.4672],[1597809600,105934.4672],[1597896000,105934.4672],[1597982400,105934.4672],[1598068800,105934.4672],[1598155200,105934.4672],[1598241600,105934.4672],[1598328000,105934.4672],[1598414400,105934.4672],[1598500800,105934.4672],[1598587200,105934.4672],[1598673600,105934.4672],[1598760000,105934.4672],[1598846400,105934.4672],[1598932800,105934.4672],[1599019200,105934.4672],[1599105600,105934.4672],[1599192000,105934.4672],[1599278400,105934.4672],[1599364800,105934.4672],[1599451200,105934.4672],[1599537600,105934.4672],[1599624000,105934.4672],[1599710400,105934.4672],[1599796800,105934.4672],[1599883200,105934.4672],[1599969600,105934.4672],[1600056000,105934.4672],[1600142400,105934.4672],[1600228800,105934.4672],[1600315200,105934.4672],[1600401600,105934.4672],[1600488000,105934.4672],[1600574400,105934.4672],[1600660800,105934.4672],[1600747200,105934.4672],[1600833600,105934.4672],[1600920000,105934.4672],[1601006400,105934.4672],[1601092800,105934.4672],[1601179200,105934.4672],[1601265600,105934.4672],[1601352000,105934.4672],[1601438400,105934.4672],[1601524800,105934.4672],[1601611200,105934.4672],[1601697600,105934.4672],[1601784000,105934.4672],[1601870400,105934.4672],[1601956800,105934.4672],[1602043200,105934.4672],[1602129600,105934.4672],[1602216000,105934.4672],[1602302400,105934.4672],[1602388800,105934.4672],[1602475200,105934.4672],[1602561600,105934.4672],[1602648000,105934.4672],[1602734400,105934.4672],[1602820800,105934.4672],[1602907200,105934.4672],[1602993600,105934.4672],[1603080000,105934.4672],[1603166400,105934.4672],[1603252800,105934.4672],[1603339200,105934.4672],[1603425600,105934.4672],[1603512000,105934.4672],[1603598400,105934.4672],[1603684800,105934.4672],[1603771200,105934.4672],[1603857600,105934.4672],[1603944000,105934.4672],[1604030400,105934.4672],[1604116800,105934.4672],[1604203200,105934.4672],[1604293200,105934.4672],[1604379600,105934.4672],[1604466000,105934.4672],[1604552400,105934.4672],[1604638800,105934.4672],[1604725200,105934.4672],[1604811600,105934.4672],[1604898000,105934.4672],[1604984400,105934.4672],[1605070800,105934.4672],[1605157200,105934.4672],[1605243600,105934.4672],[1605330000,105934.4672],[1605416400,105934.4672],[1605502800,105934.4672],[1605589200,105934.4672],[1605675600,105934.4672],[1605762000,105934.4672],[1605848400,105934.4672],[1605934800,105934.4672],[1606021200,105934.4672],[1606107600,105934.4672],[1606194000,105934.4672],[1606280400,105934.4672],[1606366800,105934.4672],[1606453200,105934.4672],[1606539600,105934.4672],[1606626000,105934.4672],[1606712400,105934.4672],[1606798800,105934.4672],[1606885200,105934.4672],[1606971600,105934.4672],[1607058000,105934.4672],[1607144400,105934.4672],[1607230800,105934.4672],[1607317200,105934.4672],[1607403600,105934.4672],[1607490000,105934.4672],[1607576400,105934.4672],[1607662800,105934.4672],[1607749200,105934.4672],[1607835600,105934.4672],[1607922000,105934.4672],[1608008400,105934.4672],[1608094800,105934.4672],[1608181200,105934.4672],[1608267600,105934.4672],[1608354000,105934.4672],[1608440400,105934.4672],[1608526800,105934.4672],[1608613200,105934.4672],[1608699600,105934.4672],[1608786000,105934.4672],[1608872400,105934.4672],[1608958800,105934.4672],[1609045200,105934.4672],[1609131600,105934.4672],[1609218000,105934.4672],[1609304400,105934.4672],[1609390800,105934.4672],[1609477200,105934.4672],[1609563600,105934.4672],[1609650000,105934.4672],[1609736400,105934.4672],[1609822800,105934.4672],[1609909200,117394.30469999999],[1609995600,117394.30469999999],[1610082000,117394.30469999999],[1610168400,117394.30469999999],[1610254800,117394.30469999999],[1610341200,117394.30469999999],[1610427600,117394.30469999999],[1610514000,117394.30469999999],[1610600400,117394.30469999999],[1610686800,117394.30469999999],[1610773200,117394.30469999999],[1610859600,117394.30469999999],[1610946000,117394.30469999999],[1611032400,117394.30469999999],[1611118800,117394.30469999999],[1611205200,117394.30469999999],[1611291600,117394.30469999999],[1611378000,117394.30469999999],[1611464400,117394.30469999999],[1611550800,117394.30469999999],[1611637200,117394.30469999999],[1611723600,117394.30469999999],[1611810000,117394.30469999999],[1611896400,117394.30469999999],[1611982800,117394.30469999999],[1612069200,117394.30469999999],[1612155600,117394.30469999999],[1612242000,117394.30469999999],[1612328400,117394.30469999999],[1612414800,117394.30469999999],[1612501200,117394.30469999999],[1612587600,117394.30469999999],[1612674000,117394.30469999999],[1612760400,117394.30469999999],[1612846800,117394.30469999999],[1612933200,117394.30469999999],[1613019600,117394.30469999999],[1613106000,117394.30469999999],[1613192400,117394.30469999999],[1613278800,117394.30469999999],[1613365200,117394.30469999999],[1613451600,117394.30469999999],[1613538000,117394.30469999999],[1613624400,117394.30469999999],[1613710800,117394.30469999999],[1613797200,117394.30469999999],[1613883600,117394.30469999999],[1613970000,117394.30469999999],[1614056400,117394.30469999999],[1614142800,117394.30469999999],[1614229200,117394.30469999999],[1614315600,117394.30469999999],[1614402000,117394.30469999999],[1614488400,117394.30469999999],[1614574800,117394.30469999999],[1614661200,117394.30469999999],[1614747600,117394.30469999999],[1614834000,117394.30469999999],[1614920400,117394.30469999999],[1615006800,117394.30469999999],[1615093200,117394.30469999999],[1615179600,117394.30469999999],[1615266000,117394.30469999999],[1615352400,117394.30469999999],[1615438800,117394.30469999999],[1615525200,117394.30469999999],[1615611600,117394.30469999999],[1615698000,117394.30469999999],[1615780800,117394.30469999999],[1615867200,117394.30469999999],[1615953600,117394.30469999999],[1616040000,117394.30469999999],[1616126400,117394.30469999999],[1616212800,117394.30469999999],[1616299200,117394.30469999999],[1616385600,117394.30469999999],[1616472000,117394.30469999999],[1616558400,117394.30469999999],[1616644800,117394.30469999999],[1616731200,117394.30469999999],[1616817600,117394.30469999999],[1616904000,117394.30469999999],[1616990400,117394.30469999999],[1617076800,117394.30469999999],[1617163200,117394.30469999999],[1617249600,117394.30469999999],[1617336000,117394.30469999999],[1617422400,117394.30469999999],[1617508800,117394.30469999999],[1617595200,117394.30469999999],[1617681600,117394.30469999999],[1617768000,117394.30469999999],[1617854400,117394.30469999999],[1617940800,117394.30469999999],[1618027200,117394.30469999999],[1618113600,117394.30469999999],[1618200000,117394.30469999999],[1618286400,117394.30469999999],[1618372800,117394.30469999999],[1618459200,117394.30469999999],[1618545600,117394.30469999999],[1618632000,117394.30469999999],[1618718400,117394.30469999999],[1618804800,117394.30469999999],[1618891200,117394.30469999999],[1618977600,117394.30469999999],[1619064000,117394.30469999999],[1619150400,117394.30469999999],[1619236800,117394.30469999999],[1619323200,117394.30469999999],[1619409600,117394.30469999999],[1619496000,117394.30469999999],[1619582400,117394.30469999999],[1619668800,117394.30469999999],[1619755200,117394.30469999999],[1619841600,117394.30469999999],[1619928000,117394.30469999999],[1620014400,117394.30469999999],[1620100800,117394.30469999999],[1620187200,117394.30469999999],[1620273600,117394.30469999999],[1620360000,117394.30469999999],[1620446400,117394.30469999999],[1620532800,117394.30469999999],[1620619200,117394.30469999999],[1620705600,117394.30469999999],[1620792000,117394.30469999999],[1620878400,117394.30469999999],[1620964800,117394.30469999999],[1621051200,117394.30469999999],[1621137600,117394.30469999999],[1621224000,117394.30469999999],[1621310400,117394.30469999999],[1621396800,117394.30469999999],[1621483200,117394.30469999999],[1621569600,117394.30469999999],[1621656000,117394.30469999999],[1621742400,117394.30469999999],[1621828800,117394.30469999999],[1621915200,117394.30469999999],[1622001600,117394.30469999999],[1622088000,117394.30469999999],[1622174400,117394.30469999999],[1622260800,117394.30469999999],[1622347200,117394.30469999999],[1622433600,117394.30469999999],[1622520000,117394.30469999999],[1622606400,117394.30469999999],[1622692800,117394.30469999999],[1622779200,117394.30469999999],[1622865600,117394.30469999999],[1622952000,117394.30469999999],[1623038400,117394.30469999999],[1623124800,117394.30469999999],[1623211200,117394.30469999999],[1623297600,117394.30469999999],[1623384000,117394.30469999999],[1623470400,117394.30469999999],[1623556800,117394.30469999999],[1623643200,117394.30469999999],[1623729600,117394.30469999999],[1623816000,117394.30469999999],[1623902400,117394.30469999999],[1623988800,117394.30469999999],[1624075200,117394.30469999999],[1624161600,117394.30469999999],[1624248000,117394.30469999999],[1624334400,117394.30469999999],[1624420800,117394.30469999999],[1624507200,117394.30469999999],[1624593600,117394.30469999999],[1624680000,117394.30469999999],[1624766400,117394.30469999999],[1624852800,117394.30469999999],[1624939200,117394.30469999999],[1625025600,117394.30469999999],[1625112000,117394.30469999999],[1625198400,117394.30469999999],[1625284800,117394.30469999999],[1625371200,117394.30469999999],[1625457600,117394.30469999999],[1625544000,117394.30469999999],[1625630400,117394.30469999999],[1625716800,117394.30469999999],[1625803200,117394.30469999999],[1625889600,117394.30469999999],[1625976000,117394.30469999999],[1626062400,117394.30469999999],[1626148800,117394.30469999999],[1626235200,117394.30469999999],[1626321600,117394.30469999999],[1626408000,117394.30469999999],[1626494400,117394.30469999999],[1626580800,117394.30469999999],[1626667200,117394.30469999999],[1626753600,117394.30469999999],[1626840000,117394.30469999999],[1626926400,117394.30469999999],[1627012800,117394.30469999999],[1627099200,117394.30469999999],[1627185600,117394.30469999999],[1627272000,117394.30469999999],[1627358400,117394.30469999999],[1627444800,117394.30469999999],[1627531200,117394.30469999999],[1627617600,117394.30469999999],[1627704000,117394.30469999999],[1627790400,117394.30469999999],[1627876800,117394.30469999999],[1627963200,117394.30469999999],[1628049600,117394.30469999999],[1628136000,117394.30469999999],[1628222400,117394.30469999999],[1628308800,117394.30469999999],[1628395200,117394.30469999999],[1628481600,117394.30469999999],[1628568000,117394.30469999999],[1628654400,117394.30469999999],[1628740800,117394.30469999999],[1628827200,117394.30469999999],[1628913600,117394.30469999999],[1629000000,117394.30469999999],[1629086400,117394.30469999999],[1629172800,117394.30469999999],[1629259200,117394.30469999999],[1629345600,117394.30469999999],[1629432000,117394.30469999999],[1629518400,117394.30469999999],[1629604800,117394.30469999999],[1629691200,117394.30469999999],[1629777600,117394.30469999999],[1629864000,117394.30469999999],[1629950400,117394.30469999999],[1630036800,117394.30469999999],[1630123200,117394.30469999999],[1630209600,117394.30469999999],[1630296000,117394.30469999999],[1630382400,117394.30469999999],[1630468800,117394.30469999999],[1630555200,117394.30469999999],[1630641600,117394.30469999999],[1630728000,117394.30469999999],[1630814400,117394.30469999999],[1630900800,117394.30469999999],[1630987200,117394.30469999999],[1631073600,117394.30469999999],[1631160000,117394.30469999999],[1631246400,117394.30469999999],[1631332800,117394.30469999999],[1631419200,117394.30469999999],[1631505600,117394.30469999999],[1631592000,117394.30469999999],[1631678400,117394.30469999999],[1631764800,117394.30469999999],[1631851200,117394.30469999999],[1631937600,117394.30469999999],[1632024000,117394.30469999999],[1632110400,117394.30469999999],[1632196800,117394.30469999999],[1632283200,117394.30469999999],[1632369600,117394.30469999999],[1632456000,117394.30469999999],[1632542400,117394.30469999999],[1632628800,117394.30469999999],[1632715200,117394.30469999999],[1632801600,117394.30469999999],[1632888000,117394.30469999999],[1632974400,117394.30469999999],[1633060800,117394.30469999999],[1633147200,117394.30469999999],[1633233600,117394.30469999999],[1633320000,117394.30469999999],[1633406400,117394.30469999999],[1633492800,117394.30469999999],[1633579200,117394.30469999999],[1633665600,117394.30469999999],[1633752000,117394.30469999999],[1633838400,117394.30469999999],[1633924800,117394.30469999999],[1634011200,117394.30469999999],[1634097600,117394.30469999999],[1634184000,117394.30469999999],[1634270400,117394.30469999999],[1634356800,117394.30469999999],[1634443200,117394.30469999999],[1634529600,117394.30469999999],[1634616000,117394.30469999999],[1634702400,117394.30469999999],[1634788800,117394.30469999999],[1634875200,117394.30469999999],[1634961600,117394.30469999999],[1635048000,117394.30469999999],[1635134400,117394.30469999999],[1635220800,117394.30469999999],[1635307200,117394.30469999999],[1635393600,117394.30469999999],[1635480000,117394.30469999999],[1635566400,117394.30469999999],[1635652800,117394.30469999999],[1635739200,117394.30469999999],[1635825600,117394.30469999999],[1635912000,117394.30469999999],[1635998400,117394.30469999999],[1636084800,117394.30469999999],[1636171200,117394.30469999999],[1636257600,117394.30469999999],[1636347600,117394.30469999999],[1636434000,117394.30469999999],[1636520400,117394.30469999999],[1636606800,117394.30469999999],[1636693200,117394.30469999999],[1636779600,117394.30469999999],[1636866000,117394.30469999999],[1636952400,117394.30469999999],[1637038800,117394.30469999999],[1637125200,117394.30469999999],[1637211600,117394.30469999999],[1637298000,117394.30469999999],[1637384400,117394.30469999999],[1637470800,117394.30469999999],[1637557200,117394.30469999999],[1637643600,117394.30469999999],[1637730000,117394.30469999999],[1637816400,117394.30469999999],[1637902800,117394.30469999999],[1637989200,117394.30469999999],[1638075600,117394.30469999999],[1638162000,117394.30469999999],[1638248400,117394.30469999999],[1638334800,117394.30469999999],[1638421200,117394.30469999999],[1638507600,117394.30469999999],[1638594000,117394.30469999999],[1638680400,117394.30469999999],[1638766800,117394.30469999999],[1638853200,117394.30469999999],[1638939600,117394.30469999999],[1639026000,117394.30469999999],[1639112400,117394.30469999999],[1639198800,117394.30469999999],[1639285200,117394.30469999999],[1639371600,117394.30469999999],[1639458000,117394.30469999999],[1639544400,117394.30469999999],[1639630800,117394.30469999999],[1639717200,117394.30469999999],[1639803600,117394.30469999999],[1639890000,117394.30469999999],[1639976400,117394.30469999999],[1640062800,117394.30469999999],[1640149200,117394.30469999999],[1640235600,117394.30469999999],[1640322000,117394.30469999999],[1640408400,117394.30469999999],[1640494800,117394.30469999999],[1640581200,117394.30469999999],[1640667600,117394.30469999999],[1640754000,117394.30469999999],[1640840400,117394.30469999999],[1640926800,117394.30469999999],[1641013200,117394.30469999999],[1641099600,117394.30469999999],[1641186000,117394.30469999999],[1641272400,117394.30469999999],[1641358800,117394.30469999999],[1641445200,117394.30469999999],[1641531600,117394.30469999999],[1641618000,117394.30469999999],[1641704400,117394.30469999999],[1641790800,117394.30469999999],[1641877200,117394.30469999999],[1641963600,117394.30469999999],[1642050000,117394.30469999999],[1642136400,117394.30469999999],[1642222800,117394.30469999999],[1642309200,117394.30469999999],[1642395600,117394.30469999999],[1642482000,117394.30469999999],[1642568400,117394.30469999999],[1642654800,117394.30469999999],[1642741200,117394.30469999999],[1642827600,117394.30469999999],[1642914000,117394.30469999999],[1643000400,117394.30469999999],[1643086800,117394.30469999999],[1643173200,117394.30469999999],[1643259600,117394.30469999999],[1643346000,117394.30469999999],[1643432400,117394.30469999999],[1643518800,117394.30469999999],[1643605200,117394.30469999999],[1643691600,117394.30469999999],[1643778000,117394.30469999999],[1643864400,117394.30469999999],[1643950800,117394.30469999999],[1644037200,117394.30469999999],[1644123600,117394.30469999999],[1644210000,117394.30469999999],[1644296400,117394.30469999999],[1644382800,117394.30469999999],[1644469200,117394.30469999999],[1644555600,117394.30469999999],[1644642000,117394.30469999999],[1644728400,117394.30469999999],[1644814800,117394.30469999999],[1644901200,117394.30469999999],[1644987600,117394.30469999999],[1645074000,117394.30469999999],[1645160400,117394.30469999999],[1645246800,117394.30469999999],[1645333200,117394.30469999999],[1645419600,117394.30469999999],[1645506000,117394.30469999999],[1645592400,117394.30469999999],[1645678800,117394.30469999999],[1645765200,117394.30469999999],[1645851600,117394.30469999999],[1645938000,117394.30469999999],[1646024400,117394.30469999999],[1646110800,117394.30469999999],[1646197200,117394.30469999999],[1646283600,117394.30469999999],[1646370000,117394.30469999999],[1646456400,117394.30469999999],[1646542800,117394.30469999999],[1646629200,117394.30469999999],[1646715600,117394.30469999999],[1646802000,117394.30469999999],[1646888400,117394.30469999999],[1646974800,117394.30469999999],[1647061200,117394.30469999999],[1647147600,117394.30469999999],[1647230400,117394.30469999999],[1647316800,117394.30469999999],[1647403200,117394.30469999999],[1647489600,117394.30469999999],[1647576000,117394.30469999999],[1647662400,117394.30469999999],[1647748800,117394.30469999999],[1647835200,117394.30469999999],[1647921600,117394.30469999999],[1648008000,117394.30469999999],[1648094400,117394.30469999999],[1648180800,117394.30469999999],[1648267200,117394.30469999999],[1648353600,117394.30469999999],[1648440000,117394.30469999999],[1648526400,117394.30469999999],[1648612800,117394.30469999999],[1648699200,117394.30469999999],[1648785600,117394.30469999999],[1648872000,117394.30469999999],[1648958400,117394.30469999999],[1649044800,117394.30469999999],[1649131200,117394.30469999999],[1649217600,117394.30469999999],[1649304000,117394.30469999999],[1649390400,117394.30469999999],[1649476800,117394.30469999999],[1649563200,117394.30469999999],[1649649600,117394.30469999999],[1649736000,117394.30469999999],[1649822400,117394.30469999999],[1649908800,117394.30469999999],[1649995200,117394.30469999999],[1650081600,117394.30469999999],[1650168000,117394.30469999999],[1650254400,117394.30469999999],[1650340800,117394.30469999999],[1650427200,117394.30469999999],[1650513600,117394.30469999999],[1650600000,117394.30469999999],[1650686400,117394.30469999999],[1650772800,117394.30469999999],[1650859200,117394.30469999999],[1650945600,117394.30469999999],[1651032000,117394.30469999999],[1651118400,117394.30469999999],[1651204800,117394.30469999999],[1651291200,117394.30469999999],[1651377600,117394.30469999999],[1651464000,117394.30469999999],[1651550400,117394.30469999999],[1651636800,117394.30469999999],[1651723200,117394.30469999999],[1651809600,117394.30469999999],[1651896000,117394.30469999999],[1651982400,117394.30469999999],[1652068800,117394.30469999999],[1652155200,117394.30469999999],[1652241600,117394.30469999999],[1652328000,117394.30469999999],[1652414400,117394.30469999999],[1652500800,117394.30469999999],[1652587200,117394.30469999999],[1652673600,117394.30469999999],[1652760000,117394.30469999999],[1652846400,117394.30469999999],[1652932800,117394.30469999999],[1653019200,117394.30469999999],[1653105600,117394.30469999999],[1653192000,117394.30469999999],[1653278400,117394.30469999999],[1653364800,117394.30469999999],[1653451200,117394.30469999999],[1653537600,117394.30469999999],[1653624000,117394.30469999999],[1653710400,117394.30469999999],[1653796800,117394.30469999999],[1653883200,117394.30469999999],[1653969600,117394.30469999999],[1654056000,117394.30469999999],[1654142400,117394.30469999999],[1654228800,117394.30469999999],[1654315200,117394.30469999999],[1654401600,117394.30469999999],[1654488000,117394.30469999999],[1654574400,117394.30469999999],[1654660800,117394.30469999999],[1654747200,117394.30469999999],[1654833600,117394.30469999999],[1654920000,117394.30469999999],[1655006400,117394.30469999999],[1655092800,117394.30469999999],[1655179200,117394.30469999999],[1655265600,117394.30469999999],[1655352000,117394.30469999999],[1655438400,117394.30469999999],[1655524800,117394.30469999999],[1655611200,117394.30469999999],[1655697600,117394.30469999999],[1655784000,117394.30469999999],[1655870400,117394.30469999999],[1655956800,117394.30469999999],[1656043200,117394.30469999999],[1656129600,117394.30469999999],[1656216000,117394.30469999999],[1656302400,117394.30469999999],[1656388800,117394.30469999999],[1656475200,117394.30469999999],[1656561600,117394.30469999999],[1656648000,117394.30469999999],[1656734400,117394.30469999999],[1656820800,117394.30469999999],[1656907200,117394.30469999999],[1656993600,117394.30469999999],[1657080000,117394.30469999999],[1657166400,117394.30469999999],[1657252800,117394.30469999999],[1657339200,117394.30469999999],[1657425600,117394.30469999999],[1657512000,117394.30469999999],[1657598400,117394.30469999999],[1657684800,117394.30469999999],[1657771200,117394.30469999999],[1657857600,117394.30469999999],[1657944000,117394.30469999999],[1658030400,117394.30469999999],[1658116800,117394.30469999999],[1658203200,117394.30469999999],[1658289600,117394.30469999999],[1658376000,117394.30469999999],[1658462400,117394.30469999999],[1658548800,117394.30469999999],[1658635200,117394.30469999999],[1658721600,117394.30469999999],[1658808000,117394.30469999999],[1658894400,117394.30469999999],[1658980800,117394.30469999999],[1659067200,117394.30469999999],[1659153600,117394.30469999999],[1659240000,117394.30469999999],[1659326400,117394.30469999999],[1659412800,117394.30469999999],[1659499200,117394.30469999999],[1659585600,117394.30469999999],[1659672000,117394.30469999999],[1659758400,117394.30469999999],[1659844800,117394.30469999999],[1659931200,117394.30469999999],[1660017600,117394.30469999999],[1660104000,117394.30469999999],[1660190400,117394.30469999999],[1660276800,117394.30469999999],[1660363200,117394.30469999999],[1660449600,117394.30469999999],[1660536000,117394.30469999999],[1660622400,117394.30469999999],[1660708800,117394.30469999999],[1660795200,117394.30469999999],[1660881600,117394.30469999999],[1660968000,117394.30469999999],[1661054400,117394.30469999999],[1661140800,117394.30469999999],[1661227200,117394.30469999999],[1661313600,117394.30469999999],[1661400000,117394.30469999999],[1661486400,117394.30469999999],[1661572800,117394.30469999999],[1661659200,117394.30469999999],[1661745600,117394.30469999999],[1661832000,117394.30469999999],[1661918400,117394.30469999999],[1662004800,117394.30469999999],[1662091200,117394.30469999999],[1662177600,117394.30469999999],[1662264000,117394.30469999999],[1662350400,117394.30469999999],[1662436800,117394.30469999999],[1662523200,117394.30469999999],[1662609600,117394.30469999999],[1662696000,117394.30469999999],[1662782400,117394.30469999999],[1662868800,117394.30469999999],[1662955200,117394.30469999999],[1663041600,117394.30469999999],[1663128000,117394.30469999999],[1663214400,117394.30469999999],[1663300800,117394.30469999999],[1663387200,117394.30469999999],[1663473600,117394.30469999999],[1663560000,117394.30469999999],[1663646400,117394.30469999999],[1663732800,117394.30469999999],[1663819200,117394.30469999999],[1663905600,117394.30469999999],[1663992000,117394.30469999999],[1664078400,117394.30469999999],[1664164800,117394.30469999999],[1664251200,117394.30469999999],[1664337600,117394.30469999999],[1664424000,117394.30469999999],[1664510400,117394.30469999999],[1664596800,117394.30469999999],[1664683200,117394.30469999999],[1664769600,117394.30469999999],[1664856000,117394.30469999999],[1664942400,117394.30469999999],[1665028800,117394.30469999999],[1665115200,117394.30469999999],[1665201600,117394.30469999999],[1665288000,117394.30469999999],[1665374400,117394.30469999999],[1665460800,117394.30469999999],[1665547200,117394.30469999999],[1665633600,117394.30469999999],[1665720000,117394.30469999999],[1665806400,117394.30469999999],[1665892800,117394.30469999999],[1665979200,117394.30469999999],[1666065600,117394.30469999999],[1666152000,117394.30469999999],[1666238400,117394.30469999999],[1666324800,117394.30469999999],[1666411200,117394.30469999999],[1666497600,117394.30469999999],[1666584000,117394.30469999999],[1666670400,117394.30469999999],[1666756800,117394.30469999999],[1666843200,117394.30469999999],[1666929600,117394.30469999999],[1667016000,117394.30469999999],[1667102400,117394.30469999999],[1667188800,117394.30469999999],[1667275200,117394.30469999999],[1667361600,117394.30469999999],[1667448000,117394.30469999999],[1667534400,117394.30469999999],[1667620800,117394.30469999999],[1667707200,117394.30469999999],[1667797200,117394.30469999999],[1667883600,117394.30469999999],[1667970000,117394.30469999999],[1668056400,117394.30469999999],[1668142800,117394.30469999999],[1668229200,117394.30469999999],[1668315600,117394.30469999999],[1668402000,117394.30469999999],[1668488400,117394.30469999999],[1668574800,117394.30469999999],[1668661200,117394.30469999999],[1668747600,117394.30469999999],[1668834000,117394.30469999999],[1668920400,117394.30469999999],[1669006800,117394.30469999999],[1669093200,117394.30469999999],[1669179600,117394.30469999999],[1669266000,117394.30469999999],[1669352400,117394.30469999999],[1669438800,117394.30469999999],[1669525200,117394.30469999999],[1669611600,117394.30469999999],[1669698000,117394.30469999999],[1669784400,117394.30469999999],[1669870800,117394.30469999999],[1669957200,117394.30469999999],[1670043600,117394.30469999999],[1670130000,117394.30469999999],[1670216400,117394.30469999999],[1670302800,117394.30469999999],[1670389200,117394.30469999999],[1670475600,117394.30469999999],[1670562000,117394.30469999999],[1670648400,117394.30469999999],[1670734800,117394.30469999999],[1670821200,117394.30469999999],[1670907600,117394.30469999999],[1670994000,117394.30469999999],[1671080400,117394.30469999999],[1671166800,117394.30469999999],[1671253200,117394.30469999999],[1671339600,117394.30469999999],[1671426000,117394.30469999999],[1671512400,117394.30469999999],[1671598800,117394.30469999999],[1671685200,117394.30469999999],[1671771600,117394.30469999999],[1671858000,117394.30469999999],[1671944400,117394.30469999999],[1672030800,117394.30469999999],[1672117200,117394.30469999999],[1672203600,117394.30469999999],[1672290000,117394.30469999999],[1672376400,117394.30469999999],[1672462800,117394.30469999999],[1672549200,117394.30469999999],[1672635600,117394.30469999999],[1672722000,117394.30469999999],[1672808400,117394.30469999999],[1672894800,117394.30469999999],[1672981200,117394.30469999999],[1673067600,117394.30469999999],[1673154000,117394.30469999999],[1673240400,117394.30469999999],[1673326800,117394.30469999999],[1673413200,117394.30469999999],[1673499600,117394.30469999999],[1673586000,117394.30469999999],[1673672400,117394.30469999999],[1673758800,117394.30469999999],[1673845200,117394.30469999999],[1673931600,117394.30469999999],[1674018000,117394.30469999999],[1674104400,117394.30469999999],[1674190800,117394.30469999999],[1674277200,117394.30469999999],[1674363600,117394.30469999999],[1674450000,117394.30469999999],[1674536400,117394.30469999999],[1674622800,117394.30469999999],[1674709200,117394.30469999999],[1674795600,117394.30469999999],[1674882000,117394.30469999999],[1674968400,117394.30469999999],[1675054800,117394.30469999999],[1675141200,117394.30469999999],[1675227600,117394.30469999999],[1675314000,117394.30469999999],[1675400400,117394.30469999999],[1675486800,117394.30469999999],[1675573200,117394.30469999999],[1675659600,117394.30469999999],[1675746000,117394.30469999999],[1675832400,117394.30469999999],[1675918800,117394.30469999999],[1676005200,117394.30469999999],[1676091600,117394.30469999999],[1676178000,117394.30469999999],[1676264400,117394.30469999999],[1676350800,117394.30469999999],[1676437200,117394.30469999999],[1676523600,117394.30469999999],[1676610000,117394.30469999999],[1676696400,117394.30469999999],[1676782800,117394.30469999999],[1676869200,117394.30469999999],[1676955600,117394.30469999999],[1677042000,117394.30469999999],[1677128400,117394.30469999999],[1677214800,117394.30469999999],[1677301200,117394.30469999999],[1677387600,117394.30469999999],[1677474000,117394.30469999999],[1677560400,117394.30469999999],[1677646800,117394.30469999999],[1677733200,117394.30469999999],[1677819600,117394.30469999999],[1677906000,117394.30469999999],[1677992400,117394.30469999999],[1678078800,117394.30469999999],[1678165200,117394.30469999999],[1678251600,117394.30469999999],[1678338000,117394.30469999999],[1678424400,117394.30469999999],[1678510800,117394.30469999999],[1678597200,117394.30469999999],[1678680000,117394.30469999999],[1678766400,117394.30469999999],[1678852800,117394.30469999999],[1678939200,117394.30469999999],[1679025600,117394.30469999999],[1679112000,117394.30469999999],[1679198400,117394.30469999999],[1679284800,117394.30469999999],[1679371200,117394.30469999999],[1679457600,117394.30469999999],[1679544000,117394.30469999999],[1679630400,117394.30469999999],[1679716800,117394.30469999999],[1679803200,117394.30469999999],[1679889600,117394.30469999999],[1679976000,117394.30469999999],[1680062400,117394.30469999999],[1680148800,117394.30469999999],[1680235200,117394.30469999999],[1680321600,117394.30469999999],[1680408000,117394.30469999999],[1680494400,117394.30469999999],[1680580800,117394.30469999999],[1680667200,117394.30469999999],[1680753600,117394.30469999999],[1680840000,117394.30469999999],[1680926400,117394.30469999999],[1681012800,117394.30469999999],[1681099200,117394.30469999999],[1681185600,117394.30469999999],[1681272000,117394.30469999999],[1681358400,117394.30469999999],[1681444800,117394.30469999999],[1681531200,117394.30469999999],[1681617600,117394.30469999999],[1681704000,117394.30469999999],[1681790400,117394.30469999999],[1681876800,117394.30469999999],[1681963200,117394.30469999999],[1682049600,117394.30469999999],[1682136000,117394.30469999999],[1682222400,117394.30469999999],[1682308800,117394.30469999999],[1682395200,117394.30469999999],[1682481600,117394.30469999999],[1682568000,117394.30469999999],[1682654400,117394.30469999999],[1682740800,117394.30469999999],[1682827200,117394.30469999999],[1682913600,117394.30469999999],[1683000000,117394.30469999999],[1683086400,117394.30469999999],[1683172800,117394.30469999999],[1683259200,117394.30469999999],[1683345600,117394.30469999999],[1683432000,117394.30469999999],[1683518400,117394.30469999999],[1683604800,117394.30469999999],[1683691200,117394.30469999999],[1683777600,117394.30469999999],[1683864000,117394.30469999999],[1683950400,117394.30469999999],[1684036800,117394.30469999999],[1684123200,117394.30469999999],[1684209600,117394.30469999999],[1684296000,117394.30469999999],[1684382400,117394.30469999999],[1684468800,117394.30469999999],[1684555200,117394.30469999999],[1684641600,117394.30469999999],[1684728000,117394.30469999999],[1684814400,117394.30469999999],[1684900800,117394.30469999999],[1684987200,117394.30469999999],[1685073600,117394.30469999999],[1685160000,117394.30469999999],[1685246400,117394.30469999999],[1685332800,117394.30469999999],[1685419200,117394.30469999999],[1685505600,117394.30469999999],[1685592000,117394.30469999999],[1685678400,117394.30469999999],[1685764800,117394.30469999999],[1685851200,117394.30469999999],[1685937600,117394.30469999999],[1686024000,117394.30469999999],[1686110400,117394.30469999999],[1686196800,117394.30469999999],[1686283200,117394.30469999999],[1686369600,117394.30469999999],[1686456000,117394.30469999999],[1686542400,117394.30469999999],[1686628800,117394.30469999999],[1686715200,117394.30469999999],[1686801600,117394.30469999999],[1686888000,117394.30469999999],[1686974400,117394.30469999999],[1687060800,117394.30469999999],[1687147200,117394.30469999999],[1687233600,117394.30469999999],[1687320000,117394.30469999999],[1687406400,117394.30469999999],[1687492800,117394.30469999999],[1687579200,117394.30469999999],[1687665600,117394.30469999999],[1687752000,117394.30469999999],[1687838400,117394.30469999999],[1687924800,117394.30469999999],[1688011200,117394.30469999999],[1688097600,117394.30469999999],[1688184000,117394.30469999999],[1688270400,117394.30469999999],[1688356800,117394.30469999999],[1688443200,117394.30469999999],[1688529600,117394.30469999999],[1688616000,117394.30469999999],[1688702400,117394.30469999999],[1688788800,117394.30469999999],[1688875200,117394.30469999999],[1688961600,117394.30469999999],[1689048000,117394.30469999999],[1689134400,117394.30469999999],[1689220800,117394.30469999999],[1689307200,117394.30469999999],[1689393600,117394.30469999999],[1689480000,117394.30469999999],[1689566400,117394.30469999999],[1689652800,117394.30469999999],[1689739200,117394.30469999999],[1689825600,117394.30469999999],[1689912000,117394.30469999999],[1689998400,117394.30469999999],[1690084800,117394.30469999999],[1690171200,117394.30469999999],[1690257600,117394.30469999999],[1690344000,117394.30469999999],[1690430400,117394.30469999999],[1690516800,117394.30469999999],[1690603200,117394.30469999999],[1690689600,117394.30469999999],[1690776000,117394.30469999999],[1690862400,117394.30469999999],[1690948800,117394.30469999999],[1691035200,117394.30469999999],[1691121600,117394.30469999999],[1691208000,117394.30469999999],[1691294400,117394.30469999999],[1691380800,117394.30469999999],[1691467200,117394.30469999999],[1691553600,117394.30469999999],[1691640000,117394.30469999999],[1691726400,117394.30469999999],[1691812800,117394.30469999999],[1691899200,117394.30469999999],[1691985600,117394.30469999999],[1692072000,117394.30469999999],[1692158400,117394.30469999999],[1692244800,117394.30469999999],[1692331200,117394.30469999999],[1692417600,117394.30469999999],[1692504000,117394.30469999999],[1692590400,117394.30469999999],[1692676800,117394.30469999999],[1692763200,117394.30469999999],[1692849600,117394.30469999999],[1692936000,117394.30469999999],[1693022400,117394.30469999999],[1693108800,117394.30469999999],[1693195200,117394.30469999999],[1693281600,117394.30469999999],[1693368000,117394.30469999999],[1693454400,117394.30469999999],[1693540800,117394.30469999999],[1693627200,117394.30469999999],[1693713600,117394.30469999999],[1693800000,117394.30469999999],[1693886400,117394.30469999999],[1693972800,117394.30469999999],[1694059200,117394.30469999999],[1694145600,117394.30469999999],[1694232000,117394.30469999999],[1694318400,117394.30469999999],[1694404800,117394.30469999999],[1694491200,117394.30469999999],[1694577600,117394.30469999999],[1694664000,117394.30469999999],[1694750400,117394.30469999999],[1694836800,117394.30469999999],[1694923200,117394.30469999999],[1695009600,117394.30469999999],[1695096000,117394.30469999999],[1695182400,117394.30469999999],[1695268800,117394.30469999999],[1695355200,117394.30469999999],[1695441600,117394.30469999999],[1695528000,117394.30469999999],[1695614400,117394.30469999999],[1695700800,117394.30469999999],[1695787200,117394.30469999999],[1695873600,117394.30469999999],[1695960000,117394.30469999999],[1696046400,117394.30469999999],[1696132800,117394.30469999999],[1696219200,117394.30469999999],[1696305600,117394.30469999999],[1696392000,117394.30469999999],[1696478400,117394.30469999999],[1696564800,117394.30469999999],[1696651200,117394.30469999999],[1696737600,117394.30469999999],[1696824000,117394.30469999999],[1696910400,117394.30469999999],[1696996800,117394.30469999999],[1697083200,117394.30469999999],[1697169600,117394.30469999999],[1697256000,117394.30469999999],[1697342400,117394.30469999999],[1697428800,117394.30469999999],[1697515200,117394.30469999999],[1697601600,117394.30469999999],[1697688000,117394.30469999999],[1697774400,117394.30469999999],[1697860800,117394.30469999999],[1697947200,117394.30469999999],[1698033600,117394.30469999999],[1698120000,117394.30469999999],[1698206400,117394.30469999999],[1698292800,117394.30469999999],[1698379200,117394.30469999999],[1698465600,117394.30469999999],[1698552000,117394.30469999999],[1698638400,117394.30469999999],[1698724800,117394.30469999999],[1698811200,117394.30469999999],[1698897600,117394.30469999999],[1698984000,117394.30469999999],[1699070400,117394.30469999999],[1699156800,117394.30469999999],[1699246800,117394.30469999999],[1699333200,117394.30469999999],[1699419600,117394.30469999999],[1699506000,117394.30469999999],[1699592400,117394.30469999999],[1699678800,117394.30469999999],[1699765200,117394.30469999999],[1699851600,117394.30469999999],[1699938000,117394.30469999999],[1700024400,117394.30469999999],[1700110800,117394.30469999999],[1700197200,117394.30469999999],[1700283600,117394.30469999999],[1700370000,117394.30469999999],[1700456400,117394.30469999999],[1700542800,117394.30469999999],[1700629200,117394.30469999999],[1700715600,117394.30469999999],[1700802000,117394.30469999999],[1700888400,117394.30469999999],[1700974800,117394.30469999999],[1701061200,117394.30469999999],[1701147600,117394.30469999999],[1701234000,117394.30469999999],[1701320400,117394.30469999999],[1701406800,117394.30469999999],[1701493200,117394.30469999999],[1701579600,117394.30469999999],[1701666000,117394.30469999999],[1701752400,117394.30469999999],[1701838800,117394.30469999999],[1701925200,117394.30469999999],[1702011600,117394.30469999999],[1702098000,117394.30469999999],[1702184400,117394.30469999999],[1702270800,117394.30469999999],[1702357200,117394.30469999999],[1702443600,117394.30469999999],[1702530000,117394.30469999999],[1702616400,117394.30469999999],[1702702800,117394.30469999999],[1702789200,117394.30469999999],[1702875600,117394.30469999999],[1702962000,117394.30469999999],[1703048400,117394.30469999999],[1703134800,117394.30469999999],[1703221200,117394.30469999999],[1703307600,117394.30469999999],[1703394000,117394.30469999999],[1703480400,117394.30469999999],[1703566800,117394.30469999999],[1703653200,117394.30469999999],[1703739600,117394.30469999999],[1703826000,117394.30469999999],[1703912400,117394.30469999999],[1703998800,117394.30469999999],[1704085200,117394.30469999999],[1704171600,117394.30469999999],[1704258000,117394.30469999999],[1704344400,117394.30469999999],[1704430800,117394.30469999999],[1704517200,117394.30469999999],[1704603600,117394.30469999999],[1704690000,117394.30469999999],[1704776400,117394.30469999999],[1704862800,117394.30469999999],[1704949200,117394.30469999999],[1705035600,117394.30469999999],[1705122000,117394.30469999999],[1705208400,117394.30469999999],[1705294800,117394.30469999999],[1705381200,117394.30469999999],[1705467600,117394.30469999999],[1705554000,117394.30469999999],[1705640400,117394.30469999999],[1705726800,117394.30469999999],[1705813200,117394.30469999999],[1705899600,117394.30469999999],[1705986000,117394.30469999999],[1706072400,117394.30469999999],[1706158800,117394.30469999999],[1706245200,117394.30469999999],[1706331600,117394.30469999999],[1706418000,117394.30469999999],[1706504400,117394.30469999999],[1706590800,117394.30469999999],[1706677200,117394.30469999999],[1706763600,117394.30469999999],[1706850000,117394.30469999999],[1706936400,117394.30469999999],[1707022800,117394.30469999999],[1707109200,117394.30469999999],[1707195600,117394.30469999999],[1707282000,117394.30469999999],[1707368400,117394.30469999999],[1707454800,117394.30469999999],[1707541200,117394.30469999999],[1707627600,117394.30469999999],[1707714000,117394.30469999999],[1707800400,117394.30469999999],[1707886800,117394.30469999999],[1707973200,117394.30469999999],[1708059600,117394.30469999999],[1708146000,117394.30469999999],[1708232400,117394.30469999999],[1708318800,117394.30469999999],[1708405200,117394.30469999999],[1708491600,117394.30469999999],[1708578000,117394.30469999999],[1708664400,117394.30469999999],[1708750800,117394.30469999999],[1708837200,117394.30469999999],[1708923600,117394.30469999999],[1709010000,117394.30469999999],[1709096400,117394.30469999999],[1709182800,117394.30469999999],[1709269200,117394.30469999999],[1709355600,117394.30469999999],[1709442000,117394.30469999999],[1709528400,117394.30469999999],[1709614800,117394.30469999999],[1709701200,117394.30469999999],[1709787600,117394.30469999999],[1709874000,117394.30469999999],[1709960400,117394.30469999999],[1710046800,117394.30469999999],[1710129600,117394.30469999999],[1710216000,117394.30469999999],[1710302400,117394.30469999999],[1710388800,117394.30469999999],[1710475200,117394.30469999999],[1710561600,117394.30469999999],[1710648000,117394.30469999999],[1710734400,117394.30469999999],[1710820800,117394.30469999999],[1710907200,117394.30469999999],[1710993600,117394.30469999999],[1711080000,117394.30469999999],[1711166400,117394.30469999999],[1711252800,117394.30469999999],[1711339200,117394.30469999999],[1711425600,117394.30469999999],[1711512000,117394.30469999999],[1711598400,117394.30469999999],[1711684800,117394.30469999999],[1711771200,117394.30469999999],[1711857600,117394.30469999999],[1711944000,117394.30469999999],[1712030400,117394.30469999999],[1712116800,117394.30469999999],[1712203200,117394.30469999999],[1712289600,117394.30469999999],[1712376000,117394.30469999999],[1712462400,117394.30469999999],[1712548800,117394.30469999999],[1712635200,117394.30469999999],[1712721600,117394.30469999999],[1712808000,117394.30469999999],[1712894400,117394.30469999999],[1712980800,117394.30469999999],[1713067200,117394.30469999999],[1713153600,117394.30469999999],[1713240000,117394.30469999999],[1713326400,117394.30469999999],[1713412800,117394.30469999999],[1713499200,117394.30469999999],[1713585600,117394.30469999999],[1713672000,117394.30469999999],[1713758400,117394.30469999999],[1713844800,117394.30469999999],[1713931200,117394.30469999999],[1714017600,117394.30469999999],[1714104000,117394.30469999999],[1714190400,117394.30469999999],[1714276800,117394.30469999999],[1714363200,117394.30469999999],[1714449600,117394.30469999999],[1714536000,117394.30469999999],[1714622400,117394.30469999999],[1714708800,117394.30469999999],[1714795200,117394.30469999999],[1714881600,117394.30469999999],[1714968000,117394.30469999999],[1715054400,117394.30469999999],[1715140800,117394.30469999999],[1715227200,117394.30469999999],[1715313600,117394.30469999999],[1715400000,117394.30469999999],[1715486400,117394.30469999999],[1715572800,117394.30469999999],[1715659200,117394.30469999999],[1715745600,117394.30469999999],[1715832000,117394.30469999999],[1715918400,117394.30469999999],[1716004800,117394.30469999999],[1716091200,117394.30469999999],[1716177600,117394.30469999999],[1716264000,117394.30469999999],[1716350400,117394.30469999999],[1716436800,117394.30469999999],[1716523200,117394.30469999999],[1716609600,117394.30469999999],[1716696000,117394.30469999999],[1716782400,117394.30469999999],[1716868800,117394.30469999999],[1716955200,117394.30469999999],[1717041600,117394.30469999999],[1717128000,117394.30469999999],[1717214400,117394.30469999999],[1717300800,117394.30469999999],[1717387200,117394.30469999999],[1717473600,117394.30469999999],[1717560000,117394.30469999999],[1717646400,117394.30469999999],[1717732800,117394.30469999999],[1717819200,117394.30469999999],[1717905600,117394.30469999999],[1717992000,117394.30469999999],[1718078400,117394.30469999999],[1718164800,117394.30469999999],[1718251200,117394.30469999999],[1718337600,117394.30469999999],[1718424000,117394.30469999999],[1718510400,117394.30469999999],[1718596800,117394.30469999999],[1718683200,117394.30469999999],[1718769600,117394.30469999999],[1718856000,117394.30469999999],[1718942400,117394.30469999999],[1719028800,117394.30469999999],[1719115200,117394.30469999999],[1719201600,117394.30469999999],[1719288000,117394.30469999999],[1719374400,117394.30469999999],[1719460800,117394.30469999999],[1719547200,117394.30469999999],[1719633600,117394.30469999999],[1719720000,117394.30469999999],[1719806400,117394.30469999999],[1719892800,117394.30469999999],[1719979200,117394.30469999999],[1720065600,117394.30469999999],[1720152000,117394.30469999999],[1720238400,117394.30469999999],[1720324800,117394.30469999999],[1720411200,117394.30469999999],[1720497600,117394.30469999999],[1720584000,117394.30469999999],[1720670400,117394.30469999999],[1720756800,117394.30469999999],[1720843200,117394.30469999999],[1720929600,117394.30469999999],[1721016000,117394.30469999999],[1721102400,117394.30469999999],[1721188800,117394.30469999999],[1721275200,117394.30469999999],[1721361600,117394.30469999999],[1721448000,117394.30469999999],[1721534400,117394.30469999999],[1721620800,117394.30469999999],[1721707200,117394.30469999999],[1721793600,117394.30469999999],[1721880000,117394.30469999999],[1721966400,117394.30469999999],[1722052800,117394.30469999999],[1722139200,117394.30469999999],[1722225600,117394.30469999999],[1722312000,117394.30469999999],[1722398400,117394.30469999999],[1722484800,117394.30469999999],[1722571200,117394.30469999999],[1722657600,117394.30469999999],[1722744000,117394.30469999999],[1722830400,117394.30469999999],[1722916800,117394.30469999999],[1723003200,117394.30469999999],[1723089600,117394.30469999999],[1723176000,117394.30469999999],[1723262400,117394.30469999999],[1723348800,117394.30469999999],[1723435200,117394.30469999999],[1723521600,117394.30469999999],[1723608000,117394.30469999999],[1723694400,117394.30469999999],[1723780800,117394.30469999999],[1723867200,117394.30469999999],[1723953600,117394.30469999999],[1724040000,117394.30469999999],[1724126400,117394.30469999999],[1724212800,117394.30469999999],[1724299200,117394.30469999999],[1724385600,117394.30469999999],[1724472000,117394.30469999999],[1724558400,117394.30469999999],[1724644800,117394.30469999999],[1724731200,117394.30469999999],[1724817600,117394.30469999999],[1724904000,117394.30469999999],[1724990400,117394.30469999999],[1725076800,117394.30469999999],[1725163200,117394.30469999999],[1725249600,117394.30469999999],[1725336000,117394.30469999999],[1725422400,117394.30469999999],[1725508800,117394.30469999999],[1725595200,117394.30469999999],[1725681600,117394.30469999999],[1725768000,117394.30469999999],[1725854400,117394.30469999999],[1725940800,117394.30469999999],[1726027200,117394.30469999999],[1726113600,117394.30469999999],[1726200000,117394.30469999999],[1726286400,117394.30469999999],[1726372800,117394.30469999999],[1726459200,117394.30469999999],[1726545600,117394.30469999999],[1726632000,117394.30469999999],[1726718400,117394.30469999999],[1726804800,117394.30469999999],[1726891200,117394.30469999999],[1726977600,117394.30469999999],[1727064000,117394.30469999999],[1727150400,117394.30469999999],[1727236800,117394.30469999999],[1727323200,117394.30469999999],[1727409600,117394.30469999999],[1727496000,117394.30469999999],[1727582400,117394.30469999999],[1727668800,117394.30469999999],[1727755200,117394.30469999999],[1727841600,117394.30469999999],[1727928000,117394.30469999999],[1728014400,117394.30469999999],[1728100800,117394.30469999999],[1728187200,117394.30469999999],[1728273600,117394.30469999999],[1728360000,117394.30469999999],[1728446400,117394.30469999999],[1728532800,117394.30469999999],[1728619200,117394.30469999999],[1728705600,117394.30469999999],[1728792000,117394.30469999999],[1728878400,117394.30469999999],[1728964800,117394.30469999999],[1729051200,117394.30469999999],[1729137600,117394.30469999999],[1729224000,117394.30469999999],[1729310400,117394.30469999999],[1729396800,117394.30469999999],[1729483200,117394.30469999999],[1729569600,117394.30469999999],[1729656000,117394.30469999999],[1729742400,117394.30469999999],[1729828800,117394.30469999999],[1729915200,117394.30469999999],[1730001600,117394.30469999999],[1730088000,117394.30469999999],[1730174400,117394.30469999999],[1730260800,117394.30469999999],[1730347200,117394.30469999999],[1730433600,117394.30469999999],[1730520000,117394.30469999999],[1730606400,117394.30469999999],[1730696400,117394.30469999999],[1730782800,117394.30469999999],[1730869200,117394.30469999999],[1730955600,117394.30469999999],[1731042000,117394.30469999999],[1731128400,117394.30469999999],[1731214800,117394.30469999999],[1731301200,117394.30469999999],[1731387600,117394.30469999999],[1731474000,117394.30469999999],[1731560400,117394.30469999999],[1731646800,117394.30469999999],[1731733200,117394.30469999999],[1731819600,117394.30469999999],[1731906000,117394.30469999999],[1731992400,117394.30469999999],[1732078800,117394.30469999999],[1732165200,117394.30469999999],[1732251600,117394.30469999999],[1732338000,117394.30469999999],[1732424400,117394.30469999999],[1732510800,117394.30469999999],[1732597200,117394.30469999999],[1732683600,117394.30469999999],[1732770000,117394.30469999999],[1732856400,117394.30469999999],[1732942800,117394.30469999999],[1733029200,117394.30469999999],[1733115600,117394.30469999999],[1733202000,117394.30469999999],[1733288400,117394.30469999999],[1733374800,117394.30469999999],[1733461200,117394.30469999999],[1733547600,117394.30469999999],[1733634000,117394.30469999999],[1733720400,117394.30469999999],[1733806800,117394.30469999999],[1733893200,117394.30469999999],[1733979600,117394.30469999999],[1734066000,117394.30469999999],[1734152400,117394.30469999999],[1734238800,117394.30469999999],[1734325200,117394.30469999999],[1734411600,117394.30469999999],[1734498000,117394.30469999999],[1734584400,117394.30469999999],[1734670800,117394.30469999999],[1734757200,117394.30469999999],[1734843600,117394.30469999999],[1734930000,117394.30469999999],[1735016400,117394.30469999999],[1735102800,117394.30469999999],[1735189200,117394.30469999999],[1735275600,117394.30469999999],[1735362000,117394.30469999999],[1735448400,117394.30469999999],[1735534800,117394.30469999999],[1735621200,117394.30469999999],[1735707600,117394.30469999999],[1735794000,117394.30469999999],[1735880400,117394.30469999999],[1735966800,117394.30469999999],[1736053200,117394.30469999999],[1736139600,117394.30469999999],[1736226000,117394.30469999999],[1736312400,117394.30469999999],[1736398800,117394.30469999999],[1736485200,117394.30469999999],[1736571600,117394.30469999999],[1736658000,117394.30469999999],[1736744400,117394.30469999999],[1736830800,117394.30469999999],[1736917200,117394.30469999999],[1737003600,117394.30469999999],[1737090000,117394.30469999999],[1737176400,117394.30469999999],[1737262800,117394.30469999999],[1737349200,117394.30469999999],[1737435600,117394.30469999999],[1737522000,117394.30469999999],[1737608400,117394.30469999999],[1737694800,117394.30469999999],[1737781200,117394.30469999999],[1737867600,117394.30469999999],[1737954000,117394.30469999999],[1738040400,117394.30469999999],[1738126800,117394.30469999999],[1738213200,117394.30469999999],[1738299600,117394.30469999999],[1738386000,117394.30469999999],[1738472400,117394.30469999999],[1738558800,117394.30469999999],[1738645200,117394.30469999999],[1738731600,117394.30469999999],[1738818000,117394.30469999999],[1738904400,117394.30469999999],[1738990800,117394.30469999999],[1739077200,117394.30469999999],[1739163600,117394.30469999999],[1739250000,117394.30469999999],[1739336400,117394.30469999999],[1739422800,117394.30469999999],[1739509200,117394.30469999999],[1739595600,117394.30469999999],[1739682000,117394.30469999999],[1739768400,117394.30469999999],[1739854800,117394.30469999999],[1739941200,117394.30469999999],[1740027600,117394.30469999999],[1740114000,117394.30469999999],[1740200400,117394.30469999999],[1740286800,117394.30469999999],[1740373200,117394.30469999999],[1740459600,117394.30469999999],[1740546000,117394.30469999999],[1740632400,117394.30469999999],[1740718800,117394.30469999999],[1740805200,117394.30469999999],[1740891600,117394.30469999999],[1740978000,117394.30469999999],[1741064400,117394.30469999999],[1741150800,117394.30469999999],[1741237200,117394.30469999999],[1741323600,117394.30469999999],[1741410000,117394.30469999999],[1741496400,117394.30469999999],[1741579200,117394.30469999999],[1741665600,117394.30469999999],[1741752000,117394.30469999999],[1741838400,117394.30469999999],[1741924800,117394.30469999999],[1742011200,117394.30469999999],[1742097600,117394.30469999999],[1742184000,117394.30469999999],[1742270400,117394.30469999999],[1742356800,117394.30469999999],[1742443200,117394.30469999999],[1742529600,117394.30469999999],[1742616000,117394.30469999999],[1742702400,117394.30469999999],[1742788800,117394.30469999999],[1742875200,117394.30469999999],[1742961600,117394.30469999999],[1743048000,117394.30469999999],[1743134400,117394.30469999999],[1743220800,117394.30469999999],[1743307200,117394.30469999999],[1743393600,117394.30469999999],[1743480000,117394.30469999999],[1743566400,117394.30469999999],[1743652800,117394.30469999999],[1743739200,117394.30469999999],[1743825600,117394.30469999999],[1743912000,117394.30469999999],[1743998400,117394.30469999999],[1744084800,117394.30469999999],[1744171200,117394.30469999999],[1744257600,117394.30469999999],[1744344000,117394.30469999999],[1744430400,117394.30469999999],[1744516800,117394.30469999999],[1744603200,117394.30469999999],[1744689600,117394.30469999999],[1744776000,117394.30469999999],[1744862400,117394.30469999999],[1744948800,117394.30469999999],[1745035200,117394.30469999999],[1745121600,117394.30469999999],[1745208000,117394.30469999999],[1745294400,117394.30469999999],[1745380800,117394.30469999999],[1745467200,117394.30469999999],[1745553600,117394.30469999999],[1745640000,117394.30469999999],[1745726400,117394.30469999999],[1745812800,117394.30469999999],[1745899200,117394.30469999999],[1745985600,117394.30469999999],[1746072000,117394.30469999999],[1746158400,117394.30469999999],[1746244800,117394.30469999999],[1746331200,117394.30469999999],[1746417600,117394.30469999999],[1746504000,117394.30469999999],[1746590400,117394.30469999999],[1746676800,117394.30469999999],[1746763200,117394.30469999999],[1746849600,117394.30469999999],[1746936000,117394.30469999999],[1747022400,117394.30469999999],[1747108800,117394.30469999999],[1747195200,117394.30469999999],[1747281600,117394.30469999999],[1747368000,117394.30469999999],[1747454400,117394.30469999999],[1747540800,117394.30469999999],[1747627200,117394.30469999999],[1747713600,117394.30469999999],[1747800000,117394.30469999999],[1747886400,117394.30469999999],[1747972800,117394.30469999999],[1748059200,117394.30469999999],[1748145600,117394.30469999999],[1748232000,117394.30469999999],[1748318400,117394.30469999999],[1748404800,117394.30469999999],[1748491200,117394.30469999999],[1748577600,117394.30469999999],[1748664000,117394.30469999999],[1748750400,117394.30469999999],[1748836800,117394.30469999999],[1748923200,117394.30469999999],[1749009600,117394.30469999999],[1749096000,117394.30469999999],[1749182400,117394.30469999999],[1749268800,117394.30469999999],[1749355200,117394.30469999999],[1749441600,117394.30469999999],[1749528000,117394.30469999999],[1749614400,117394.30469999999],[1749700800,117394.30469999999],[1749787200,117394.30469999999],[1749873600,117394.30469999999],[1749960000,117394.30469999999],[1750046400,117394.30469999999],[1750132800,117394.30469999999],[1750219200,117394.30469999999],[1750305600,117394.30469999999],[1750392000,117394.30469999999],[1750478400,117394.30469999999],[1750564800,117394.30469999999],[1750651200,117394.30469999999],[1750737600,117394.30469999999],[1750824000,117394.30469999999],[1750910400,117394.30469999999],[1750996800,117394.30469999999],[1751083200,117394.30469999999],[1751169600,117394.30469999999],[1751256000,117394.30469999999],[1751342400,117394.30469999999],[1751428800,117394.30469999999],[1751515200,117394.30469999999],[1751601600,117394.30469999999],[1751688000,117394.30469999999],[1751774400,117394.30469999999],[1751860800,117394.30469999999],[1751947200,117394.30469999999],[1752033600,117394.30469999999],[1752120000,117394.30469999999],[1752206400,117394.30469999999],[1752292800,117394.30469999999],[1752379200,117394.30469999999],[1752465600,117394.30469999999],[1752552000,117394.30469999999],[1752638400,117394.30469999999],[1752724800,117394.30469999999],[1752811200,117394.30469999999],[1752897600,117394.30469999999],[1752984000,117394.30469999999],[1753070400,117394.30469999999],[1753156800,117394.30469999999],[1753243200,117394.30469999999],[1753329600,117394.30469999999],[1753416000,117394.30469999999],[1753502400,117394.30469999999],[1753588800,117394.30469999999],[1753675200,117394.30469999999],[1753761600,117394.30469999999],[1753848000,117394.30469999999],[1753934400,117394.30469999999],[1754020800,117394.30469999999],[1754107200,117394.30469999999],[1754193600,117394.30469999999],[1754280000,117394.30469999999],[1754366400,117394.30469999999],[1754452800,117394.30469999999],[1754539200,117394.30469999999],[1754625600,117394.30469999999],[1754712000,117394.30469999999],[1754798400,117394.30469999999],[1754884800,117394.30469999999],[1754971200,117394.30469999999],[1755057600,117394.30469999999],[1755144000,117394.30469999999],[1755230400,117394.30469999999],[1755316800,117394.30469999999],[1755403200,117394.30469999999],[1755489600,117394.30469999999],[1755576000,117394.30469999999],[1755662400,117394.30469999999],[1755748800,117394.30469999999],[1755835200,117394.30469999999],[1755921600,117394.30469999999],[1756008000,117394.30469999999],[1756094400,117394.30469999999],[1756180800,117394.30469999999],[1756267200,117394.30469999999],[1756353600,117394.30469999999],[1756440000,117394.30469999999],[1756526400,117394.30469999999],[1756612800,117394.30469999999],[1756699200,117394.30469999999],[1756785600,117394.30469999999],[1756872000,117394.30469999999],[1756958400,117394.30469999999],[1757044800,117394.30469999999],[1757131200,117394.30469999999],[1757217600,117394.30469999999],[1757304000,117394.30469999999],[1757390400,117394.30469999999],[1757476800,117394.30469999999],[1757563200,117394.30469999999],[1757649600,117394.30469999999],[1757736000,117394.30469999999],[1757822400,117394.30469999999],[1757908800,117394.30469999999],[1757995200,117394.30469999999],[1758081600,117394.30469999999],[1758168000,117394.30469999999],[1758254400,117394.30469999999],[1758340800,117394.30469999999],[1758427200,117394.30469999999],[1758513600,117394.30469999999],[1758600000,117394.30469999999],[1758686400,117394.30469999999],[1758772800,117394.30469999999],[1758859200,117394.30469999999],[1758945600,117394.30469999999],[1759032000,117394.30469999999],[1759118400,117394.30469999999],[1759204800,117394.30469999999],[1759291200,117394.30469999999],[1759377600,117394.30469999999],[1759464000,117394.30469999999],[1759550400,117394.30469999999],[1759636800,117394.30469999999],[1759723200,117394.30469999999],[1759809600,117394.30469999999],[1759896000,117394.30469999999],[1759982400,117394.30469999999],[1760068800,117394.30469999999],[1760155200,117394.30469999999],[1760241600,117394.30469999999],[1760328000,117394.30469999999],[1760414400,117394.30469999999],[1760500800,117394.30469999999],[1760587200,117394.30469999999],[1760673600,117394.30469999999],[1760760000,117394.30469999999],[1760846400,117394.30469999999],[1760932800,117394.30469999999],[1761019200,117394.30469999999],[1761105600,117394.30469999999],[1761192000,117394.30469999999],[1761278400,117394.30469999999],[1761364800,117394.30469999999],[1761451200,117394.30469999999],[1761537600,117394.30469999999],[1761624000,117394.30469999999],[1761710400,117394.30469999999],[1761796800,117394.30469999999],[1761883200,117394.30469999999],[1761969600,117394.30469999999],[1762056000,117394.30469999999],[1762146000,117394.30469999999],[1762232400,117394.30469999999],[1762318800,117394.30469999999],[1762405200,117394.30469999999],[1762491600,117394.30469999999],[1762578000,117394.30469999999],[1762664400,117394.30469999999],[1762750800,117394.30469999999],[1762837200,117394.30469999999],[1762923600,117394.30469999999],[1763010000,117394.30469999999],[1763096400,117394.30469999999],[1763182800,117394.30469999999],[1763269200,117394.30469999999],[1763355600,117394.30469999999],[1763442000,117394.30469999999],[1763528400,117394.30469999999],[1763614800,117394.30469999999],[1763701200,117394.30469999999],[1763787600,117394.30469999999],[1763874000,117394.30469999999],[1763960400,117394.30469999999],[1764046800,117394.30469999999],[1764133200,117394.30469999999],[1764219600,117394.30469999999],[1764306000,117394.30469999999],[1764392400,117394.30469999999],[1764478800,117394.30469999999],[1764565200,117394.30469999999],[1764651600,117394.30469999999],[1764738000,117394.30469999999],[1764824400,117394.30469999999],[1764910800,117394.30469999999],[1764997200,117394.30469999999],[1765083600,117394.30469999999],[1765170000,117394.30469999999],[1765256400,117394.30469999999],[1765342800,117394.30469999999],[1765429200,117394.30469999999],[1765515600,117394.30469999999],[1765602000,117394.30469999999],[1765688400,117394.30469999999],[1765774800,117394.30469999999],[1765861200,117394.30469999999],[1765947600,117394.30469999999],[1766034000,117394.30469999999],[1766120400,117394.30469999999],[1766206800,117394.30469999999],[1766293200,117394.30469999999],[1766379600,117394.30469999999],[1766466000,117394.30469999999],[1766552400,117394.30469999999],[1766638800,117394.30469999999],[1766725200,117394.30469999999],[1766811600,117394.30469999999],[1766898000,117394.30469999999],[1766984400,117394.30469999999],[1767070800,117394.30469999999],[1767157200,117394.30469999999],[1767243600,117394.30469999999],[1767330000,117394.30469999999],[1767416400,117394.30469999999],[1767502800,117394.30469999999],[1767589200,117394.30469999999],[1767675600,117394.30469999999],[1767762000,117394.30469999999],[1767848400,117394.30469999999],[1767934800,117394.30469999999],[1768021200,117394.30469999999],[1768107600,117394.30469999999],[1768194000,117394.30469999999],[1768280400,117394.30469999999],[1768366800,117394.30469999999],[1768453200,117394.30469999999],[1768539600,117394.30469999999],[1768626000,117394.30469999999],[1768712400,117394.30469999999],[1768798800,117394.30469999999],[1768885200,117394.30469999999],[1768971600,117394.30469999999],[1769058000,117394.30469999999],[1769144400,117394.30469999999],[1769230800,117394.30469999999],[1769317200,117394.30469999999],[1769403600,117394.30469999999],[1769490000,117394.30469999999],[1769576400,117394.30469999999],[1769662800,117394.30469999999],[1769749200,117394.30469999999],[1769835600,117394.30469999999],[1769922000,117394.30469999999],[1770008400,117394.30469999999],[1770094800,117394.30469999999],[1770181200,117394.30469999999],[1770267600,117394.30469999999],[1770354000,117394.30469999999],[1770440400,117394.30469999999],[1770526800,117394.30469999999],[1770613200,117394.30469999999],[1770699600,117394.30469999999],[1770786000,117394.30469999999],[1770872400,117394.30469999999],[1770958800,117394.30469999999],[1771045200,117394.30469999999],[1771131600,117394.30469999999],[1771218000,117394.30469999999],[1771304400,117394.30469999999],[1771390800,117394.30469999999],[1771477200,117394.30469999999],[1771563600,117394.30469999999],[1771650000,117394.30469999999],[1771736400,117394.30469999999],[1771822800,117394.30469999999],[1771909200,117394.30469999999],[1771995600,117394.30469999999],[1772082000,117394.30469999999],[1772168400,117394.30469999999],[1772254800,117394.30469999999],[1772341200,117394.30469999999],[1772427600,117394.30469999999],[1772514000,117394.30469999999],[1772600400,117394.30469999999],[1772686800,117394.30469999999],[1772773200,117394.30469999999],[1772859600,117394.30469999999],[1772946000,117394.30469999999],[1773028800,117394.30469999999],[1773115200,117394.30469999999],[1773201600,117394.30469999999],[1773288000,117394.30469999999],[1773374400,117394.30469999999],[1773460800,117394.30469999999],[1773547200,117394.30469999999],[1773633600,117394.30469999999],[1773720000,117394.30469999999],[1773806400,117394.30469999999],[1773892800,117394.30469999999],[1773979200,117394.30469999999],[1774065600,117394.30469999999],[1774152000,117394.30469999999],[1774238400,117394.30469999999],[1774324800,117394.30469999999],[1774411200,117394.30469999999],[1774497600,117394.30469999999],[1774584000,117394.30469999999],[1774670400,117394.30469999999],[1774756800,117394.30469999999],[1774843200,117394.30469999999],[1774929600,117394.30469999999],[1775016000,117394.30469999999],[1775102400,117394.30469999999],[1775160000,117394.30469999999]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24220.600900000001],[1041742800,24220.600900000001],[1041829200,24220.600900000001],[1041915600,24220.600900000001],[1042002000,24220.600900000001],[1042088400,24220.600900000001],[1042174800,24220.600900000001],[1042261200,24220.600900000001],[1042347600,24220.600900000001],[1042434000,24220.600900000001],[1042520400,24220.600900000001],[1042606800,24220.600900000001],[1042693200,24220.600900000001],[1042779600,24220.600900000001],[1042866000,24220.600900000001],[1042952400,24220.600900000001],[1043038800,24220.600900000001],[1043125200,24220.600900000001],[1043211600,24220.600900000001],[1043298000,24220.600900000001],[1043384400,24220.600900000001],[1043470800,24220.600900000001],[1043557200,24220.600900000001],[1043643600,24220.600900000001],[1043730000,24220.600900000001],[1043816400,24220.600900000001],[1043902800,24220.600900000001],[1043989200,24220.600900000001],[1044075600,24220.600900000001],[1044162000,24220.600900000001],[1044248400,24220.600900000001],[1044334800,24220.600900000001],[1044421200,24220.600900000001],[1044507600,24220.600900000001],[1044594000,24220.600900000001],[1044680400,24220.600900000001],[1044766800,24220.600900000001],[1044853200,24220.600900000001],[1044939600,24220.600900000001],[1045026000,24220.600900000001],[1045112400,24220.600900000001],[1045198800,24220.600900000001],[1045285200,24220.600900000001],[1045371600,24220.600900000001],[1045458000,24220.600900000001],[1045544400,24220.600900000001],[1045630800,24220.600900000001],[1045717200,24220.600900000001],[1045803600,24220.600900000001],[1045890000,24220.600900000001],[1045976400,24220.600900000001],[1046062800,24220.600900000001],[1046149200,24220.600900000001],[1046235600,24220.600900000001],[1046322000,24220.600900000001],[1046408400,24220.600900000001],[1046494800,24220.600900000001],[1046581200,24220.600900000001],[1046667600,24220.600900000001],[1046754000,24220.600900000001],[1046840400,24220.600900000001],[1046926800,24220.600900000001],[1047013200,24220.600900000001],[1047099600,24220.600900000001],[1047186000,24220.600900000001],[1047272400,24220.600900000001],[1047358800,24220.600900000001],[1047445200,24220.600900000001],[1047531600,24220.600900000001],[1047618000,24220.600900000001],[1047704400,24220.600900000001],[1047790800,24220.600900000001],[1047877200,24220.600900000001],[1047963600,24220.600900000001],[1048050000,24220.600900000001],[1048136400,24220.600900000001],[1048222800,24220.600900000001],[1048309200,24220.600900000001],[1048395600,24220.600900000001],[1048482000,24220.600900000001],[1048568400,24220.600900000001],[1048654800,24220.600900000001],[1048741200,24220.600900000001],[1048827600,24220.600900000001],[1048914000,24220.600900000001],[1049000400,24220.600900000001],[1049086800,24220.600900000001],[1049173200,24220.600900000001],[1049259600,24220.600900000001],[1049346000,24220.600900000001],[1049432400,24220.600900000001],[1049518800,24220.600900000001],[1049605200,24220.600900000001],[1049688000,24220.600900000001],[1049774400,24220.600900000001],[1049860800,24220.600900000001],[1049947200,24220.600900000001],[1050033600,24220.600900000001],[1050120000,24220.600900000001],[1050206400,24220.600900000001],[1050292800,24220.600900000001],[1050379200,24220.600900000001],[1050465600,24220.600900000001],[1050552000,24220.600900000001],[1050638400,24220.600900000001],[1050724800,24220.600900000001],[1050811200,24220.600900000001],[1050897600,24220.600900000001],[1050984000,24220.600900000001],[1051070400,24220.600900000001],[1051156800,24220.600900000001],[1051243200,24220.600900000001],[1051329600,24220.600900000001],[1051416000,24220.600900000001],[1051502400,24220.600900000001],[1051588800,24220.600900000001],[1051675200,24220.600900000001],[1051761600,24220.600900000001],[1051848000,24220.600900000001],[1051934400,24220.600900000001],[1052020800,24220.600900000001],[1052107200,24220.600900000001],[1052193600,24220.600900000001],[1052280000,24220.600900000001],[1052366400,24220.600900000001],[1052452800,24220.600900000001],[1052539200,24220.600900000001],[1052625600,24220.600900000001],[1052712000,24220.600900000001],[1052798400,24220.600900000001],[1052884800,24220.600900000001],[1052971200,24220.600900000001],[1053057600,24220.600900000001],[1053144000,24220.600900000001],[1053230400,24220.600900000001],[1053316800,24220.600900000001],[1053403200,24220.600900000001],[1053489600,24220.600900000001],[1053576000,24220.600900000001],[1053662400,24220.600900000001],[1053748800,24220.600900000001],[1053835200,24220.600900000001],[1053921600,24220.600900000001],[1054008000,24220.600900000001],[1054094400,24220.600900000001],[1054180800,24220.600900000001],[1054267200,24220.600900000001],[1054353600,24220.600900000001],[1054440000,24220.600900000001],[1054526400,24220.600900000001],[1054612800,24220.600900000001],[1054699200,24220.600900000001],[1054785600,24220.600900000001],[1054872000,24220.600900000001],[1054958400,24220.600900000001],[1055044800,24220.600900000001],[1055131200,24220.600900000001],[1055217600,24220.600900000001],[1055304000,24220.600900000001],[1055390400,24220.600900000001],[1055476800,24220.600900000001],[1055563200,24220.600900000001],[1055649600,24220.600900000001],[1055736000,24220.600900000001],[1055822400,24220.600900000001],[1055908800,24220.600900000001],[1055995200,24220.600900000001],[1056081600,24220.600900000001],[1056168000,24220.600900000001],[1056254400,24220.600900000001],[1056340800,24220.600900000001],[1056427200,24220.600900000001],[1056513600,24220.600900000001],[1056600000,24220.600900000001],[1056686400,24220.600900000001],[1056772800,24220.600900000001],[1056859200,24220.600900000001],[1056945600,24220.600900000001],[1057032000,24220.600900000001],[1057118400,24220.600900000001],[1057204800,24220.600900000001],[1057291200,24220.600900000001],[1057377600,24220.600900000001],[1057464000,24220.600900000001],[1057550400,24220.600900000001],[1057636800,24220.600900000001],[1057723200,24220.600900000001],[1057809600,24220.600900000001],[1057896000,24220.600900000001],[1057982400,24220.600900000001],[1058068800,24220.600900000001],[1058155200,24220.600900000001],[1058241600,24220.600900000001],[1058328000,24220.600900000001],[1058414400,24220.600900000001],[1058500800,24220.600900000001],[1058587200,24220.600900000001],[1058673600,24220.600900000001],[1058760000,24220.600900000001],[1058846400,24220.600900000001],[1058932800,24220.600900000001],[1059019200,24220.600900000001],[1059105600,24220.600900000001],[1059192000,24220.600900000001],[1059278400,24220.600900000001],[1059364800,24220.600900000001],[1059451200,24220.600900000001],[1059537600,24220.600900000001],[1059624000,24220.600900000001],[1059710400,24220.600900000001],[1059796800,24220.600900000001],[1059883200,24220.600900000001],[1059969600,24220.600900000001],[1060056000,24220.600900000001],[1060142400,24220.600900000001],[1060228800,24220.600900000001],[1060315200,24220.600900000001],[1060401600,24220.600900000001],[1060488000,24220.600900000001],[1060574400,24220.600900000001],[1060660800,24220.600900000001],[1060747200,24220.600900000001],[1060833600,24220.600900000001],[1060920000,24220.600900000001],[1061006400,24220.600900000001],[1061092800,24220.600900000001],[1061179200,24220.600900000001],[1061265600,24220.600900000001],[1061352000,24220.600900000001],[1061438400,24220.600900000001],[1061524800,24220.600900000001],[1061611200,24220.600900000001],[1061697600,24220.600900000001],[1061784000,24220.600900000001],[1061870400,24220.600900000001],[1061956800,24220.600900000001],[1062043200,24220.600900000001],[1062129600,24220.600900000001],[1062216000,24220.600900000001],[1062302400,24220.600900000001],[1062388800,24220.600900000001],[1062475200,24220.600900000001],[1062561600,24220.600900000001],[1062648000,24220.600900000001],[1062734400,24220.600900000001],[1062820800,24220.600900000001],[1062907200,24220.600900000001],[1062993600,24220.600900000001],[1063080000,24220.600900000001],[1063166400,24220.600900000001],[1063252800,24220.600900000001],[1063339200,24220.600900000001],[1063425600,24220.600900000001],[1063512000,24220.600900000001],[1063598400,24220.600900000001],[1063684800,24220.600900000001],[1063771200,24220.600900000001],[1063857600,24220.600900000001],[1063944000,24220.600900000001],[1064030400,24220.600900000001],[1064116800,24220.600900000001],[1064203200,24220.600900000001],[1064289600,24220.600900000001],[1064376000,24220.600900000001],[1064462400,24220.600900000001],[1064548800,24220.600900000001],[1064635200,24220.600900000001],[1064721600,24220.600900000001],[1064808000,24220.600900000001],[1064894400,24220.600900000001],[1064980800,24220.600900000001],[1065067200,24220.600900000001],[1065153600,24220.600900000001],[1065240000,24220.600900000001],[1065326400,24220.600900000001],[1065412800,24220.600900000001],[1065499200,24220.600900000001],[1065585600,24220.600900000001],[1065672000,24220.600900000001],[1065758400,24220.600900000001],[1065844800,24220.600900000001],[1065931200,24220.600900000001],[1066017600,24220.600900000001],[1066104000,24220.600900000001],[1066190400,24220.600900000001],[1066276800,24220.600900000001],[1066363200,24220.600900000001],[1066449600,24220.600900000001],[1066536000,24220.600900000001],[1066622400,24220.600900000001],[1066708800,24220.600900000001],[1066795200,24220.600900000001],[1066881600,24220.600900000001],[1066968000,24220.600900000001],[1067054400,24220.600900000001],[1067140800,24220.600900000001],[1067230800,24220.600900000001],[1067317200,24220.600900000001],[1067403600,24220.600900000001],[1067490000,24220.600900000001],[1067576400,24220.600900000001],[1067662800,24220.600900000001],[1067749200,24220.600900000001],[1067835600,24220.600900000001],[1067922000,24220.600900000001],[1068008400,24220.600900000001],[1068094800,24220.600900000001],[1068181200,24220.600900000001],[1068267600,24220.600900000001],[1068354000,24220.600900000001],[1068440400,24220.600900000001],[1068526800,24220.600900000001],[1068613200,24220.600900000001],[1068699600,24220.600900000001],[1068786000,24220.600900000001],[1068872400,24220.600900000001],[1068958800,24220.600900000001],[1069045200,24220.600900000001],[1069131600,24220.600900000001],[1069218000,24220.600900000001],[1069304400,24220.600900000001],[1069390800,24220.600900000001],[1069477200,24220.600900000001],[1069563600,24220.600900000001],[1069650000,24220.600900000001],[1069736400,24220.600900000001],[1069822800,24220.600900000001],[1069909200,24220.600900000001],[1069995600,24220.600900000001],[1070082000,24220.600900000001],[1070168400,24220.600900000001],[1070254800,24220.600900000001],[1070341200,24220.600900000001],[1070427600,24220.600900000001],[1070514000,24220.600900000001],[1070600400,24220.600900000001],[1070686800,24220.600900000001],[1070773200,24220.600900000001],[1070859600,24220.600900000001],[1070946000,24220.600900000001],[1071032400,24220.600900000001],[1071118800,24220.600900000001],[1071205200,24220.600900000001],[1071291600,24220.600900000001],[1071378000,24220.600900000001],[1071464400,24220.600900000001],[1071550800,24220.600900000001],[1071637200,24220.600900000001],[1071723600,24220.600900000001],[1071810000,24220.600900000001],[1071896400,24220.600900000001],[1071982800,24220.600900000001],[1072069200,24220.600900000001],[1072155600,24220.600900000001],[1072242000,24220.600900000001],[1072328400,24220.600900000001],[1072414800,24220.600900000001],[1072501200,24220.600900000001],[1072587600,24220.600900000001],[1072674000,24220.600900000001],[1072760400,24220.600900000001],[1072846800,24220.600900000001],[1072933200,24220.600900000001],[1073019600,24220.600900000001],[1073106000,24220.600900000001],[1073192400,24220.600900000001],[1073278800,24220.600900000001],[1073365200,24220.600900000001],[1073451600,24220.600900000001],[1073538000,24220.600900000001],[1073624400,24220.600900000001],[1073710800,24220.600900000001],[1073797200,24220.600900000001],[1073883600,24220.600900000001],[1073970000,24220.600900000001],[1074056400,24220.600900000001],[1074142800,24220.600900000001],[1074229200,24220.600900000001],[1074315600,24220.600900000001],[1074402000,24220.600900000001],[1074488400,24220.600900000001],[1074574800,24220.600900000001],[1074661200,24220.600900000001],[1074747600,24220.600900000001],[1074834000,24220.600900000001],[1074920400,24220.600900000001],[1075006800,24220.600900000001],[1075093200,24220.600900000001],[1075179600,24220.600900000001],[1075266000,24220.600900000001],[1075352400,24220.600900000001],[1075438800,24220.600900000001],[1075525200,24220.600900000001],[1075611600,24220.600900000001],[1075698000,24220.600900000001],[1075784400,24220.600900000001],[1075870800,24220.600900000001],[1075957200,24220.600900000001],[1076043600,24220.600900000001],[1076130000,24220.600900000001],[1076216400,24220.600900000001],[1076302800,24220.600900000001],[1076389200,24220.600900000001],[1076475600,24220.600900000001],[1076562000,24220.600900000001],[1076648400,24220.600900000001],[1076734800,24220.600900000001],[1076821200,24220.600900000001],[1076907600,24220.600900000001],[1076994000,24220.600900000001],[1077080400,24220.600900000001],[1077166800,24220.600900000001],[1077253200,24220.600900000001],[1077339600,24220.600900000001],[1077426000,24220.600900000001],[1077512400,24220.600900000001],[1077598800,24220.600900000001],[1077685200,24220.600900000001],[1077771600,24220.600900000001],[1077858000,24220.600900000001],[1077944400,24220.600900000001],[1078030800,24220.600900000001],[1078117200,24220.600900000001],[1078203600,24220.600900000001],[1078290000,24220.600900000001],[1078376400,24220.600900000001],[1078462800,24220.600900000001],[1078549200,24220.600900000001],[1078635600,24220.600900000001],[1078722000,24220.600900000001],[1078808400,24220.600900000001],[1078894800,24220.600900000001],[1078981200,24220.600900000001],[1079067600,24220.600900000001],[1079154000,24220.600900000001],[1079240400,24220.600900000001],[1079326800,24220.600900000001],[1079413200,24220.600900000001],[1079499600,24220.600900000001],[1079586000,24220.600900000001],[1079672400,24220.600900000001],[1079758800,24220.600900000001],[1079845200,24220.600900000001],[1079931600,24220.600900000001],[1080018000,24220.600900000001],[1080104400,24220.600900000001],[1080190800,24220.600900000001],[1080277200,24220.600900000001],[1080363600,24220.600900000001],[1080450000,24220.600900000001],[1080536400,24220.600900000001],[1080622800,24220.600900000001],[1080709200,24220.600900000001],[1080795600,24220.600900000001],[1080882000,24220.600900000001],[1080968400,24220.600900000001],[1081054800,24220.600900000001],[1081137600,24220.600900000001],[1081224000,24220.600900000001],[1081310400,24220.600900000001],[1081396800,24220.600900000001],[1081483200,24220.600900000001],[1081569600,24220.600900000001],[1081656000,24220.600900000001],[1081742400,24220.600900000001],[1081828800,24220.600900000001],[1081915200,24220.600900000001],[1082001600,24220.600900000001],[1082088000,24220.600900000001],[1082174400,24220.600900000001],[1082260800,24220.600900000001],[1082347200,24220.600900000001],[1082433600,24220.600900000001],[1082520000,24220.600900000001],[1082606400,24220.600900000001],[1082692800,24220.600900000001],[1082779200,24220.600900000001],[1082865600,24220.600900000001],[1082952000,24220.600900000001],[1083038400,24220.600900000001],[1083124800,24220.600900000001],[1083211200,24220.600900000001],[1083297600,24220.600900000001],[1083384000,24220.600900000001],[1083470400,24220.600900000001],[1083556800,24220.600900000001],[1083643200,24220.600900000001],[1083729600,24220.600900000001],[1083816000,24220.600900000001],[1083902400,24220.600900000001],[1083988800,24220.600900000001],[1084075200,24220.600900000001],[1084161600,24220.600900000001],[1084248000,24220.600900000001],[1084334400,24220.600900000001],[1084420800,24220.600900000001],[1084507200,24220.600900000001],[1084593600,24220.600900000001],[1084680000,24220.600900000001],[1084766400,24220.600900000001],[1084852800,24220.600900000001],[1084939200,24220.600900000001],[1085025600,24220.600900000001],[1085112000,24220.600900000001],[1085198400,24220.600900000001],[1085284800,24220.600900000001],[1085371200,24220.600900000001],[1085457600,24220.600900000001],[1085544000,24220.600900000001],[1085630400,24220.600900000001],[1085716800,24220.600900000001],[1085803200,24220.600900000001],[1085889600,24220.600900000001],[1085976000,24220.600900000001],[1086062400,24220.600900000001],[1086148800,24220.600900000001],[1086235200,24220.600900000001],[1086321600,24220.600900000001],[1086408000,24220.600900000001],[1086494400,24220.600900000001],[1086580800,24220.600900000001],[1086667200,24220.600900000001],[1086753600,24220.600900000001],[1086840000,24220.600900000001],[1086926400,24220.600900000001],[1087012800,24220.600900000001],[1087099200,24220.600900000001],[1087185600,24220.600900000001],[1087272000,24220.600900000001],[1087358400,24220.600900000001],[1087444800,24220.600900000001],[1087531200,24220.600900000001],[1087617600,24220.600900000001],[1087704000,24220.600900000001],[1087790400,24220.600900000001],[1087876800,24220.600900000001],[1087963200,24220.600900000001],[1088049600,24220.600900000001],[1088136000,24220.600900000001],[1088222400,24220.600900000001],[1088308800,24220.600900000001],[1088395200,24220.600900000001],[1088481600,24220.600900000001],[1088568000,24220.600900000001],[1088654400,24220.600900000001],[1088740800,24220.600900000001],[1088827200,24220.600900000001],[1088913600,24220.600900000001],[1089000000,24220.600900000001],[1089086400,24220.600900000001],[1089172800,24220.600900000001],[1089259200,24220.600900000001],[1089345600,24220.600900000001],[1089432000,24220.600900000001],[1089518400,24220.600900000001],[1089604800,24220.600900000001],[1089691200,24220.600900000001],[1089777600,24220.600900000001],[1089864000,24220.600900000001],[1089950400,24220.600900000001],[1090036800,24220.600900000001],[1090123200,24220.600900000001],[1090209600,24220.600900000001],[1090296000,24220.600900000001],[1090382400,24220.600900000001],[1090468800,24220.600900000001],[1090555200,24220.600900000001],[1090641600,24220.600900000001],[1090728000,24220.600900000001],[1090814400,24220.600900000001],[1090900800,24220.600900000001],[1090987200,24220.600900000001],[1091073600,24220.600900000001],[1091160000,24220.600900000001],[1091246400,24220.600900000001],[1091332800,24220.600900000001],[1091419200,24220.600900000001],[1091505600,24220.600900000001],[1091592000,24220.600900000001],[1091678400,24220.600900000001],[1091764800,24220.600900000001],[1091851200,24220.600900000001],[1091937600,24220.600900000001],[1092024000,24220.600900000001],[1092110400,24220.600900000001],[1092196800,24220.600900000001],[1092283200,24220.600900000001],[1092369600,24220.600900000001],[1092456000,24220.600900000001],[1092542400,24220.600900000001],[1092628800,24220.600900000001],[1092715200,24220.600900000001],[1092801600,24220.600900000001],[1092888000,24220.600900000001],[1092974400,24220.600900000001],[1093060800,24220.600900000001],[1093147200,24220.600900000001],[1093233600,24220.600900000001],[1093320000,24220.600900000001],[1093406400,24220.600900000001],[1093492800,24220.600900000001],[1093579200,24220.600900000001],[1093665600,24220.600900000001],[1093752000,24220.600900000001],[1093838400,24220.600900000001],[1093924800,24220.600900000001],[1094011200,24220.600900000001],[1094097600,24220.600900000001],[1094184000,24220.600900000001],[1094270400,24220.600900000001],[1094356800,24220.600900000001],[1094443200,24220.600900000001],[1094529600,24220.600900000001],[1094616000,24220.600900000001],[1094702400,24220.600900000001],[1094788800,24220.600900000001],[1094875200,24220.600900000001],[1094961600,24220.600900000001],[1095048000,24220.600900000001],[1095134400,24220.600900000001],[1095220800,24220.600900000001],[1095307200,24220.600900000001],[1095393600,24220.600900000001],[1095480000,24220.600900000001],[1095566400,24220.600900000001],[1095652800,24220.600900000001],[1095739200,24220.600900000001],[1095825600,24220.600900000001],[1095912000,24220.600900000001],[1095998400,24220.600900000001],[1096084800,24220.600900000001],[1096171200,24220.600900000001],[1096257600,24220.600900000001],[1096344000,24220.600900000001],[1096430400,24220.600900000001],[1096516800,24220.600900000001],[1096603200,24220.600900000001],[1096689600,24220.600900000001],[1096776000,24220.600900000001],[1096862400,24220.600900000001],[1096948800,24220.600900000001],[1097035200,24220.600900000001],[1097121600,24220.600900000001],[1097208000,24220.600900000001],[1097294400,24220.600900000001],[1097380800,24220.600900000001],[1097467200,24220.600900000001],[1097553600,24220.600900000001],[1097640000,24220.600900000001],[1097726400,24220.600900000001],[1097812800,24220.600900000001],[1097899200,24220.600900000001],[1097985600,24220.600900000001],[1098072000,24220.600900000001],[1098158400,24220.600900000001],[1098244800,24220.600900000001],[1098331200,24220.600900000001],[1098417600,24220.600900000001],[1098504000,24220.600900000001],[1098590400,24220.600900000001],[1098676800,24220.600900000001],[1098763200,24220.600900000001],[1098849600,24220.600900000001],[1098936000,24220.600900000001],[1099022400,24220.600900000001],[1099108800,24220.600900000001],[1099195200,24220.600900000001],[1099285200,24220.600900000001],[1099371600,24220.600900000001],[1099458000,24220.600900000001],[1099544400,24220.600900000001],[1099630800,24220.600900000001],[1099717200,24220.600900000001],[1099803600,24220.600900000001],[1099890000,24220.600900000001],[1099976400,24220.600900000001],[1100062800,24220.600900000001],[1100149200,24220.600900000001],[1100235600,24220.600900000001],[1100322000,24220.600900000001],[1100408400,24220.600900000001],[1100494800,24220.600900000001],[1100581200,24220.600900000001],[1100667600,24220.600900000001],[1100754000,24220.600900000001],[1100840400,24220.600900000001],[1100926800,24220.600900000001],[1101013200,24220.600900000001],[1101099600,24220.600900000001],[1101186000,24220.600900000001],[1101272400,24220.600900000001],[1101358800,24220.600900000001],[1101445200,24220.600900000001],[1101531600,24220.600900000001],[1101618000,24220.600900000001],[1101704400,24220.600900000001],[1101790800,24220.600900000001],[1101877200,24220.600900000001],[1101963600,24220.600900000001],[1102050000,24220.600900000001],[1102136400,24220.600900000001],[1102222800,24220.600900000001],[1102309200,24220.600900000001],[1102395600,24220.600900000001],[1102482000,24220.600900000001],[1102568400,24220.600900000001],[1102654800,24220.600900000001],[1102741200,24220.600900000001],[1102827600,24220.600900000001],[1102914000,24220.600900000001],[1103000400,24220.600900000001],[1103086800,24220.600900000001],[1103173200,24220.600900000001],[1103259600,24220.600900000001],[1103346000,24220.600900000001],[1103432400,24220.600900000001],[1103518800,24220.600900000001],[1103605200,24220.600900000001],[1103691600,24220.600900000001],[1103778000,24220.600900000001],[1103864400,24220.600900000001],[1103950800,24220.600900000001],[1104037200,24220.600900000001],[1104123600,24220.600900000001],[1104210000,24220.600900000001],[1104296400,24220.600900000001],[1104382800,24220.600900000001],[1104469200,24220.600900000001],[1104555600,24220.600900000001],[1104642000,24220.600900000001],[1104728400,24220.600900000001],[1104814800,24220.600900000001],[1104901200,24220.600900000001],[1104987600,24220.600900000001],[1105074000,24220.600900000001],[1105160400,24220.600900000001],[1105246800,24220.600900000001],[1105333200,24220.600900000001],[1105419600,24220.600900000001],[1105506000,24220.600900000001],[1105592400,24220.600900000001],[1105678800,24220.600900000001],[1105765200,24220.600900000001],[1105851600,24220.600900000001],[1105938000,24220.600900000001],[1106024400,24220.600900000001],[1106110800,24220.600900000001],[1106197200,24220.600900000001],[1106283600,24220.600900000001],[1106370000,24220.600900000001],[1106456400,24220.600900000001],[1106542800,24220.600900000001],[1106629200,24220.600900000001],[1106715600,24220.600900000001],[1106802000,24220.600900000001],[1106888400,24220.600900000001],[1106974800,24220.600900000001],[1107061200,24220.600900000001],[1107147600,24220.600900000001],[1107234000,24220.600900000001],[1107320400,24220.600900000001],[1107406800,24220.600900000001],[1107493200,24220.600900000001],[1107579600,24220.600900000001],[1107666000,24220.600900000001],[1107752400,24220.600900000001],[1107838800,24220.600900000001],[1107925200,24220.600900000001],[1108011600,24220.600900000001],[1108098000,24220.600900000001],[1108184400,24220.600900000001],[1108270800,24220.600900000001],[1108357200,24220.600900000001],[1108443600,24220.600900000001],[1108530000,24220.600900000001],[1108616400,24220.600900000001],[1108702800,24220.600900000001],[1108789200,24220.600900000001],[1108875600,24220.600900000001],[1108962000,24220.600900000001],[1109048400,24220.600900000001],[1109134800,24220.600900000001],[1109221200,24220.600900000001],[1109307600,24220.600900000001],[1109394000,24220.600900000001],[1109480400,24220.600900000001],[1109566800,24220.600900000001],[1109653200,24220.600900000001],[1109739600,24220.600900000001],[1109826000,24220.600900000001],[1109912400,24220.600900000001],[1109998800,24220.600900000001],[1110085200,24220.600900000001],[1110171600,24220.600900000001],[1110258000,24220.600900000001],[1110344400,24220.600900000001],[1110430800,24220.600900000001],[1110517200,24220.600900000001],[1110603600,24220.600900000001],[1110690000,24220.600900000001],[1110776400,24220.600900000001],[1110862800,24220.600900000001],[1110949200,24220.600900000001],[1111035600,24220.600900000001],[1111122000,24220.600900000001],[1111208400,24220.600900000001],[1111294800,24220.600900000001],[1111381200,24220.600900000001],[1111467600,24220.600900000001],[1111554000,24220.600900000001],[1111640400,24220.600900000001],[1111726800,24220.600900000001],[1111813200,24220.600900000001],[1111899600,24220.600900000001],[1111986000,24220.600900000001],[1112072400,24220.600900000001],[1112158800,24220.600900000001],[1112245200,24220.600900000001],[1112331600,24220.600900000001],[1112418000,24220.600900000001],[1112504400,24220.600900000001],[1112587200,24220.600900000001],[1112673600,24220.600900000001],[1112760000,24220.600900000001],[1112846400,24220.600900000001],[1112932800,24220.600900000001],[1113019200,24220.600900000001],[1113105600,24220.600900000001],[1113192000,24220.600900000001],[1113278400,24220.600900000001],[1113364800,24220.600900000001],[1113451200,24220.600900000001],[1113537600,24220.600900000001],[1113624000,24220.600900000001],[1113710400,24220.600900000001],[1113796800,24220.600900000001],[1113883200,24220.600900000001],[1113969600,24220.600900000001],[1114056000,24220.600900000001],[1114142400,24220.600900000001],[1114228800,24220.600900000001],[1114315200,24220.600900000001],[1114401600,24220.600900000001],[1114488000,24220.600900000001],[1114574400,24220.600900000001],[1114660800,24220.600900000001],[1114747200,24220.600900000001],[1114833600,24220.600900000001],[1114920000,24220.600900000001],[1115006400,24220.600900000001],[1115092800,24220.600900000001],[1115179200,24220.600900000001],[1115265600,24220.600900000001],[1115352000,24220.600900000001],[1115438400,24220.600900000001],[1115524800,24220.600900000001],[1115611200,24220.600900000001],[1115697600,24220.600900000001],[1115784000,24220.600900000001],[1115870400,24220.600900000001],[1115956800,24220.600900000001],[1116043200,24220.600900000001],[1116129600,24220.600900000001],[1116216000,24220.600900000001],[1116302400,24220.600900000001],[1116388800,24220.600900000001],[1116475200,24220.600900000001],[1116561600,24220.600900000001],[1116648000,24220.600900000001],[1116734400,24220.600900000001],[1116820800,24220.600900000001],[1116907200,24220.600900000001],[1116993600,24220.600900000001],[1117080000,24220.600900000001],[1117166400,24220.600900000001],[1117252800,24220.600900000001],[1117339200,24220.600900000001],[1117425600,24220.600900000001],[1117512000,24220.600900000001],[1117598400,24220.600900000001],[1117684800,24220.600900000001],[1117771200,24220.600900000001],[1117857600,24220.600900000001],[1117944000,24220.600900000001],[1118030400,24220.600900000001],[1118116800,24220.600900000001],[1118203200,24220.600900000001],[1118289600,24220.600900000001],[1118376000,24220.600900000001],[1118462400,24220.600900000001],[1118548800,24220.600900000001],[1118635200,24220.600900000001],[1118721600,24220.600900000001],[1118808000,24220.600900000001],[1118894400,24220.600900000001],[1118980800,24220.600900000001],[1119067200,24220.600900000001],[1119153600,24220.600900000001],[1119240000,24220.600900000001],[1119326400,24220.600900000001],[1119412800,24220.600900000001],[1119499200,24220.600900000001],[1119585600,24220.600900000001],[1119672000,24220.600900000001],[1119758400,24220.600900000001],[1119844800,24220.600900000001],[1119931200,24220.600900000001],[1120017600,24220.600900000001],[1120104000,24220.600900000001],[1120190400,24220.600900000001],[1120276800,24220.600900000001],[1120363200,24220.600900000001],[1120449600,24220.600900000001],[1120536000,24220.600900000001],[1120622400,24220.600900000001],[1120708800,24220.600900000001],[1120795200,24220.600900000001],[1120881600,24220.600900000001],[1120968000,24220.600900000001],[1121054400,24220.600900000001],[1121140800,24220.600900000001],[1121227200,24220.600900000001],[1121313600,24220.600900000001],[1121400000,24220.600900000001],[1121486400,24220.600900000001],[1121572800,24220.600900000001],[1121659200,24220.600900000001],[1121745600,24220.600900000001],[1121832000,24220.600900000001],[1121918400,24220.600900000001],[1122004800,24220.600900000001],[1122091200,24220.600900000001],[1122177600,24220.600900000001],[1122264000,24220.600900000001],[1122350400,24220.600900000001],[1122436800,24220.600900000001],[1122523200,24220.600900000001],[1122609600,24220.600900000001],[1122696000,24220.600900000001],[1122782400,24220.600900000001],[1122868800,24220.600900000001],[1122955200,24220.600900000001],[1123041600,24220.600900000001],[1123128000,24220.600900000001],[1123214400,24220.600900000001],[1123300800,24220.600900000001],[1123387200,24220.600900000001],[1123473600,24220.600900000001],[1123560000,24220.600900000001],[1123646400,24220.600900000001],[1123732800,24220.600900000001],[1123819200,24220.600900000001],[1123905600,24220.600900000001],[1123992000,24220.600900000001],[1124078400,24220.600900000001],[1124164800,24220.600900000001],[1124251200,24220.600900000001],[1124337600,24220.600900000001],[1124424000,24220.600900000001],[1124510400,24220.600900000001],[1124596800,24220.600900000001],[1124683200,24220.600900000001],[1124769600,24220.600900000001],[1124856000,24220.600900000001],[1124942400,24220.600900000001],[1125028800,24220.600900000001],[1125115200,24220.600900000001],[1125201600,24220.600900000001],[1125288000,24220.600900000001],[1125374400,24220.600900000001],[1125460800,24220.600900000001],[1125547200,24220.600900000001],[1125633600,24220.600900000001],[1125720000,24220.600900000001],[1125806400,24220.600900000001],[1125892800,24220.600900000001],[1125979200,24220.600900000001],[1126065600,24220.600900000001],[1126152000,24220.600900000001],[1126238400,24220.600900000001],[1126324800,24220.600900000001],[1126411200,24220.600900000001],[1126497600,24220.600900000001],[1126584000,24220.600900000001],[1126670400,24220.600900000001],[1126756800,24220.600900000001],[1126843200,24220.600900000001],[1126929600,24220.600900000001],[1127016000,24220.600900000001],[1127102400,24220.600900000001],[1127188800,24220.600900000001],[1127275200,24220.600900000001],[1127361600,24220.600900000001],[1127448000,24220.600900000001],[1127534400,24220.600900000001],[1127620800,24220.600900000001],[1127707200,24220.600900000001],[1127793600,24220.600900000001],[1127880000,24220.600900000001],[1127966400,24220.600900000001],[1128052800,24220.600900000001],[1128139200,24220.600900000001],[1128225600,24220.600900000001],[1128312000,24220.600900000001],[1128398400,24220.600900000001],[1128484800,24220.600900000001],[1128571200,24220.600900000001],[1128657600,24220.600900000001],[1128744000,24220.600900000001],[1128830400,24220.600900000001],[1128916800,24220.600900000001],[1129003200,24220.600900000001],[1129089600,24220.600900000001],[1129176000,24220.600900000001],[1129262400,24220.600900000001],[1129348800,24220.600900000001],[1129435200,24220.600900000001],[1129521600,24220.600900000001],[1129608000,24220.600900000001],[1129694400,24220.600900000001],[1129780800,24220.600900000001],[1129867200,24220.600900000001],[1129953600,24220.600900000001],[1130040000,24220.600900000001],[1130126400,24220.600900000001],[1130212800,24220.600900000001],[1130299200,24220.600900000001],[1130385600,24220.600900000001],[1130472000,24220.600900000001],[1130558400,24220.600900000001],[1130644800,24220.600900000001],[1130734800,24220.600900000001],[1130821200,24220.600900000001],[1130907600,24220.600900000001],[1130994000,24220.600900000001],[1131080400,24220.600900000001],[1131166800,24220.600900000001],[1131253200,24220.600900000001],[1131339600,24220.600900000001],[1131426000,24220.600900000001],[1131512400,24220.600900000001],[1131598800,24220.600900000001],[1131685200,24220.600900000001],[1131771600,24220.600900000001],[1131858000,24220.600900000001],[1131944400,24220.600900000001],[1132030800,24220.600900000001],[1132117200,24220.600900000001],[1132203600,24220.600900000001],[1132290000,24220.600900000001],[1132376400,24220.600900000001],[1132462800,24220.600900000001],[1132549200,24220.600900000001],[1132635600,24220.600900000001],[1132722000,24220.600900000001],[1132808400,24220.600900000001],[1132894800,24220.600900000001],[1132981200,24220.600900000001],[1133067600,24220.600900000001],[1133154000,24220.600900000001],[1133240400,24220.600900000001],[1133326800,24220.600900000001],[1133413200,24220.600900000001],[1133499600,24220.600900000001],[1133586000,24220.600900000001],[1133672400,24220.600900000001],[1133758800,24220.600900000001],[1133845200,24220.600900000001],[1133931600,24220.600900000001],[1134018000,24220.600900000001],[1134104400,24220.600900000001],[1134190800,24220.600900000001],[1134277200,24220.600900000001],[1134363600,24220.600900000001],[1134450000,24220.600900000001],[1134536400,24220.600900000001],[1134622800,24220.600900000001],[1134709200,24220.600900000001],[1134795600,24220.600900000001],[1134882000,24220.600900000001],[1134968400,24220.600900000001],[1135054800,24220.600900000001],[1135141200,24220.600900000001],[1135227600,24220.600900000001],[1135314000,24220.600900000001],[1135400400,24220.600900000001],[1135486800,24220.600900000001],[1135573200,24220.600900000001],[1135659600,24220.600900000001],[1135746000,24220.600900000001],[1135832400,24220.600900000001],[1135918800,24220.600900000001],[1136005200,24220.600900000001],[1136091600,24220.600900000001],[1136178000,24220.600900000001],[1136264400,24220.600900000001],[1136350800,24220.600900000001],[1136437200,88298.426399999997],[1136523600,88298.426399999997],[1136610000,88298.426399999997],[1136696400,88298.426399999997],[1136782800,88298.426399999997],[1136869200,88298.426399999997],[1136955600,88298.426399999997],[1137042000,88298.426399999997],[1137128400,88298.426399999997],[1137214800,88298.426399999997],[1137301200,88298.426399999997],[1137387600,88298.426399999997],[1137474000,88298.426399999997],[1137560400,88298.426399999997],[1137646800,88298.426399999997],[1137733200,88298.426399999997],[1137819600,88298.426399999997],[1137906000,88298.426399999997],[1137992400,88298.426399999997],[1138078800,88298.426399999997],[1138165200,88298.426399999997],[1138251600,88298.426399999997],[1138338000,88298.426399999997],[1138424400,88298.426399999997],[1138510800,88298.426399999997],[1138597200,88298.426399999997],[1138683600,88298.426399999997],[1138770000,88298.426399999997],[1138856400,88298.426399999997],[1138942800,88298.426399999997],[1139029200,88298.426399999997],[1139115600,88298.426399999997],[1139202000,88298.426399999997],[1139288400,88298.426399999997],[1139374800,88298.426399999997],[1139461200,88298.426399999997],[1139547600,88298.426399999997],[1139634000,88298.426399999997],[1139720400,88298.426399999997],[1139806800,88298.426399999997],[1139893200,88298.426399999997],[1139979600,88298.426399999997],[1140066000,88298.426399999997],[1140152400,88298.426399999997],[1140238800,88298.426399999997],[1140325200,88298.426399999997],[1140411600,88298.426399999997],[1140498000,88298.426399999997],[1140584400,88298.426399999997],[1140670800,88298.426399999997],[1140757200,88298.426399999997],[1140843600,88298.426399999997],[1140930000,88298.426399999997],[1141016400,88298.426399999997],[1141102800,88298.426399999997],[1141189200,88298.426399999997],[1141275600,88298.426399999997],[1141362000,88298.426399999997],[1141448400,88298.426399999997],[1141534800,88298.426399999997],[1141621200,88298.426399999997],[1141707600,88298.426399999997],[1141794000,88298.426399999997],[1141880400,88298.426399999997],[1141966800,88298.426399999997],[1142053200,88298.426399999997],[1142139600,88298.426399999997],[1142226000,88298.426399999997],[1142312400,88298.426399999997],[1142398800,88298.426399999997],[1142485200,88298.426399999997],[1142571600,88298.426399999997],[1142658000,88298.426399999997],[1142744400,88298.426399999997],[1142830800,88298.426399999997],[1142917200,88298.426399999997],[1143003600,88298.426399999997],[1143090000,88298.426399999997],[1143176400,88298.426399999997],[1143262800,88298.426399999997],[1143349200,88298.426399999997],[1143435600,88298.426399999997],[1143522000,88298.426399999997],[1143608400,88298.426399999997],[1143694800,88298.426399999997],[1143781200,88298.426399999997],[1143867600,88298.426399999997],[1143954000,88298.426399999997],[1144036800,88298.426399999997],[1144123200,88298.426399999997],[1144209600,88298.426399999997],[1144296000,88298.426399999997],[1144382400,88298.426399999997],[1144468800,88298.426399999997],[1144555200,88298.426399999997],[1144641600,88298.426399999997],[1144728000,88298.426399999997],[1144814400,88298.426399999997],[1144900800,88298.426399999997],[1144987200,88298.426399999997],[1145073600,88298.426399999997],[1145160000,88298.426399999997],[1145246400,88298.426399999997],[1145332800,88298.426399999997],[1145419200,88298.426399999997],[1145505600,88298.426399999997],[1145592000,88298.426399999997],[1145678400,88298.426399999997],[1145764800,88298.426399999997],[1145851200,88298.426399999997],[1145937600,88298.426399999997],[1146024000,88298.426399999997],[1146110400,88298.426399999997],[1146196800,88298.426399999997],[1146283200,88298.426399999997],[1146369600,88298.426399999997],[1146456000,88298.426399999997],[1146542400,88298.426399999997],[1146628800,88298.426399999997],[1146715200,88298.426399999997],[1146801600,88298.426399999997],[1146888000,88298.426399999997],[1146974400,88298.426399999997],[1147060800,88298.426399999997],[1147147200,88298.426399999997],[1147233600,88298.426399999997],[1147320000,88298.426399999997],[1147406400,88298.426399999997],[1147492800,88298.426399999997],[1147579200,88298.426399999997],[1147665600,88298.426399999997],[1147752000,88298.426399999997],[1147838400,88298.426399999997],[1147924800,88298.426399999997],[1148011200,88298.426399999997],[1148097600,88298.426399999997],[1148184000,88298.426399999997],[1148270400,88298.426399999997],[1148356800,88298.426399999997],[1148443200,88298.426399999997],[1148529600,88298.426399999997],[1148616000,88298.426399999997],[1148702400,88298.426399999997],[1148788800,88298.426399999997],[1148875200,88298.426399999997],[1148961600,88298.426399999997],[1149048000,88298.426399999997],[1149134400,88298.426399999997],[1149220800,88298.426399999997],[1149307200,88298.426399999997],[1149393600,88298.426399999997],[1149480000,88298.426399999997],[1149566400,88298.426399999997],[1149652800,88298.426399999997],[1149739200,88298.426399999997],[1149825600,88298.426399999997],[1149912000,88298.426399999997],[1149998400,88298.426399999997],[1150084800,88298.426399999997],[1150171200,88298.426399999997],[1150257600,88298.426399999997],[1150344000,88298.426399999997],[1150430400,88298.426399999997],[1150516800,88298.426399999997],[1150603200,88298.426399999997],[1150689600,88298.426399999997],[1150776000,88298.426399999997],[1150862400,88298.426399999997],[1150948800,88298.426399999997],[1151035200,88298.426399999997],[1151121600,88298.426399999997],[1151208000,88298.426399999997],[1151294400,88298.426399999997],[1151380800,88298.426399999997],[1151467200,88298.426399999997],[1151553600,88298.426399999997],[1151640000,88298.426399999997],[1151726400,88298.426399999997],[1151812800,88298.426399999997],[1151899200,88298.426399999997],[1151985600,88298.426399999997],[1152072000,88298.426399999997],[1152158400,88298.426399999997],[1152244800,88298.426399999997],[1152331200,88298.426399999997],[1152417600,88298.426399999997],[1152504000,88298.426399999997],[1152590400,88298.426399999997],[1152676800,88298.426399999997],[1152763200,88298.426399999997],[1152849600,88298.426399999997],[1152936000,88298.426399999997],[1153022400,88298.426399999997],[1153108800,88298.426399999997],[1153195200,88298.426399999997],[1153281600,88298.426399999997],[1153368000,88298.426399999997],[1153454400,88298.426399999997],[1153540800,88298.426399999997],[1153627200,88298.426399999997],[1153713600,88298.426399999997],[1153800000,88298.426399999997],[1153886400,88298.426399999997],[1153972800,88298.426399999997],[1154059200,88298.426399999997],[1154145600,88298.426399999997],[1154232000,88298.426399999997],[1154318400,88298.426399999997],[1154404800,88298.426399999997],[1154491200,88298.426399999997],[1154577600,88298.426399999997],[1154664000,88298.426399999997],[1154750400,88298.426399999997],[1154836800,88298.426399999997],[1154923200,88298.426399999997],[1155009600,88298.426399999997],[1155096000,88298.426399999997],[1155182400,88298.426399999997],[1155268800,88298.426399999997],[1155355200,88298.426399999997],[1155441600,88298.426399999997],[1155528000,88298.426399999997],[1155614400,88298.426399999997],[1155700800,88298.426399999997],[1155787200,88298.426399999997],[1155873600,88298.426399999997],[1155960000,88298.426399999997],[1156046400,88298.426399999997],[1156132800,88298.426399999997],[1156219200,88298.426399999997],[1156305600,88298.426399999997],[1156392000,88298.426399999997],[1156478400,88298.426399999997],[1156564800,88298.426399999997],[1156651200,88298.426399999997],[1156737600,88298.426399999997],[1156824000,88298.426399999997],[1156910400,88298.426399999997],[1156996800,88298.426399999997],[1157083200,88298.426399999997],[1157169600,88298.426399999997],[1157256000,88298.426399999997],[1157342400,88298.426399999997],[1157428800,88298.426399999997],[1157515200,88298.426399999997],[1157601600,88298.426399999997],[1157688000,88298.426399999997],[1157774400,88298.426399999997],[1157860800,88298.426399999997],[1157947200,88298.426399999997],[1158033600,88298.426399999997],[1158120000,88298.426399999997],[1158206400,88298.426399999997],[1158292800,88298.426399999997],[1158379200,88298.426399999997],[1158465600,88298.426399999997],[1158552000,88298.426399999997],[1158638400,88298.426399999997],[1158724800,88298.426399999997],[1158811200,88298.426399999997],[1158897600,88298.426399999997],[1158984000,88298.426399999997],[1159070400,88298.426399999997],[1159156800,88298.426399999997],[1159243200,88298.426399999997],[1159329600,88298.426399999997],[1159416000,88298.426399999997],[1159502400,88298.426399999997],[1159588800,88298.426399999997],[1159675200,88298.426399999997],[1159761600,88298.426399999997],[1159848000,88298.426399999997],[1159934400,88298.426399999997],[1160020800,88298.426399999997],[1160107200,88298.426399999997],[1160193600,88298.426399999997],[1160280000,88298.426399999997],[1160366400,88298.426399999997],[1160452800,88298.426399999997],[1160539200,88298.426399999997],[1160625600,88298.426399999997],[1160712000,88298.426399999997],[1160798400,88298.426399999997],[1160884800,88298.426399999997],[1160971200,88298.426399999997],[1161057600,88298.426399999997],[1161144000,88298.426399999997],[1161230400,88298.426399999997],[1161316800,88298.426399999997],[1161403200,88298.426399999997],[1161489600,88298.426399999997],[1161576000,88298.426399999997],[1161662400,88298.426399999997],[1161748800,88298.426399999997],[1161835200,88298.426399999997],[1161921600,88298.426399999997],[1162008000,88298.426399999997],[1162094400,88298.426399999997],[1162184400,88298.426399999997],[1162270800,88298.426399999997],[1162357200,88298.426399999997],[1162443600,88298.426399999997],[1162530000,88298.426399999997],[1162616400,88298.426399999997],[1162702800,88298.426399999997],[1162789200,88298.426399999997],[1162875600,88298.426399999997],[1162962000,88298.426399999997],[1163048400,88298.426399999997],[1163134800,88298.426399999997],[1163221200,88298.426399999997],[1163307600,88298.426399999997],[1163394000,88298.426399999997],[1163480400,88298.426399999997],[1163566800,88298.426399999997],[1163653200,88298.426399999997],[1163739600,88298.426399999997],[1163826000,88298.426399999997],[1163912400,88298.426399999997],[1163998800,88298.426399999997],[1164085200,88298.426399999997],[1164171600,88298.426399999997],[1164258000,88298.426399999997],[1164344400,88298.426399999997],[1164430800,88298.426399999997],[1164517200,88298.426399999997],[1164603600,88298.426399999997],[1164690000,88298.426399999997],[1164776400,88298.426399999997],[1164862800,88298.426399999997],[1164949200,88298.426399999997],[1165035600,88298.426399999997],[1165122000,88298.426399999997],[1165208400,88298.426399999997],[1165294800,88298.426399999997],[1165381200,88298.426399999997],[1165467600,88298.426399999997],[1165554000,88298.426399999997],[1165640400,88298.426399999997],[1165726800,88298.426399999997],[1165813200,88298.426399999997],[1165899600,88298.426399999997],[1165986000,88298.426399999997],[1166072400,88298.426399999997],[1166158800,88298.426399999997],[1166245200,88298.426399999997],[1166331600,88298.426399999997],[1166418000,88298.426399999997],[1166504400,88298.426399999997],[1166590800,88298.426399999997],[1166677200,88298.426399999997],[1166763600,88298.426399999997],[1166850000,88298.426399999997],[1166936400,88298.426399999997],[1167022800,88298.426399999997],[1167109200,88298.426399999997],[1167195600,88298.426399999997],[1167282000,88298.426399999997],[1167368400,88298.426399999997],[1167454800,88298.426399999997],[1167541200,88298.426399999997],[1167627600,88298.426399999997],[1167714000,88298.426399999997],[1167800400,88298.426399999997],[1167886800,88298.426399999997],[1167973200,88298.426399999997],[1168059600,88298.426399999997],[1168146000,88298.426399999997],[1168232400,88298.426399999997],[1168318800,88298.426399999997],[1168405200,88298.426399999997],[1168491600,88298.426399999997],[1168578000,88298.426399999997],[1168664400,88298.426399999997],[1168750800,88298.426399999997],[1168837200,88298.426399999997],[1168923600,88298.426399999997],[1169010000,88298.426399999997],[1169096400,88298.426399999997],[1169182800,88298.426399999997],[1169269200,88298.426399999997],[1169355600,88298.426399999997],[1169442000,88298.426399999997],[1169528400,88298.426399999997],[1169614800,88298.426399999997],[1169701200,88298.426399999997],[1169787600,88298.426399999997],[1169874000,88298.426399999997],[1169960400,88298.426399999997],[1170046800,88298.426399999997],[1170133200,88298.426399999997],[1170219600,88298.426399999997],[1170306000,88298.426399999997],[1170392400,88298.426399999997],[1170478800,88298.426399999997],[1170565200,88298.426399999997],[1170651600,88298.426399999997],[1170738000,88298.426399999997],[1170824400,88298.426399999997],[1170910800,88298.426399999997],[1170997200,88298.426399999997],[1171083600,88298.426399999997],[1171170000,88298.426399999997],[1171256400,88298.426399999997],[1171342800,88298.426399999997],[1171429200,88298.426399999997],[1171515600,88298.426399999997],[1171602000,88298.426399999997],[1171688400,88298.426399999997],[1171774800,88298.426399999997],[1171861200,88298.426399999997],[1171947600,88298.426399999997],[1172034000,88298.426399999997],[1172120400,88298.426399999997],[1172206800,88298.426399999997],[1172293200,88298.426399999997],[1172379600,88298.426399999997],[1172466000,88298.426399999997],[1172552400,88298.426399999997],[1172638800,88298.426399999997],[1172725200,88298.426399999997],[1172811600,88298.426399999997],[1172898000,88298.426399999997],[1172984400,88298.426399999997],[1173070800,88298.426399999997],[1173157200,88298.426399999997],[1173243600,88298.426399999997],[1173330000,88298.426399999997],[1173416400,88298.426399999997],[1173502800,88298.426399999997],[1173589200,88298.426399999997],[1173672000,88298.426399999997],[1173758400,88298.426399999997],[1173844800,88298.426399999997],[1173931200,88298.426399999997],[1174017600,88298.426399999997],[1174104000,88298.426399999997],[1174190400,88298.426399999997],[1174276800,88298.426399999997],[1174363200,88298.426399999997],[1174449600,88298.426399999997],[1174536000,88298.426399999997],[1174622400,88298.426399999997],[1174708800,88298.426399999997],[1174795200,88298.426399999997],[1174881600,88298.426399999997],[1174968000,88298.426399999997],[1175054400,88298.426399999997],[1175140800,88298.426399999997],[1175227200,88298.426399999997],[1175313600,88298.426399999997],[1175400000,88298.426399999997],[1175486400,88298.426399999997],[1175572800,88298.426399999997],[1175659200,88298.426399999997],[1175745600,88298.426399999997],[1175832000,88298.426399999997],[1175918400,88298.426399999997],[1176004800,88298.426399999997],[1176091200,88298.426399999997],[1176177600,88298.426399999997],[1176264000,88298.426399999997],[1176350400,88298.426399999997],[1176436800,88298.426399999997],[1176523200,88298.426399999997],[1176609600,88298.426399999997],[1176696000,88298.426399999997],[1176782400,88298.426399999997],[1176868800,88298.426399999997],[1176955200,88298.426399999997],[1177041600,88298.426399999997],[1177128000,88298.426399999997],[1177214400,88298.426399999997],[1177300800,88298.426399999997],[1177387200,88298.426399999997],[1177473600,88298.426399999997],[1177560000,88298.426399999997],[1177646400,88298.426399999997],[1177732800,88298.426399999997],[1177819200,88298.426399999997],[1177905600,88298.426399999997],[1177992000,88298.426399999997],[1178078400,88298.426399999997],[1178164800,88298.426399999997],[1178251200,88298.426399999997],[1178337600,88298.426399999997],[1178424000,88298.426399999997],[1178510400,88298.426399999997],[1178596800,88298.426399999997],[1178683200,88298.426399999997],[1178769600,88298.426399999997],[1178856000,88298.426399999997],[1178942400,88298.426399999997],[1179028800,88298.426399999997],[1179115200,88298.426399999997],[1179201600,88298.426399999997],[1179288000,88298.426399999997],[1179374400,88298.426399999997],[1179460800,88298.426399999997],[1179547200,88298.426399999997],[1179633600,88298.426399999997],[1179720000,88298.426399999997],[1179806400,88298.426399999997],[1179892800,88298.426399999997],[1179979200,88298.426399999997],[1180065600,88298.426399999997],[1180152000,88298.426399999997],[1180238400,88298.426399999997],[1180324800,88298.426399999997],[1180411200,88298.426399999997],[1180497600,88298.426399999997],[1180584000,88298.426399999997],[1180670400,88298.426399999997],[1180756800,88298.426399999997],[1180843200,88298.426399999997],[1180929600,88298.426399999997],[1181016000,88298.426399999997],[1181102400,88298.426399999997],[1181188800,88298.426399999997],[1181275200,88298.426399999997],[1181361600,88298.426399999997],[1181448000,88298.426399999997],[1181534400,88298.426399999997],[1181620800,88298.426399999997],[1181707200,88298.426399999997],[1181793600,88298.426399999997],[1181880000,88298.426399999997],[1181966400,88298.426399999997],[1182052800,88298.426399999997],[1182139200,88298.426399999997],[1182225600,88298.426399999997],[1182312000,88298.426399999997],[1182398400,88298.426399999997],[1182484800,88298.426399999997],[1182571200,88298.426399999997],[1182657600,88298.426399999997],[1182744000,88298.426399999997],[1182830400,88298.426399999997],[1182916800,88298.426399999997],[1183003200,88298.426399999997],[1183089600,88298.426399999997],[1183176000,88298.426399999997],[1183262400,88298.426399999997],[1183348800,88298.426399999997],[1183435200,88298.426399999997],[1183521600,88298.426399999997],[1183608000,88298.426399999997],[1183694400,88298.426399999997],[1183780800,88298.426399999997],[1183867200,88298.426399999997],[1183953600,88298.426399999997],[1184040000,88298.426399999997],[1184126400,88298.426399999997],[1184212800,88298.426399999997],[1184299200,88298.426399999997],[1184385600,88298.426399999997],[1184472000,88298.426399999997],[1184558400,88298.426399999997],[1184644800,88298.426399999997],[1184731200,88298.426399999997],[1184817600,88298.426399999997],[1184904000,88298.426399999997],[1184990400,88298.426399999997],[1185076800,88298.426399999997],[1185163200,88298.426399999997],[1185249600,88298.426399999997],[1185336000,88298.426399999997],[1185422400,88298.426399999997],[1185508800,88298.426399999997],[1185595200,88298.426399999997],[1185681600,88298.426399999997],[1185768000,88298.426399999997],[1185854400,88298.426399999997],[1185940800,88298.426399999997],[1186027200,88298.426399999997],[1186113600,88298.426399999997],[1186200000,88298.426399999997],[1186286400,88298.426399999997],[1186372800,88298.426399999997],[1186459200,88298.426399999997],[1186545600,88298.426399999997],[1186632000,88298.426399999997],[1186718400,88298.426399999997],[1186804800,88298.426399999997],[1186891200,88298.426399999997],[1186977600,88298.426399999997],[1187064000,88298.426399999997],[1187150400,88298.426399999997],[1187236800,88298.426399999997],[1187323200,88298.426399999997],[1187409600,88298.426399999997],[1187496000,88298.426399999997],[1187582400,88298.426399999997],[1187668800,88298.426399999997],[1187755200,88298.426399999997],[1187841600,88298.426399999997],[1187928000,88298.426399999997],[1188014400,88298.426399999997],[1188100800,88298.426399999997],[1188187200,88298.426399999997],[1188273600,88298.426399999997],[1188360000,88298.426399999997],[1188446400,88298.426399999997],[1188532800,88298.426399999997],[1188619200,88298.426399999997],[1188705600,88298.426399999997],[1188792000,88298.426399999997],[1188878400,88298.426399999997],[1188964800,88298.426399999997],[1189051200,88298.426399999997],[1189137600,88298.426399999997],[1189224000,88298.426399999997],[1189310400,88298.426399999997],[1189396800,88298.426399999997],[1189483200,88298.426399999997],[1189569600,88298.426399999997],[1189656000,88298.426399999997],[1189742400,88298.426399999997],[1189828800,88298.426399999997],[1189915200,88298.426399999997],[1190001600,88298.426399999997],[1190088000,88298.426399999997],[1190174400,88298.426399999997],[1190260800,88298.426399999997],[1190347200,88298.426399999997],[1190433600,88298.426399999997],[1190520000,88298.426399999997],[1190606400,88298.426399999997],[1190692800,88298.426399999997],[1190779200,88298.426399999997],[1190865600,88298.426399999997],[1190952000,88298.426399999997],[1191038400,88298.426399999997],[1191124800,88298.426399999997],[1191211200,88298.426399999997],[1191297600,88298.426399999997],[1191384000,88298.426399999997],[1191470400,88298.426399999997],[1191556800,88298.426399999997],[1191643200,88298.426399999997],[1191729600,88298.426399999997],[1191816000,88298.426399999997],[1191902400,88298.426399999997],[1191988800,88298.426399999997],[1192075200,88298.426399999997],[1192161600,88298.426399999997],[1192248000,88298.426399999997],[1192334400,88298.426399999997],[1192420800,88298.426399999997],[1192507200,88298.426399999997],[1192593600,88298.426399999997],[1192680000,88298.426399999997],[1192766400,88298.426399999997],[1192852800,88298.426399999997],[1192939200,88298.426399999997],[1193025600,88298.426399999997],[1193112000,88298.426399999997],[1193198400,88298.426399999997],[1193284800,88298.426399999997],[1193371200,88298.426399999997],[1193457600,88298.426399999997],[1193544000,88298.426399999997],[1193630400,88298.426399999997],[1193716800,88298.426399999997],[1193803200,88298.426399999997],[1193889600,88298.426399999997],[1193976000,88298.426399999997],[1194062400,88298.426399999997],[1194148800,88298.426399999997],[1194238800,88298.426399999997],[1194325200,88298.426399999997],[1194411600,88298.426399999997],[1194498000,88298.426399999997],[1194584400,88298.426399999997],[1194670800,88298.426399999997],[1194757200,88298.426399999997],[1194843600,88298.426399999997],[1194930000,88298.426399999997],[1195016400,88298.426399999997],[1195102800,88298.426399999997],[1195189200,88298.426399999997],[1195275600,88298.426399999997],[1195362000,88298.426399999997],[1195448400,88298.426399999997],[1195534800,88298.426399999997],[1195621200,88298.426399999997],[1195707600,88298.426399999997],[1195794000,88298.426399999997],[1195880400,88298.426399999997],[1195966800,88298.426399999997],[1196053200,88298.426399999997],[1196139600,88298.426399999997],[1196226000,88298.426399999997],[1196312400,88298.426399999997],[1196398800,88298.426399999997],[1196485200,88298.426399999997],[1196571600,88298.426399999997],[1196658000,88298.426399999997],[1196744400,88298.426399999997],[1196830800,88298.426399999997],[1196917200,88298.426399999997],[1197003600,88298.426399999997],[1197090000,88298.426399999997],[1197176400,88298.426399999997],[1197262800,88298.426399999997],[1197349200,88298.426399999997],[1197435600,88298.426399999997],[1197522000,88298.426399999997],[1197608400,88298.426399999997],[1197694800,88298.426399999997],[1197781200,88298.426399999997],[1197867600,88298.426399999997],[1197954000,88298.426399999997],[1198040400,88298.426399999997],[1198126800,88298.426399999997],[1198213200,88298.426399999997],[1198299600,88298.426399999997],[1198386000,88298.426399999997],[1198472400,88298.426399999997],[1198558800,88298.426399999997],[1198645200,88298.426399999997],[1198731600,88298.426399999997],[1198818000,88298.426399999997],[1198904400,88298.426399999997],[1198990800,88298.426399999997],[1199077200,88298.426399999997],[1199163600,88298.426399999997],[1199250000,88298.426399999997],[1199336400,88298.426399999997],[1199422800,88298.426399999997],[1199509200,88298.426399999997],[1199595600,88298.426399999997],[1199682000,88298.426399999997],[1199768400,88298.426399999997],[1199854800,88298.426399999997],[1199941200,88298.426399999997],[1200027600,88298.426399999997],[1200114000,88298.426399999997],[1200200400,88298.426399999997],[1200286800,88298.426399999997],[1200373200,88298.426399999997],[1200459600,88298.426399999997],[1200546000,88298.426399999997],[1200632400,88298.426399999997],[1200718800,88298.426399999997],[1200805200,88298.426399999997],[1200891600,88298.426399999997],[1200978000,88298.426399999997],[1201064400,88298.426399999997],[1201150800,88298.426399999997],[1201237200,88298.426399999997],[1201323600,88298.426399999997],[1201410000,88298.426399999997],[1201496400,88298.426399999997],[1201582800,88298.426399999997],[1201669200,88298.426399999997],[1201755600,88298.426399999997],[1201842000,88298.426399999997],[1201928400,88298.426399999997],[1202014800,88298.426399999997],[1202101200,88298.426399999997],[1202187600,88298.426399999997],[1202274000,88298.426399999997],[1202360400,88298.426399999997],[1202446800,88298.426399999997],[1202533200,88298.426399999997],[1202619600,88298.426399999997],[1202706000,88298.426399999997],[1202792400,88298.426399999997],[1202878800,88298.426399999997],[1202965200,88298.426399999997],[1203051600,88298.426399999997],[1203138000,88298.426399999997],[1203224400,88298.426399999997],[1203310800,88298.426399999997],[1203397200,88298.426399999997],[1203483600,88298.426399999997],[1203570000,88298.426399999997],[1203656400,88298.426399999997],[1203742800,88298.426399999997],[1203829200,88298.426399999997],[1203915600,88298.426399999997],[1204002000,88298.426399999997],[1204088400,88298.426399999997],[1204174800,88298.426399999997],[1204261200,88298.426399999997],[1204347600,88298.426399999997],[1204434000,88298.426399999997],[1204520400,88298.426399999997],[1204606800,88298.426399999997],[1204693200,88298.426399999997],[1204779600,88298.426399999997],[1204866000,88298.426399999997],[1204952400,88298.426399999997],[1205038800,88298.426399999997],[1205121600,88298.426399999997],[1205208000,88298.426399999997],[1205294400,88298.426399999997],[1205380800,88298.426399999997],[1205467200,88298.426399999997],[1205553600,88298.426399999997],[1205640000,88298.426399999997],[1205726400,88298.426399999997],[1205812800,88298.426399999997],[1205899200,88298.426399999997],[1205985600,88298.426399999997],[1206072000,88298.426399999997],[1206158400,88298.426399999997],[1206244800,88298.426399999997],[1206331200,88298.426399999997],[1206417600,88298.426399999997],[1206504000,88298.426399999997],[1206590400,88298.426399999997],[1206676800,88298.426399999997],[1206763200,88298.426399999997],[1206849600,88298.426399999997],[1206936000,88298.426399999997],[1207022400,88298.426399999997],[1207108800,88298.426399999997],[1207195200,88298.426399999997],[1207281600,88298.426399999997],[1207368000,88298.426399999997],[1207454400,88298.426399999997],[1207540800,88298.426399999997],[1207627200,88298.426399999997],[1207713600,88298.426399999997],[1207800000,88298.426399999997],[1207886400,88298.426399999997],[1207972800,88298.426399999997],[1208059200,88298.426399999997],[1208145600,88298.426399999997],[1208232000,88298.426399999997],[1208318400,88298.426399999997],[1208404800,88298.426399999997],[1208491200,88298.426399999997],[1208577600,88298.426399999997],[1208664000,88298.426399999997],[1208750400,88298.426399999997],[1208836800,88298.426399999997],[1208923200,88298.426399999997],[1209009600,88298.426399999997],[1209096000,88298.426399999997],[1209182400,88298.426399999997],[1209268800,88298.426399999997],[1209355200,88298.426399999997],[1209441600,88298.426399999997],[1209528000,88298.426399999997],[1209614400,88298.426399999997],[1209700800,88298.426399999997],[1209787200,88298.426399999997],[1209873600,88298.426399999997],[1209960000,88298.426399999997],[1210046400,88298.426399999997],[1210132800,88298.426399999997],[1210219200,88298.426399999997],[1210305600,88298.426399999997],[1210392000,88298.426399999997],[1210478400,88298.426399999997],[1210564800,88298.426399999997],[1210651200,88298.426399999997],[1210737600,88298.426399999997],[1210824000,88298.426399999997],[1210910400,88298.426399999997],[1210996800,88298.426399999997],[1211083200,88298.426399999997],[1211169600,88298.426399999997],[1211256000,88298.426399999997],[1211342400,88298.426399999997],[1211428800,88298.426399999997],[1211515200,88298.426399999997],[1211601600,88298.426399999997],[1211688000,88298.426399999997],[1211774400,88298.426399999997],[1211860800,88298.426399999997],[1211947200,88298.426399999997],[1212033600,88298.426399999997],[1212120000,88298.426399999997],[1212206400,88298.426399999997],[1212292800,88298.426399999997],[1212379200,88298.426399999997],[1212465600,88298.426399999997],[1212552000,88298.426399999997],[1212638400,88298.426399999997],[1212724800,88298.426399999997],[1212811200,88298.426399999997],[1212897600,88298.426399999997],[1212984000,88298.426399999997],[1213070400,88298.426399999997],[1213156800,88298.426399999997],[1213243200,88298.426399999997],[1213329600,88298.426399999997],[1213416000,88298.426399999997],[1213502400,88298.426399999997],[1213588800,88298.426399999997],[1213675200,88298.426399999997],[1213761600,88298.426399999997],[1213848000,88298.426399999997],[1213934400,88298.426399999997],[1214020800,88298.426399999997],[1214107200,88298.426399999997],[1214193600,88298.426399999997],[1214280000,88298.426399999997],[1214366400,88298.426399999997],[1214452800,88298.426399999997],[1214539200,88298.426399999997],[1214625600,88298.426399999997],[1214712000,88298.426399999997],[1214798400,88298.426399999997],[1214884800,88298.426399999997],[1214971200,88298.426399999997],[1215057600,88298.426399999997],[1215144000,88298.426399999997],[1215230400,88298.426399999997],[1215316800,88298.426399999997],[1215403200,88298.426399999997],[1215489600,88298.426399999997],[1215576000,88298.426399999997],[1215662400,88298.426399999997],[1215748800,88298.426399999997],[1215835200,88298.426399999997],[1215921600,88298.426399999997],[1216008000,88298.426399999997],[1216094400,88298.426399999997],[1216180800,88298.426399999997],[1216267200,88298.426399999997],[1216353600,88298.426399999997],[1216440000,88298.426399999997],[1216526400,88298.426399999997],[1216612800,88298.426399999997],[1216699200,88298.426399999997],[1216785600,88298.426399999997],[1216872000,88298.426399999997],[1216958400,88298.426399999997],[1217044800,88298.426399999997],[1217131200,88298.426399999997],[1217217600,88298.426399999997],[1217304000,88298.426399999997],[1217390400,88298.426399999997],[1217476800,88298.426399999997],[1217563200,88298.426399999997],[1217649600,88298.426399999997],[1217736000,88298.426399999997],[1217822400,88298.426399999997],[1217908800,88298.426399999997],[1217995200,88298.426399999997],[1218081600,88298.426399999997],[1218168000,88298.426399999997],[1218254400,88298.426399999997],[1218340800,88298.426399999997],[1218427200,88298.426399999997],[1218513600,88298.426399999997],[1218600000,88298.426399999997],[1218686400,88298.426399999997],[1218772800,88298.426399999997],[1218859200,88298.426399999997],[1218945600,88298.426399999997],[1219032000,88298.426399999997],[1219118400,88298.426399999997],[1219204800,88298.426399999997],[1219291200,88298.426399999997],[1219377600,88298.426399999997],[1219464000,88298.426399999997],[1219550400,88298.426399999997],[1219636800,88298.426399999997],[1219723200,88298.426399999997],[1219809600,88298.426399999997],[1219896000,88298.426399999997],[1219982400,88298.426399999997],[1220068800,88298.426399999997],[1220155200,88298.426399999997],[1220241600,88298.426399999997],[1220328000,88298.426399999997],[1220414400,88298.426399999997],[1220500800,88298.426399999997],[1220587200,88298.426399999997],[1220673600,88298.426399999997],[1220760000,88298.426399999997],[1220846400,88298.426399999997],[1220932800,88298.426399999997],[1221019200,88298.426399999997],[1221105600,88298.426399999997],[1221192000,88298.426399999997],[1221278400,88298.426399999997],[1221364800,88298.426399999997],[1221451200,88298.426399999997],[1221537600,88298.426399999997],[1221624000,88298.426399999997],[1221710400,88298.426399999997],[1221796800,88298.426399999997],[1221883200,88298.426399999997],[1221969600,88298.426399999997],[1222056000,88298.426399999997],[1222142400,88298.426399999997],[1222228800,88298.426399999997],[1222315200,88298.426399999997],[1222401600,88298.426399999997],[1222488000,88298.426399999997],[1222574400,88298.426399999997],[1222660800,88298.426399999997],[1222747200,88298.426399999997],[1222833600,88298.426399999997],[1222920000,88298.426399999997],[1223006400,88298.426399999997],[1223092800,88298.426399999997],[1223179200,88298.426399999997],[1223265600,88298.426399999997],[1223352000,88298.426399999997],[1223438400,88298.426399999997],[1223524800,88298.426399999997],[1223611200,88298.426399999997],[1223697600,88298.426399999997],[1223784000,88298.426399999997],[1223870400,88298.426399999997],[1223956800,88298.426399999997],[1224043200,88298.426399999997],[1224129600,88298.426399999997],[1224216000,88298.426399999997],[1224302400,88298.426399999997],[1224388800,88298.426399999997],[1224475200,88298.426399999997],[1224561600,88298.426399999997],[1224648000,88298.426399999997],[1224734400,88298.426399999997],[1224820800,88298.426399999997],[1224907200,88298.426399999997],[1224993600,88298.426399999997],[1225080000,88298.426399999997],[1225166400,88298.426399999997],[1225252800,88298.426399999997],[1225339200,88298.426399999997],[1225425600,88298.426399999997],[1225512000,88298.426399999997],[1225598400,88298.426399999997],[1225688400,88298.426399999997],[1225774800,88298.426399999997],[1225861200,88298.426399999997],[1225947600,88298.426399999997],[1226034000,88298.426399999997],[1226120400,88298.426399999997],[1226206800,88298.426399999997],[1226293200,88298.426399999997],[1226379600,88298.426399999997],[1226466000,88298.426399999997],[1226552400,88298.426399999997],[1226638800,88298.426399999997],[1226725200,88298.426399999997],[1226811600,88298.426399999997],[1226898000,88298.426399999997],[1226984400,88298.426399999997],[1227070800,88298.426399999997],[1227157200,88298.426399999997],[1227243600,88298.426399999997],[1227330000,88298.426399999997],[1227416400,88298.426399999997],[1227502800,88298.426399999997],[1227589200,88298.426399999997],[1227675600,88298.426399999997],[1227762000,88298.426399999997],[1227848400,88298.426399999997],[1227934800,88298.426399999997],[1228021200,88298.426399999997],[1228107600,88298.426399999997],[1228194000,88298.426399999997],[1228280400,88298.426399999997],[1228366800,88298.426399999997],[1228453200,88298.426399999997],[1228539600,88298.426399999997],[1228626000,88298.426399999997],[1228712400,88298.426399999997],[1228798800,88298.426399999997],[1228885200,88298.426399999997],[1228971600,88298.426399999997],[1229058000,88298.426399999997],[1229144400,88298.426399999997],[1229230800,88298.426399999997],[1229317200,88298.426399999997],[1229403600,88298.426399999997],[1229490000,88298.426399999997],[1229576400,88298.426399999997],[1229662800,88298.426399999997],[1229749200,88298.426399999997],[1229835600,88298.426399999997],[1229922000,88298.426399999997],[1230008400,88298.426399999997],[1230094800,88298.426399999997],[1230181200,88298.426399999997],[1230267600,88298.426399999997],[1230354000,88298.426399999997],[1230440400,88298.426399999997],[1230526800,88298.426399999997],[1230613200,88298.426399999997],[1230699600,88298.426399999997],[1230786000,88298.426399999997],[1230872400,88298.426399999997],[1230958800,88298.426399999997],[1231045200,88298.426399999997],[1231131600,88298.426399999997],[1231218000,97059.875],[1231304400,97059.875],[1231390800,97059.875],[1231477200,97059.875],[1231563600,97059.875],[1231650000,97059.875],[1231736400,97059.875],[1231822800,97059.875],[1231909200,97059.875],[1231995600,97059.875],[1232082000,97059.875],[1232168400,97059.875],[1232254800,97059.875],[1232341200,97059.875],[1232427600,97059.875],[1232514000,97059.875],[1232600400,97059.875],[1232686800,97059.875],[1232773200,97059.875],[1232859600,97059.875],[1232946000,97059.875],[1233032400,97059.875],[1233118800,97059.875],[1233205200,97059.875],[1233291600,97059.875],[1233378000,97059.875],[1233464400,97059.875],[1233550800,97059.875],[1233637200,97059.875],[1233723600,97059.875],[1233810000,97059.875],[1233896400,97059.875],[1233982800,97059.875],[1234069200,97059.875],[1234155600,97059.875],[1234242000,97059.875],[1234328400,97059.875],[1234414800,97059.875],[1234501200,97059.875],[1234587600,97059.875],[1234674000,97059.875],[1234760400,97059.875],[1234846800,97059.875],[1234933200,97059.875],[1235019600,97059.875],[1235106000,97059.875],[1235192400,97059.875],[1235278800,97059.875],[1235365200,97059.875],[1235451600,97059.875],[1235538000,97059.875],[1235624400,97059.875],[1235710800,97059.875],[1235797200,97059.875],[1235883600,97059.875],[1235970000,97059.875],[1236056400,97059.875],[1236142800,97059.875],[1236229200,97059.875],[1236315600,97059.875],[1236402000,97059.875],[1236488400,97059.875],[1236571200,97059.875],[1236657600,97059.875],[1236744000,97059.875],[1236830400,97059.875],[1236916800,97059.875],[1237003200,97059.875],[1237089600,97059.875],[1237176000,97059.875],[1237262400,97059.875],[1237348800,97059.875],[1237435200,97059.875],[1237521600,97059.875],[1237608000,97059.875],[1237694400,97059.875],[1237780800,97059.875],[1237867200,97059.875],[1237953600,97059.875],[1238040000,97059.875],[1238126400,97059.875],[1238212800,97059.875],[1238299200,97059.875],[1238385600,97059.875],[1238472000,97059.875],[1238558400,97059.875],[1238644800,97059.875],[1238731200,97059.875],[1238817600,97059.875],[1238904000,97059.875],[1238990400,97059.875],[1239076800,97059.875],[1239163200,97059.875],[1239249600,97059.875],[1239336000,97059.875],[1239422400,97059.875],[1239508800,97059.875],[1239595200,97059.875],[1239681600,97059.875],[1239768000,97059.875],[1239854400,97059.875],[1239940800,97059.875],[1240027200,97059.875],[1240113600,97059.875],[1240200000,97059.875],[1240286400,97059.875],[1240372800,97059.875],[1240459200,97059.875],[1240545600,97059.875],[1240632000,97059.875],[1240718400,97059.875],[1240804800,97059.875],[1240891200,97059.875],[1240977600,97059.875],[1241064000,97059.875],[1241150400,97059.875],[1241236800,97059.875],[1241323200,97059.875],[1241409600,97059.875],[1241496000,97059.875],[1241582400,97059.875],[1241668800,97059.875],[1241755200,97059.875],[1241841600,97059.875],[1241928000,97059.875],[1242014400,97059.875],[1242100800,97059.875],[1242187200,97059.875],[1242273600,97059.875],[1242360000,97059.875],[1242446400,97059.875],[1242532800,97059.875],[1242619200,97059.875],[1242705600,97059.875],[1242792000,97059.875],[1242878400,97059.875],[1242964800,97059.875],[1243051200,97059.875],[1243137600,97059.875],[1243224000,97059.875],[1243310400,97059.875],[1243396800,97059.875],[1243483200,97059.875],[1243569600,97059.875],[1243656000,97059.875],[1243742400,97059.875],[1243828800,97059.875],[1243915200,97059.875],[1244001600,97059.875],[1244088000,97059.875],[1244174400,97059.875],[1244260800,97059.875],[1244347200,97059.875],[1244433600,97059.875],[1244520000,97059.875],[1244606400,97059.875],[1244692800,97059.875],[1244779200,97059.875],[1244865600,97059.875],[1244952000,97059.875],[1245038400,97059.875],[1245124800,97059.875],[1245211200,97059.875],[1245297600,97059.875],[1245384000,97059.875],[1245470400,97059.875],[1245556800,97059.875],[1245643200,97059.875],[1245729600,97059.875],[1245816000,97059.875],[1245902400,97059.875],[1245988800,97059.875],[1246075200,97059.875],[1246161600,97059.875],[1246248000,97059.875],[1246334400,97059.875],[1246420800,97059.875],[1246507200,97059.875],[1246593600,97059.875],[1246680000,97059.875],[1246766400,97059.875],[1246852800,97059.875],[1246939200,97059.875],[1247025600,97059.875],[1247112000,97059.875],[1247198400,97059.875],[1247284800,97059.875],[1247371200,97059.875],[1247457600,97059.875],[1247544000,97059.875],[1247630400,97059.875],[1247716800,97059.875],[1247803200,97059.875],[1247889600,97059.875],[1247976000,97059.875],[1248062400,97059.875],[1248148800,97059.875],[1248235200,97059.875],[1248321600,97059.875],[1248408000,97059.875],[1248494400,97059.875],[1248580800,97059.875],[1248667200,97059.875],[1248753600,97059.875],[1248840000,97059.875],[1248926400,97059.875],[1249012800,97059.875],[1249099200,97059.875],[1249185600,97059.875],[1249272000,97059.875],[1249358400,97059.875],[1249444800,97059.875],[1249531200,97059.875],[1249617600,97059.875],[1249704000,97059.875],[1249790400,97059.875],[1249876800,97059.875],[1249963200,97059.875],[1250049600,97059.875],[1250136000,97059.875],[1250222400,97059.875],[1250308800,97059.875],[1250395200,97059.875],[1250481600,97059.875],[1250568000,97059.875],[1250654400,97059.875],[1250740800,97059.875],[1250827200,97059.875],[1250913600,97059.875],[1251000000,97059.875],[1251086400,97059.875],[1251172800,97059.875],[1251259200,97059.875],[1251345600,97059.875],[1251432000,97059.875],[1251518400,97059.875],[1251604800,97059.875],[1251691200,97059.875],[1251777600,97059.875],[1251864000,97059.875],[1251950400,97059.875],[1252036800,97059.875],[1252123200,97059.875],[1252209600,97059.875],[1252296000,97059.875],[1252382400,97059.875],[1252468800,97059.875],[1252555200,97059.875],[1252641600,97059.875],[1252728000,97059.875],[1252814400,97059.875],[1252900800,97059.875],[1252987200,97059.875],[1253073600,97059.875],[1253160000,97059.875],[1253246400,97059.875],[1253332800,97059.875],[1253419200,97059.875],[1253505600,97059.875],[1253592000,97059.875],[1253678400,97059.875],[1253764800,97059.875],[1253851200,97059.875],[1253937600,97059.875],[1254024000,97059.875],[1254110400,97059.875],[1254196800,97059.875],[1254283200,97059.875],[1254369600,97059.875],[1254456000,97059.875],[1254542400,97059.875],[1254628800,97059.875],[1254715200,97059.875],[1254801600,97059.875],[1254888000,97059.875],[1254974400,97059.875],[1255060800,97059.875],[1255147200,97059.875],[1255233600,97059.875],[1255320000,97059.875],[1255406400,97059.875],[1255492800,97059.875],[1255579200,97059.875],[1255665600,97059.875],[1255752000,97059.875],[1255838400,97059.875],[1255924800,97059.875],[1256011200,97059.875],[1256097600,97059.875],[1256184000,97059.875],[1256270400,97059.875],[1256356800,97059.875],[1256443200,97059.875],[1256529600,97059.875],[1256616000,97059.875],[1256702400,97059.875],[1256788800,97059.875],[1256875200,97059.875],[1256961600,97059.875],[1257048000,97059.875],[1257138000,97059.875],[1257224400,97059.875],[1257310800,97059.875],[1257397200,97059.875],[1257483600,97059.875],[1257570000,97059.875],[1257656400,97059.875],[1257742800,97059.875],[1257829200,97059.875],[1257915600,97059.875],[1258002000,97059.875],[1258088400,97059.875],[1258174800,97059.875],[1258261200,97059.875],[1258347600,97059.875],[1258434000,97059.875],[1258520400,97059.875],[1258606800,97059.875],[1258693200,97059.875],[1258779600,97059.875],[1258866000,97059.875],[1258952400,97059.875],[1259038800,97059.875],[1259125200,97059.875],[1259211600,97059.875],[1259298000,97059.875],[1259384400,97059.875],[1259470800,97059.875],[1259557200,97059.875],[1259643600,97059.875],[1259730000,97059.875],[1259816400,97059.875],[1259902800,97059.875],[1259989200,97059.875],[1260075600,97059.875],[1260162000,97059.875],[1260248400,97059.875],[1260334800,97059.875],[1260421200,97059.875],[1260507600,97059.875],[1260594000,97059.875],[1260680400,97059.875],[1260766800,97059.875],[1260853200,97059.875],[1260939600,97059.875],[1261026000,97059.875],[1261112400,97059.875],[1261198800,97059.875],[1261285200,97059.875],[1261371600,97059.875],[1261458000,97059.875],[1261544400,97059.875],[1261630800,97059.875],[1261717200,97059.875],[1261803600,97059.875],[1261890000,97059.875],[1261976400,97059.875],[1262062800,97059.875],[1262149200,97059.875],[1262235600,97059.875],[1262322000,97059.875],[1262408400,97059.875],[1262494800,97059.875],[1262581200,97059.875],[1262667600,97059.875],[1262754000,97059.875],[1262840400,97059.875],[1262926800,97059.875],[1263013200,97059.875],[1263099600,97059.875],[1263186000,97059.875],[1263272400,97059.875],[1263358800,97059.875],[1263445200,97059.875],[1263531600,97059.875],[1263618000,97059.875],[1263704400,97059.875],[1263790800,97059.875],[1263877200,97059.875],[1263963600,97059.875],[1264050000,97059.875],[1264136400,97059.875],[1264222800,97059.875],[1264309200,97059.875],[1264395600,97059.875],[1264482000,97059.875],[1264568400,97059.875],[1264654800,97059.875],[1264741200,97059.875],[1264827600,97059.875],[1264914000,97059.875],[1265000400,97059.875],[1265086800,97059.875],[1265173200,97059.875],[1265259600,97059.875],[1265346000,97059.875],[1265432400,97059.875],[1265518800,97059.875],[1265605200,97059.875],[1265691600,97059.875],[1265778000,97059.875],[1265864400,97059.875],[1265950800,97059.875],[1266037200,97059.875],[1266123600,97059.875],[1266210000,97059.875],[1266296400,97059.875],[1266382800,97059.875],[1266469200,97059.875],[1266555600,97059.875],[1266642000,97059.875],[1266728400,97059.875],[1266814800,97059.875],[1266901200,97059.875],[1266987600,97059.875],[1267074000,97059.875],[1267160400,97059.875],[1267246800,97059.875],[1267333200,97059.875],[1267419600,97059.875],[1267506000,97059.875],[1267592400,97059.875],[1267678800,97059.875],[1267765200,97059.875],[1267851600,97059.875],[1267938000,97059.875],[1268024400,97059.875],[1268110800,97059.875],[1268197200,97059.875],[1268283600,97059.875],[1268370000,97059.875],[1268456400,97059.875],[1268542800,97059.875],[1268625600,97059.875],[1268712000,97059.875],[1268798400,97059.875],[1268884800,97059.875],[1268971200,97059.875],[1269057600,97059.875],[1269144000,97059.875],[1269230400,97059.875],[1269316800,97059.875],[1269403200,97059.875],[1269489600,97059.875],[1269576000,97059.875],[1269662400,97059.875],[1269748800,97059.875],[1269835200,97059.875],[1269921600,97059.875],[1270008000,97059.875],[1270094400,97059.875],[1270180800,97059.875],[1270267200,97059.875],[1270353600,97059.875],[1270440000,97059.875],[1270526400,97059.875],[1270612800,97059.875],[1270699200,97059.875],[1270785600,97059.875],[1270872000,97059.875],[1270958400,97059.875],[1271044800,97059.875],[1271131200,97059.875],[1271217600,97059.875],[1271304000,97059.875],[1271390400,97059.875],[1271476800,97059.875],[1271563200,97059.875],[1271649600,97059.875],[1271736000,97059.875],[1271822400,97059.875],[1271908800,97059.875],[1271995200,97059.875],[1272081600,97059.875],[1272168000,97059.875],[1272254400,97059.875],[1272340800,97059.875],[1272427200,97059.875],[1272513600,97059.875],[1272600000,97059.875],[1272686400,97059.875],[1272772800,97059.875],[1272859200,97059.875],[1272945600,97059.875],[1273032000,97059.875],[1273118400,97059.875],[1273204800,97059.875],[1273291200,97059.875],[1273377600,97059.875],[1273464000,97059.875],[1273550400,97059.875],[1273636800,97059.875],[1273723200,97059.875],[1273809600,97059.875],[1273896000,97059.875],[1273982400,97059.875],[1274068800,97059.875],[1274155200,97059.875],[1274241600,97059.875],[1274328000,97059.875],[1274414400,97059.875],[1274500800,97059.875],[1274587200,97059.875],[1274673600,97059.875],[1274760000,97059.875],[1274846400,97059.875],[1274932800,97059.875],[1275019200,97059.875],[1275105600,97059.875],[1275192000,97059.875],[1275278400,97059.875],[1275364800,97059.875],[1275451200,97059.875],[1275537600,97059.875],[1275624000,97059.875],[1275710400,97059.875],[1275796800,97059.875],[1275883200,97059.875],[1275969600,97059.875],[1276056000,97059.875],[1276142400,97059.875],[1276228800,97059.875],[1276315200,97059.875],[1276401600,97059.875],[1276488000,97059.875],[1276574400,97059.875],[1276660800,97059.875],[1276747200,97059.875],[1276833600,97059.875],[1276920000,97059.875],[1277006400,97059.875],[1277092800,97059.875],[1277179200,97059.875],[1277265600,97059.875],[1277352000,97059.875],[1277438400,97059.875],[1277524800,97059.875],[1277611200,97059.875],[1277697600,97059.875],[1277784000,97059.875],[1277870400,97059.875],[1277956800,97059.875],[1278043200,97059.875],[1278129600,97059.875],[1278216000,97059.875],[1278302400,97059.875],[1278388800,97059.875],[1278475200,97059.875],[1278561600,97059.875],[1278648000,97059.875],[1278734400,97059.875],[1278820800,97059.875],[1278907200,97059.875],[1278993600,97059.875],[1279080000,97059.875],[1279166400,97059.875],[1279252800,97059.875],[1279339200,97059.875],[1279425600,97059.875],[1279512000,97059.875],[1279598400,97059.875],[1279684800,97059.875],[1279771200,97059.875],[1279857600,97059.875],[1279944000,97059.875],[1280030400,97059.875],[1280116800,97059.875],[1280203200,97059.875],[1280289600,97059.875],[1280376000,97059.875],[1280462400,97059.875],[1280548800,97059.875],[1280635200,97059.875],[1280721600,97059.875],[1280808000,97059.875],[1280894400,97059.875],[1280980800,97059.875],[1281067200,97059.875],[1281153600,97059.875],[1281240000,97059.875],[1281326400,97059.875],[1281412800,97059.875],[1281499200,97059.875],[1281585600,97059.875],[1281672000,97059.875],[1281758400,97059.875],[1281844800,97059.875],[1281931200,97059.875],[1282017600,97059.875],[1282104000,97059.875],[1282190400,97059.875],[1282276800,97059.875],[1282363200,97059.875],[1282449600,97059.875],[1282536000,97059.875],[1282622400,97059.875],[1282708800,97059.875],[1282795200,97059.875],[1282881600,97059.875],[1282968000,97059.875],[1283054400,97059.875],[1283140800,97059.875],[1283227200,97059.875],[1283313600,97059.875],[1283400000,97059.875],[1283486400,97059.875],[1283572800,97059.875],[1283659200,97059.875],[1283745600,97059.875],[1283832000,97059.875],[1283918400,97059.875],[1284004800,97059.875],[1284091200,97059.875],[1284177600,97059.875],[1284264000,97059.875],[1284350400,97059.875],[1284436800,97059.875],[1284523200,97059.875],[1284609600,97059.875],[1284696000,97059.875],[1284782400,97059.875],[1284868800,97059.875],[1284955200,97059.875],[1285041600,97059.875],[1285128000,97059.875],[1285214400,97059.875],[1285300800,97059.875],[1285387200,97059.875],[1285473600,97059.875],[1285560000,97059.875],[1285646400,97059.875],[1285732800,97059.875],[1285819200,97059.875],[1285905600,97059.875],[1285992000,97059.875],[1286078400,97059.875],[1286164800,97059.875],[1286251200,97059.875],[1286337600,97059.875],[1286424000,97059.875],[1286510400,97059.875],[1286596800,97059.875],[1286683200,97059.875],[1286769600,97059.875],[1286856000,97059.875],[1286942400,97059.875],[1287028800,97059.875],[1287115200,97059.875],[1287201600,97059.875],[1287288000,97059.875],[1287374400,97059.875],[1287460800,97059.875],[1287547200,97059.875],[1287633600,97059.875],[1287720000,97059.875],[1287806400,97059.875],[1287892800,97059.875],[1287979200,97059.875],[1288065600,97059.875],[1288152000,97059.875],[1288238400,97059.875],[1288324800,97059.875],[1288411200,97059.875],[1288497600,97059.875],[1288584000,97059.875],[1288670400,97059.875],[1288756800,97059.875],[1288843200,97059.875],[1288929600,97059.875],[1289016000,97059.875],[1289102400,97059.875],[1289192400,97059.875],[1289278800,97059.875],[1289365200,97059.875],[1289451600,97059.875],[1289538000,97059.875],[1289624400,97059.875],[1289710800,97059.875],[1289797200,97059.875],[1289883600,97059.875],[1289970000,97059.875],[1290056400,97059.875],[1290142800,97059.875],[1290229200,97059.875],[1290315600,97059.875],[1290402000,97059.875],[1290488400,97059.875],[1290574800,97059.875],[1290661200,97059.875],[1290747600,97059.875],[1290834000,97059.875],[1290920400,97059.875],[1291006800,97059.875],[1291093200,97059.875],[1291179600,97059.875],[1291266000,97059.875],[1291352400,97059.875],[1291438800,97059.875],[1291525200,97059.875],[1291611600,97059.875],[1291698000,97059.875],[1291784400,97059.875],[1291870800,97059.875],[1291957200,97059.875],[1292043600,97059.875],[1292130000,97059.875],[1292216400,97059.875],[1292302800,97059.875],[1292389200,97059.875],[1292475600,97059.875],[1292562000,97059.875],[1292648400,97059.875],[1292734800,97059.875],[1292821200,97059.875],[1292907600,97059.875],[1292994000,97059.875],[1293080400,97059.875],[1293166800,97059.875],[1293253200,97059.875],[1293339600,97059.875],[1293426000,97059.875],[1293512400,97059.875],[1293598800,97059.875],[1293685200,97059.875],[1293771600,97059.875],[1293858000,97059.875],[1293944400,97059.875],[1294030800,97059.875],[1294117200,97059.875],[1294203600,97059.875],[1294290000,97059.875],[1294376400,97059.875],[1294462800,97059.875],[1294549200,97059.875],[1294635600,97059.875],[1294722000,97059.875],[1294808400,97059.875],[1294894800,97059.875],[1294981200,97059.875],[1295067600,97059.875],[1295154000,97059.875],[1295240400,97059.875],[1295326800,97059.875],[1295413200,97059.875],[1295499600,97059.875],[1295586000,97059.875],[1295672400,97059.875],[1295758800,97059.875],[1295845200,97059.875],[1295931600,97059.875],[1296018000,97059.875],[1296104400,97059.875],[1296190800,97059.875],[1296277200,97059.875],[1296363600,97059.875],[1296450000,97059.875],[1296536400,97059.875],[1296622800,97059.875],[1296709200,97059.875],[1296795600,97059.875],[1296882000,97059.875],[1296968400,97059.875],[1297054800,97059.875],[1297141200,97059.875],[1297227600,97059.875],[1297314000,97059.875],[1297400400,97059.875],[1297486800,97059.875],[1297573200,97059.875],[1297659600,97059.875],[1297746000,97059.875],[1297832400,97059.875],[1297918800,97059.875],[1298005200,97059.875],[1298091600,97059.875],[1298178000,97059.875],[1298264400,97059.875],[1298350800,97059.875],[1298437200,97059.875],[1298523600,97059.875],[1298610000,97059.875],[1298696400,97059.875],[1298782800,97059.875],[1298869200,97059.875],[1298955600,97059.875],[1299042000,97059.875],[1299128400,97059.875],[1299214800,97059.875],[1299301200,97059.875],[1299387600,97059.875],[1299474000,97059.875],[1299560400,97059.875],[1299646800,97059.875],[1299733200,97059.875],[1299819600,97059.875],[1299906000,97059.875],[1299992400,97059.875],[1300075200,97059.875],[1300161600,97059.875],[1300248000,97059.875],[1300334400,97059.875],[1300420800,97059.875],[1300507200,97059.875],[1300593600,97059.875],[1300680000,97059.875],[1300766400,97059.875],[1300852800,97059.875],[1300939200,97059.875],[1301025600,97059.875],[1301112000,97059.875],[1301198400,97059.875],[1301284800,97059.875],[1301371200,97059.875],[1301457600,97059.875],[1301544000,97059.875],[1301630400,97059.875],[1301716800,97059.875],[1301803200,97059.875],[1301889600,97059.875],[1301976000,97059.875],[1302062400,97059.875],[1302148800,97059.875],[1302235200,97059.875],[1302321600,97059.875],[1302408000,97059.875],[1302494400,97059.875],[1302580800,97059.875],[1302667200,97059.875],[1302753600,97059.875],[1302840000,97059.875],[1302926400,97059.875],[1303012800,97059.875],[1303099200,97059.875],[1303185600,97059.875],[1303272000,97059.875],[1303358400,97059.875],[1303444800,97059.875],[1303531200,97059.875],[1303617600,97059.875],[1303704000,97059.875],[1303790400,97059.875],[1303876800,97059.875],[1303963200,97059.875],[1304049600,97059.875],[1304136000,97059.875],[1304222400,97059.875],[1304308800,97059.875],[1304395200,97059.875],[1304481600,97059.875],[1304568000,97059.875],[1304654400,97059.875],[1304740800,97059.875],[1304827200,97059.875],[1304913600,97059.875],[1305000000,97059.875],[1305086400,97059.875],[1305172800,97059.875],[1305259200,97059.875],[1305345600,97059.875],[1305432000,97059.875],[1305518400,97059.875],[1305604800,97059.875],[1305691200,97059.875],[1305777600,97059.875],[1305864000,97059.875],[1305950400,97059.875],[1306036800,97059.875],[1306123200,97059.875],[1306209600,97059.875],[1306296000,97059.875],[1306382400,97059.875],[1306468800,97059.875],[1306555200,97059.875],[1306641600,97059.875],[1306728000,97059.875],[1306814400,97059.875],[1306900800,97059.875],[1306987200,97059.875],[1307073600,97059.875],[1307160000,97059.875],[1307246400,97059.875],[1307332800,97059.875],[1307419200,97059.875],[1307505600,97059.875],[1307592000,97059.875],[1307678400,97059.875],[1307764800,97059.875],[1307851200,97059.875],[1307937600,97059.875],[1308024000,97059.875],[1308110400,97059.875],[1308196800,97059.875],[1308283200,97059.875],[1308369600,97059.875],[1308456000,97059.875],[1308542400,97059.875],[1308628800,97059.875],[1308715200,97059.875],[1308801600,97059.875],[1308888000,97059.875],[1308974400,97059.875],[1309060800,97059.875],[1309147200,97059.875],[1309233600,97059.875],[1309320000,97059.875],[1309406400,97059.875],[1309492800,97059.875],[1309579200,97059.875],[1309665600,97059.875],[1309752000,97059.875],[1309838400,97059.875],[1309924800,97059.875],[1310011200,97059.875],[1310097600,97059.875],[1310184000,97059.875],[1310270400,97059.875],[1310356800,97059.875],[1310443200,97059.875],[1310529600,97059.875],[1310616000,97059.875],[1310702400,97059.875],[1310788800,97059.875],[1310875200,97059.875],[1310961600,97059.875],[1311048000,97059.875],[1311134400,97059.875],[1311220800,97059.875],[1311307200,97059.875],[1311393600,97059.875],[1311480000,97059.875],[1311566400,97059.875],[1311652800,97059.875],[1311739200,97059.875],[1311825600,97059.875],[1311912000,97059.875],[1311998400,97059.875],[1312084800,97059.875],[1312171200,97059.875],[1312257600,97059.875],[1312344000,97059.875],[1312430400,97059.875],[1312516800,97059.875],[1312603200,97059.875],[1312689600,97059.875],[1312776000,97059.875],[1312862400,97059.875],[1312948800,97059.875],[1313035200,97059.875],[1313121600,97059.875],[1313208000,97059.875],[1313294400,97059.875],[1313380800,97059.875],[1313467200,97059.875],[1313553600,97059.875],[1313640000,97059.875],[1313726400,97059.875],[1313812800,97059.875],[1313899200,97059.875],[1313985600,97059.875],[1314072000,97059.875],[1314158400,97059.875],[1314244800,97059.875],[1314331200,97059.875],[1314417600,97059.875],[1314504000,97059.875],[1314590400,97059.875],[1314676800,97059.875],[1314763200,97059.875],[1314849600,97059.875],[1314936000,97059.875],[1315022400,97059.875],[1315108800,97059.875],[1315195200,97059.875],[1315281600,97059.875],[1315368000,97059.875],[1315454400,97059.875],[1315540800,97059.875],[1315627200,97059.875],[1315713600,97059.875],[1315800000,97059.875],[1315886400,97059.875],[1315972800,97059.875],[1316059200,97059.875],[1316145600,97059.875],[1316232000,97059.875],[1316318400,97059.875],[1316404800,97059.875],[1316491200,97059.875],[1316577600,97059.875],[1316664000,97059.875],[1316750400,97059.875],[1316836800,97059.875],[1316923200,97059.875],[1317009600,97059.875],[1317096000,97059.875],[1317182400,97059.875],[1317268800,97059.875],[1317355200,97059.875],[1317441600,97059.875],[1317528000,97059.875],[1317614400,97059.875],[1317700800,97059.875],[1317787200,97059.875],[1317873600,97059.875],[1317960000,97059.875],[1318046400,97059.875],[1318132800,97059.875],[1318219200,97059.875],[1318305600,97059.875],[1318392000,97059.875],[1318478400,97059.875],[1318564800,97059.875],[1318651200,97059.875],[1318737600,97059.875],[1318824000,97059.875],[1318910400,97059.875],[1318996800,97059.875],[1319083200,97059.875],[1319169600,97059.875],[1319256000,97059.875],[1319342400,97059.875],[1319428800,97059.875],[1319515200,97059.875],[1319601600,97059.875],[1319688000,97059.875],[1319774400,97059.875],[1319860800,97059.875],[1319947200,97059.875],[1320033600,97059.875],[1320120000,97059.875],[1320206400,97059.875],[1320292800,97059.875],[1320379200,97059.875],[1320465600,97059.875],[1320552000,97059.875],[1320642000,97059.875],[1320728400,97059.875],[1320814800,97059.875],[1320901200,97059.875],[1320987600,97059.875],[1321074000,97059.875],[1321160400,97059.875],[1321246800,97059.875],[1321333200,97059.875],[1321419600,97059.875],[1321506000,97059.875],[1321592400,97059.875],[1321678800,97059.875],[1321765200,97059.875],[1321851600,97059.875],[1321938000,97059.875],[1322024400,97059.875],[1322110800,97059.875],[1322197200,97059.875],[1322283600,97059.875],[1322370000,97059.875],[1322456400,97059.875],[1322542800,97059.875],[1322629200,97059.875],[1322715600,97059.875],[1322802000,97059.875],[1322888400,97059.875],[1322974800,97059.875],[1323061200,97059.875],[1323147600,97059.875],[1323234000,97059.875],[1323320400,97059.875],[1323406800,97059.875],[1323493200,97059.875],[1323579600,97059.875],[1323666000,97059.875],[1323752400,97059.875],[1323838800,97059.875],[1323925200,97059.875],[1324011600,97059.875],[1324098000,97059.875],[1324184400,97059.875],[1324270800,97059.875],[1324357200,97059.875],[1324443600,97059.875],[1324530000,97059.875],[1324616400,97059.875],[1324702800,97059.875],[1324789200,97059.875],[1324875600,97059.875],[1324962000,97059.875],[1325048400,97059.875],[1325134800,97059.875],[1325221200,97059.875],[1325307600,97059.875],[1325394000,97059.875],[1325480400,97059.875],[1325566800,97059.875],[1325653200,97059.875],[1325739600,97059.875],[1325826000,97059.875],[1325912400,97059.875],[1325998800,97059.875],[1326085200,97059.875],[1326171600,97059.875],[1326258000,97059.875],[1326344400,97059.875],[1326430800,97059.875],[1326517200,97059.875],[1326603600,97059.875],[1326690000,97059.875],[1326776400,97059.875],[1326862800,97059.875],[1326949200,97059.875],[1327035600,97059.875],[1327122000,97059.875],[1327208400,97059.875],[1327294800,97059.875],[1327381200,97059.875],[1327467600,97059.875],[1327554000,97059.875],[1327640400,97059.875],[1327726800,97059.875],[1327813200,97059.875],[1327899600,97059.875],[1327986000,97059.875],[1328072400,97059.875],[1328158800,97059.875],[1328245200,97059.875],[1328331600,97059.875],[1328418000,97059.875],[1328504400,97059.875],[1328590800,97059.875],[1328677200,97059.875],[1328763600,97059.875],[1328850000,97059.875],[1328936400,97059.875],[1329022800,97059.875],[1329109200,97059.875],[1329195600,97059.875],[1329282000,97059.875],[1329368400,97059.875],[1329454800,97059.875],[1329541200,97059.875],[1329627600,97059.875],[1329714000,97059.875],[1329800400,97059.875],[1329886800,97059.875],[1329973200,97059.875],[1330059600,97059.875],[1330146000,97059.875],[1330232400,97059.875],[1330318800,97059.875],[1330405200,97059.875],[1330491600,97059.875],[1330578000,97059.875],[1330664400,97059.875],[1330750800,97059.875],[1330837200,97059.875],[1330923600,97059.875],[1331010000,97059.875],[1331096400,97059.875],[1331182800,97059.875],[1331269200,97059.875],[1331355600,97059.875],[1331442000,97059.875],[1331524800,97059.875],[1331611200,97059.875],[1331697600,97059.875],[1331784000,97059.875],[1331870400,97059.875],[1331956800,97059.875],[1332043200,97059.875],[1332129600,97059.875],[1332216000,97059.875],[1332302400,97059.875],[1332388800,97059.875],[1332475200,97059.875],[1332561600,97059.875],[1332648000,97059.875],[1332734400,97059.875],[1332820800,97059.875],[1332907200,97059.875],[1332993600,97059.875],[1333080000,97059.875],[1333166400,97059.875],[1333252800,97059.875],[1333339200,97059.875],[1333425600,97059.875],[1333512000,97059.875],[1333598400,97059.875],[1333684800,97059.875],[1333771200,97059.875],[1333857600,97059.875],[1333944000,97059.875],[1334030400,97059.875],[1334116800,97059.875],[1334203200,97059.875],[1334289600,97059.875],[1334376000,97059.875],[1334462400,97059.875],[1334548800,97059.875],[1334635200,97059.875],[1334721600,97059.875],[1334808000,97059.875],[1334894400,97059.875],[1334980800,97059.875],[1335067200,97059.875],[1335153600,97059.875],[1335240000,97059.875],[1335326400,97059.875],[1335412800,97059.875],[1335499200,97059.875],[1335585600,97059.875],[1335672000,97059.875],[1335758400,97059.875],[1335844800,97059.875],[1335931200,97059.875],[1336017600,97059.875],[1336104000,97059.875],[1336190400,97059.875],[1336276800,97059.875],[1336363200,97059.875],[1336449600,97059.875],[1336536000,97059.875],[1336622400,97059.875],[1336708800,97059.875],[1336795200,97059.875],[1336881600,97059.875],[1336968000,97059.875],[1337054400,97059.875],[1337140800,97059.875],[1337227200,97059.875],[1337313600,97059.875],[1337400000,97059.875],[1337486400,97059.875],[1337572800,97059.875],[1337659200,97059.875],[1337745600,97059.875],[1337832000,97059.875],[1337918400,97059.875],[1338004800,97059.875],[1338091200,97059.875],[1338177600,97059.875],[1338264000,97059.875],[1338350400,97059.875],[1338436800,97059.875],[1338523200,97059.875],[1338609600,97059.875],[1338696000,97059.875],[1338782400,97059.875],[1338868800,97059.875],[1338955200,97059.875],[1339041600,97059.875],[1339128000,97059.875],[1339214400,97059.875],[1339300800,97059.875],[1339387200,97059.875],[1339473600,97059.875],[1339560000,97059.875],[1339646400,97059.875],[1339732800,97059.875],[1339819200,97059.875],[1339905600,97059.875],[1339992000,97059.875],[1340078400,97059.875],[1340164800,97059.875],[1340251200,97059.875],[1340337600,97059.875],[1340424000,97059.875],[1340510400,97059.875],[1340596800,97059.875],[1340683200,97059.875],[1340769600,97059.875],[1340856000,97059.875],[1340942400,97059.875],[1341028800,97059.875],[1341115200,97059.875],[1341201600,97059.875],[1341288000,97059.875],[1341374400,97059.875],[1341460800,97059.875],[1341547200,97059.875],[1341633600,97059.875],[1341720000,97059.875],[1341806400,97059.875],[1341892800,97059.875],[1341979200,97059.875],[1342065600,97059.875],[1342152000,97059.875],[1342238400,97059.875],[1342324800,97059.875],[1342411200,97059.875],[1342497600,97059.875],[1342584000,97059.875],[1342670400,97059.875],[1342756800,97059.875],[1342843200,97059.875],[1342929600,97059.875],[1343016000,97059.875],[1343102400,97059.875],[1343188800,97059.875],[1343275200,97059.875],[1343361600,97059.875],[1343448000,97059.875],[1343534400,97059.875],[1343620800,97059.875],[1343707200,97059.875],[1343793600,97059.875],[1343880000,97059.875],[1343966400,97059.875],[1344052800,97059.875],[1344139200,97059.875],[1344225600,97059.875],[1344312000,97059.875],[1344398400,97059.875],[1344484800,97059.875],[1344571200,97059.875],[1344657600,97059.875],[1344744000,97059.875],[1344830400,97059.875],[1344916800,97059.875],[1345003200,97059.875],[1345089600,97059.875],[1345176000,97059.875],[1345262400,97059.875],[1345348800,97059.875],[1345435200,97059.875],[1345521600,97059.875],[1345608000,97059.875],[1345694400,97059.875],[1345780800,97059.875],[1345867200,97059.875],[1345953600,97059.875],[1346040000,97059.875],[1346126400,97059.875],[1346212800,97059.875],[1346299200,97059.875],[1346385600,97059.875],[1346472000,97059.875],[1346558400,97059.875],[1346644800,97059.875],[1346731200,97059.875],[1346817600,97059.875],[1346904000,97059.875],[1346990400,97059.875],[1347076800,97059.875],[1347163200,97059.875],[1347249600,97059.875],[1347336000,97059.875],[1347422400,97059.875],[1347508800,97059.875],[1347595200,97059.875],[1347681600,97059.875],[1347768000,97059.875],[1347854400,97059.875],[1347940800,97059.875],[1348027200,97059.875],[1348113600,97059.875],[1348200000,97059.875],[1348286400,97059.875],[1348372800,97059.875],[1348459200,97059.875],[1348545600,97059.875],[1348632000,97059.875],[1348718400,97059.875],[1348804800,97059.875],[1348891200,97059.875],[1348977600,97059.875],[1349064000,97059.875],[1349150400,97059.875],[1349236800,97059.875],[1349323200,97059.875],[1349409600,97059.875],[1349496000,97059.875],[1349582400,97059.875],[1349668800,97059.875],[1349755200,97059.875],[1349841600,97059.875],[1349928000,97059.875],[1350014400,97059.875],[1350100800,97059.875],[1350187200,97059.875],[1350273600,97059.875],[1350360000,97059.875],[1350446400,97059.875],[1350532800,97059.875],[1350619200,97059.875],[1350705600,97059.875],[1350792000,97059.875],[1350878400,97059.875],[1350964800,97059.875],[1351051200,97059.875],[1351137600,97059.875],[1351224000,97059.875],[1351310400,97059.875],[1351396800,97059.875],[1351483200,97059.875],[1351569600,97059.875],[1351656000,97059.875],[1351742400,97059.875],[1351828800,97059.875],[1351915200,97059.875],[1352001600,97059.875],[1352091600,97059.875],[1352178000,97059.875],[1352264400,97059.875],[1352350800,97059.875],[1352437200,97059.875],[1352523600,97059.875],[1352610000,97059.875],[1352696400,97059.875],[1352782800,97059.875],[1352869200,97059.875],[1352955600,97059.875],[1353042000,97059.875],[1353128400,97059.875],[1353214800,97059.875],[1353301200,97059.875],[1353387600,97059.875],[1353474000,97059.875],[1353560400,97059.875],[1353646800,97059.875],[1353733200,97059.875],[1353819600,97059.875],[1353906000,97059.875],[1353992400,97059.875],[1354078800,97059.875],[1354165200,97059.875],[1354251600,97059.875],[1354338000,97059.875],[1354424400,97059.875],[1354510800,97059.875],[1354597200,97059.875],[1354683600,97059.875],[1354770000,97059.875],[1354856400,97059.875],[1354942800,97059.875],[1355029200,97059.875],[1355115600,97059.875],[1355202000,97059.875],[1355288400,97059.875],[1355374800,97059.875],[1355461200,97059.875],[1355547600,97059.875],[1355634000,97059.875],[1355720400,97059.875],[1355806800,97059.875],[1355893200,97059.875],[1355979600,97059.875],[1356066000,97059.875],[1356152400,97059.875],[1356238800,97059.875],[1356325200,97059.875],[1356411600,97059.875],[1356498000,97059.875],[1356584400,97059.875],[1356670800,97059.875],[1356757200,97059.875],[1356843600,97059.875],[1356930000,97059.875],[1357016400,97059.875],[1357102800,97059.875],[1357189200,97059.875],[1357275600,97059.875],[1357362000,97059.875],[1357448400,97059.875],[1357534800,97059.875],[1357621200,97059.875],[1357707600,97059.875],[1357794000,97059.875],[1357880400,97059.875],[1357966800,97059.875],[1358053200,97059.875],[1358139600,97059.875],[1358226000,97059.875],[1358312400,97059.875],[1358398800,97059.875],[1358485200,97059.875],[1358571600,97059.875],[1358658000,97059.875],[1358744400,97059.875],[1358830800,97059.875],[1358917200,97059.875],[1359003600,97059.875],[1359090000,97059.875],[1359176400,97059.875],[1359262800,97059.875],[1359349200,97059.875],[1359435600,97059.875],[1359522000,97059.875],[1359608400,97059.875],[1359694800,97059.875],[1359781200,97059.875],[1359867600,97059.875],[1359954000,97059.875],[1360040400,97059.875],[1360126800,97059.875],[1360213200,97059.875],[1360299600,97059.875],[1360386000,97059.875],[1360472400,97059.875],[1360558800,97059.875],[1360645200,97059.875],[1360731600,97059.875],[1360818000,97059.875],[1360904400,97059.875],[1360990800,97059.875],[1361077200,97059.875],[1361163600,97059.875],[1361250000,97059.875],[1361336400,97059.875],[1361422800,97059.875],[1361509200,97059.875],[1361595600,97059.875],[1361682000,97059.875],[1361768400,97059.875],[1361854800,97059.875],[1361941200,97059.875],[1362027600,97059.875],[1362114000,97059.875],[1362200400,97059.875],[1362286800,97059.875],[1362373200,97059.875],[1362459600,97059.875],[1362546000,97059.875],[1362632400,97059.875],[1362718800,97059.875],[1362805200,97059.875],[1362891600,97059.875],[1362974400,97059.875],[1363060800,97059.875],[1363147200,97059.875],[1363233600,97059.875],[1363320000,97059.875],[1363406400,97059.875],[1363492800,97059.875],[1363579200,97059.875],[1363665600,97059.875],[1363752000,97059.875],[1363838400,97059.875],[1363924800,97059.875],[1364011200,97059.875],[1364097600,97059.875],[1364184000,97059.875],[1364270400,97059.875],[1364356800,97059.875],[1364443200,97059.875],[1364529600,97059.875],[1364616000,97059.875],[1364702400,97059.875],[1364788800,97059.875],[1364875200,97059.875],[1364961600,97059.875],[1365048000,97059.875],[1365134400,97059.875],[1365220800,97059.875],[1365307200,97059.875],[1365393600,97059.875],[1365480000,97059.875],[1365566400,97059.875],[1365652800,97059.875],[1365739200,97059.875],[1365825600,97059.875],[1365912000,97059.875],[1365998400,97059.875],[1366084800,97059.875],[1366171200,97059.875],[1366257600,97059.875],[1366344000,97059.875],[1366430400,97059.875],[1366516800,97059.875],[1366603200,97059.875],[1366689600,97059.875],[1366776000,97059.875],[1366862400,97059.875],[1366948800,97059.875],[1367035200,97059.875],[1367121600,97059.875],[1367208000,97059.875],[1367294400,97059.875],[1367380800,97059.875],[1367467200,97059.875],[1367553600,97059.875],[1367640000,97059.875],[1367726400,97059.875],[1367812800,97059.875],[1367899200,97059.875],[1367985600,97059.875],[1368072000,97059.875],[1368158400,97059.875],[1368244800,97059.875],[1368331200,97059.875],[1368417600,97059.875],[1368504000,97059.875],[1368590400,97059.875],[1368676800,97059.875],[1368763200,97059.875],[1368849600,97059.875],[1368936000,97059.875],[1369022400,97059.875],[1369108800,97059.875],[1369195200,97059.875],[1369281600,97059.875],[1369368000,97059.875],[1369454400,97059.875],[1369540800,97059.875],[1369627200,97059.875],[1369713600,97059.875],[1369800000,97059.875],[1369886400,97059.875],[1369972800,97059.875],[1370059200,97059.875],[1370145600,97059.875],[1370232000,97059.875],[1370318400,97059.875],[1370404800,97059.875],[1370491200,97059.875],[1370577600,97059.875],[1370664000,97059.875],[1370750400,97059.875],[1370836800,97059.875],[1370923200,97059.875],[1371009600,97059.875],[1371096000,97059.875],[1371182400,97059.875],[1371268800,97059.875],[1371355200,97059.875],[1371441600,97059.875],[1371528000,97059.875],[1371614400,97059.875],[1371700800,97059.875],[1371787200,97059.875],[1371873600,97059.875],[1371960000,97059.875],[1372046400,97059.875],[1372132800,97059.875],[1372219200,97059.875],[1372305600,97059.875],[1372392000,97059.875],[1372478400,97059.875],[1372564800,97059.875],[1372651200,97059.875],[1372737600,97059.875],[1372824000,97059.875],[1372910400,97059.875],[1372996800,97059.875],[1373083200,97059.875],[1373169600,97059.875],[1373256000,97059.875],[1373342400,97059.875],[1373428800,97059.875],[1373515200,97059.875],[1373601600,97059.875],[1373688000,97059.875],[1373774400,97059.875],[1373860800,97059.875],[1373947200,97059.875],[1374033600,97059.875],[1374120000,97059.875],[1374206400,97059.875],[1374292800,97059.875],[1374379200,97059.875],[1374465600,97059.875],[1374552000,97059.875],[1374638400,97059.875],[1374724800,97059.875],[1374811200,97059.875],[1374897600,97059.875],[1374984000,97059.875],[1375070400,97059.875],[1375156800,97059.875],[1375243200,97059.875],[1375329600,97059.875],[1375416000,97059.875],[1375502400,97059.875],[1375588800,97059.875],[1375675200,97059.875],[1375761600,97059.875],[1375848000,97059.875],[1375934400,97059.875],[1376020800,97059.875],[1376107200,97059.875],[1376193600,97059.875],[1376280000,97059.875],[1376366400,97059.875],[1376452800,97059.875],[1376539200,97059.875],[1376625600,97059.875],[1376712000,97059.875],[1376798400,97059.875],[1376884800,97059.875],[1376971200,97059.875],[1377057600,97059.875],[1377144000,97059.875],[1377230400,97059.875],[1377316800,97059.875],[1377403200,97059.875],[1377489600,97059.875],[1377576000,97059.875],[1377662400,97059.875],[1377748800,97059.875],[1377835200,97059.875],[1377921600,97059.875],[1378008000,97059.875],[1378094400,97059.875],[1378180800,97059.875],[1378267200,97059.875],[1378353600,97059.875],[1378440000,97059.875],[1378526400,97059.875],[1378612800,97059.875],[1378699200,97059.875],[1378785600,97059.875],[1378872000,97059.875],[1378958400,97059.875],[1379044800,97059.875],[1379131200,97059.875],[1379217600,97059.875],[1379304000,97059.875],[1379390400,97059.875],[1379476800,97059.875],[1379563200,97059.875],[1379649600,97059.875],[1379736000,97059.875],[1379822400,97059.875],[1379908800,97059.875],[1379995200,97059.875],[1380081600,97059.875],[1380168000,97059.875],[1380254400,97059.875],[1380340800,97059.875],[1380427200,97059.875],[1380513600,97059.875],[1380600000,97059.875],[1380686400,97059.875],[1380772800,97059.875],[1380859200,97059.875],[1380945600,97059.875],[1381032000,97059.875],[1381118400,97059.875],[1381204800,97059.875],[1381291200,97059.875],[1381377600,97059.875],[1381464000,97059.875],[1381550400,97059.875],[1381636800,97059.875],[1381723200,97059.875],[1381809600,97059.875],[1381896000,97059.875],[1381982400,97059.875],[1382068800,97059.875],[1382155200,97059.875],[1382241600,97059.875],[1382328000,97059.875],[1382414400,97059.875],[1382500800,97059.875],[1382587200,97059.875],[1382673600,97059.875],[1382760000,97059.875],[1382846400,97059.875],[1382932800,97059.875],[1383019200,97059.875],[1383105600,97059.875],[1383192000,97059.875],[1383278400,97059.875],[1383364800,97059.875],[1383451200,97059.875],[1383541200,97059.875],[1383627600,97059.875],[1383714000,97059.875],[1383800400,97059.875],[1383886800,97059.875],[1383973200,97059.875],[1384059600,97059.875],[1384146000,97059.875],[1384232400,97059.875],[1384318800,97059.875],[1384405200,97059.875],[1384491600,97059.875],[1384578000,97059.875],[1384664400,97059.875],[1384750800,97059.875],[1384837200,97059.875],[1384923600,97059.875],[1385010000,97059.875],[1385096400,97059.875],[1385182800,97059.875],[1385269200,97059.875],[1385355600,97059.875],[1385442000,97059.875],[1385528400,97059.875],[1385614800,97059.875],[1385701200,97059.875],[1385787600,97059.875],[1385874000,97059.875],[1385960400,97059.875],[1386046800,97059.875],[1386133200,97059.875],[1386219600,97059.875],[1386306000,97059.875],[1386392400,97059.875],[1386478800,97059.875],[1386565200,97059.875],[1386651600,97059.875],[1386738000,97059.875],[1386824400,97059.875],[1386910800,97059.875],[1386997200,97059.875],[1387083600,97059.875],[1387170000,97059.875],[1387256400,97059.875],[1387342800,97059.875],[1387429200,97059.875],[1387515600,97059.875],[1387602000,97059.875],[1387688400,97059.875],[1387774800,97059.875],[1387861200,97059.875],[1387947600,97059.875],[1388034000,97059.875],[1388120400,97059.875],[1388206800,97059.875],[1388293200,97059.875],[1388379600,97059.875],[1388466000,97059.875],[1388552400,97059.875],[1388638800,97059.875],[1388725200,97059.875],[1388811600,97059.875],[1388898000,97059.875],[1388984400,97059.875],[1389070800,97059.875],[1389157200,97059.875],[1389243600,97059.875],[1389330000,97059.875],[1389416400,97059.875],[1389502800,97059.875],[1389589200,97059.875],[1389675600,97059.875],[1389762000,97059.875],[1389848400,97059.875],[1389934800,97059.875],[1390021200,97059.875],[1390107600,97059.875],[1390194000,97059.875],[1390280400,97059.875],[1390366800,97059.875],[1390453200,97059.875],[1390539600,97059.875],[1390626000,97059.875],[1390712400,97059.875],[1390798800,97059.875],[1390885200,97059.875],[1390971600,97059.875],[1391058000,97059.875],[1391144400,97059.875],[1391230800,97059.875],[1391317200,97059.875],[1391403600,97059.875],[1391490000,97059.875],[1391576400,97059.875],[1391662800,97059.875],[1391749200,97059.875],[1391835600,97059.875],[1391922000,97059.875],[1392008400,97059.875],[1392094800,97059.875],[1392181200,97059.875],[1392267600,97059.875],[1392354000,97059.875],[1392440400,97059.875],[1392526800,97059.875],[1392613200,97059.875],[1392699600,97059.875],[1392786000,97059.875],[1392872400,97059.875],[1392958800,97059.875],[1393045200,97059.875],[1393131600,97059.875],[1393218000,97059.875],[1393304400,97059.875],[1393390800,97059.875],[1393477200,97059.875],[1393563600,97059.875],[1393650000,97059.875],[1393736400,97059.875],[1393822800,97059.875],[1393909200,97059.875],[1393995600,97059.875],[1394082000,97059.875],[1394168400,97059.875],[1394254800,97059.875],[1394341200,97059.875],[1394424000,97059.875],[1394510400,97059.875],[1394596800,97059.875],[1394683200,97059.875],[1394769600,97059.875],[1394856000,97059.875],[1394942400,97059.875],[1395028800,97059.875],[1395115200,97059.875],[1395201600,97059.875],[1395288000,97059.875],[1395374400,97059.875],[1395460800,97059.875],[1395547200,97059.875],[1395633600,97059.875],[1395720000,97059.875],[1395806400,97059.875],[1395892800,97059.875],[1395979200,97059.875],[1396065600,97059.875],[1396152000,97059.875],[1396238400,97059.875],[1396324800,97059.875],[1396411200,97059.875],[1396497600,97059.875],[1396584000,97059.875],[1396670400,97059.875],[1396756800,97059.875],[1396843200,97059.875],[1396929600,97059.875],[1397016000,97059.875],[1397102400,97059.875],[1397188800,97059.875],[1397275200,97059.875],[1397361600,97059.875],[1397448000,97059.875],[1397534400,97059.875],[1397620800,97059.875],[1397707200,97059.875],[1397793600,97059.875],[1397880000,97059.875],[1397966400,97059.875],[1398052800,97059.875],[1398139200,97059.875],[1398225600,97059.875],[1398312000,97059.875],[1398398400,97059.875],[1398484800,97059.875],[1398571200,97059.875],[1398657600,97059.875],[1398744000,97059.875],[1398830400,97059.875],[1398916800,97059.875],[1399003200,97059.875],[1399089600,97059.875],[1399176000,97059.875],[1399262400,97059.875],[1399348800,97059.875],[1399435200,97059.875],[1399521600,97059.875],[1399608000,97059.875],[1399694400,97059.875],[1399780800,97059.875],[1399867200,97059.875],[1399953600,97059.875],[1400040000,97059.875],[1400126400,97059.875],[1400212800,97059.875],[1400299200,97059.875],[1400385600,97059.875],[1400472000,97059.875],[1400558400,97059.875],[1400644800,97059.875],[1400731200,97059.875],[1400817600,97059.875],[1400904000,97059.875],[1400990400,97059.875],[1401076800,97059.875],[1401163200,97059.875],[1401249600,97059.875],[1401336000,97059.875],[1401422400,97059.875],[1401508800,97059.875],[1401595200,97059.875],[1401681600,97059.875],[1401768000,97059.875],[1401854400,97059.875],[1401940800,97059.875],[1402027200,97059.875],[1402113600,97059.875],[1402200000,97059.875],[1402286400,97059.875],[1402372800,97059.875],[1402459200,97059.875],[1402545600,97059.875],[1402632000,97059.875],[1402718400,97059.875],[1402804800,97059.875],[1402891200,97059.875],[1402977600,97059.875],[1403064000,97059.875],[1403150400,97059.875],[1403236800,97059.875],[1403323200,97059.875],[1403409600,97059.875],[1403496000,97059.875],[1403582400,97059.875],[1403668800,97059.875],[1403755200,97059.875],[1403841600,97059.875],[1403928000,97059.875],[1404014400,97059.875],[1404100800,97059.875],[1404187200,97059.875],[1404273600,97059.875],[1404360000,97059.875],[1404446400,97059.875],[1404532800,97059.875],[1404619200,97059.875],[1404705600,97059.875],[1404792000,97059.875],[1404878400,97059.875],[1404964800,97059.875],[1405051200,97059.875],[1405137600,97059.875],[1405224000,97059.875],[1405310400,97059.875],[1405396800,97059.875],[1405483200,97059.875],[1405569600,97059.875],[1405656000,97059.875],[1405742400,97059.875],[1405828800,97059.875],[1405915200,97059.875],[1406001600,97059.875],[1406088000,97059.875],[1406174400,97059.875],[1406260800,97059.875],[1406347200,97059.875],[1406433600,97059.875],[1406520000,97059.875],[1406606400,97059.875],[1406692800,97059.875],[1406779200,97059.875],[1406865600,97059.875],[1406952000,97059.875],[1407038400,97059.875],[1407124800,97059.875],[1407211200,97059.875],[1407297600,97059.875],[1407384000,97059.875],[1407470400,97059.875],[1407556800,97059.875],[1407643200,97059.875],[1407729600,97059.875],[1407816000,97059.875],[1407902400,97059.875],[1407988800,97059.875],[1408075200,97059.875],[1408161600,97059.875],[1408248000,97059.875],[1408334400,97059.875],[1408420800,97059.875],[1408507200,97059.875],[1408593600,97059.875],[1408680000,97059.875],[1408766400,97059.875],[1408852800,97059.875],[1408939200,97059.875],[1409025600,97059.875],[1409112000,97059.875],[1409198400,97059.875],[1409284800,97059.875],[1409371200,97059.875],[1409457600,97059.875],[1409544000,97059.875],[1409630400,97059.875],[1409716800,97059.875],[1409803200,97059.875],[1409889600,97059.875],[1409976000,97059.875],[1410062400,97059.875],[1410148800,97059.875],[1410235200,97059.875],[1410321600,97059.875],[1410408000,97059.875],[1410494400,97059.875],[1410580800,97059.875],[1410667200,97059.875],[1410753600,97059.875],[1410840000,97059.875],[1410926400,97059.875],[1411012800,97059.875],[1411099200,97059.875],[1411185600,97059.875],[1411272000,97059.875],[1411358400,97059.875],[1411444800,97059.875],[1411531200,97059.875],[1411617600,97059.875],[1411704000,97059.875],[1411790400,97059.875],[1411876800,97059.875],[1411963200,97059.875],[1412049600,97059.875],[1412136000,97059.875],[1412222400,97059.875],[1412308800,97059.875],[1412395200,97059.875],[1412481600,97059.875],[1412568000,97059.875],[1412654400,97059.875],[1412740800,97059.875],[1412827200,97059.875],[1412913600,97059.875],[1413000000,97059.875],[1413086400,97059.875],[1413172800,97059.875],[1413259200,97059.875],[1413345600,97059.875],[1413432000,97059.875],[1413518400,97059.875],[1413604800,97059.875],[1413691200,97059.875],[1413777600,97059.875],[1413864000,97059.875],[1413950400,97059.875],[1414036800,97059.875],[1414123200,97059.875],[1414209600,97059.875],[1414296000,97059.875],[1414382400,97059.875],[1414468800,97059.875],[1414555200,97059.875],[1414641600,97059.875],[1414728000,97059.875],[1414814400,97059.875],[1414900800,97059.875],[1414990800,97059.875],[1415077200,97059.875],[1415163600,97059.875],[1415250000,97059.875],[1415336400,97059.875],[1415422800,97059.875],[1415509200,97059.875],[1415595600,97059.875],[1415682000,97059.875],[1415768400,97059.875],[1415854800,97059.875],[1415941200,97059.875],[1416027600,97059.875],[1416114000,97059.875],[1416200400,97059.875],[1416286800,97059.875],[1416373200,97059.875],[1416459600,97059.875],[1416546000,97059.875],[1416632400,97059.875],[1416718800,97059.875],[1416805200,97059.875],[1416891600,97059.875],[1416978000,97059.875],[1417064400,97059.875],[1417150800,97059.875],[1417237200,97059.875],[1417323600,97059.875],[1417410000,97059.875],[1417496400,97059.875],[1417582800,97059.875],[1417669200,97059.875],[1417755600,97059.875],[1417842000,97059.875],[1417928400,97059.875],[1418014800,97059.875],[1418101200,97059.875],[1418187600,97059.875],[1418274000,97059.875],[1418360400,97059.875],[1418446800,97059.875],[1418533200,97059.875],[1418619600,97059.875],[1418706000,97059.875],[1418792400,97059.875],[1418878800,97059.875],[1418965200,97059.875],[1419051600,97059.875],[1419138000,97059.875],[1419224400,97059.875],[1419310800,97059.875],[1419397200,97059.875],[1419483600,97059.875],[1419570000,97059.875],[1419656400,97059.875],[1419742800,97059.875],[1419829200,97059.875],[1419915600,97059.875],[1420002000,97059.875],[1420088400,97059.875],[1420174800,97059.875],[1420261200,97059.875],[1420347600,97059.875],[1420434000,97059.875],[1420520400,108772.0913],[1420606800,108772.0913],[1420693200,108772.0913],[1420779600,108772.0913],[1420866000,108772.0913],[1420952400,108772.0913],[1421038800,108772.0913],[1421125200,108772.0913],[1421211600,108772.0913],[1421298000,108772.0913],[1421384400,108772.0913],[1421470800,108772.0913],[1421557200,108772.0913],[1421643600,108772.0913],[1421730000,108772.0913],[1421816400,108772.0913],[1421902800,108772.0913],[1421989200,108772.0913],[1422075600,108772.0913],[1422162000,108772.0913],[1422248400,108772.0913],[1422334800,108772.0913],[1422421200,108772.0913],[1422507600,108772.0913],[1422594000,108772.0913],[1422680400,108772.0913],[1422766800,108772.0913],[1422853200,108772.0913],[1422939600,108772.0913],[1423026000,108772.0913],[1423112400,108772.0913],[1423198800,108772.0913],[1423285200,108772.0913],[1423371600,108772.0913],[1423458000,108772.0913],[1423544400,108772.0913],[1423630800,108772.0913],[1423717200,108772.0913],[1423803600,108772.0913],[1423890000,108772.0913],[1423976400,108772.0913],[1424062800,108772.0913],[1424149200,108772.0913],[1424235600,108772.0913],[1424322000,108772.0913],[1424408400,108772.0913],[1424494800,108772.0913],[1424581200,108772.0913],[1424667600,108772.0913],[1424754000,108772.0913],[1424840400,108772.0913],[1424926800,108772.0913],[1425013200,108772.0913],[1425099600,108772.0913],[1425186000,108772.0913],[1425272400,108772.0913],[1425358800,108772.0913],[1425445200,108772.0913],[1425531600,108772.0913],[1425618000,108772.0913],[1425704400,108772.0913],[1425790800,108772.0913],[1425873600,108772.0913],[1425960000,108772.0913],[1426046400,108772.0913],[1426132800,108772.0913],[1426219200,108772.0913],[1426305600,108772.0913],[1426392000,108772.0913],[1426478400,108772.0913],[1426564800,108772.0913],[1426651200,108772.0913],[1426737600,108772.0913],[1426824000,108772.0913],[1426910400,108772.0913],[1426996800,108772.0913],[1427083200,108772.0913],[1427169600,108772.0913],[1427256000,108772.0913],[1427342400,108772.0913],[1427428800,108772.0913],[1427515200,108772.0913],[1427601600,108772.0913],[1427688000,108772.0913],[1427774400,108772.0913],[1427860800,108772.0913],[1427947200,108772.0913],[1428033600,108772.0913],[1428120000,108772.0913],[1428206400,108772.0913],[1428292800,108772.0913],[1428379200,108772.0913],[1428465600,108772.0913],[1428552000,108772.0913],[1428638400,108772.0913],[1428724800,108772.0913],[1428811200,108772.0913],[1428897600,108772.0913],[1428984000,108772.0913],[1429070400,108772.0913],[1429156800,108772.0913],[1429243200,108772.0913],[1429329600,108772.0913],[1429416000,108772.0913],[1429502400,108772.0913],[1429588800,108772.0913],[1429675200,108772.0913],[1429761600,108772.0913],[1429848000,108772.0913],[1429934400,108772.0913],[1430020800,108772.0913],[1430107200,108772.0913],[1430193600,108772.0913],[1430280000,108772.0913],[1430366400,108772.0913],[1430452800,108772.0913],[1430539200,108772.0913],[1430625600,108772.0913],[1430712000,108772.0913],[1430798400,108772.0913],[1430884800,108772.0913],[1430971200,108772.0913],[1431057600,108772.0913],[1431144000,108772.0913],[1431230400,108772.0913],[1431316800,108772.0913],[1431403200,108772.0913],[1431489600,108772.0913],[1431576000,108772.0913],[1431662400,108772.0913],[1431748800,108772.0913],[1431835200,108772.0913],[1431921600,108772.0913],[1432008000,108772.0913],[1432094400,108772.0913],[1432180800,108772.0913],[1432267200,108772.0913],[1432353600,108772.0913],[1432440000,108772.0913],[1432526400,108772.0913],[1432612800,108772.0913],[1432699200,108772.0913],[1432785600,108772.0913],[1432872000,108772.0913],[1432958400,108772.0913],[1433044800,108772.0913],[1433131200,108772.0913],[1433217600,108772.0913],[1433304000,108772.0913],[1433390400,108772.0913],[1433476800,108772.0913],[1433563200,108772.0913],[1433649600,108772.0913],[1433736000,108772.0913],[1433822400,108772.0913],[1433908800,108772.0913],[1433995200,108772.0913],[1434081600,108772.0913],[1434168000,108772.0913],[1434254400,108772.0913],[1434340800,108772.0913],[1434427200,108772.0913],[1434513600,108772.0913],[1434600000,108772.0913],[1434686400,108772.0913],[1434772800,108772.0913],[1434859200,108772.0913],[1434945600,108772.0913],[1435032000,108772.0913],[1435118400,108772.0913],[1435204800,108772.0913],[1435291200,108772.0913],[1435377600,108772.0913],[1435464000,108772.0913],[1435550400,108772.0913],[1435636800,108772.0913],[1435723200,108772.0913],[1435809600,108772.0913],[1435896000,108772.0913],[1435982400,108772.0913],[1436068800,108772.0913],[1436155200,108772.0913],[1436241600,108772.0913],[1436328000,108772.0913],[1436414400,108772.0913],[1436500800,108772.0913],[1436587200,108772.0913],[1436673600,108772.0913],[1436760000,108772.0913],[1436846400,108772.0913],[1436932800,108772.0913],[1437019200,108772.0913],[1437105600,108772.0913],[1437192000,108772.0913],[1437278400,108772.0913],[1437364800,108772.0913],[1437451200,108772.0913],[1437537600,108772.0913],[1437624000,108772.0913],[1437710400,108772.0913],[1437796800,108772.0913],[1437883200,108772.0913],[1437969600,108772.0913],[1438056000,108772.0913],[1438142400,108772.0913],[1438228800,108772.0913],[1438315200,108772.0913],[1438401600,108772.0913],[1438488000,108772.0913],[1438574400,108772.0913],[1438660800,108772.0913],[1438747200,108772.0913],[1438833600,108772.0913],[1438920000,108772.0913],[1439006400,108772.0913],[1439092800,108772.0913],[1439179200,108772.0913],[1439265600,108772.0913],[1439352000,108772.0913],[1439438400,108772.0913],[1439524800,108772.0913],[1439611200,108772.0913],[1439697600,108772.0913],[1439784000,108772.0913],[1439870400,108772.0913],[1439956800,108772.0913],[1440043200,108772.0913],[1440129600,108772.0913],[1440216000,108772.0913],[1440302400,108772.0913],[1440388800,108772.0913],[1440475200,108772.0913],[1440561600,108772.0913],[1440648000,108772.0913],[1440734400,108772.0913],[1440820800,108772.0913],[1440907200,108772.0913],[1440993600,108772.0913],[1441080000,108772.0913],[1441166400,108772.0913],[1441252800,108772.0913],[1441339200,108772.0913],[1441425600,108772.0913],[1441512000,108772.0913],[1441598400,108772.0913],[1441684800,108772.0913],[1441771200,108772.0913],[1441857600,108772.0913],[1441944000,108772.0913],[1442030400,108772.0913],[1442116800,108772.0913],[1442203200,108772.0913],[1442289600,108772.0913],[1442376000,108772.0913],[1442462400,108772.0913],[1442548800,108772.0913],[1442635200,108772.0913],[1442721600,108772.0913],[1442808000,108772.0913],[1442894400,108772.0913],[1442980800,108772.0913],[1443067200,108772.0913],[1443153600,108772.0913],[1443240000,108772.0913],[1443326400,108772.0913],[1443412800,108772.0913],[1443499200,108772.0913],[1443585600,108772.0913],[1443672000,108772.0913],[1443758400,108772.0913],[1443844800,108772.0913],[1443931200,108772.0913],[1444017600,108772.0913],[1444104000,108772.0913],[1444190400,108772.0913],[1444276800,108772.0913],[1444363200,108772.0913],[1444449600,108772.0913],[1444536000,108772.0913],[1444622400,108772.0913],[1444708800,108772.0913],[1444795200,108772.0913],[1444881600,108772.0913],[1444968000,108772.0913],[1445054400,108772.0913],[1445140800,108772.0913],[1445227200,108772.0913],[1445313600,108772.0913],[1445400000,108772.0913],[1445486400,108772.0913],[1445572800,108772.0913],[1445659200,108772.0913],[1445745600,108772.0913],[1445832000,108772.0913],[1445918400,108772.0913],[1446004800,108772.0913],[1446091200,108772.0913],[1446177600,108772.0913],[1446264000,108772.0913],[1446350400,108772.0913],[1446440400,108772.0913],[1446526800,108772.0913],[1446613200,108772.0913],[1446699600,108772.0913],[1446786000,108772.0913],[1446872400,108772.0913],[1446958800,108772.0913],[1447045200,108772.0913],[1447131600,108772.0913],[1447218000,108772.0913],[1447304400,108772.0913],[1447390800,108772.0913],[1447477200,108772.0913],[1447563600,108772.0913],[1447650000,108772.0913],[1447736400,108772.0913],[1447822800,108772.0913],[1447909200,108772.0913],[1447995600,108772.0913],[1448082000,108772.0913],[1448168400,108772.0913],[1448254800,108772.0913],[1448341200,108772.0913],[1448427600,108772.0913],[1448514000,108772.0913],[1448600400,108772.0913],[1448686800,108772.0913],[1448773200,108772.0913],[1448859600,108772.0913],[1448946000,108772.0913],[1449032400,108772.0913],[1449118800,108772.0913],[1449205200,108772.0913],[1449291600,108772.0913],[1449378000,108772.0913],[1449464400,108772.0913],[1449550800,108772.0913],[1449637200,108772.0913],[1449723600,108772.0913],[1449810000,108772.0913],[1449896400,108772.0913],[1449982800,108772.0913],[1450069200,108772.0913],[1450155600,108772.0913],[1450242000,108772.0913],[1450328400,108772.0913],[1450414800,108772.0913],[1450501200,108772.0913],[1450587600,108772.0913],[1450674000,108772.0913],[1450760400,108772.0913],[1450846800,108772.0913],[1450933200,108772.0913],[1451019600,108772.0913],[1451106000,108772.0913],[1451192400,108772.0913],[1451278800,108772.0913],[1451365200,108772.0913],[1451451600,108772.0913],[1451538000,108772.0913],[1451624400,108772.0913],[1451710800,108772.0913],[1451797200,108772.0913],[1451883600,108772.0913],[1451970000,108772.0913],[1452056400,108772.0913],[1452142800,108772.0913],[1452229200,108772.0913],[1452315600,108772.0913],[1452402000,108772.0913],[1452488400,108772.0913],[1452574800,108772.0913],[1452661200,108772.0913],[1452747600,108772.0913],[1452834000,108772.0913],[1452920400,108772.0913],[1453006800,108772.0913],[1453093200,108772.0913],[1453179600,108772.0913],[1453266000,108772.0913],[1453352400,108772.0913],[1453438800,108772.0913],[1453525200,108772.0913],[1453611600,108772.0913],[1453698000,108772.0913],[1453784400,108772.0913],[1453870800,108772.0913],[1453957200,108772.0913],[1454043600,108772.0913],[1454130000,108772.0913],[1454216400,108772.0913],[1454302800,108772.0913],[1454389200,108772.0913],[1454475600,108772.0913],[1454562000,108772.0913],[1454648400,108772.0913],[1454734800,108772.0913],[1454821200,108772.0913],[1454907600,108772.0913],[1454994000,108772.0913],[1455080400,108772.0913],[1455166800,108772.0913],[1455253200,108772.0913],[1455339600,108772.0913],[1455426000,108772.0913],[1455512400,108772.0913],[1455598800,108772.0913],[1455685200,108772.0913],[1455771600,108772.0913],[1455858000,108772.0913],[1455944400,108772.0913],[1456030800,108772.0913],[1456117200,108772.0913],[1456203600,108772.0913],[1456290000,108772.0913],[1456376400,108772.0913],[1456462800,108772.0913],[1456549200,108772.0913],[1456635600,108772.0913],[1456722000,108772.0913],[1456808400,108772.0913],[1456894800,108772.0913],[1456981200,108772.0913],[1457067600,108772.0913],[1457154000,108772.0913],[1457240400,108772.0913],[1457326800,108772.0913],[1457413200,108772.0913],[1457499600,108772.0913],[1457586000,108772.0913],[1457672400,108772.0913],[1457758800,108772.0913],[1457845200,108772.0913],[1457928000,108772.0913],[1458014400,108772.0913],[1458100800,108772.0913],[1458187200,108772.0913],[1458273600,108772.0913],[1458360000,108772.0913],[1458446400,108772.0913],[1458532800,108772.0913],[1458619200,108772.0913],[1458705600,108772.0913],[1458792000,108772.0913],[1458878400,108772.0913],[1458964800,108772.0913],[1459051200,108772.0913],[1459137600,108772.0913],[1459224000,108772.0913],[1459310400,108772.0913],[1459396800,108772.0913],[1459483200,108772.0913],[1459569600,108772.0913],[1459656000,108772.0913],[1459742400,108772.0913],[1459828800,108772.0913],[1459915200,108772.0913],[1460001600,108772.0913],[1460088000,108772.0913],[1460174400,108772.0913],[1460260800,108772.0913],[1460347200,108772.0913],[1460433600,108772.0913],[1460520000,108772.0913],[1460606400,108772.0913],[1460692800,108772.0913],[1460779200,108772.0913],[1460865600,108772.0913],[1460952000,108772.0913],[1461038400,108772.0913],[1461124800,108772.0913],[1461211200,108772.0913],[1461297600,108772.0913],[1461384000,108772.0913],[1461470400,108772.0913],[1461556800,108772.0913],[1461643200,108772.0913],[1461729600,108772.0913],[1461816000,108772.0913],[1461902400,108772.0913],[1461988800,108772.0913],[1462075200,108772.0913],[1462161600,108772.0913],[1462248000,108772.0913],[1462334400,108772.0913],[1462420800,108772.0913],[1462507200,108772.0913],[1462593600,108772.0913],[1462680000,108772.0913],[1462766400,108772.0913],[1462852800,108772.0913],[1462939200,108772.0913],[1463025600,108772.0913],[1463112000,108772.0913],[1463198400,108772.0913],[1463284800,108772.0913],[1463371200,108772.0913],[1463457600,108772.0913],[1463544000,108772.0913],[1463630400,108772.0913],[1463716800,108772.0913],[1463803200,108772.0913],[1463889600,108772.0913],[1463976000,108772.0913],[1464062400,108772.0913],[1464148800,108772.0913],[1464235200,108772.0913],[1464321600,108772.0913],[1464408000,108772.0913],[1464494400,108772.0913],[1464580800,108772.0913],[1464667200,108772.0913],[1464753600,108772.0913],[1464840000,108772.0913],[1464926400,108772.0913],[1465012800,108772.0913],[1465099200,108772.0913],[1465185600,108772.0913],[1465272000,108772.0913],[1465358400,108772.0913],[1465444800,108772.0913],[1465531200,108772.0913],[1465617600,108772.0913],[1465704000,108772.0913],[1465790400,108772.0913],[1465876800,108772.0913],[1465963200,108772.0913],[1466049600,108772.0913],[1466136000,108772.0913],[1466222400,108772.0913],[1466308800,108772.0913],[1466395200,108772.0913],[1466481600,108772.0913],[1466568000,108772.0913],[1466654400,108772.0913],[1466740800,108772.0913],[1466827200,108772.0913],[1466913600,108772.0913],[1467000000,108772.0913],[1467086400,108772.0913],[1467172800,108772.0913],[1467259200,108772.0913],[1467345600,108772.0913],[1467432000,108772.0913],[1467518400,108772.0913],[1467604800,108772.0913],[1467691200,108772.0913],[1467777600,108772.0913],[1467864000,108772.0913],[1467950400,108772.0913],[1468036800,108772.0913],[1468123200,108772.0913],[1468209600,108772.0913],[1468296000,108772.0913],[1468382400,108772.0913],[1468468800,108772.0913],[1468555200,108772.0913],[1468641600,108772.0913],[1468728000,108772.0913],[1468814400,108772.0913],[1468900800,108772.0913],[1468987200,108772.0913],[1469073600,108772.0913],[1469160000,108772.0913],[1469246400,108772.0913],[1469332800,108772.0913],[1469419200,108772.0913],[1469505600,108772.0913],[1469592000,108772.0913],[1469678400,108772.0913],[1469764800,108772.0913],[1469851200,108772.0913],[1469937600,108772.0913],[1470024000,108772.0913],[1470110400,108772.0913],[1470196800,108772.0913],[1470283200,108772.0913],[1470369600,108772.0913],[1470456000,108772.0913],[1470542400,108772.0913],[1470628800,108772.0913],[1470715200,108772.0913],[1470801600,108772.0913],[1470888000,108772.0913],[1470974400,108772.0913],[1471060800,108772.0913],[1471147200,108772.0913],[1471233600,108772.0913],[1471320000,108772.0913],[1471406400,108772.0913],[1471492800,108772.0913],[1471579200,108772.0913],[1471665600,108772.0913],[1471752000,108772.0913],[1471838400,108772.0913],[1471924800,108772.0913],[1472011200,108772.0913],[1472097600,108772.0913],[1472184000,108772.0913],[1472270400,108772.0913],[1472356800,108772.0913],[1472443200,108772.0913],[1472529600,108772.0913],[1472616000,108772.0913],[1472702400,108772.0913],[1472788800,108772.0913],[1472875200,108772.0913],[1472961600,108772.0913],[1473048000,108772.0913],[1473134400,108772.0913],[1473220800,108772.0913],[1473307200,108772.0913],[1473393600,108772.0913],[1473480000,108772.0913],[1473566400,108772.0913],[1473652800,108772.0913],[1473739200,108772.0913],[1473825600,108772.0913],[1473912000,108772.0913],[1473998400,108772.0913],[1474084800,108772.0913],[1474171200,108772.0913],[1474257600,108772.0913],[1474344000,108772.0913],[1474430400,108772.0913],[1474516800,108772.0913],[1474603200,108772.0913],[1474689600,108772.0913],[1474776000,108772.0913],[1474862400,108772.0913],[1474948800,108772.0913],[1475035200,108772.0913],[1475121600,108772.0913],[1475208000,108772.0913],[1475294400,108772.0913],[1475380800,108772.0913],[1475467200,108772.0913],[1475553600,108772.0913],[1475640000,108772.0913],[1475726400,108772.0913],[1475812800,108772.0913],[1475899200,108772.0913],[1475985600,108772.0913],[1476072000,108772.0913],[1476158400,108772.0913],[1476244800,108772.0913],[1476331200,108772.0913],[1476417600,108772.0913],[1476504000,108772.0913],[1476590400,108772.0913],[1476676800,108772.0913],[1476763200,108772.0913],[1476849600,108772.0913],[1476936000,108772.0913],[1477022400,108772.0913],[1477108800,108772.0913],[1477195200,108772.0913],[1477281600,108772.0913],[1477368000,108772.0913],[1477454400,108772.0913],[1477540800,108772.0913],[1477627200,108772.0913],[1477713600,108772.0913],[1477800000,108772.0913],[1477886400,108772.0913],[1477972800,108772.0913],[1478059200,108772.0913],[1478145600,108772.0913],[1478232000,108772.0913],[1478318400,108772.0913],[1478404800,108772.0913],[1478494800,108772.0913],[1478581200,108772.0913],[1478667600,108772.0913],[1478754000,108772.0913],[1478840400,108772.0913],[1478926800,108772.0913],[1479013200,108772.0913],[1479099600,108772.0913],[1479186000,108772.0913],[1479272400,108772.0913],[1479358800,108772.0913],[1479445200,108772.0913],[1479531600,108772.0913],[1479618000,108772.0913],[1479704400,108772.0913],[1479790800,108772.0913],[1479877200,108772.0913],[1479963600,108772.0913],[1480050000,108772.0913],[1480136400,108772.0913],[1480222800,108772.0913],[1480309200,108772.0913],[1480395600,108772.0913],[1480482000,108772.0913],[1480568400,108772.0913],[1480654800,108772.0913],[1480741200,108772.0913],[1480827600,108772.0913],[1480914000,108772.0913],[1481000400,108772.0913],[1481086800,108772.0913],[1481173200,108772.0913],[1481259600,108772.0913],[1481346000,108772.0913],[1481432400,108772.0913],[1481518800,108772.0913],[1481605200,108772.0913],[1481691600,108772.0913],[1481778000,108772.0913],[1481864400,108772.0913],[1481950800,108772.0913],[1482037200,108772.0913],[1482123600,108772.0913],[1482210000,108772.0913],[1482296400,108772.0913],[1482382800,108772.0913],[1482469200,108772.0913],[1482555600,108772.0913],[1482642000,108772.0913],[1482728400,108772.0913],[1482814800,108772.0913],[1482901200,108772.0913],[1482987600,108772.0913],[1483074000,108772.0913],[1483160400,108772.0913],[1483246800,108772.0913],[1483333200,108772.0913],[1483419600,108772.0913],[1483506000,108772.0913],[1483592400,108772.0913],[1483678800,108772.0913],[1483765200,108772.0913],[1483851600,108772.0913],[1483938000,108772.0913],[1484024400,108772.0913],[1484110800,108772.0913],[1484197200,108772.0913],[1484283600,108772.0913],[1484370000,108772.0913],[1484456400,108772.0913],[1484542800,108772.0913],[1484629200,108772.0913],[1484715600,108772.0913],[1484802000,108772.0913],[1484888400,108772.0913],[1484974800,108772.0913],[1485061200,108772.0913],[1485147600,108772.0913],[1485234000,108772.0913],[1485320400,108772.0913],[1485406800,108772.0913],[1485493200,108772.0913],[1485579600,108772.0913],[1485666000,108772.0913],[1485752400,108772.0913],[1485838800,108772.0913],[1485925200,108772.0913],[1486011600,108772.0913],[1486098000,108772.0913],[1486184400,108772.0913],[1486270800,108772.0913],[1486357200,108772.0913],[1486443600,108772.0913],[1486530000,108772.0913],[1486616400,108772.0913],[1486702800,108772.0913],[1486789200,108772.0913],[1486875600,108772.0913],[1486962000,108772.0913],[1487048400,108772.0913],[1487134800,108772.0913],[1487221200,108772.0913],[1487307600,108772.0913],[1487394000,108772.0913],[1487480400,108772.0913],[1487566800,108772.0913],[1487653200,108772.0913],[1487739600,108772.0913],[1487826000,108772.0913],[1487912400,108772.0913],[1487998800,108772.0913],[1488085200,108772.0913],[1488171600,108772.0913],[1488258000,108772.0913],[1488344400,108772.0913],[1488430800,108772.0913],[1488517200,108772.0913],[1488603600,108772.0913],[1488690000,108772.0913],[1488776400,108772.0913],[1488862800,108772.0913],[1488949200,108772.0913],[1489035600,108772.0913],[1489122000,108772.0913],[1489208400,108772.0913],[1489294800,108772.0913],[1489377600,108772.0913],[1489464000,108772.0913],[1489550400,108772.0913],[1489636800,108772.0913],[1489723200,108772.0913],[1489809600,108772.0913],[1489896000,108772.0913],[1489982400,108772.0913],[1490068800,108772.0913],[1490155200,108772.0913],[1490241600,108772.0913],[1490328000,108772.0913],[1490414400,108772.0913],[1490500800,108772.0913],[1490587200,108772.0913],[1490673600,108772.0913],[1490760000,108772.0913],[1490846400,108772.0913],[1490932800,108772.0913],[1491019200,108772.0913],[1491105600,108772.0913],[1491192000,108772.0913],[1491278400,108772.0913],[1491364800,108772.0913],[1491451200,108772.0913],[1491537600,108772.0913],[1491624000,108772.0913],[1491710400,108772.0913],[1491796800,108772.0913],[1491883200,108772.0913],[1491969600,108772.0913],[1492056000,108772.0913],[1492142400,108772.0913],[1492228800,108772.0913],[1492315200,108772.0913],[1492401600,108772.0913],[1492488000,108772.0913],[1492574400,108772.0913],[1492660800,108772.0913],[1492747200,108772.0913],[1492833600,108772.0913],[1492920000,108772.0913],[1493006400,108772.0913],[1493092800,108772.0913],[1493179200,108772.0913],[1493265600,108772.0913],[1493352000,108772.0913],[1493438400,108772.0913],[1493524800,108772.0913],[1493611200,108772.0913],[1493697600,108772.0913],[1493784000,108772.0913],[1493870400,108772.0913],[1493956800,108772.0913],[1494043200,108772.0913],[1494129600,108772.0913],[1494216000,108772.0913],[1494302400,108772.0913],[1494388800,108772.0913],[1494475200,108772.0913],[1494561600,108772.0913],[1494648000,108772.0913],[1494734400,108772.0913],[1494820800,108772.0913],[1494907200,108772.0913],[1494993600,108772.0913],[1495080000,108772.0913],[1495166400,108772.0913],[1495252800,108772.0913],[1495339200,108772.0913],[1495425600,108772.0913],[1495512000,108772.0913],[1495598400,108772.0913],[1495684800,108772.0913],[1495771200,108772.0913],[1495857600,108772.0913],[1495944000,108772.0913],[1496030400,108772.0913],[1496116800,108772.0913],[1496203200,108772.0913],[1496289600,108772.0913],[1496376000,108772.0913],[1496462400,108772.0913],[1496548800,108772.0913],[1496635200,108772.0913],[1496721600,108772.0913],[1496808000,108772.0913],[1496894400,108772.0913],[1496980800,108772.0913],[1497067200,108772.0913],[1497153600,108772.0913],[1497240000,108772.0913],[1497326400,108772.0913],[1497412800,108772.0913],[1497499200,108772.0913],[1497585600,108772.0913],[1497672000,108772.0913],[1497758400,108772.0913],[1497844800,108772.0913],[1497931200,108772.0913],[1498017600,108772.0913],[1498104000,108772.0913],[1498190400,108772.0913],[1498276800,108772.0913],[1498363200,108772.0913],[1498449600,108772.0913],[1498536000,108772.0913],[1498622400,108772.0913],[1498708800,108772.0913],[1498795200,108772.0913],[1498881600,108772.0913],[1498968000,108772.0913],[1499054400,108772.0913],[1499140800,108772.0913],[1499227200,108772.0913],[1499313600,108772.0913],[1499400000,108772.0913],[1499486400,108772.0913],[1499572800,108772.0913],[1499659200,108772.0913],[1499745600,108772.0913],[1499832000,108772.0913],[1499918400,108772.0913],[1500004800,108772.0913],[1500091200,108772.0913],[1500177600,108772.0913],[1500264000,108772.0913],[1500350400,108772.0913],[1500436800,108772.0913],[1500523200,108772.0913],[1500609600,108772.0913],[1500696000,108772.0913],[1500782400,108772.0913],[1500868800,108772.0913],[1500955200,108772.0913],[1501041600,108772.0913],[1501128000,108772.0913],[1501214400,108772.0913],[1501300800,108772.0913],[1501387200,108772.0913],[1501473600,108772.0913],[1501560000,108772.0913],[1501646400,108772.0913],[1501732800,108772.0913],[1501819200,108772.0913],[1501905600,108772.0913],[1501992000,108772.0913],[1502078400,108772.0913],[1502164800,108772.0913],[1502251200,108772.0913],[1502337600,108772.0913],[1502424000,108772.0913],[1502510400,108772.0913],[1502596800,108772.0913],[1502683200,108772.0913],[1502769600,108772.0913],[1502856000,108772.0913],[1502942400,108772.0913],[1503028800,108772.0913],[1503115200,108772.0913],[1503201600,108772.0913],[1503288000,108772.0913],[1503374400,108772.0913],[1503460800,108772.0913],[1503547200,108772.0913],[1503633600,108772.0913],[1503720000,108772.0913],[1503806400,108772.0913],[1503892800,108772.0913],[1503979200,108772.0913],[1504065600,108772.0913],[1504152000,108772.0913],[1504238400,108772.0913],[1504324800,108772.0913],[1504411200,108772.0913],[1504497600,108772.0913],[1504584000,108772.0913],[1504670400,108772.0913],[1504756800,108772.0913],[1504843200,108772.0913],[1504929600,108772.0913],[1505016000,108772.0913],[1505102400,108772.0913],[1505188800,108772.0913],[1505275200,108772.0913],[1505361600,108772.0913],[1505448000,108772.0913],[1505534400,108772.0913],[1505620800,108772.0913],[1505707200,108772.0913],[1505793600,108772.0913],[1505880000,108772.0913],[1505966400,108772.0913],[1506052800,108772.0913],[1506139200,108772.0913],[1506225600,108772.0913],[1506312000,108772.0913],[1506398400,108772.0913],[1506484800,108772.0913],[1506571200,108772.0913],[1506657600,108772.0913],[1506744000,108772.0913],[1506830400,108772.0913],[1506916800,108772.0913],[1507003200,108772.0913],[1507089600,108772.0913],[1507176000,108772.0913],[1507262400,108772.0913],[1507348800,108772.0913],[1507435200,108772.0913],[1507521600,108772.0913],[1507608000,108772.0913],[1507694400,108772.0913],[1507780800,108772.0913],[1507867200,108772.0913],[1507953600,108772.0913],[1508040000,108772.0913],[1508126400,108772.0913],[1508212800,108772.0913],[1508299200,108772.0913],[1508385600,108772.0913],[1508472000,108772.0913],[1508558400,108772.0913],[1508644800,108772.0913],[1508731200,108772.0913],[1508817600,108772.0913],[1508904000,108772.0913],[1508990400,108772.0913],[1509076800,108772.0913],[1509163200,108772.0913],[1509249600,108772.0913],[1509336000,108772.0913],[1509422400,108772.0913],[1509508800,108772.0913],[1509595200,108772.0913],[1509681600,108772.0913],[1509768000,108772.0913],[1509854400,108772.0913],[1509944400,108772.0913],[1510030800,108772.0913],[1510117200,108772.0913],[1510203600,108772.0913],[1510290000,108772.0913],[1510376400,108772.0913],[1510462800,108772.0913],[1510549200,108772.0913],[1510635600,108772.0913],[1510722000,108772.0913],[1510808400,108772.0913],[1510894800,108772.0913],[1510981200,108772.0913],[1511067600,108772.0913],[1511154000,108772.0913],[1511240400,108772.0913],[1511326800,108772.0913],[1511413200,108772.0913],[1511499600,108772.0913],[1511586000,108772.0913],[1511672400,108772.0913],[1511758800,108772.0913],[1511845200,108772.0913],[1511931600,108772.0913],[1512018000,108772.0913],[1512104400,108772.0913],[1512190800,108772.0913],[1512277200,108772.0913],[1512363600,108772.0913],[1512450000,108772.0913],[1512536400,108772.0913],[1512622800,108772.0913],[1512709200,108772.0913],[1512795600,108772.0913],[1512882000,108772.0913],[1512968400,108772.0913],[1513054800,108772.0913],[1513141200,108772.0913],[1513227600,108772.0913],[1513314000,108772.0913],[1513400400,108772.0913],[1513486800,108772.0913],[1513573200,108772.0913],[1513659600,108772.0913],[1513746000,108772.0913],[1513832400,108772.0913],[1513918800,108772.0913],[1514005200,108772.0913],[1514091600,108772.0913],[1514178000,108772.0913],[1514264400,108772.0913],[1514350800,108772.0913],[1514437200,108772.0913],[1514523600,108772.0913],[1514610000,108772.0913],[1514696400,108772.0913],[1514782800,108772.0913],[1514869200,108772.0913],[1514955600,108772.0913],[1515042000,109909.98540000001],[1515128400,109909.98540000001],[1515214800,109909.98540000001],[1515301200,109909.98540000001],[1515387600,109909.98540000001],[1515474000,109909.98540000001],[1515560400,109909.98540000001],[1515646800,109909.98540000001],[1515733200,109909.98540000001],[1515819600,109909.98540000001],[1515906000,109909.98540000001],[1515992400,109909.98540000001],[1516078800,109909.98540000001],[1516165200,109909.98540000001],[1516251600,109909.98540000001],[1516338000,109909.98540000001],[1516424400,109909.98540000001],[1516510800,109909.98540000001],[1516597200,109909.98540000001],[1516683600,109909.98540000001],[1516770000,109909.98540000001],[1516856400,109909.98540000001],[1516942800,109909.98540000001],[1517029200,109909.98540000001],[1517115600,109909.98540000001],[1517202000,109909.98540000001],[1517288400,109909.98540000001],[1517374800,109909.98540000001],[1517461200,109909.98540000001],[1517547600,109909.98540000001],[1517634000,109909.98540000001],[1517720400,109909.98540000001],[1517806800,109909.98540000001],[1517893200,109909.98540000001],[1517979600,109909.98540000001],[1518066000,109909.98540000001],[1518152400,109909.98540000001],[1518238800,109909.98540000001],[1518325200,109909.98540000001],[1518411600,109909.98540000001],[1518498000,109909.98540000001],[1518584400,109909.98540000001],[1518670800,109909.98540000001],[1518757200,109909.98540000001],[1518843600,109909.98540000001],[1518930000,109909.98540000001],[1519016400,109909.98540000001],[1519102800,109909.98540000001],[1519189200,109909.98540000001],[1519275600,109909.98540000001],[1519362000,109909.98540000001],[1519448400,109909.98540000001],[1519534800,109909.98540000001],[1519621200,109909.98540000001],[1519707600,109909.98540000001],[1519794000,109909.98540000001],[1519880400,109909.98540000001],[1519966800,109909.98540000001],[1520053200,109909.98540000001],[1520139600,109909.98540000001],[1520226000,109909.98540000001],[1520312400,109909.98540000001],[1520398800,109909.98540000001],[1520485200,109909.98540000001],[1520571600,109909.98540000001],[1520658000,109909.98540000001],[1520744400,109909.98540000001],[1520827200,109909.98540000001],[1520913600,109909.98540000001],[1521000000,109909.98540000001],[1521086400,109909.98540000001],[1521172800,109909.98540000001],[1521259200,109909.98540000001],[1521345600,109909.98540000001],[1521432000,109909.98540000001],[1521518400,109909.98540000001],[1521604800,109909.98540000001],[1521691200,109909.98540000001],[1521777600,109909.98540000001],[1521864000,109909.98540000001],[1521950400,109909.98540000001],[1522036800,109909.98540000001],[1522123200,109909.98540000001],[1522209600,109909.98540000001],[1522296000,109909.98540000001],[1522382400,109909.98540000001],[1522468800,109909.98540000001],[1522555200,109909.98540000001],[1522641600,109909.98540000001],[1522728000,109909.98540000001],[1522814400,109909.98540000001],[1522900800,109909.98540000001],[1522987200,109909.98540000001],[1523073600,109909.98540000001],[1523160000,109909.98540000001],[1523246400,109909.98540000001],[1523332800,109909.98540000001],[1523419200,109909.98540000001],[1523505600,109909.98540000001],[1523592000,109909.98540000001],[1523678400,109909.98540000001],[1523764800,109909.98540000001],[1523851200,109909.98540000001],[1523937600,109909.98540000001],[1524024000,109909.98540000001],[1524110400,109909.98540000001],[1524196800,109909.98540000001],[1524283200,109909.98540000001],[1524369600,109909.98540000001],[1524456000,109909.98540000001],[1524542400,109909.98540000001],[1524628800,109909.98540000001],[1524715200,109909.98540000001],[1524801600,109909.98540000001],[1524888000,109909.98540000001],[1524974400,109909.98540000001],[1525060800,109909.98540000001],[1525147200,109909.98540000001],[1525233600,109909.98540000001],[1525320000,109909.98540000001],[1525406400,109909.98540000001],[1525492800,109909.98540000001],[1525579200,109909.98540000001],[1525665600,109909.98540000001],[1525752000,109909.98540000001],[1525838400,109909.98540000001],[1525924800,109909.98540000001],[1526011200,109909.98540000001],[1526097600,109909.98540000001],[1526184000,109909.98540000001],[1526270400,109909.98540000001],[1526356800,109909.98540000001],[1526443200,109909.98540000001],[1526529600,109909.98540000001],[1526616000,109909.98540000001],[1526702400,109909.98540000001],[1526788800,109909.98540000001],[1526875200,109909.98540000001],[1526961600,109909.98540000001],[1527048000,109909.98540000001],[1527134400,109909.98540000001],[1527220800,109909.98540000001],[1527307200,109909.98540000001],[1527393600,109909.98540000001],[1527480000,109909.98540000001],[1527566400,109909.98540000001],[1527652800,109909.98540000001],[1527739200,109909.98540000001],[1527825600,109909.98540000001],[1527912000,109909.98540000001],[1527998400,109909.98540000001],[1528084800,109909.98540000001],[1528171200,109909.98540000001],[1528257600,109909.98540000001],[1528344000,109909.98540000001],[1528430400,109909.98540000001],[1528516800,109909.98540000001],[1528603200,109909.98540000001],[1528689600,109909.98540000001],[1528776000,109909.98540000001],[1528862400,109909.98540000001],[1528948800,109909.98540000001],[1529035200,109909.98540000001],[1529121600,109909.98540000001],[1529208000,109909.98540000001],[1529294400,109909.98540000001],[1529380800,109909.98540000001],[1529467200,109909.98540000001],[1529553600,109909.98540000001],[1529640000,109909.98540000001],[1529726400,109909.98540000001],[1529812800,109909.98540000001],[1529899200,109909.98540000001],[1529985600,109909.98540000001],[1530072000,109909.98540000001],[1530158400,109909.98540000001],[1530244800,109909.98540000001],[1530331200,109909.98540000001],[1530417600,109909.98540000001],[1530504000,109909.98540000001],[1530590400,109909.98540000001],[1530676800,109909.98540000001],[1530763200,109909.98540000001],[1530849600,109909.98540000001],[1530936000,109909.98540000001],[1531022400,109909.98540000001],[1531108800,109909.98540000001],[1531195200,109909.98540000001],[1531281600,109909.98540000001],[1531368000,109909.98540000001],[1531454400,109909.98540000001],[1531540800,109909.98540000001],[1531627200,109909.98540000001],[1531713600,109909.98540000001],[1531800000,109909.98540000001],[1531886400,109909.98540000001],[1531972800,109909.98540000001],[1532059200,109909.98540000001],[1532145600,109909.98540000001],[1532232000,109909.98540000001],[1532318400,109909.98540000001],[1532404800,109909.98540000001],[1532491200,109909.98540000001],[1532577600,109909.98540000001],[1532664000,109909.98540000001],[1532750400,109909.98540000001],[1532836800,109909.98540000001],[1532923200,109909.98540000001],[1533009600,109909.98540000001],[1533096000,109909.98540000001],[1533182400,109909.98540000001],[1533268800,109909.98540000001],[1533355200,109909.98540000001],[1533441600,109909.98540000001],[1533528000,109909.98540000001],[1533614400,109909.98540000001],[1533700800,109909.98540000001],[1533787200,109909.98540000001],[1533873600,109909.98540000001],[1533960000,109909.98540000001],[1534046400,109909.98540000001],[1534132800,109909.98540000001],[1534219200,109909.98540000001],[1534305600,109909.98540000001],[1534392000,109909.98540000001],[1534478400,109909.98540000001],[1534564800,109909.98540000001],[1534651200,109909.98540000001],[1534737600,109909.98540000001],[1534824000,109909.98540000001],[1534910400,109909.98540000001],[1534996800,109909.98540000001],[1535083200,109909.98540000001],[1535169600,109909.98540000001],[1535256000,109909.98540000001],[1535342400,109909.98540000001],[1535428800,109909.98540000001],[1535515200,109909.98540000001],[1535601600,109909.98540000001],[1535688000,109909.98540000001],[1535774400,109909.98540000001],[1535860800,109909.98540000001],[1535947200,109909.98540000001],[1536033600,109909.98540000001],[1536120000,109909.98540000001],[1536206400,109909.98540000001],[1536292800,109909.98540000001],[1536379200,109909.98540000001],[1536465600,109909.98540000001],[1536552000,109909.98540000001],[1536638400,109909.98540000001],[1536724800,109909.98540000001],[1536811200,109909.98540000001],[1536897600,109909.98540000001],[1536984000,109909.98540000001],[1537070400,109909.98540000001],[1537156800,109909.98540000001],[1537243200,109909.98540000001],[1537329600,109909.98540000001],[1537416000,109909.98540000001],[1537502400,109909.98540000001],[1537588800,109909.98540000001],[1537675200,109909.98540000001],[1537761600,109909.98540000001],[1537848000,109909.98540000001],[1537934400,109909.98540000001],[1538020800,109909.98540000001],[1538107200,109909.98540000001],[1538193600,109909.98540000001],[1538280000,109909.98540000001],[1538366400,109909.98540000001],[1538452800,109909.98540000001],[1538539200,109909.98540000001],[1538625600,109909.98540000001],[1538712000,109909.98540000001],[1538798400,109909.98540000001],[1538884800,109909.98540000001],[1538971200,109909.98540000001],[1539057600,109909.98540000001],[1539144000,109909.98540000001],[1539230400,109909.98540000001],[1539316800,109909.98540000001],[1539403200,109909.98540000001],[1539489600,109909.98540000001],[1539576000,109909.98540000001],[1539662400,109909.98540000001],[1539748800,109909.98540000001],[1539835200,109909.98540000001],[1539921600,109909.98540000001],[1540008000,109909.98540000001],[1540094400,109909.98540000001],[1540180800,109909.98540000001],[1540267200,109909.98540000001],[1540353600,109909.98540000001],[1540440000,109909.98540000001],[1540526400,109909.98540000001],[1540612800,109909.98540000001],[1540699200,109909.98540000001],[1540785600,109909.98540000001],[1540872000,109909.98540000001],[1540958400,109909.98540000001],[1541044800,109909.98540000001],[1541131200,109909.98540000001],[1541217600,109909.98540000001],[1541304000,109909.98540000001],[1541394000,109909.98540000001],[1541480400,109909.98540000001],[1541566800,109909.98540000001],[1541653200,109909.98540000001],[1541739600,109909.98540000001],[1541826000,109909.98540000001],[1541912400,109909.98540000001],[1541998800,109909.98540000001],[1542085200,109909.98540000001],[1542171600,109909.98540000001],[1542258000,109909.98540000001],[1542344400,109909.98540000001],[1542430800,109909.98540000001],[1542517200,109909.98540000001],[1542603600,109909.98540000001],[1542690000,109909.98540000001],[1542776400,109909.98540000001],[1542862800,109909.98540000001],[1542949200,109909.98540000001],[1543035600,109909.98540000001],[1543122000,109909.98540000001],[1543208400,109909.98540000001],[1543294800,109909.98540000001],[1543381200,109909.98540000001],[1543467600,109909.98540000001],[1543554000,109909.98540000001],[1543640400,109909.98540000001],[1543726800,109909.98540000001],[1543813200,109909.98540000001],[1543899600,109909.98540000001],[1543986000,109909.98540000001],[1544072400,109909.98540000001],[1544158800,109909.98540000001],[1544245200,109909.98540000001],[1544331600,109909.98540000001],[1544418000,109909.98540000001],[1544504400,109909.98540000001],[1544590800,109909.98540000001],[1544677200,109909.98540000001],[1544763600,109909.98540000001],[1544850000,109909.98540000001],[1544936400,109909.98540000001],[1545022800,109909.98540000001],[1545109200,109909.98540000001],[1545195600,109909.98540000001],[1545282000,109909.98540000001],[1545368400,109909.98540000001],[1545454800,109909.98540000001],[1545541200,109909.98540000001],[1545627600,109909.98540000001],[1545714000,109909.98540000001],[1545800400,109909.98540000001],[1545886800,109909.98540000001],[1545973200,109909.98540000001],[1546059600,109909.98540000001],[1546146000,109909.98540000001],[1546232400,109909.98540000001],[1546318800,109909.98540000001],[1546405200,109909.98540000001],[1546491600,109909.98540000001],[1546578000,109909.98540000001],[1546664400,109909.98540000001],[1546750800,109909.98540000001],[1546837200,109909.98540000001],[1546923600,109909.98540000001],[1547010000,109909.98540000001],[1547096400,109909.98540000001],[1547182800,109909.98540000001],[1547269200,109909.98540000001],[1547355600,109909.98540000001],[1547442000,109909.98540000001],[1547528400,109909.98540000001],[1547614800,109909.98540000001],[1547701200,109909.98540000001],[1547787600,109909.98540000001],[1547874000,109909.98540000001],[1547960400,109909.98540000001],[1548046800,109909.98540000001],[1548133200,109909.98540000001],[1548219600,109909.98540000001],[1548306000,109909.98540000001],[1548392400,109909.98540000001],[1548478800,109909.98540000001],[1548565200,109909.98540000001],[1548651600,109909.98540000001],[1548738000,109909.98540000001],[1548824400,109909.98540000001],[1548910800,109909.98540000001],[1548997200,109909.98540000001],[1549083600,109909.98540000001],[1549170000,109909.98540000001],[1549256400,109909.98540000001],[1549342800,109909.98540000001],[1549429200,109909.98540000001],[1549515600,109909.98540000001],[1549602000,109909.98540000001],[1549688400,109909.98540000001],[1549774800,109909.98540000001],[1549861200,109909.98540000001],[1549947600,109909.98540000001],[1550034000,109909.98540000001],[1550120400,109909.98540000001],[1550206800,109909.98540000001],[1550293200,109909.98540000001],[1550379600,109909.98540000001],[1550466000,109909.98540000001],[1550552400,109909.98540000001],[1550638800,109909.98540000001],[1550725200,109909.98540000001],[1550811600,109909.98540000001],[1550898000,109909.98540000001],[1550984400,109909.98540000001],[1551070800,109909.98540000001],[1551157200,109909.98540000001],[1551243600,109909.98540000001],[1551330000,109909.98540000001],[1551416400,109909.98540000001],[1551502800,109909.98540000001],[1551589200,109909.98540000001],[1551675600,109909.98540000001],[1551762000,109909.98540000001],[1551848400,109909.98540000001],[1551934800,109909.98540000001],[1552021200,109909.98540000001],[1552107600,109909.98540000001],[1552194000,109909.98540000001],[1552276800,109909.98540000001],[1552363200,109909.98540000001],[1552449600,109909.98540000001],[1552536000,109909.98540000001],[1552622400,109909.98540000001],[1552708800,109909.98540000001],[1552795200,109909.98540000001],[1552881600,109909.98540000001],[1552968000,109909.98540000001],[1553054400,109909.98540000001],[1553140800,109909.98540000001],[1553227200,109909.98540000001],[1553313600,109909.98540000001],[1553400000,109909.98540000001],[1553486400,109909.98540000001],[1553572800,109909.98540000001],[1553659200,109909.98540000001],[1553745600,109909.98540000001],[1553832000,109909.98540000001],[1553918400,109909.98540000001],[1554004800,109909.98540000001],[1554091200,109909.98540000001],[1554177600,109909.98540000001],[1554264000,109909.98540000001],[1554350400,109909.98540000001],[1554436800,109909.98540000001],[1554523200,109909.98540000001],[1554609600,109909.98540000001],[1554696000,109909.98540000001],[1554782400,109909.98540000001],[1554868800,109909.98540000001],[1554955200,109909.98540000001],[1555041600,109909.98540000001],[1555128000,109909.98540000001],[1555214400,109909.98540000001],[1555300800,109909.98540000001],[1555387200,109909.98540000001],[1555473600,109909.98540000001],[1555560000,109909.98540000001],[1555646400,109909.98540000001],[1555732800,109909.98540000001],[1555819200,109909.98540000001],[1555905600,109909.98540000001],[1555992000,109909.98540000001],[1556078400,109909.98540000001],[1556164800,109909.98540000001],[1556251200,109909.98540000001],[1556337600,109909.98540000001],[1556424000,109909.98540000001],[1556510400,109909.98540000001],[1556596800,109909.98540000001],[1556683200,109909.98540000001],[1556769600,109909.98540000001],[1556856000,109909.98540000001],[1556942400,109909.98540000001],[1557028800,109909.98540000001],[1557115200,109909.98540000001],[1557201600,109909.98540000001],[1557288000,109909.98540000001],[1557374400,109909.98540000001],[1557460800,109909.98540000001],[1557547200,109909.98540000001],[1557633600,109909.98540000001],[1557720000,109909.98540000001],[1557806400,109909.98540000001],[1557892800,109909.98540000001],[1557979200,109909.98540000001],[1558065600,109909.98540000001],[1558152000,109909.98540000001],[1558238400,109909.98540000001],[1558324800,109909.98540000001],[1558411200,109909.98540000001],[1558497600,109909.98540000001],[1558584000,109909.98540000001],[1558670400,109909.98540000001],[1558756800,109909.98540000001],[1558843200,109909.98540000001],[1558929600,109909.98540000001],[1559016000,109909.98540000001],[1559102400,109909.98540000001],[1559188800,109909.98540000001],[1559275200,109909.98540000001],[1559361600,109909.98540000001],[1559448000,109909.98540000001],[1559534400,109909.98540000001],[1559620800,109909.98540000001],[1559707200,109909.98540000001],[1559793600,109909.98540000001],[1559880000,109909.98540000001],[1559966400,109909.98540000001],[1560052800,109909.98540000001],[1560139200,109909.98540000001],[1560225600,109909.98540000001],[1560312000,109909.98540000001],[1560398400,109909.98540000001],[1560484800,109909.98540000001],[1560571200,109909.98540000001],[1560657600,109909.98540000001],[1560744000,109909.98540000001],[1560830400,109909.98540000001],[1560916800,109909.98540000001],[1561003200,109909.98540000001],[1561089600,109909.98540000001],[1561176000,109909.98540000001],[1561262400,109909.98540000001],[1561348800,109909.98540000001],[1561435200,109909.98540000001],[1561521600,109909.98540000001],[1561608000,109909.98540000001],[1561694400,109909.98540000001],[1561780800,109909.98540000001],[1561867200,109909.98540000001],[1561953600,109909.98540000001],[1562040000,109909.98540000001],[1562126400,109909.98540000001],[1562212800,109909.98540000001],[1562299200,109909.98540000001],[1562385600,109909.98540000001],[1562472000,109909.98540000001],[1562558400,109909.98540000001],[1562644800,109909.98540000001],[1562731200,109909.98540000001],[1562817600,109909.98540000001],[1562904000,109909.98540000001],[1562990400,109909.98540000001],[1563076800,109909.98540000001],[1563163200,109909.98540000001],[1563249600,109909.98540000001],[1563336000,109909.98540000001],[1563422400,109909.98540000001],[1563508800,109909.98540000001],[1563595200,109909.98540000001],[1563681600,109909.98540000001],[1563768000,109909.98540000001],[1563854400,109909.98540000001],[1563940800,109909.98540000001],[1564027200,109909.98540000001],[1564113600,109909.98540000001],[1564200000,109909.98540000001],[1564286400,109909.98540000001],[1564372800,109909.98540000001],[1564459200,109909.98540000001],[1564545600,109909.98540000001],[1564632000,109909.98540000001],[1564718400,109909.98540000001],[1564804800,109909.98540000001],[1564891200,109909.98540000001],[1564977600,109909.98540000001],[1565064000,109909.98540000001],[1565150400,109909.98540000001],[1565236800,109909.98540000001],[1565323200,109909.98540000001],[1565409600,109909.98540000001],[1565496000,109909.98540000001],[1565582400,109909.98540000001],[1565668800,109909.98540000001],[1565755200,109909.98540000001],[1565841600,109909.98540000001],[1565928000,109909.98540000001],[1566014400,109909.98540000001],[1566100800,109909.98540000001],[1566187200,109909.98540000001],[1566273600,109909.98540000001],[1566360000,109909.98540000001],[1566446400,109909.98540000001],[1566532800,109909.98540000001],[1566619200,109909.98540000001],[1566705600,109909.98540000001],[1566792000,109909.98540000001],[1566878400,109909.98540000001],[1566964800,109909.98540000001],[1567051200,109909.98540000001],[1567137600,109909.98540000001],[1567224000,109909.98540000001],[1567310400,109909.98540000001],[1567396800,109909.98540000001],[1567483200,109909.98540000001],[1567569600,109909.98540000001],[1567656000,109909.98540000001],[1567742400,109909.98540000001],[1567828800,109909.98540000001],[1567915200,109909.98540000001],[1568001600,109909.98540000001],[1568088000,109909.98540000001],[1568174400,109909.98540000001],[1568260800,109909.98540000001],[1568347200,109909.98540000001],[1568433600,109909.98540000001],[1568520000,109909.98540000001],[1568606400,109909.98540000001],[1568692800,109909.98540000001],[1568779200,109909.98540000001],[1568865600,109909.98540000001],[1568952000,109909.98540000001],[1569038400,109909.98540000001],[1569124800,109909.98540000001],[1569211200,109909.98540000001],[1569297600,109909.98540000001],[1569384000,109909.98540000001],[1569470400,109909.98540000001],[1569556800,109909.98540000001],[1569643200,109909.98540000001],[1569729600,109909.98540000001],[1569816000,109909.98540000001],[1569902400,109909.98540000001],[1569988800,109909.98540000001],[1570075200,109909.98540000001],[1570161600,109909.98540000001],[1570248000,109909.98540000001],[1570334400,109909.98540000001],[1570420800,109909.98540000001],[1570507200,109909.98540000001],[1570593600,109909.98540000001],[1570680000,109909.98540000001],[1570766400,109909.98540000001],[1570852800,109909.98540000001],[1570939200,109909.98540000001],[1571025600,109909.98540000001],[1571112000,109909.98540000001],[1571198400,109909.98540000001],[1571284800,109909.98540000001],[1571371200,109909.98540000001],[1571457600,109909.98540000001],[1571544000,109909.98540000001],[1571630400,109909.98540000001],[1571716800,109909.98540000001],[1571803200,109909.98540000001],[1571889600,109909.98540000001],[1571976000,109909.98540000001],[1572062400,109909.98540000001],[1572148800,109909.98540000001],[1572235200,109909.98540000001],[1572321600,109909.98540000001],[1572408000,109909.98540000001],[1572494400,109909.98540000001],[1572580800,109909.98540000001],[1572667200,109909.98540000001],[1572753600,109909.98540000001],[1572843600,109909.98540000001],[1572930000,109909.98540000001],[1573016400,109909.98540000001],[1573102800,109909.98540000001],[1573189200,109909.98540000001],[1573275600,109909.98540000001],[1573362000,109909.98540000001],[1573448400,109909.98540000001],[1573534800,109909.98540000001],[1573621200,109909.98540000001],[1573707600,109909.98540000001],[1573794000,109909.98540000001],[1573880400,109909.98540000001],[1573966800,109909.98540000001],[1574053200,109909.98540000001],[1574139600,109909.98540000001],[1574226000,109909.98540000001],[1574312400,109909.98540000001],[1574398800,109909.98540000001],[1574485200,109909.98540000001],[1574571600,109909.98540000001],[1574658000,109909.98540000001],[1574744400,109909.98540000001],[1574830800,109909.98540000001],[1574917200,109909.98540000001],[1575003600,109909.98540000001],[1575090000,109909.98540000001],[1575176400,109909.98540000001],[1575262800,109909.98540000001],[1575349200,109909.98540000001],[1575435600,109909.98540000001],[1575522000,109909.98540000001],[1575608400,109909.98540000001],[1575694800,109909.98540000001],[1575781200,109909.98540000001],[1575867600,109909.98540000001],[1575954000,109909.98540000001],[1576040400,109909.98540000001],[1576126800,109909.98540000001],[1576213200,109909.98540000001],[1576299600,109909.98540000001],[1576386000,109909.98540000001],[1576472400,109909.98540000001],[1576558800,109909.98540000001],[1576645200,109909.98540000001],[1576731600,109909.98540000001],[1576818000,109909.98540000001],[1576904400,109909.98540000001],[1576990800,109909.98540000001],[1577077200,109909.98540000001],[1577163600,109909.98540000001],[1577250000,109909.98540000001],[1577336400,109909.98540000001],[1577422800,109909.98540000001],[1577509200,109909.98540000001],[1577595600,109909.98540000001],[1577682000,109909.98540000001],[1577768400,109909.98540000001],[1577854800,109909.98540000001],[1577941200,109909.98540000001],[1578027600,109909.98540000001],[1578114000,109909.98540000001],[1578200400,109909.98540000001],[1578286800,109909.98540000001],[1578373200,109909.98540000001],[1578459600,109909.98540000001],[1578546000,109909.98540000001],[1578632400,109909.98540000001],[1578718800,109909.98540000001],[1578805200,109909.98540000001],[1578891600,109909.98540000001],[1578978000,109909.98540000001],[1579064400,109909.98540000001],[1579150800,109909.98540000001],[1579237200,109909.98540000001],[1579323600,109909.98540000001],[1579410000,109909.98540000001],[1579496400,109909.98540000001],[1579582800,109909.98540000001],[1579669200,109909.98540000001],[1579755600,109909.98540000001],[1579842000,109909.98540000001],[1579928400,109909.98540000001],[1580014800,109909.98540000001],[1580101200,109909.98540000001],[1580187600,109909.98540000001],[1580274000,109909.98540000001],[1580360400,109909.98540000001],[1580446800,109909.98540000001],[1580533200,109909.98540000001],[1580619600,109909.98540000001],[1580706000,109909.98540000001],[1580792400,109909.98540000001],[1580878800,109909.98540000001],[1580965200,109909.98540000001],[1581051600,109909.98540000001],[1581138000,109909.98540000001],[1581224400,109909.98540000001],[1581310800,109909.98540000001],[1581397200,109909.98540000001],[1581483600,109909.98540000001],[1581570000,109909.98540000001],[1581656400,109909.98540000001],[1581742800,109909.98540000001],[1581829200,109909.98540000001],[1581915600,109909.98540000001],[1582002000,109909.98540000001],[1582088400,109909.98540000001],[1582174800,109909.98540000001],[1582261200,109909.98540000001],[1582347600,109909.98540000001],[1582434000,109909.98540000001],[1582520400,109909.98540000001],[1582606800,109909.98540000001],[1582693200,109909.98540000001],[1582779600,109909.98540000001],[1582866000,109909.98540000001],[1582952400,109909.98540000001],[1583038800,109909.98540000001],[1583125200,109909.98540000001],[1583211600,109909.98540000001],[1583298000,109909.98540000001],[1583384400,109909.98540000001],[1583470800,109909.98540000001],[1583557200,109909.98540000001],[1583643600,109909.98540000001],[1583726400,109909.98540000001],[1583812800,109909.98540000001],[1583899200,109909.98540000001],[1583985600,109909.98540000001],[1584072000,109909.98540000001],[1584158400,109909.98540000001],[1584244800,109909.98540000001],[1584331200,109909.98540000001],[1584417600,109909.98540000001],[1584504000,109909.98540000001],[1584590400,109909.98540000001],[1584676800,109909.98540000001],[1584763200,109909.98540000001],[1584849600,109909.98540000001],[1584936000,109909.98540000001],[1585022400,109909.98540000001],[1585108800,109909.98540000001],[1585195200,109909.98540000001],[1585281600,109909.98540000001],[1585368000,109909.98540000001],[1585454400,109909.98540000001],[1585540800,109909.98540000001],[1585627200,109909.98540000001],[1585713600,109909.98540000001],[1585800000,109909.98540000001],[1585886400,109909.98540000001],[1585972800,109909.98540000001],[1586059200,109909.98540000001],[1586145600,109909.98540000001],[1586232000,109909.98540000001],[1586318400,109909.98540000001],[1586404800,109909.98540000001],[1586491200,109909.98540000001],[1586577600,109909.98540000001],[1586664000,109909.98540000001],[1586750400,109909.98540000001],[1586836800,109909.98540000001],[1586923200,109909.98540000001],[1587009600,109909.98540000001],[1587096000,109909.98540000001],[1587182400,109909.98540000001],[1587268800,109909.98540000001],[1587355200,109909.98540000001],[1587441600,109909.98540000001],[1587528000,109909.98540000001],[1587614400,109909.98540000001],[1587700800,109909.98540000001],[1587787200,109909.98540000001],[1587873600,109909.98540000001],[1587960000,109909.98540000001],[1588046400,109909.98540000001],[1588132800,109909.98540000001],[1588219200,109909.98540000001],[1588305600,109909.98540000001],[1588392000,109909.98540000001],[1588478400,109909.98540000001],[1588564800,109909.98540000001],[1588651200,109909.98540000001],[1588737600,109909.98540000001],[1588824000,109909.98540000001],[1588910400,109909.98540000001],[1588996800,109909.98540000001],[1589083200,109909.98540000001],[1589169600,109909.98540000001],[1589256000,109909.98540000001],[1589342400,109909.98540000001],[1589428800,109909.98540000001],[1589515200,109909.98540000001],[1589601600,109909.98540000001],[1589688000,109909.98540000001],[1589774400,109909.98540000001],[1589860800,109909.98540000001],[1589947200,109909.98540000001],[1590033600,109909.98540000001],[1590120000,109909.98540000001],[1590206400,109909.98540000001],[1590292800,109909.98540000001],[1590379200,109909.98540000001],[1590465600,109909.98540000001],[1590552000,109909.98540000001],[1590638400,109909.98540000001],[1590724800,109909.98540000001],[1590811200,109909.98540000001],[1590897600,109909.98540000001],[1590984000,109909.98540000001],[1591070400,109909.98540000001],[1591156800,109909.98540000001],[1591243200,109909.98540000001],[1591329600,109909.98540000001],[1591416000,109909.98540000001],[1591502400,109909.98540000001],[1591588800,109909.98540000001],[1591675200,109909.98540000001],[1591761600,109909.98540000001],[1591848000,109909.98540000001],[1591934400,109909.98540000001],[1592020800,109909.98540000001],[1592107200,109909.98540000001],[1592193600,109909.98540000001],[1592280000,109909.98540000001],[1592366400,109909.98540000001],[1592452800,109909.98540000001],[1592539200,109909.98540000001],[1592625600,109909.98540000001],[1592712000,109909.98540000001],[1592798400,109909.98540000001],[1592884800,109909.98540000001],[1592971200,109909.98540000001],[1593057600,109909.98540000001],[1593144000,109909.98540000001],[1593230400,109909.98540000001],[1593316800,109909.98540000001],[1593403200,109909.98540000001],[1593489600,109909.98540000001],[1593576000,109909.98540000001],[1593662400,109909.98540000001],[1593748800,109909.98540000001],[1593835200,109909.98540000001],[1593921600,109909.98540000001],[1594008000,109909.98540000001],[1594094400,109909.98540000001],[1594180800,109909.98540000001],[1594267200,109909.98540000001],[1594353600,109909.98540000001],[1594440000,109909.98540000001],[1594526400,109909.98540000001],[1594612800,109909.98540000001],[1594699200,109909.98540000001],[1594785600,109909.98540000001],[1594872000,109909.98540000001],[1594958400,109909.98540000001],[1595044800,109909.98540000001],[1595131200,109909.98540000001],[1595217600,109909.98540000001],[1595304000,109909.98540000001],[1595390400,109909.98540000001],[1595476800,109909.98540000001],[1595563200,109909.98540000001],[1595649600,109909.98540000001],[1595736000,109909.98540000001],[1595822400,109909.98540000001],[1595908800,109909.98540000001],[1595995200,109909.98540000001],[1596081600,109909.98540000001],[1596168000,109909.98540000001],[1596254400,109909.98540000001],[1596340800,109909.98540000001],[1596427200,109909.98540000001],[1596513600,109909.98540000001],[1596600000,109909.98540000001],[1596686400,109909.98540000001],[1596772800,109909.98540000001],[1596859200,109909.98540000001],[1596945600,109909.98540000001],[1597032000,109909.98540000001],[1597118400,109909.98540000001],[1597204800,109909.98540000001],[1597291200,109909.98540000001],[1597377600,109909.98540000001],[1597464000,109909.98540000001],[1597550400,109909.98540000001],[1597636800,109909.98540000001],[1597723200,109909.98540000001],[1597809600,109909.98540000001],[1597896000,109909.98540000001],[1597982400,109909.98540000001],[1598068800,109909.98540000001],[1598155200,109909.98540000001],[1598241600,109909.98540000001],[1598328000,109909.98540000001],[1598414400,109909.98540000001],[1598500800,109909.98540000001],[1598587200,109909.98540000001],[1598673600,109909.98540000001],[1598760000,109909.98540000001],[1598846400,109909.98540000001],[1598932800,109909.98540000001],[1599019200,109909.98540000001],[1599105600,109909.98540000001],[1599192000,109909.98540000001],[1599278400,109909.98540000001],[1599364800,109909.98540000001],[1599451200,109909.98540000001],[1599537600,109909.98540000001],[1599624000,109909.98540000001],[1599710400,109909.98540000001],[1599796800,109909.98540000001],[1599883200,109909.98540000001],[1599969600,109909.98540000001],[1600056000,109909.98540000001],[1600142400,109909.98540000001],[1600228800,109909.98540000001],[1600315200,109909.98540000001],[1600401600,109909.98540000001],[1600488000,109909.98540000001],[1600574400,109909.98540000001],[1600660800,109909.98540000001],[1600747200,109909.98540000001],[1600833600,109909.98540000001],[1600920000,109909.98540000001],[1601006400,109909.98540000001],[1601092800,109909.98540000001],[1601179200,109909.98540000001],[1601265600,109909.98540000001],[1601352000,109909.98540000001],[1601438400,109909.98540000001],[1601524800,109909.98540000001],[1601611200,109909.98540000001],[1601697600,109909.98540000001],[1601784000,109909.98540000001],[1601870400,109909.98540000001],[1601956800,109909.98540000001],[1602043200,109909.98540000001],[1602129600,109909.98540000001],[1602216000,109909.98540000001],[1602302400,109909.98540000001],[1602388800,109909.98540000001],[1602475200,109909.98540000001],[1602561600,109909.98540000001],[1602648000,109909.98540000001],[1602734400,109909.98540000001],[1602820800,109909.98540000001],[1602907200,109909.98540000001],[1602993600,109909.98540000001],[1603080000,109909.98540000001],[1603166400,109909.98540000001],[1603252800,109909.98540000001],[1603339200,109909.98540000001],[1603425600,109909.98540000001],[1603512000,109909.98540000001],[1603598400,109909.98540000001],[1603684800,109909.98540000001],[1603771200,109909.98540000001],[1603857600,109909.98540000001],[1603944000,109909.98540000001],[1604030400,109909.98540000001],[1604116800,109909.98540000001],[1604203200,109909.98540000001],[1604293200,109909.98540000001],[1604379600,109909.98540000001],[1604466000,109909.98540000001],[1604552400,109909.98540000001],[1604638800,109909.98540000001],[1604725200,109909.98540000001],[1604811600,109909.98540000001],[1604898000,109909.98540000001],[1604984400,109909.98540000001],[1605070800,109909.98540000001],[1605157200,109909.98540000001],[1605243600,109909.98540000001],[1605330000,109909.98540000001],[1605416400,109909.98540000001],[1605502800,109909.98540000001],[1605589200,109909.98540000001],[1605675600,109909.98540000001],[1605762000,109909.98540000001],[1605848400,109909.98540000001],[1605934800,109909.98540000001],[1606021200,109909.98540000001],[1606107600,109909.98540000001],[1606194000,109909.98540000001],[1606280400,109909.98540000001],[1606366800,109909.98540000001],[1606453200,109909.98540000001],[1606539600,109909.98540000001],[1606626000,109909.98540000001],[1606712400,109909.98540000001],[1606798800,109909.98540000001],[1606885200,109909.98540000001],[1606971600,109909.98540000001],[1607058000,109909.98540000001],[1607144400,109909.98540000001],[1607230800,109909.98540000001],[1607317200,109909.98540000001],[1607403600,109909.98540000001],[1607490000,109909.98540000001],[1607576400,109909.98540000001],[1607662800,109909.98540000001],[1607749200,109909.98540000001],[1607835600,109909.98540000001],[1607922000,109909.98540000001],[1608008400,109909.98540000001],[1608094800,109909.98540000001],[1608181200,109909.98540000001],[1608267600,109909.98540000001],[1608354000,109909.98540000001],[1608440400,109909.98540000001],[1608526800,109909.98540000001],[1608613200,109909.98540000001],[1608699600,109909.98540000001],[1608786000,109909.98540000001],[1608872400,109909.98540000001],[1608958800,109909.98540000001],[1609045200,109909.98540000001],[1609131600,109909.98540000001],[1609218000,109909.98540000001],[1609304400,109909.98540000001],[1609390800,109909.98540000001],[1609477200,109909.98540000001],[1609563600,109909.98540000001],[1609650000,109909.98540000001],[1609736400,109909.98540000001],[1609822800,109909.98540000001],[1609909200,118951.64659999999],[1609995600,118951.64659999999],[1610082000,118951.64659999999],[1610168400,118951.64659999999],[1610254800,118951.64659999999],[1610341200,118951.64659999999],[1610427600,118951.64659999999],[1610514000,118951.64659999999],[1610600400,118951.64659999999],[1610686800,118951.64659999999],[1610773200,118951.64659999999],[1610859600,118951.64659999999],[1610946000,118951.64659999999],[1611032400,118951.64659999999],[1611118800,118951.64659999999],[1611205200,118951.64659999999],[1611291600,118951.64659999999],[1611378000,118951.64659999999],[1611464400,118951.64659999999],[1611550800,118951.64659999999],[1611637200,118951.64659999999],[1611723600,118951.64659999999],[1611810000,118951.64659999999],[1611896400,118951.64659999999],[1611982800,118951.64659999999],[1612069200,118951.64659999999],[1612155600,118951.64659999999],[1612242000,118951.64659999999],[1612328400,118951.64659999999],[1612414800,118951.64659999999],[1612501200,118951.64659999999],[1612587600,118951.64659999999],[1612674000,118951.64659999999],[1612760400,118951.64659999999],[1612846800,118951.64659999999],[1612933200,118951.64659999999],[1613019600,118951.64659999999],[1613106000,118951.64659999999],[1613192400,118951.64659999999],[1613278800,118951.64659999999],[1613365200,118951.64659999999],[1613451600,118951.64659999999],[1613538000,118951.64659999999],[1613624400,118951.64659999999],[1613710800,118951.64659999999],[1613797200,118951.64659999999],[1613883600,118951.64659999999],[1613970000,118951.64659999999],[1614056400,118951.64659999999],[1614142800,118951.64659999999],[1614229200,118951.64659999999],[1614315600,118951.64659999999],[1614402000,118951.64659999999],[1614488400,118951.64659999999],[1614574800,118951.64659999999],[1614661200,118951.64659999999],[1614747600,118951.64659999999],[1614834000,118951.64659999999],[1614920400,118951.64659999999],[1615006800,118951.64659999999],[1615093200,118951.64659999999],[1615179600,118951.64659999999],[1615266000,118951.64659999999],[1615352400,118951.64659999999],[1615438800,118951.64659999999],[1615525200,118951.64659999999],[1615611600,118951.64659999999],[1615698000,118951.64659999999],[1615780800,118951.64659999999],[1615867200,118951.64659999999],[1615953600,118951.64659999999],[1616040000,118951.64659999999],[1616126400,118951.64659999999],[1616212800,118951.64659999999],[1616299200,118951.64659999999],[1616385600,118951.64659999999],[1616472000,118951.64659999999],[1616558400,118951.64659999999],[1616644800,118951.64659999999],[1616731200,118951.64659999999],[1616817600,118951.64659999999],[1616904000,118951.64659999999],[1616990400,118951.64659999999],[1617076800,118951.64659999999],[1617163200,118951.64659999999],[1617249600,118951.64659999999],[1617336000,118951.64659999999],[1617422400,118951.64659999999],[1617508800,118951.64659999999],[1617595200,118951.64659999999],[1617681600,118951.64659999999],[1617768000,118951.64659999999],[1617854400,118951.64659999999],[1617940800,118951.64659999999],[1618027200,118951.64659999999],[1618113600,118951.64659999999],[1618200000,118951.64659999999],[1618286400,118951.64659999999],[1618372800,118951.64659999999],[1618459200,118951.64659999999],[1618545600,118951.64659999999],[1618632000,118951.64659999999],[1618718400,118951.64659999999],[1618804800,118951.64659999999],[1618891200,118951.64659999999],[1618977600,118951.64659999999],[1619064000,118951.64659999999],[1619150400,118951.64659999999],[1619236800,118951.64659999999],[1619323200,118951.64659999999],[1619409600,118951.64659999999],[1619496000,118951.64659999999],[1619582400,118951.64659999999],[1619668800,118951.64659999999],[1619755200,118951.64659999999],[1619841600,118951.64659999999],[1619928000,118951.64659999999],[1620014400,118951.64659999999],[1620100800,118951.64659999999],[1620187200,118951.64659999999],[1620273600,118951.64659999999],[1620360000,118951.64659999999],[1620446400,118951.64659999999],[1620532800,118951.64659999999],[1620619200,118951.64659999999],[1620705600,118951.64659999999],[1620792000,118951.64659999999],[1620878400,118951.64659999999],[1620964800,118951.64659999999],[1621051200,118951.64659999999],[1621137600,118951.64659999999],[1621224000,118951.64659999999],[1621310400,118951.64659999999],[1621396800,118951.64659999999],[1621483200,118951.64659999999],[1621569600,118951.64659999999],[1621656000,118951.64659999999],[1621742400,118951.64659999999],[1621828800,118951.64659999999],[1621915200,118951.64659999999],[1622001600,118951.64659999999],[1622088000,118951.64659999999],[1622174400,118951.64659999999],[1622260800,118951.64659999999],[1622347200,118951.64659999999],[1622433600,118951.64659999999],[1622520000,118951.64659999999],[1622606400,118951.64659999999],[1622692800,118951.64659999999],[1622779200,118951.64659999999],[1622865600,118951.64659999999],[1622952000,118951.64659999999],[1623038400,118951.64659999999],[1623124800,118951.64659999999],[1623211200,118951.64659999999],[1623297600,118951.64659999999],[1623384000,118951.64659999999],[1623470400,118951.64659999999],[1623556800,118951.64659999999],[1623643200,118951.64659999999],[1623729600,118951.64659999999],[1623816000,118951.64659999999],[1623902400,118951.64659999999],[1623988800,118951.64659999999],[1624075200,118951.64659999999],[1624161600,118951.64659999999],[1624248000,118951.64659999999],[1624334400,118951.64659999999],[1624420800,118951.64659999999],[1624507200,118951.64659999999],[1624593600,118951.64659999999],[1624680000,118951.64659999999],[1624766400,118951.64659999999],[1624852800,118951.64659999999],[1624939200,118951.64659999999],[1625025600,118951.64659999999],[1625112000,118951.64659999999],[1625198400,118951.64659999999],[1625284800,118951.64659999999],[1625371200,118951.64659999999],[1625457600,118951.64659999999],[1625544000,118951.64659999999],[1625630400,118951.64659999999],[1625716800,118951.64659999999],[1625803200,118951.64659999999],[1625889600,118951.64659999999],[1625976000,118951.64659999999],[1626062400,118951.64659999999],[1626148800,118951.64659999999],[1626235200,118951.64659999999],[1626321600,118951.64659999999],[1626408000,118951.64659999999],[1626494400,118951.64659999999],[1626580800,118951.64659999999],[1626667200,118951.64659999999],[1626753600,118951.64659999999],[1626840000,118951.64659999999],[1626926400,118951.64659999999],[1627012800,118951.64659999999],[1627099200,118951.64659999999],[1627185600,118951.64659999999],[1627272000,118951.64659999999],[1627358400,118951.64659999999],[1627444800,118951.64659999999],[1627531200,118951.64659999999],[1627617600,118951.64659999999],[1627704000,118951.64659999999],[1627790400,118951.64659999999],[1627876800,118951.64659999999],[1627963200,118951.64659999999],[1628049600,118951.64659999999],[1628136000,118951.64659999999],[1628222400,118951.64659999999],[1628308800,118951.64659999999],[1628395200,118951.64659999999],[1628481600,118951.64659999999],[1628568000,118951.64659999999],[1628654400,118951.64659999999],[1628740800,118951.64659999999],[1628827200,118951.64659999999],[1628913600,118951.64659999999],[1629000000,118951.64659999999],[1629086400,118951.64659999999],[1629172800,118951.64659999999],[1629259200,118951.64659999999],[1629345600,118951.64659999999],[1629432000,118951.64659999999],[1629518400,118951.64659999999],[1629604800,118951.64659999999],[1629691200,118951.64659999999],[1629777600,118951.64659999999],[1629864000,118951.64659999999],[1629950400,118951.64659999999],[1630036800,118951.64659999999],[1630123200,118951.64659999999],[1630209600,118951.64659999999],[1630296000,118951.64659999999],[1630382400,118951.64659999999],[1630468800,118951.64659999999],[1630555200,118951.64659999999],[1630641600,118951.64659999999],[1630728000,118951.64659999999],[1630814400,118951.64659999999],[1630900800,118951.64659999999],[1630987200,118951.64659999999],[1631073600,118951.64659999999],[1631160000,118951.64659999999],[1631246400,118951.64659999999],[1631332800,118951.64659999999],[1631419200,118951.64659999999],[1631505600,118951.64659999999],[1631592000,118951.64659999999],[1631678400,118951.64659999999],[1631764800,118951.64659999999],[1631851200,118951.64659999999],[1631937600,118951.64659999999],[1632024000,118951.64659999999],[1632110400,118951.64659999999],[1632196800,118951.64659999999],[1632283200,118951.64659999999],[1632369600,118951.64659999999],[1632456000,118951.64659999999],[1632542400,118951.64659999999],[1632628800,118951.64659999999],[1632715200,118951.64659999999],[1632801600,118951.64659999999],[1632888000,118951.64659999999],[1632974400,118951.64659999999],[1633060800,118951.64659999999],[1633147200,118951.64659999999],[1633233600,118951.64659999999],[1633320000,118951.64659999999],[1633406400,118951.64659999999],[1633492800,118951.64659999999],[1633579200,118951.64659999999],[1633665600,118951.64659999999],[1633752000,118951.64659999999],[1633838400,118951.64659999999],[1633924800,118951.64659999999],[1634011200,118951.64659999999],[1634097600,118951.64659999999],[1634184000,118951.64659999999],[1634270400,118951.64659999999],[1634356800,118951.64659999999],[1634443200,118951.64659999999],[1634529600,118951.64659999999],[1634616000,118951.64659999999],[1634702400,118951.64659999999],[1634788800,118951.64659999999],[1634875200,118951.64659999999],[1634961600,118951.64659999999],[1635048000,118951.64659999999],[1635134400,118951.64659999999],[1635220800,118951.64659999999],[1635307200,118951.64659999999],[1635393600,118951.64659999999],[1635480000,118951.64659999999],[1635566400,118951.64659999999],[1635652800,118951.64659999999],[1635739200,118951.64659999999],[1635825600,118951.64659999999],[1635912000,118951.64659999999],[1635998400,118951.64659999999],[1636084800,118951.64659999999],[1636171200,118951.64659999999],[1636257600,118951.64659999999],[1636347600,118951.64659999999],[1636434000,118951.64659999999],[1636520400,118951.64659999999],[1636606800,118951.64659999999],[1636693200,118951.64659999999],[1636779600,118951.64659999999],[1636866000,118951.64659999999],[1636952400,118951.64659999999],[1637038800,118951.64659999999],[1637125200,118951.64659999999],[1637211600,118951.64659999999],[1637298000,118951.64659999999],[1637384400,118951.64659999999],[1637470800,118951.64659999999],[1637557200,118951.64659999999],[1637643600,118951.64659999999],[1637730000,118951.64659999999],[1637816400,118951.64659999999],[1637902800,118951.64659999999],[1637989200,118951.64659999999],[1638075600,118951.64659999999],[1638162000,118951.64659999999],[1638248400,118951.64659999999],[1638334800,118951.64659999999],[1638421200,118951.64659999999],[1638507600,118951.64659999999],[1638594000,118951.64659999999],[1638680400,118951.64659999999],[1638766800,118951.64659999999],[1638853200,118951.64659999999],[1638939600,118951.64659999999],[1639026000,118951.64659999999],[1639112400,118951.64659999999],[1639198800,118951.64659999999],[1639285200,118951.64659999999],[1639371600,118951.64659999999],[1639458000,118951.64659999999],[1639544400,118951.64659999999],[1639630800,118951.64659999999],[1639717200,118951.64659999999],[1639803600,118951.64659999999],[1639890000,118951.64659999999],[1639976400,118951.64659999999],[1640062800,118951.64659999999],[1640149200,118951.64659999999],[1640235600,118951.64659999999],[1640322000,118951.64659999999],[1640408400,118951.64659999999],[1640494800,118951.64659999999],[1640581200,118951.64659999999],[1640667600,118951.64659999999],[1640754000,118951.64659999999],[1640840400,118951.64659999999],[1640926800,118951.64659999999],[1641013200,118951.64659999999],[1641099600,118951.64659999999],[1641186000,118951.64659999999],[1641272400,118951.64659999999],[1641358800,118951.64659999999],[1641445200,118951.64659999999],[1641531600,118951.64659999999],[1641618000,118951.64659999999],[1641704400,118951.64659999999],[1641790800,118951.64659999999],[1641877200,118951.64659999999],[1641963600,118951.64659999999],[1642050000,118951.64659999999],[1642136400,118951.64659999999],[1642222800,118951.64659999999],[1642309200,118951.64659999999],[1642395600,118951.64659999999],[1642482000,118951.64659999999],[1642568400,118951.64659999999],[1642654800,118951.64659999999],[1642741200,118951.64659999999],[1642827600,118951.64659999999],[1642914000,118951.64659999999],[1643000400,118951.64659999999],[1643086800,118951.64659999999],[1643173200,118951.64659999999],[1643259600,118951.64659999999],[1643346000,118951.64659999999],[1643432400,118951.64659999999],[1643518800,118951.64659999999],[1643605200,118951.64659999999],[1643691600,118951.64659999999],[1643778000,118951.64659999999],[1643864400,118951.64659999999],[1643950800,118951.64659999999],[1644037200,118951.64659999999],[1644123600,118951.64659999999],[1644210000,118951.64659999999],[1644296400,118951.64659999999],[1644382800,118951.64659999999],[1644469200,118951.64659999999],[1644555600,118951.64659999999],[1644642000,118951.64659999999],[1644728400,118951.64659999999],[1644814800,118951.64659999999],[1644901200,118951.64659999999],[1644987600,118951.64659999999],[1645074000,118951.64659999999],[1645160400,118951.64659999999],[1645246800,118951.64659999999],[1645333200,118951.64659999999],[1645419600,118951.64659999999],[1645506000,118951.64659999999],[1645592400,118951.64659999999],[1645678800,118951.64659999999],[1645765200,118951.64659999999],[1645851600,118951.64659999999],[1645938000,118951.64659999999],[1646024400,118951.64659999999],[1646110800,118951.64659999999],[1646197200,118951.64659999999],[1646283600,118951.64659999999],[1646370000,118951.64659999999],[1646456400,118951.64659999999],[1646542800,118951.64659999999],[1646629200,118951.64659999999],[1646715600,118951.64659999999],[1646802000,118951.64659999999],[1646888400,118951.64659999999],[1646974800,118951.64659999999],[1647061200,118951.64659999999],[1647147600,118951.64659999999],[1647230400,118951.64659999999],[1647316800,118951.64659999999],[1647403200,118951.64659999999],[1647489600,118951.64659999999],[1647576000,118951.64659999999],[1647662400,118951.64659999999],[1647748800,118951.64659999999],[1647835200,118951.64659999999],[1647921600,118951.64659999999],[1648008000,118951.64659999999],[1648094400,118951.64659999999],[1648180800,118951.64659999999],[1648267200,118951.64659999999],[1648353600,118951.64659999999],[1648440000,118951.64659999999],[1648526400,118951.64659999999],[1648612800,118951.64659999999],[1648699200,118951.64659999999],[1648785600,118951.64659999999],[1648872000,118951.64659999999],[1648958400,118951.64659999999],[1649044800,118951.64659999999],[1649131200,118951.64659999999],[1649217600,118951.64659999999],[1649304000,118951.64659999999],[1649390400,118951.64659999999],[1649476800,118951.64659999999],[1649563200,118951.64659999999],[1649649600,118951.64659999999],[1649736000,118951.64659999999],[1649822400,118951.64659999999],[1649908800,118951.64659999999],[1649995200,118951.64659999999],[1650081600,118951.64659999999],[1650168000,118951.64659999999],[1650254400,118951.64659999999],[1650340800,118951.64659999999],[1650427200,118951.64659999999],[1650513600,118951.64659999999],[1650600000,118951.64659999999],[1650686400,118951.64659999999],[1650772800,118951.64659999999],[1650859200,118951.64659999999],[1650945600,118951.64659999999],[1651032000,118951.64659999999],[1651118400,118951.64659999999],[1651204800,118951.64659999999],[1651291200,118951.64659999999],[1651377600,118951.64659999999],[1651464000,118951.64659999999],[1651550400,118951.64659999999],[1651636800,118951.64659999999],[1651723200,118951.64659999999],[1651809600,118951.64659999999],[1651896000,118951.64659999999],[1651982400,118951.64659999999],[1652068800,118951.64659999999],[1652155200,118951.64659999999],[1652241600,118951.64659999999],[1652328000,118951.64659999999],[1652414400,118951.64659999999],[1652500800,118951.64659999999],[1652587200,118951.64659999999],[1652673600,118951.64659999999],[1652760000,118951.64659999999],[1652846400,118951.64659999999],[1652932800,118951.64659999999],[1653019200,118951.64659999999],[1653105600,118951.64659999999],[1653192000,118951.64659999999],[1653278400,118951.64659999999],[1653364800,118951.64659999999],[1653451200,118951.64659999999],[1653537600,118951.64659999999],[1653624000,118951.64659999999],[1653710400,118951.64659999999],[1653796800,118951.64659999999],[1653883200,118951.64659999999],[1653969600,118951.64659999999],[1654056000,118951.64659999999],[1654142400,118951.64659999999],[1654228800,118951.64659999999],[1654315200,118951.64659999999],[1654401600,118951.64659999999],[1654488000,118951.64659999999],[1654574400,118951.64659999999],[1654660800,118951.64659999999],[1654747200,118951.64659999999],[1654833600,118951.64659999999],[1654920000,118951.64659999999],[1655006400,118951.64659999999],[1655092800,118951.64659999999],[1655179200,118951.64659999999],[1655265600,118951.64659999999],[1655352000,118951.64659999999],[1655438400,118951.64659999999],[1655524800,118951.64659999999],[1655611200,118951.64659999999],[1655697600,118951.64659999999],[1655784000,118951.64659999999],[1655870400,118951.64659999999],[1655956800,118951.64659999999],[1656043200,118951.64659999999],[1656129600,118951.64659999999],[1656216000,118951.64659999999],[1656302400,118951.64659999999],[1656388800,118951.64659999999],[1656475200,118951.64659999999],[1656561600,118951.64659999999],[1656648000,118951.64659999999],[1656734400,118951.64659999999],[1656820800,118951.64659999999],[1656907200,118951.64659999999],[1656993600,118951.64659999999],[1657080000,118951.64659999999],[1657166400,118951.64659999999],[1657252800,118951.64659999999],[1657339200,118951.64659999999],[1657425600,118951.64659999999],[1657512000,118951.64659999999],[1657598400,118951.64659999999],[1657684800,118951.64659999999],[1657771200,118951.64659999999],[1657857600,118951.64659999999],[1657944000,118951.64659999999],[1658030400,118951.64659999999],[1658116800,118951.64659999999],[1658203200,118951.64659999999],[1658289600,118951.64659999999],[1658376000,118951.64659999999],[1658462400,118951.64659999999],[1658548800,118951.64659999999],[1658635200,118951.64659999999],[1658721600,118951.64659999999],[1658808000,118951.64659999999],[1658894400,118951.64659999999],[1658980800,118951.64659999999],[1659067200,118951.64659999999],[1659153600,118951.64659999999],[1659240000,118951.64659999999],[1659326400,118951.64659999999],[1659412800,118951.64659999999],[1659499200,118951.64659999999],[1659585600,118951.64659999999],[1659672000,118951.64659999999],[1659758400,118951.64659999999],[1659844800,118951.64659999999],[1659931200,118951.64659999999],[1660017600,118951.64659999999],[1660104000,118951.64659999999],[1660190400,118951.64659999999],[1660276800,118951.64659999999],[1660363200,118951.64659999999],[1660449600,118951.64659999999],[1660536000,118951.64659999999],[1660622400,118951.64659999999],[1660708800,118951.64659999999],[1660795200,118951.64659999999],[1660881600,118951.64659999999],[1660968000,118951.64659999999],[1661054400,118951.64659999999],[1661140800,118951.64659999999],[1661227200,118951.64659999999],[1661313600,118951.64659999999],[1661400000,118951.64659999999],[1661486400,118951.64659999999],[1661572800,118951.64659999999],[1661659200,118951.64659999999],[1661745600,118951.64659999999],[1661832000,118951.64659999999],[1661918400,118951.64659999999],[1662004800,118951.64659999999],[1662091200,118951.64659999999],[1662177600,118951.64659999999],[1662264000,118951.64659999999],[1662350400,118951.64659999999],[1662436800,118951.64659999999],[1662523200,118951.64659999999],[1662609600,118951.64659999999],[1662696000,118951.64659999999],[1662782400,118951.64659999999],[1662868800,118951.64659999999],[1662955200,118951.64659999999],[1663041600,118951.64659999999],[1663128000,118951.64659999999],[1663214400,118951.64659999999],[1663300800,118951.64659999999],[1663387200,118951.64659999999],[1663473600,118951.64659999999],[1663560000,118951.64659999999],[1663646400,118951.64659999999],[1663732800,118951.64659999999],[1663819200,118951.64659999999],[1663905600,118951.64659999999],[1663992000,118951.64659999999],[1664078400,118951.64659999999],[1664164800,118951.64659999999],[1664251200,118951.64659999999],[1664337600,118951.64659999999],[1664424000,118951.64659999999],[1664510400,118951.64659999999],[1664596800,118951.64659999999],[1664683200,118951.64659999999],[1664769600,118951.64659999999],[1664856000,118951.64659999999],[1664942400,118951.64659999999],[1665028800,118951.64659999999],[1665115200,118951.64659999999],[1665201600,118951.64659999999],[1665288000,118951.64659999999],[1665374400,118951.64659999999],[1665460800,118951.64659999999],[1665547200,118951.64659999999],[1665633600,118951.64659999999],[1665720000,118951.64659999999],[1665806400,118951.64659999999],[1665892800,118951.64659999999],[1665979200,118951.64659999999],[1666065600,118951.64659999999],[1666152000,118951.64659999999],[1666238400,118951.64659999999],[1666324800,118951.64659999999],[1666411200,118951.64659999999],[1666497600,118951.64659999999],[1666584000,118951.64659999999],[1666670400,118951.64659999999],[1666756800,118951.64659999999],[1666843200,118951.64659999999],[1666929600,118951.64659999999],[1667016000,118951.64659999999],[1667102400,118951.64659999999],[1667188800,118951.64659999999],[1667275200,118951.64659999999],[1667361600,118951.64659999999],[1667448000,118951.64659999999],[1667534400,118951.64659999999],[1667620800,118951.64659999999],[1667707200,118951.64659999999],[1667797200,118951.64659999999],[1667883600,118951.64659999999],[1667970000,118951.64659999999],[1668056400,118951.64659999999],[1668142800,118951.64659999999],[1668229200,118951.64659999999],[1668315600,118951.64659999999],[1668402000,118951.64659999999],[1668488400,118951.64659999999],[1668574800,118951.64659999999],[1668661200,118951.64659999999],[1668747600,118951.64659999999],[1668834000,118951.64659999999],[1668920400,118951.64659999999],[1669006800,118951.64659999999],[1669093200,118951.64659999999],[1669179600,118951.64659999999],[1669266000,118951.64659999999],[1669352400,118951.64659999999],[1669438800,118951.64659999999],[1669525200,118951.64659999999],[1669611600,118951.64659999999],[1669698000,118951.64659999999],[1669784400,118951.64659999999],[1669870800,118951.64659999999],[1669957200,118951.64659999999],[1670043600,118951.64659999999],[1670130000,118951.64659999999],[1670216400,118951.64659999999],[1670302800,118951.64659999999],[1670389200,118951.64659999999],[1670475600,118951.64659999999],[1670562000,118951.64659999999],[1670648400,118951.64659999999],[1670734800,118951.64659999999],[1670821200,118951.64659999999],[1670907600,118951.64659999999],[1670994000,118951.64659999999],[1671080400,118951.64659999999],[1671166800,118951.64659999999],[1671253200,118951.64659999999],[1671339600,118951.64659999999],[1671426000,118951.64659999999],[1671512400,118951.64659999999],[1671598800,118951.64659999999],[1671685200,118951.64659999999],[1671771600,118951.64659999999],[1671858000,118951.64659999999],[1671944400,118951.64659999999],[1672030800,118951.64659999999],[1672117200,118951.64659999999],[1672203600,118951.64659999999],[1672290000,118951.64659999999],[1672376400,118951.64659999999],[1672462800,118951.64659999999],[1672549200,118951.64659999999],[1672635600,118951.64659999999],[1672722000,118951.64659999999],[1672808400,118951.64659999999],[1672894800,118951.64659999999],[1672981200,118951.64659999999],[1673067600,118951.64659999999],[1673154000,118951.64659999999],[1673240400,118951.64659999999],[1673326800,118951.64659999999],[1673413200,118951.64659999999],[1673499600,118951.64659999999],[1673586000,118951.64659999999],[1673672400,118951.64659999999],[1673758800,118951.64659999999],[1673845200,118951.64659999999],[1673931600,118951.64659999999],[1674018000,118951.64659999999],[1674104400,118951.64659999999],[1674190800,118951.64659999999],[1674277200,118951.64659999999],[1674363600,118951.64659999999],[1674450000,118951.64659999999],[1674536400,118951.64659999999],[1674622800,118951.64659999999],[1674709200,118951.64659999999],[1674795600,118951.64659999999],[1674882000,118951.64659999999],[1674968400,118951.64659999999],[1675054800,118951.64659999999],[1675141200,118951.64659999999],[1675227600,118951.64659999999],[1675314000,118951.64659999999],[1675400400,118951.64659999999],[1675486800,118951.64659999999],[1675573200,118951.64659999999],[1675659600,118951.64659999999],[1675746000,118951.64659999999],[1675832400,118951.64659999999],[1675918800,118951.64659999999],[1676005200,118951.64659999999],[1676091600,118951.64659999999],[1676178000,118951.64659999999],[1676264400,118951.64659999999],[1676350800,118951.64659999999],[1676437200,118951.64659999999],[1676523600,118951.64659999999],[1676610000,118951.64659999999],[1676696400,118951.64659999999],[1676782800,118951.64659999999],[1676869200,118951.64659999999],[1676955600,118951.64659999999],[1677042000,118951.64659999999],[1677128400,118951.64659999999],[1677214800,118951.64659999999],[1677301200,118951.64659999999],[1677387600,118951.64659999999],[1677474000,118951.64659999999],[1677560400,118951.64659999999],[1677646800,118951.64659999999],[1677733200,118951.64659999999],[1677819600,118951.64659999999],[1677906000,118951.64659999999],[1677992400,118951.64659999999],[1678078800,118951.64659999999],[1678165200,118951.64659999999],[1678251600,118951.64659999999],[1678338000,118951.64659999999],[1678424400,118951.64659999999],[1678510800,118951.64659999999],[1678597200,118951.64659999999],[1678680000,118951.64659999999],[1678766400,118951.64659999999],[1678852800,118951.64659999999],[1678939200,118951.64659999999],[1679025600,118951.64659999999],[1679112000,118951.64659999999],[1679198400,118951.64659999999],[1679284800,118951.64659999999],[1679371200,118951.64659999999],[1679457600,118951.64659999999],[1679544000,118951.64659999999],[1679630400,118951.64659999999],[1679716800,118951.64659999999],[1679803200,118951.64659999999],[1679889600,118951.64659999999],[1679976000,118951.64659999999],[1680062400,118951.64659999999],[1680148800,118951.64659999999],[1680235200,118951.64659999999],[1680321600,118951.64659999999],[1680408000,118951.64659999999],[1680494400,118951.64659999999],[1680580800,118951.64659999999],[1680667200,118951.64659999999],[1680753600,118951.64659999999],[1680840000,118951.64659999999],[1680926400,118951.64659999999],[1681012800,118951.64659999999],[1681099200,118951.64659999999],[1681185600,118951.64659999999],[1681272000,118951.64659999999],[1681358400,118951.64659999999],[1681444800,118951.64659999999],[1681531200,118951.64659999999],[1681617600,118951.64659999999],[1681704000,118951.64659999999],[1681790400,118951.64659999999],[1681876800,118951.64659999999],[1681963200,118951.64659999999],[1682049600,118951.64659999999],[1682136000,118951.64659999999],[1682222400,118951.64659999999],[1682308800,118951.64659999999],[1682395200,118951.64659999999],[1682481600,118951.64659999999],[1682568000,118951.64659999999],[1682654400,118951.64659999999],[1682740800,118951.64659999999],[1682827200,118951.64659999999],[1682913600,118951.64659999999],[1683000000,118951.64659999999],[1683086400,118951.64659999999],[1683172800,118951.64659999999],[1683259200,118951.64659999999],[1683345600,118951.64659999999],[1683432000,118951.64659999999],[1683518400,118951.64659999999],[1683604800,118951.64659999999],[1683691200,118951.64659999999],[1683777600,118951.64659999999],[1683864000,118951.64659999999],[1683950400,118951.64659999999],[1684036800,118951.64659999999],[1684123200,118951.64659999999],[1684209600,118951.64659999999],[1684296000,118951.64659999999],[1684382400,118951.64659999999],[1684468800,118951.64659999999],[1684555200,118951.64659999999],[1684641600,118951.64659999999],[1684728000,118951.64659999999],[1684814400,118951.64659999999],[1684900800,118951.64659999999],[1684987200,118951.64659999999],[1685073600,118951.64659999999],[1685160000,118951.64659999999],[1685246400,118951.64659999999],[1685332800,118951.64659999999],[1685419200,118951.64659999999],[1685505600,118951.64659999999],[1685592000,118951.64659999999],[1685678400,118951.64659999999],[1685764800,118951.64659999999],[1685851200,118951.64659999999],[1685937600,118951.64659999999],[1686024000,118951.64659999999],[1686110400,118951.64659999999],[1686196800,118951.64659999999],[1686283200,118951.64659999999],[1686369600,118951.64659999999],[1686456000,118951.64659999999],[1686542400,118951.64659999999],[1686628800,118951.64659999999],[1686715200,118951.64659999999],[1686801600,118951.64659999999],[1686888000,118951.64659999999],[1686974400,118951.64659999999],[1687060800,118951.64659999999],[1687147200,118951.64659999999],[1687233600,118951.64659999999],[1687320000,118951.64659999999],[1687406400,118951.64659999999],[1687492800,118951.64659999999],[1687579200,118951.64659999999],[1687665600,118951.64659999999],[1687752000,118951.64659999999],[1687838400,118951.64659999999],[1687924800,118951.64659999999],[1688011200,118951.64659999999],[1688097600,118951.64659999999],[1688184000,118951.64659999999],[1688270400,118951.64659999999],[1688356800,118951.64659999999],[1688443200,118951.64659999999],[1688529600,118951.64659999999],[1688616000,118951.64659999999],[1688702400,118951.64659999999],[1688788800,118951.64659999999],[1688875200,118951.64659999999],[1688961600,118951.64659999999],[1689048000,118951.64659999999],[1689134400,118951.64659999999],[1689220800,118951.64659999999],[1689307200,118951.64659999999],[1689393600,118951.64659999999],[1689480000,118951.64659999999],[1689566400,118951.64659999999],[1689652800,118951.64659999999],[1689739200,118951.64659999999],[1689825600,118951.64659999999],[1689912000,118951.64659999999],[1689998400,118951.64659999999],[1690084800,118951.64659999999],[1690171200,118951.64659999999],[1690257600,118951.64659999999],[1690344000,118951.64659999999],[1690430400,118951.64659999999],[1690516800,118951.64659999999],[1690603200,118951.64659999999],[1690689600,118951.64659999999],[1690776000,118951.64659999999],[1690862400,118951.64659999999],[1690948800,118951.64659999999],[1691035200,118951.64659999999],[1691121600,118951.64659999999],[1691208000,118951.64659999999],[1691294400,118951.64659999999],[1691380800,118951.64659999999],[1691467200,118951.64659999999],[1691553600,118951.64659999999],[1691640000,118951.64659999999],[1691726400,118951.64659999999],[1691812800,118951.64659999999],[1691899200,118951.64659999999],[1691985600,118951.64659999999],[1692072000,118951.64659999999],[1692158400,118951.64659999999],[1692244800,118951.64659999999],[1692331200,118951.64659999999],[1692417600,118951.64659999999],[1692504000,118951.64659999999],[1692590400,118951.64659999999],[1692676800,118951.64659999999],[1692763200,118951.64659999999],[1692849600,118951.64659999999],[1692936000,118951.64659999999],[1693022400,118951.64659999999],[1693108800,118951.64659999999],[1693195200,118951.64659999999],[1693281600,118951.64659999999],[1693368000,118951.64659999999],[1693454400,118951.64659999999],[1693540800,118951.64659999999],[1693627200,118951.64659999999],[1693713600,118951.64659999999],[1693800000,118951.64659999999],[1693886400,118951.64659999999],[1693972800,118951.64659999999],[1694059200,118951.64659999999],[1694145600,118951.64659999999],[1694232000,118951.64659999999],[1694318400,118951.64659999999],[1694404800,118951.64659999999],[1694491200,118951.64659999999],[1694577600,118951.64659999999],[1694664000,118951.64659999999],[1694750400,118951.64659999999],[1694836800,118951.64659999999],[1694923200,118951.64659999999],[1695009600,118951.64659999999],[1695096000,118951.64659999999],[1695182400,118951.64659999999],[1695268800,118951.64659999999],[1695355200,118951.64659999999],[1695441600,118951.64659999999],[1695528000,118951.64659999999],[1695614400,118951.64659999999],[1695700800,118951.64659999999],[1695787200,118951.64659999999],[1695873600,118951.64659999999],[1695960000,118951.64659999999],[1696046400,118951.64659999999],[1696132800,118951.64659999999],[1696219200,118951.64659999999],[1696305600,118951.64659999999],[1696392000,118951.64659999999],[1696478400,118951.64659999999],[1696564800,118951.64659999999],[1696651200,118951.64659999999],[1696737600,118951.64659999999],[1696824000,118951.64659999999],[1696910400,118951.64659999999],[1696996800,118951.64659999999],[1697083200,118951.64659999999],[1697169600,118951.64659999999],[1697256000,118951.64659999999],[1697342400,118951.64659999999],[1697428800,118951.64659999999],[1697515200,118951.64659999999],[1697601600,118951.64659999999],[1697688000,118951.64659999999],[1697774400,118951.64659999999],[1697860800,118951.64659999999],[1697947200,118951.64659999999],[1698033600,118951.64659999999],[1698120000,118951.64659999999],[1698206400,118951.64659999999],[1698292800,118951.64659999999],[1698379200,118951.64659999999],[1698465600,118951.64659999999],[1698552000,118951.64659999999],[1698638400,118951.64659999999],[1698724800,118951.64659999999],[1698811200,118951.64659999999],[1698897600,118951.64659999999],[1698984000,118951.64659999999],[1699070400,118951.64659999999],[1699156800,118951.64659999999],[1699246800,118951.64659999999],[1699333200,118951.64659999999],[1699419600,118951.64659999999],[1699506000,118951.64659999999],[1699592400,118951.64659999999],[1699678800,118951.64659999999],[1699765200,118951.64659999999],[1699851600,118951.64659999999],[1699938000,118951.64659999999],[1700024400,118951.64659999999],[1700110800,118951.64659999999],[1700197200,118951.64659999999],[1700283600,118951.64659999999],[1700370000,118951.64659999999],[1700456400,118951.64659999999],[1700542800,118951.64659999999],[1700629200,118951.64659999999],[1700715600,118951.64659999999],[1700802000,118951.64659999999],[1700888400,118951.64659999999],[1700974800,118951.64659999999],[1701061200,118951.64659999999],[1701147600,118951.64659999999],[1701234000,118951.64659999999],[1701320400,118951.64659999999],[1701406800,118951.64659999999],[1701493200,118951.64659999999],[1701579600,118951.64659999999],[1701666000,118951.64659999999],[1701752400,118951.64659999999],[1701838800,118951.64659999999],[1701925200,118951.64659999999],[1702011600,118951.64659999999],[1702098000,118951.64659999999],[1702184400,118951.64659999999],[1702270800,118951.64659999999],[1702357200,118951.64659999999],[1702443600,118951.64659999999],[1702530000,118951.64659999999],[1702616400,118951.64659999999],[1702702800,118951.64659999999],[1702789200,118951.64659999999],[1702875600,118951.64659999999],[1702962000,118951.64659999999],[1703048400,118951.64659999999],[1703134800,118951.64659999999],[1703221200,118951.64659999999],[1703307600,118951.64659999999],[1703394000,118951.64659999999],[1703480400,118951.64659999999],[1703566800,118951.64659999999],[1703653200,118951.64659999999],[1703739600,118951.64659999999],[1703826000,118951.64659999999],[1703912400,118951.64659999999],[1703998800,118951.64659999999],[1704085200,118951.64659999999],[1704171600,118951.64659999999],[1704258000,118951.64659999999],[1704344400,126344.9351],[1704430800,126344.9351],[1704517200,126344.9351],[1704603600,126344.9351],[1704690000,126344.9351],[1704776400,126344.9351],[1704862800,126344.9351],[1704949200,126344.9351],[1705035600,126344.9351],[1705122000,126344.9351],[1705208400,126344.9351],[1705294800,126344.9351],[1705381200,126344.9351],[1705467600,126344.9351],[1705554000,126344.9351],[1705640400,126344.9351],[1705726800,126344.9351],[1705813200,126344.9351],[1705899600,126344.9351],[1705986000,126344.9351],[1706072400,126344.9351],[1706158800,126344.9351],[1706245200,126344.9351],[1706331600,126344.9351],[1706418000,126344.9351],[1706504400,126344.9351],[1706590800,126344.9351],[1706677200,126344.9351],[1706763600,126344.9351],[1706850000,126344.9351],[1706936400,126344.9351],[1707022800,126344.9351],[1707109200,126344.9351],[1707195600,126344.9351],[1707282000,126344.9351],[1707368400,126344.9351],[1707454800,126344.9351],[1707541200,126344.9351],[1707627600,126344.9351],[1707714000,126344.9351],[1707800400,126344.9351],[1707886800,126344.9351],[1707973200,126344.9351],[1708059600,126344.9351],[1708146000,126344.9351],[1708232400,126344.9351],[1708318800,126344.9351],[1708405200,126344.9351],[1708491600,126344.9351],[1708578000,126344.9351],[1708664400,126344.9351],[1708750800,126344.9351],[1708837200,126344.9351],[1708923600,126344.9351],[1709010000,126344.9351],[1709096400,126344.9351],[1709182800,126344.9351],[1709269200,126344.9351],[1709355600,126344.9351],[1709442000,126344.9351],[1709528400,126344.9351],[1709614800,126344.9351],[1709701200,126344.9351],[1709787600,126344.9351],[1709874000,126344.9351],[1709960400,126344.9351],[1710046800,126344.9351],[1710129600,126344.9351],[1710216000,126344.9351],[1710302400,126344.9351],[1710388800,126344.9351],[1710475200,126344.9351],[1710561600,126344.9351],[1710648000,126344.9351],[1710734400,126344.9351],[1710820800,126344.9351],[1710907200,126344.9351],[1710993600,126344.9351],[1711080000,126344.9351],[1711166400,126344.9351],[1711252800,126344.9351],[1711339200,126344.9351],[1711425600,126344.9351],[1711512000,126344.9351],[1711598400,126344.9351],[1711684800,126344.9351],[1711771200,126344.9351],[1711857600,126344.9351],[1711944000,126344.9351],[1712030400,126344.9351],[1712116800,126344.9351],[1712203200,126344.9351],[1712289600,126344.9351],[1712376000,126344.9351],[1712462400,126344.9351],[1712548800,126344.9351],[1712635200,126344.9351],[1712721600,126344.9351],[1712808000,126344.9351],[1712894400,126344.9351],[1712980800,126344.9351],[1713067200,126344.9351],[1713153600,126344.9351],[1713240000,126344.9351],[1713326400,126344.9351],[1713412800,126344.9351],[1713499200,126344.9351],[1713585600,126344.9351],[1713672000,126344.9351],[1713758400,126344.9351],[1713844800,126344.9351],[1713931200,126344.9351],[1714017600,126344.9351],[1714104000,126344.9351],[1714190400,126344.9351],[1714276800,126344.9351],[1714363200,126344.9351],[1714449600,126344.9351],[1714536000,126344.9351],[1714622400,126344.9351],[1714708800,126344.9351],[1714795200,126344.9351],[1714881600,126344.9351],[1714968000,126344.9351],[1715054400,126344.9351],[1715140800,126344.9351],[1715227200,126344.9351],[1715313600,126344.9351],[1715400000,126344.9351],[1715486400,126344.9351],[1715572800,126344.9351],[1715659200,126344.9351],[1715745600,126344.9351],[1715832000,126344.9351],[1715918400,126344.9351],[1716004800,126344.9351],[1716091200,126344.9351],[1716177600,126344.9351],[1716264000,126344.9351],[1716350400,126344.9351],[1716436800,126344.9351],[1716523200,126344.9351],[1716609600,126344.9351],[1716696000,126344.9351],[1716782400,126344.9351],[1716868800,126344.9351],[1716955200,126344.9351],[1717041600,126344.9351],[1717128000,126344.9351],[1717214400,126344.9351],[1717300800,126344.9351],[1717387200,126344.9351],[1717473600,126344.9351],[1717560000,126344.9351],[1717646400,126344.9351],[1717732800,126344.9351],[1717819200,126344.9351],[1717905600,126344.9351],[1717992000,126344.9351],[1718078400,126344.9351],[1718164800,126344.9351],[1718251200,126344.9351],[1718337600,126344.9351],[1718424000,126344.9351],[1718510400,126344.9351],[1718596800,126344.9351],[1718683200,126344.9351],[1718769600,126344.9351],[1718856000,126344.9351],[1718942400,126344.9351],[1719028800,126344.9351],[1719115200,126344.9351],[1719201600,126344.9351],[1719288000,126344.9351],[1719374400,126344.9351],[1719460800,126344.9351],[1719547200,126344.9351],[1719633600,126344.9351],[1719720000,126344.9351],[1719806400,126344.9351],[1719892800,126344.9351],[1719979200,126344.9351],[1720065600,126344.9351],[1720152000,126344.9351],[1720238400,126344.9351],[1720324800,126344.9351],[1720411200,126344.9351],[1720497600,126344.9351],[1720584000,126344.9351],[1720670400,126344.9351],[1720756800,126344.9351],[1720843200,126344.9351],[1720929600,126344.9351],[1721016000,126344.9351],[1721102400,126344.9351],[1721188800,126344.9351],[1721275200,126344.9351],[1721361600,126344.9351],[1721448000,126344.9351],[1721534400,126344.9351],[1721620800,126344.9351],[1721707200,126344.9351],[1721793600,126344.9351],[1721880000,126344.9351],[1721966400,126344.9351],[1722052800,126344.9351],[1722139200,126344.9351],[1722225600,126344.9351],[1722312000,126344.9351],[1722398400,126344.9351],[1722484800,126344.9351],[1722571200,126344.9351],[1722657600,126344.9351],[1722744000,126344.9351],[1722830400,126344.9351],[1722916800,126344.9351],[1723003200,126344.9351],[1723089600,126344.9351],[1723176000,126344.9351],[1723262400,126344.9351],[1723348800,126344.9351],[1723435200,126344.9351],[1723521600,126344.9351],[1723608000,126344.9351],[1723694400,126344.9351],[1723780800,126344.9351],[1723867200,126344.9351],[1723953600,126344.9351],[1724040000,126344.9351],[1724126400,126344.9351],[1724212800,126344.9351],[1724299200,126344.9351],[1724385600,126344.9351],[1724472000,126344.9351],[1724558400,126344.9351],[1724644800,126344.9351],[1724731200,126344.9351],[1724817600,126344.9351],[1724904000,126344.9351],[1724990400,126344.9351],[1725076800,126344.9351],[1725163200,126344.9351],[1725249600,126344.9351],[1725336000,126344.9351],[1725422400,126344.9351],[1725508800,126344.9351],[1725595200,126344.9351],[1725681600,126344.9351],[1725768000,126344.9351],[1725854400,126344.9351],[1725940800,126344.9351],[1726027200,126344.9351],[1726113600,126344.9351],[1726200000,126344.9351],[1726286400,126344.9351],[1726372800,126344.9351],[1726459200,126344.9351],[1726545600,126344.9351],[1726632000,126344.9351],[1726718400,126344.9351],[1726804800,126344.9351],[1726891200,126344.9351],[1726977600,126344.9351],[1727064000,126344.9351],[1727150400,126344.9351],[1727236800,126344.9351],[1727323200,126344.9351],[1727409600,126344.9351],[1727496000,126344.9351],[1727582400,126344.9351],[1727668800,126344.9351],[1727755200,126344.9351],[1727841600,126344.9351],[1727928000,126344.9351],[1728014400,126344.9351],[1728100800,126344.9351],[1728187200,126344.9351],[1728273600,126344.9351],[1728360000,126344.9351],[1728446400,126344.9351],[1728532800,126344.9351],[1728619200,126344.9351],[1728705600,126344.9351],[1728792000,126344.9351],[1728878400,126344.9351],[1728964800,126344.9351],[1729051200,126344.9351],[1729137600,126344.9351],[1729224000,126344.9351],[1729310400,126344.9351],[1729396800,126344.9351],[1729483200,126344.9351],[1729569600,126344.9351],[1729656000,126344.9351],[1729742400,126344.9351],[1729828800,126344.9351],[1729915200,126344.9351],[1730001600,126344.9351],[1730088000,126344.9351],[1730174400,126344.9351],[1730260800,126344.9351],[1730347200,126344.9351],[1730433600,126344.9351],[1730520000,126344.9351],[1730606400,126344.9351],[1730696400,126344.9351],[1730782800,126344.9351],[1730869200,126344.9351],[1730955600,126344.9351],[1731042000,126344.9351],[1731128400,126344.9351],[1731214800,126344.9351],[1731301200,126344.9351],[1731387600,126344.9351],[1731474000,126344.9351],[1731560400,126344.9351],[1731646800,126344.9351],[1731733200,126344.9351],[1731819600,126344.9351],[1731906000,126344.9351],[1731992400,126344.9351],[1732078800,126344.9351],[1732165200,126344.9351],[1732251600,126344.9351],[1732338000,126344.9351],[1732424400,126344.9351],[1732510800,126344.9351],[1732597200,126344.9351],[1732683600,126344.9351],[1732770000,126344.9351],[1732856400,126344.9351],[1732942800,126344.9351],[1733029200,126344.9351],[1733115600,126344.9351],[1733202000,126344.9351],[1733288400,126344.9351],[1733374800,126344.9351],[1733461200,126344.9351],[1733547600,126344.9351],[1733634000,126344.9351],[1733720400,126344.9351],[1733806800,126344.9351],[1733893200,126344.9351],[1733979600,126344.9351],[1734066000,126344.9351],[1734152400,126344.9351],[1734238800,126344.9351],[1734325200,126344.9351],[1734411600,126344.9351],[1734498000,126344.9351],[1734584400,126344.9351],[1734670800,126344.9351],[1734757200,126344.9351],[1734843600,126344.9351],[1734930000,126344.9351],[1735016400,126344.9351],[1735102800,126344.9351],[1735189200,126344.9351],[1735275600,126344.9351],[1735362000,126344.9351],[1735448400,126344.9351],[1735534800,126344.9351],[1735621200,126344.9351],[1735707600,126344.9351],[1735794000,126344.9351],[1735880400,126344.9351],[1735966800,126344.9351],[1736053200,126344.9351],[1736139600,126344.9351],[1736226000,126344.9351],[1736312400,126344.9351],[1736398800,126344.9351],[1736485200,126344.9351],[1736571600,126344.9351],[1736658000,126344.9351],[1736744400,126344.9351],[1736830800,126344.9351],[1736917200,126344.9351],[1737003600,126344.9351],[1737090000,126344.9351],[1737176400,126344.9351],[1737262800,126344.9351],[1737349200,126344.9351],[1737435600,126344.9351],[1737522000,126344.9351],[1737608400,126344.9351],[1737694800,126344.9351],[1737781200,126344.9351],[1737867600,126344.9351],[1737954000,126344.9351],[1738040400,126344.9351],[1738126800,126344.9351],[1738213200,126344.9351],[1738299600,126344.9351],[1738386000,126344.9351],[1738472400,126344.9351],[1738558800,126344.9351],[1738645200,126344.9351],[1738731600,126344.9351],[1738818000,126344.9351],[1738904400,126344.9351],[1738990800,126344.9351],[1739077200,126344.9351],[1739163600,126344.9351],[1739250000,126344.9351],[1739336400,126344.9351],[1739422800,126344.9351],[1739509200,126344.9351],[1739595600,126344.9351],[1739682000,126344.9351],[1739768400,126344.9351],[1739854800,126344.9351],[1739941200,126344.9351],[1740027600,126344.9351],[1740114000,126344.9351],[1740200400,126344.9351],[1740286800,126344.9351],[1740373200,126344.9351],[1740459600,126344.9351],[1740546000,126344.9351],[1740632400,126344.9351],[1740718800,126344.9351],[1740805200,126344.9351],[1740891600,126344.9351],[1740978000,126344.9351],[1741064400,126344.9351],[1741150800,126344.9351],[1741237200,126344.9351],[1741323600,126344.9351],[1741410000,126344.9351],[1741496400,126344.9351],[1741579200,126344.9351],[1741665600,126344.9351],[1741752000,126344.9351],[1741838400,126344.9351],[1741924800,126344.9351],[1742011200,126344.9351],[1742097600,126344.9351],[1742184000,126344.9351],[1742270400,126344.9351],[1742356800,126344.9351],[1742443200,126344.9351],[1742529600,126344.9351],[1742616000,126344.9351],[1742702400,126344.9351],[1742788800,126344.9351],[1742875200,126344.9351],[1742961600,126344.9351],[1743048000,126344.9351],[1743134400,126344.9351],[1743220800,126344.9351],[1743307200,126344.9351],[1743393600,126344.9351],[1743480000,126344.9351],[1743566400,126344.9351],[1743652800,126344.9351],[1743739200,126344.9351],[1743825600,126344.9351],[1743912000,126344.9351],[1743998400,126344.9351],[1744084800,126344.9351],[1744171200,126344.9351],[1744257600,126344.9351],[1744344000,126344.9351],[1744430400,126344.9351],[1744516800,126344.9351],[1744603200,126344.9351],[1744689600,126344.9351],[1744776000,126344.9351],[1744862400,126344.9351],[1744948800,126344.9351],[1745035200,126344.9351],[1745121600,126344.9351],[1745208000,126344.9351],[1745294400,126344.9351],[1745380800,126344.9351],[1745467200,126344.9351],[1745553600,126344.9351],[1745640000,126344.9351],[1745726400,126344.9351],[1745812800,126344.9351],[1745899200,126344.9351],[1745985600,126344.9351],[1746072000,126344.9351],[1746158400,126344.9351],[1746244800,126344.9351],[1746331200,126344.9351],[1746417600,126344.9351],[1746504000,126344.9351],[1746590400,126344.9351],[1746676800,126344.9351],[1746763200,126344.9351],[1746849600,126344.9351],[1746936000,126344.9351],[1747022400,126344.9351],[1747108800,126344.9351],[1747195200,126344.9351],[1747281600,126344.9351],[1747368000,126344.9351],[1747454400,126344.9351],[1747540800,126344.9351],[1747627200,126344.9351],[1747713600,126344.9351],[1747800000,126344.9351],[1747886400,126344.9351],[1747972800,126344.9351],[1748059200,126344.9351],[1748145600,126344.9351],[1748232000,126344.9351],[1748318400,126344.9351],[1748404800,126344.9351],[1748491200,126344.9351],[1748577600,126344.9351],[1748664000,126344.9351],[1748750400,126344.9351],[1748836800,126344.9351],[1748923200,126344.9351],[1749009600,126344.9351],[1749096000,126344.9351],[1749182400,126344.9351],[1749268800,126344.9351],[1749355200,126344.9351],[1749441600,126344.9351],[1749528000,126344.9351],[1749614400,126344.9351],[1749700800,126344.9351],[1749787200,126344.9351],[1749873600,126344.9351],[1749960000,126344.9351],[1750046400,126344.9351],[1750132800,126344.9351],[1750219200,126344.9351],[1750305600,126344.9351],[1750392000,126344.9351],[1750478400,126344.9351],[1750564800,126344.9351],[1750651200,126344.9351],[1750737600,126344.9351],[1750824000,126344.9351],[1750910400,126344.9351],[1750996800,126344.9351],[1751083200,126344.9351],[1751169600,126344.9351],[1751256000,126344.9351],[1751342400,126344.9351],[1751428800,126344.9351],[1751515200,126344.9351],[1751601600,126344.9351],[1751688000,126344.9351],[1751774400,126344.9351],[1751860800,126344.9351],[1751947200,126344.9351],[1752033600,126344.9351],[1752120000,126344.9351],[1752206400,126344.9351],[1752292800,126344.9351],[1752379200,126344.9351],[1752465600,126344.9351],[1752552000,126344.9351],[1752638400,126344.9351],[1752724800,126344.9351],[1752811200,126344.9351],[1752897600,126344.9351],[1752984000,126344.9351],[1753070400,126344.9351],[1753156800,126344.9351],[1753243200,126344.9351],[1753329600,126344.9351],[1753416000,126344.9351],[1753502400,126344.9351],[1753588800,126344.9351],[1753675200,126344.9351],[1753761600,126344.9351],[1753848000,126344.9351],[1753934400,126344.9351],[1754020800,126344.9351],[1754107200,126344.9351],[1754193600,126344.9351],[1754280000,126344.9351],[1754366400,126344.9351],[1754452800,126344.9351],[1754539200,126344.9351],[1754625600,126344.9351],[1754712000,126344.9351],[1754798400,126344.9351],[1754884800,126344.9351],[1754971200,126344.9351],[1755057600,126344.9351],[1755144000,126344.9351],[1755230400,126344.9351],[1755316800,126344.9351],[1755403200,126344.9351],[1755489600,126344.9351],[1755576000,126344.9351],[1755662400,126344.9351],[1755748800,126344.9351],[1755835200,126344.9351],[1755921600,126344.9351],[1756008000,126344.9351],[1756094400,126344.9351],[1756180800,126344.9351],[1756267200,126344.9351],[1756353600,126344.9351],[1756440000,126344.9351],[1756526400,126344.9351],[1756612800,126344.9351],[1756699200,126344.9351],[1756785600,126344.9351],[1756872000,126344.9351],[1756958400,126344.9351],[1757044800,126344.9351],[1757131200,126344.9351],[1757217600,126344.9351],[1757304000,126344.9351],[1757390400,126344.9351],[1757476800,126344.9351],[1757563200,126344.9351],[1757649600,126344.9351],[1757736000,126344.9351],[1757822400,126344.9351],[1757908800,126344.9351],[1757995200,126344.9351],[1758081600,126344.9351],[1758168000,126344.9351],[1758254400,126344.9351],[1758340800,126344.9351],[1758427200,126344.9351],[1758513600,126344.9351],[1758600000,126344.9351],[1758686400,126344.9351],[1758772800,126344.9351],[1758859200,126344.9351],[1758945600,126344.9351],[1759032000,126344.9351],[1759118400,126344.9351],[1759204800,126344.9351],[1759291200,126344.9351],[1759377600,126344.9351],[1759464000,126344.9351],[1759550400,126344.9351],[1759636800,126344.9351],[1759723200,126344.9351],[1759809600,126344.9351],[1759896000,126344.9351],[1759982400,126344.9351],[1760068800,126344.9351],[1760155200,126344.9351],[1760241600,126344.9351],[1760328000,126344.9351],[1760414400,126344.9351],[1760500800,126344.9351],[1760587200,126344.9351],[1760673600,126344.9351],[1760760000,126344.9351],[1760846400,126344.9351],[1760932800,126344.9351],[1761019200,126344.9351],[1761105600,126344.9351],[1761192000,126344.9351],[1761278400,126344.9351],[1761364800,126344.9351],[1761451200,126344.9351],[1761537600,126344.9351],[1761624000,126344.9351],[1761710400,126344.9351],[1761796800,126344.9351],[1761883200,126344.9351],[1761969600,126344.9351],[1762056000,126344.9351],[1762146000,126344.9351],[1762232400,126344.9351],[1762318800,126344.9351],[1762405200,126344.9351],[1762491600,126344.9351],[1762578000,126344.9351],[1762664400,126344.9351],[1762750800,126344.9351],[1762837200,126344.9351],[1762923600,126344.9351],[1763010000,126344.9351],[1763096400,126344.9351],[1763182800,126344.9351],[1763269200,126344.9351],[1763355600,126344.9351],[1763442000,126344.9351],[1763528400,126344.9351],[1763614800,126344.9351],[1763701200,126344.9351],[1763787600,126344.9351],[1763874000,126344.9351],[1763960400,126344.9351],[1764046800,126344.9351],[1764133200,126344.9351],[1764219600,126344.9351],[1764306000,126344.9351],[1764392400,126344.9351],[1764478800,126344.9351],[1764565200,126344.9351],[1764651600,126344.9351],[1764738000,126344.9351],[1764824400,126344.9351],[1764910800,126344.9351],[1764997200,126344.9351],[1765083600,126344.9351],[1765170000,126344.9351],[1765256400,126344.9351],[1765342800,126344.9351],[1765429200,126344.9351],[1765515600,126344.9351],[1765602000,126344.9351],[1765688400,126344.9351],[1765774800,126344.9351],[1765861200,126344.9351],[1765947600,126344.9351],[1766034000,126344.9351],[1766120400,126344.9351],[1766206800,126344.9351],[1766293200,126344.9351],[1766379600,126344.9351],[1766466000,126344.9351],[1766552400,126344.9351],[1766638800,126344.9351],[1766725200,126344.9351],[1766811600,126344.9351],[1766898000,126344.9351],[1766984400,126344.9351],[1767070800,126344.9351],[1767157200,126344.9351],[1767243600,126344.9351],[1767330000,126344.9351],[1767416400,126344.9351],[1767502800,126344.9351],[1767589200,126344.9351],[1767675600,126344.9351],[1767762000,126344.9351],[1767848400,126344.9351],[1767934800,126344.9351],[1768021200,126344.9351],[1768107600,126344.9351],[1768194000,126344.9351],[1768280400,126344.9351],[1768366800,126344.9351],[1768453200,126344.9351],[1768539600,126344.9351],[1768626000,126344.9351],[1768712400,126344.9351],[1768798800,126344.9351],[1768885200,126344.9351],[1768971600,126344.9351],[1769058000,126344.9351],[1769144400,126344.9351],[1769230800,126344.9351],[1769317200,126344.9351],[1769403600,126344.9351],[1769490000,126344.9351],[1769576400,126344.9351],[1769662800,126344.9351],[1769749200,126344.9351],[1769835600,126344.9351],[1769922000,126344.9351],[1770008400,126344.9351],[1770094800,126344.9351],[1770181200,126344.9351],[1770267600,126344.9351],[1770354000,126344.9351],[1770440400,126344.9351],[1770526800,126344.9351],[1770613200,126344.9351],[1770699600,126344.9351],[1770786000,126344.9351],[1770872400,126344.9351],[1770958800,126344.9351],[1771045200,126344.9351],[1771131600,126344.9351],[1771218000,126344.9351],[1771304400,126344.9351],[1771390800,126344.9351],[1771477200,126344.9351],[1771563600,126344.9351],[1771650000,126344.9351],[1771736400,126344.9351],[1771822800,126344.9351],[1771909200,126344.9351],[1771995600,126344.9351],[1772082000,126344.9351],[1772168400,126344.9351],[1772254800,126344.9351],[1772341200,126344.9351],[1772427600,126344.9351],[1772514000,126344.9351],[1772600400,126344.9351],[1772686800,126344.9351],[1772773200,126344.9351],[1772859600,126344.9351],[1772946000,126344.9351],[1773028800,126344.9351],[1773115200,126344.9351],[1773201600,126344.9351],[1773288000,126344.9351],[1773374400,126344.9351],[1773460800,126344.9351],[1773547200,126344.9351],[1773633600,126344.9351],[1773720000,126344.9351],[1773806400,126344.9351],[1773892800,126344.9351],[1773979200,126344.9351],[1774065600,126344.9351],[1774152000,126344.9351],[1774238400,126344.9351],[1774324800,126344.9351],[1774411200,126344.9351],[1774497600,126344.9351],[1774584000,126344.9351],[1774670400,126344.9351],[1774756800,126344.9351],[1774843200,126344.9351],[1774929600,126344.9351],[1775016000,126344.9351],[1775102400,126344.9351],[1775160000,126344.9351]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25051.914499999999],[1041742800,25051.914499999999],[1041829200,25051.914499999999],[1041915600,25051.914499999999],[1042002000,25051.914499999999],[1042088400,25051.914499999999],[1042174800,25051.914499999999],[1042261200,25051.914499999999],[1042347600,25051.914499999999],[1042434000,25051.914499999999],[1042520400,25051.914499999999],[1042606800,25051.914499999999],[1042693200,25051.914499999999],[1042779600,25051.914499999999],[1042866000,25051.914499999999],[1042952400,25051.914499999999],[1043038800,25051.914499999999],[1043125200,25051.914499999999],[1043211600,25051.914499999999],[1043298000,25051.914499999999],[1043384400,25051.914499999999],[1043470800,25051.914499999999],[1043557200,25051.914499999999],[1043643600,25051.914499999999],[1043730000,25051.914499999999],[1043816400,25051.914499999999],[1043902800,25051.914499999999],[1043989200,25051.914499999999],[1044075600,25051.914499999999],[1044162000,25051.914499999999],[1044248400,25051.914499999999],[1044334800,25051.914499999999],[1044421200,25051.914499999999],[1044507600,25051.914499999999],[1044594000,25051.914499999999],[1044680400,25051.914499999999],[1044766800,25051.914499999999],[1044853200,25051.914499999999],[1044939600,25051.914499999999],[1045026000,25051.914499999999],[1045112400,25051.914499999999],[1045198800,25051.914499999999],[1045285200,25051.914499999999],[1045371600,25051.914499999999],[1045458000,25051.914499999999],[1045544400,25051.914499999999],[1045630800,25051.914499999999],[1045717200,25051.914499999999],[1045803600,25051.914499999999],[1045890000,25051.914499999999],[1045976400,25051.914499999999],[1046062800,25051.914499999999],[1046149200,25051.914499999999],[1046235600,25051.914499999999],[1046322000,25051.914499999999],[1046408400,25051.914499999999],[1046494800,25051.914499999999],[1046581200,25051.914499999999],[1046667600,25051.914499999999],[1046754000,25051.914499999999],[1046840400,25051.914499999999],[1046926800,25051.914499999999],[1047013200,25051.914499999999],[1047099600,25051.914499999999],[1047186000,25051.914499999999],[1047272400,25051.914499999999],[1047358800,25051.914499999999],[1047445200,25051.914499999999],[1047531600,25051.914499999999],[1047618000,25051.914499999999],[1047704400,25051.914499999999],[1047790800,25051.914499999999],[1047877200,25051.914499999999],[1047963600,25051.914499999999],[1048050000,25051.914499999999],[1048136400,25051.914499999999],[1048222800,25051.914499999999],[1048309200,25051.914499999999],[1048395600,25051.914499999999],[1048482000,25051.914499999999],[1048568400,25051.914499999999],[1048654800,25051.914499999999],[1048741200,25051.914499999999],[1048827600,25051.914499999999],[1048914000,25051.914499999999],[1049000400,25051.914499999999],[1049086800,25051.914499999999],[1049173200,25051.914499999999],[1049259600,25051.914499999999],[1049346000,25051.914499999999],[1049432400,25051.914499999999],[1049518800,25051.914499999999],[1049605200,25051.914499999999],[1049688000,25051.914499999999],[1049774400,25051.914499999999],[1049860800,25051.914499999999],[1049947200,25051.914499999999],[1050033600,25051.914499999999],[1050120000,25051.914499999999],[1050206400,25051.914499999999],[1050292800,25051.914499999999],[1050379200,25051.914499999999],[1050465600,25051.914499999999],[1050552000,25051.914499999999],[1050638400,25051.914499999999],[1050724800,25051.914499999999],[1050811200,25051.914499999999],[1050897600,25051.914499999999],[1050984000,25051.914499999999],[1051070400,25051.914499999999],[1051156800,25051.914499999999],[1051243200,25051.914499999999],[1051329600,25051.914499999999],[1051416000,25051.914499999999],[1051502400,25051.914499999999],[1051588800,25051.914499999999],[1051675200,25051.914499999999],[1051761600,25051.914499999999],[1051848000,25051.914499999999],[1051934400,25051.914499999999],[1052020800,25051.914499999999],[1052107200,25051.914499999999],[1052193600,25051.914499999999],[1052280000,25051.914499999999],[1052366400,25051.914499999999],[1052452800,25051.914499999999],[1052539200,25051.914499999999],[1052625600,25051.914499999999],[1052712000,25051.914499999999],[1052798400,25051.914499999999],[1052884800,25051.914499999999],[1052971200,25051.914499999999],[1053057600,25051.914499999999],[1053144000,25051.914499999999],[1053230400,25051.914499999999],[1053316800,25051.914499999999],[1053403200,25051.914499999999],[1053489600,25051.914499999999],[1053576000,25051.914499999999],[1053662400,25051.914499999999],[1053748800,25051.914499999999],[1053835200,25051.914499999999],[1053921600,25051.914499999999],[1054008000,25051.914499999999],[1054094400,25051.914499999999],[1054180800,25051.914499999999],[1054267200,25051.914499999999],[1054353600,25051.914499999999],[1054440000,25051.914499999999],[1054526400,25051.914499999999],[1054612800,25051.914499999999],[1054699200,25051.914499999999],[1054785600,25051.914499999999],[1054872000,25051.914499999999],[1054958400,25051.914499999999],[1055044800,25051.914499999999],[1055131200,25051.914499999999],[1055217600,25051.914499999999],[1055304000,25051.914499999999],[1055390400,25051.914499999999],[1055476800,25051.914499999999],[1055563200,25051.914499999999],[1055649600,25051.914499999999],[1055736000,25051.914499999999],[1055822400,25051.914499999999],[1055908800,25051.914499999999],[1055995200,25051.914499999999],[1056081600,25051.914499999999],[1056168000,25051.914499999999],[1056254400,25051.914499999999],[1056340800,25051.914499999999],[1056427200,25051.914499999999],[1056513600,25051.914499999999],[1056600000,25051.914499999999],[1056686400,25051.914499999999],[1056772800,25051.914499999999],[1056859200,25051.914499999999],[1056945600,25051.914499999999],[1057032000,25051.914499999999],[1057118400,25051.914499999999],[1057204800,25051.914499999999],[1057291200,25051.914499999999],[1057377600,25051.914499999999],[1057464000,25051.914499999999],[1057550400,25051.914499999999],[1057636800,25051.914499999999],[1057723200,25051.914499999999],[1057809600,25051.914499999999],[1057896000,25051.914499999999],[1057982400,25051.914499999999],[1058068800,25051.914499999999],[1058155200,25051.914499999999],[1058241600,25051.914499999999],[1058328000,25051.914499999999],[1058414400,25051.914499999999],[1058500800,25051.914499999999],[1058587200,25051.914499999999],[1058673600,25051.914499999999],[1058760000,25051.914499999999],[1058846400,25051.914499999999],[1058932800,25051.914499999999],[1059019200,25051.914499999999],[1059105600,25051.914499999999],[1059192000,25051.914499999999],[1059278400,25051.914499999999],[1059364800,25051.914499999999],[1059451200,25051.914499999999],[1059537600,25051.914499999999],[1059624000,25051.914499999999],[1059710400,25051.914499999999],[1059796800,25051.914499999999],[1059883200,25051.914499999999],[1059969600,25051.914499999999],[1060056000,25051.914499999999],[1060142400,25051.914499999999],[1060228800,25051.914499999999],[1060315200,25051.914499999999],[1060401600,25051.914499999999],[1060488000,25051.914499999999],[1060574400,25051.914499999999],[1060660800,25051.914499999999],[1060747200,25051.914499999999],[1060833600,25051.914499999999],[1060920000,25051.914499999999],[1061006400,25051.914499999999],[1061092800,25051.914499999999],[1061179200,25051.914499999999],[1061265600,25051.914499999999],[1061352000,25051.914499999999],[1061438400,25051.914499999999],[1061524800,25051.914499999999],[1061611200,25051.914499999999],[1061697600,25051.914499999999],[1061784000,25051.914499999999],[1061870400,25051.914499999999],[1061956800,25051.914499999999],[1062043200,25051.914499999999],[1062129600,25051.914499999999],[1062216000,25051.914499999999],[1062302400,25051.914499999999],[1062388800,25051.914499999999],[1062475200,25051.914499999999],[1062561600,25051.914499999999],[1062648000,25051.914499999999],[1062734400,25051.914499999999],[1062820800,25051.914499999999],[1062907200,25051.914499999999],[1062993600,25051.914499999999],[1063080000,25051.914499999999],[1063166400,25051.914499999999],[1063252800,25051.914499999999],[1063339200,25051.914499999999],[1063425600,25051.914499999999],[1063512000,25051.914499999999],[1063598400,25051.914499999999],[1063684800,25051.914499999999],[1063771200,25051.914499999999],[1063857600,25051.914499999999],[1063944000,25051.914499999999],[1064030400,25051.914499999999],[1064116800,25051.914499999999],[1064203200,25051.914499999999],[1064289600,25051.914499999999],[1064376000,25051.914499999999],[1064462400,25051.914499999999],[1064548800,25051.914499999999],[1064635200,25051.914499999999],[1064721600,25051.914499999999],[1064808000,25051.914499999999],[1064894400,25051.914499999999],[1064980800,25051.914499999999],[1065067200,25051.914499999999],[1065153600,25051.914499999999],[1065240000,25051.914499999999],[1065326400,25051.914499999999],[1065412800,25051.914499999999],[1065499200,25051.914499999999],[1065585600,25051.914499999999],[1065672000,25051.914499999999],[1065758400,25051.914499999999],[1065844800,25051.914499999999],[1065931200,25051.914499999999],[1066017600,25051.914499999999],[1066104000,25051.914499999999],[1066190400,25051.914499999999],[1066276800,25051.914499999999],[1066363200,25051.914499999999],[1066449600,25051.914499999999],[1066536000,25051.914499999999],[1066622400,25051.914499999999],[1066708800,25051.914499999999],[1066795200,25051.914499999999],[1066881600,25051.914499999999],[1066968000,25051.914499999999],[1067054400,25051.914499999999],[1067140800,25051.914499999999],[1067230800,25051.914499999999],[1067317200,25051.914499999999],[1067403600,25051.914499999999],[1067490000,25051.914499999999],[1067576400,25051.914499999999],[1067662800,25051.914499999999],[1067749200,25051.914499999999],[1067835600,25051.914499999999],[1067922000,25051.914499999999],[1068008400,25051.914499999999],[1068094800,25051.914499999999],[1068181200,25051.914499999999],[1068267600,25051.914499999999],[1068354000,25051.914499999999],[1068440400,25051.914499999999],[1068526800,25051.914499999999],[1068613200,25051.914499999999],[1068699600,25051.914499999999],[1068786000,25051.914499999999],[1068872400,25051.914499999999],[1068958800,25051.914499999999],[1069045200,25051.914499999999],[1069131600,25051.914499999999],[1069218000,25051.914499999999],[1069304400,25051.914499999999],[1069390800,25051.914499999999],[1069477200,25051.914499999999],[1069563600,25051.914499999999],[1069650000,25051.914499999999],[1069736400,25051.914499999999],[1069822800,25051.914499999999],[1069909200,25051.914499999999],[1069995600,25051.914499999999],[1070082000,25051.914499999999],[1070168400,25051.914499999999],[1070254800,25051.914499999999],[1070341200,25051.914499999999],[1070427600,25051.914499999999],[1070514000,25051.914499999999],[1070600400,25051.914499999999],[1070686800,25051.914499999999],[1070773200,25051.914499999999],[1070859600,25051.914499999999],[1070946000,25051.914499999999],[1071032400,25051.914499999999],[1071118800,25051.914499999999],[1071205200,25051.914499999999],[1071291600,25051.914499999999],[1071378000,25051.914499999999],[1071464400,25051.914499999999],[1071550800,25051.914499999999],[1071637200,25051.914499999999],[1071723600,25051.914499999999],[1071810000,25051.914499999999],[1071896400,25051.914499999999],[1071982800,25051.914499999999],[1072069200,25051.914499999999],[1072155600,25051.914499999999],[1072242000,25051.914499999999],[1072328400,25051.914499999999],[1072414800,25051.914499999999],[1072501200,25051.914499999999],[1072587600,25051.914499999999],[1072674000,25051.914499999999],[1072760400,25051.914499999999],[1072846800,25051.914499999999],[1072933200,25051.914499999999],[1073019600,25051.914499999999],[1073106000,25051.914499999999],[1073192400,25051.914499999999],[1073278800,25051.914499999999],[1073365200,25051.914499999999],[1073451600,25051.914499999999],[1073538000,25051.914499999999],[1073624400,25051.914499999999],[1073710800,25051.914499999999],[1073797200,25051.914499999999],[1073883600,25051.914499999999],[1073970000,25051.914499999999],[1074056400,25051.914499999999],[1074142800,25051.914499999999],[1074229200,25051.914499999999],[1074315600,25051.914499999999],[1074402000,25051.914499999999],[1074488400,25051.914499999999],[1074574800,25051.914499999999],[1074661200,25051.914499999999],[1074747600,25051.914499999999],[1074834000,25051.914499999999],[1074920400,25051.914499999999],[1075006800,25051.914499999999],[1075093200,25051.914499999999],[1075179600,25051.914499999999],[1075266000,25051.914499999999],[1075352400,25051.914499999999],[1075438800,25051.914499999999],[1075525200,25051.914499999999],[1075611600,25051.914499999999],[1075698000,25051.914499999999],[1075784400,25051.914499999999],[1075870800,25051.914499999999],[1075957200,25051.914499999999],[1076043600,25051.914499999999],[1076130000,25051.914499999999],[1076216400,25051.914499999999],[1076302800,25051.914499999999],[1076389200,25051.914499999999],[1076475600,25051.914499999999],[1076562000,25051.914499999999],[1076648400,25051.914499999999],[1076734800,25051.914499999999],[1076821200,25051.914499999999],[1076907600,25051.914499999999],[1076994000,25051.914499999999],[1077080400,25051.914499999999],[1077166800,25051.914499999999],[1077253200,25051.914499999999],[1077339600,25051.914499999999],[1077426000,25051.914499999999],[1077512400,25051.914499999999],[1077598800,25051.914499999999],[1077685200,25051.914499999999],[1077771600,25051.914499999999],[1077858000,25051.914499999999],[1077944400,25051.914499999999],[1078030800,25051.914499999999],[1078117200,25051.914499999999],[1078203600,25051.914499999999],[1078290000,25051.914499999999],[1078376400,25051.914499999999],[1078462800,25051.914499999999],[1078549200,25051.914499999999],[1078635600,25051.914499999999],[1078722000,25051.914499999999],[1078808400,25051.914499999999],[1078894800,25051.914499999999],[1078981200,25051.914499999999],[1079067600,25051.914499999999],[1079154000,25051.914499999999],[1079240400,25051.914499999999],[1079326800,25051.914499999999],[1079413200,25051.914499999999],[1079499600,25051.914499999999],[1079586000,25051.914499999999],[1079672400,25051.914499999999],[1079758800,25051.914499999999],[1079845200,25051.914499999999],[1079931600,25051.914499999999],[1080018000,25051.914499999999],[1080104400,25051.914499999999],[1080190800,25051.914499999999],[1080277200,25051.914499999999],[1080363600,25051.914499999999],[1080450000,25051.914499999999],[1080536400,25051.914499999999],[1080622800,25051.914499999999],[1080709200,25051.914499999999],[1080795600,25051.914499999999],[1080882000,25051.914499999999],[1080968400,25051.914499999999],[1081054800,25051.914499999999],[1081137600,25051.914499999999],[1081224000,25051.914499999999],[1081310400,25051.914499999999],[1081396800,25051.914499999999],[1081483200,25051.914499999999],[1081569600,25051.914499999999],[1081656000,25051.914499999999],[1081742400,25051.914499999999],[1081828800,25051.914499999999],[1081915200,25051.914499999999],[1082001600,25051.914499999999],[1082088000,25051.914499999999],[1082174400,25051.914499999999],[1082260800,25051.914499999999],[1082347200,25051.914499999999],[1082433600,25051.914499999999],[1082520000,25051.914499999999],[1082606400,25051.914499999999],[1082692800,25051.914499999999],[1082779200,25051.914499999999],[1082865600,25051.914499999999],[1082952000,25051.914499999999],[1083038400,25051.914499999999],[1083124800,25051.914499999999],[1083211200,25051.914499999999],[1083297600,25051.914499999999],[1083384000,25051.914499999999],[1083470400,25051.914499999999],[1083556800,25051.914499999999],[1083643200,25051.914499999999],[1083729600,25051.914499999999],[1083816000,25051.914499999999],[1083902400,25051.914499999999],[1083988800,25051.914499999999],[1084075200,25051.914499999999],[1084161600,25051.914499999999],[1084248000,25051.914499999999],[1084334400,25051.914499999999],[1084420800,25051.914499999999],[1084507200,25051.914499999999],[1084593600,25051.914499999999],[1084680000,25051.914499999999],[1084766400,25051.914499999999],[1084852800,25051.914499999999],[1084939200,25051.914499999999],[1085025600,25051.914499999999],[1085112000,25051.914499999999],[1085198400,25051.914499999999],[1085284800,25051.914499999999],[1085371200,25051.914499999999],[1085457600,25051.914499999999],[1085544000,25051.914499999999],[1085630400,25051.914499999999],[1085716800,25051.914499999999],[1085803200,25051.914499999999],[1085889600,25051.914499999999],[1085976000,25051.914499999999],[1086062400,25051.914499999999],[1086148800,25051.914499999999],[1086235200,25051.914499999999],[1086321600,25051.914499999999],[1086408000,25051.914499999999],[1086494400,25051.914499999999],[1086580800,25051.914499999999],[1086667200,25051.914499999999],[1086753600,25051.914499999999],[1086840000,25051.914499999999],[1086926400,25051.914499999999],[1087012800,25051.914499999999],[1087099200,25051.914499999999],[1087185600,25051.914499999999],[1087272000,25051.914499999999],[1087358400,25051.914499999999],[1087444800,25051.914499999999],[1087531200,25051.914499999999],[1087617600,25051.914499999999],[1087704000,25051.914499999999],[1087790400,25051.914499999999],[1087876800,25051.914499999999],[1087963200,25051.914499999999],[1088049600,25051.914499999999],[1088136000,25051.914499999999],[1088222400,25051.914499999999],[1088308800,25051.914499999999],[1088395200,25051.914499999999],[1088481600,25051.914499999999],[1088568000,25051.914499999999],[1088654400,25051.914499999999],[1088740800,25051.914499999999],[1088827200,25051.914499999999],[1088913600,25051.914499999999],[1089000000,25051.914499999999],[1089086400,25051.914499999999],[1089172800,25051.914499999999],[1089259200,25051.914499999999],[1089345600,25051.914499999999],[1089432000,25051.914499999999],[1089518400,25051.914499999999],[1089604800,25051.914499999999],[1089691200,25051.914499999999],[1089777600,25051.914499999999],[1089864000,25051.914499999999],[1089950400,25051.914499999999],[1090036800,25051.914499999999],[1090123200,25051.914499999999],[1090209600,25051.914499999999],[1090296000,25051.914499999999],[1090382400,25051.914499999999],[1090468800,25051.914499999999],[1090555200,25051.914499999999],[1090641600,25051.914499999999],[1090728000,25051.914499999999],[1090814400,25051.914499999999],[1090900800,25051.914499999999],[1090987200,25051.914499999999],[1091073600,25051.914499999999],[1091160000,25051.914499999999],[1091246400,25051.914499999999],[1091332800,25051.914499999999],[1091419200,25051.914499999999],[1091505600,25051.914499999999],[1091592000,25051.914499999999],[1091678400,25051.914499999999],[1091764800,25051.914499999999],[1091851200,25051.914499999999],[1091937600,25051.914499999999],[1092024000,25051.914499999999],[1092110400,25051.914499999999],[1092196800,25051.914499999999],[1092283200,25051.914499999999],[1092369600,25051.914499999999],[1092456000,25051.914499999999],[1092542400,25051.914499999999],[1092628800,25051.914499999999],[1092715200,25051.914499999999],[1092801600,25051.914499999999],[1092888000,25051.914499999999],[1092974400,25051.914499999999],[1093060800,25051.914499999999],[1093147200,25051.914499999999],[1093233600,25051.914499999999],[1093320000,25051.914499999999],[1093406400,25051.914499999999],[1093492800,25051.914499999999],[1093579200,25051.914499999999],[1093665600,25051.914499999999],[1093752000,25051.914499999999],[1093838400,25051.914499999999],[1093924800,25051.914499999999],[1094011200,25051.914499999999],[1094097600,25051.914499999999],[1094184000,25051.914499999999],[1094270400,25051.914499999999],[1094356800,25051.914499999999],[1094443200,25051.914499999999],[1094529600,25051.914499999999],[1094616000,25051.914499999999],[1094702400,25051.914499999999],[1094788800,25051.914499999999],[1094875200,25051.914499999999],[1094961600,25051.914499999999],[1095048000,25051.914499999999],[1095134400,25051.914499999999],[1095220800,25051.914499999999],[1095307200,25051.914499999999],[1095393600,25051.914499999999],[1095480000,25051.914499999999],[1095566400,25051.914499999999],[1095652800,25051.914499999999],[1095739200,25051.914499999999],[1095825600,25051.914499999999],[1095912000,25051.914499999999],[1095998400,25051.914499999999],[1096084800,25051.914499999999],[1096171200,25051.914499999999],[1096257600,25051.914499999999],[1096344000,25051.914499999999],[1096430400,25051.914499999999],[1096516800,25051.914499999999],[1096603200,25051.914499999999],[1096689600,25051.914499999999],[1096776000,25051.914499999999],[1096862400,25051.914499999999],[1096948800,25051.914499999999],[1097035200,25051.914499999999],[1097121600,25051.914499999999],[1097208000,25051.914499999999],[1097294400,25051.914499999999],[1097380800,25051.914499999999],[1097467200,25051.914499999999],[1097553600,25051.914499999999],[1097640000,25051.914499999999],[1097726400,25051.914499999999],[1097812800,25051.914499999999],[1097899200,25051.914499999999],[1097985600,25051.914499999999],[1098072000,25051.914499999999],[1098158400,25051.914499999999],[1098244800,25051.914499999999],[1098331200,25051.914499999999],[1098417600,25051.914499999999],[1098504000,25051.914499999999],[1098590400,25051.914499999999],[1098676800,25051.914499999999],[1098763200,25051.914499999999],[1098849600,25051.914499999999],[1098936000,25051.914499999999],[1099022400,25051.914499999999],[1099108800,25051.914499999999],[1099195200,25051.914499999999],[1099285200,25051.914499999999],[1099371600,25051.914499999999],[1099458000,25051.914499999999],[1099544400,25051.914499999999],[1099630800,25051.914499999999],[1099717200,25051.914499999999],[1099803600,25051.914499999999],[1099890000,25051.914499999999],[1099976400,25051.914499999999],[1100062800,25051.914499999999],[1100149200,25051.914499999999],[1100235600,25051.914499999999],[1100322000,25051.914499999999],[1100408400,25051.914499999999],[1100494800,25051.914499999999],[1100581200,25051.914499999999],[1100667600,25051.914499999999],[1100754000,25051.914499999999],[1100840400,25051.914499999999],[1100926800,25051.914499999999],[1101013200,25051.914499999999],[1101099600,25051.914499999999],[1101186000,25051.914499999999],[1101272400,25051.914499999999],[1101358800,25051.914499999999],[1101445200,25051.914499999999],[1101531600,25051.914499999999],[1101618000,25051.914499999999],[1101704400,25051.914499999999],[1101790800,25051.914499999999],[1101877200,25051.914499999999],[1101963600,25051.914499999999],[1102050000,25051.914499999999],[1102136400,25051.914499999999],[1102222800,25051.914499999999],[1102309200,25051.914499999999],[1102395600,25051.914499999999],[1102482000,25051.914499999999],[1102568400,25051.914499999999],[1102654800,25051.914499999999],[1102741200,25051.914499999999],[1102827600,25051.914499999999],[1102914000,25051.914499999999],[1103000400,25051.914499999999],[1103086800,25051.914499999999],[1103173200,25051.914499999999],[1103259600,25051.914499999999],[1103346000,25051.914499999999],[1103432400,25051.914499999999],[1103518800,25051.914499999999],[1103605200,25051.914499999999],[1103691600,25051.914499999999],[1103778000,25051.914499999999],[1103864400,25051.914499999999],[1103950800,25051.914499999999],[1104037200,25051.914499999999],[1104123600,25051.914499999999],[1104210000,25051.914499999999],[1104296400,25051.914499999999],[1104382800,25051.914499999999],[1104469200,25051.914499999999],[1104555600,25051.914499999999],[1104642000,25051.914499999999],[1104728400,25051.914499999999],[1104814800,25051.914499999999],[1104901200,25051.914499999999],[1104987600,25051.914499999999],[1105074000,25051.914499999999],[1105160400,25051.914499999999],[1105246800,25051.914499999999],[1105333200,25051.914499999999],[1105419600,25051.914499999999],[1105506000,25051.914499999999],[1105592400,25051.914499999999],[1105678800,25051.914499999999],[1105765200,25051.914499999999],[1105851600,25051.914499999999],[1105938000,25051.914499999999],[1106024400,25051.914499999999],[1106110800,25051.914499999999],[1106197200,25051.914499999999],[1106283600,25051.914499999999],[1106370000,25051.914499999999],[1106456400,25051.914499999999],[1106542800,25051.914499999999],[1106629200,25051.914499999999],[1106715600,25051.914499999999],[1106802000,25051.914499999999],[1106888400,25051.914499999999],[1106974800,25051.914499999999],[1107061200,25051.914499999999],[1107147600,25051.914499999999],[1107234000,25051.914499999999],[1107320400,25051.914499999999],[1107406800,25051.914499999999],[1107493200,25051.914499999999],[1107579600,25051.914499999999],[1107666000,25051.914499999999],[1107752400,25051.914499999999],[1107838800,25051.914499999999],[1107925200,25051.914499999999],[1108011600,25051.914499999999],[1108098000,25051.914499999999],[1108184400,25051.914499999999],[1108270800,25051.914499999999],[1108357200,25051.914499999999],[1108443600,25051.914499999999],[1108530000,25051.914499999999],[1108616400,25051.914499999999],[1108702800,25051.914499999999],[1108789200,25051.914499999999],[1108875600,25051.914499999999],[1108962000,25051.914499999999],[1109048400,25051.914499999999],[1109134800,25051.914499999999],[1109221200,25051.914499999999],[1109307600,25051.914499999999],[1109394000,25051.914499999999],[1109480400,25051.914499999999],[1109566800,25051.914499999999],[1109653200,25051.914499999999],[1109739600,25051.914499999999],[1109826000,25051.914499999999],[1109912400,25051.914499999999],[1109998800,25051.914499999999],[1110085200,25051.914499999999],[1110171600,25051.914499999999],[1110258000,25051.914499999999],[1110344400,25051.914499999999],[1110430800,25051.914499999999],[1110517200,25051.914499999999],[1110603600,25051.914499999999],[1110690000,25051.914499999999],[1110776400,25051.914499999999],[1110862800,25051.914499999999],[1110949200,25051.914499999999],[1111035600,25051.914499999999],[1111122000,25051.914499999999],[1111208400,25051.914499999999],[1111294800,25051.914499999999],[1111381200,25051.914499999999],[1111467600,25051.914499999999],[1111554000,25051.914499999999],[1111640400,25051.914499999999],[1111726800,25051.914499999999],[1111813200,25051.914499999999],[1111899600,25051.914499999999],[1111986000,25051.914499999999],[1112072400,25051.914499999999],[1112158800,25051.914499999999],[1112245200,25051.914499999999],[1112331600,25051.914499999999],[1112418000,25051.914499999999],[1112504400,25051.914499999999],[1112587200,25051.914499999999],[1112673600,25051.914499999999],[1112760000,25051.914499999999],[1112846400,25051.914499999999],[1112932800,25051.914499999999],[1113019200,25051.914499999999],[1113105600,25051.914499999999],[1113192000,25051.914499999999],[1113278400,25051.914499999999],[1113364800,25051.914499999999],[1113451200,25051.914499999999],[1113537600,25051.914499999999],[1113624000,25051.914499999999],[1113710400,25051.914499999999],[1113796800,25051.914499999999],[1113883200,25051.914499999999],[1113969600,25051.914499999999],[1114056000,25051.914499999999],[1114142400,25051.914499999999],[1114228800,25051.914499999999],[1114315200,25051.914499999999],[1114401600,25051.914499999999],[1114488000,25051.914499999999],[1114574400,25051.914499999999],[1114660800,25051.914499999999],[1114747200,25051.914499999999],[1114833600,25051.914499999999],[1114920000,25051.914499999999],[1115006400,25051.914499999999],[1115092800,25051.914499999999],[1115179200,25051.914499999999],[1115265600,25051.914499999999],[1115352000,25051.914499999999],[1115438400,25051.914499999999],[1115524800,25051.914499999999],[1115611200,25051.914499999999],[1115697600,25051.914499999999],[1115784000,25051.914499999999],[1115870400,25051.914499999999],[1115956800,25051.914499999999],[1116043200,25051.914499999999],[1116129600,25051.914499999999],[1116216000,25051.914499999999],[1116302400,25051.914499999999],[1116388800,25051.914499999999],[1116475200,25051.914499999999],[1116561600,25051.914499999999],[1116648000,25051.914499999999],[1116734400,25051.914499999999],[1116820800,25051.914499999999],[1116907200,25051.914499999999],[1116993600,25051.914499999999],[1117080000,25051.914499999999],[1117166400,25051.914499999999],[1117252800,25051.914499999999],[1117339200,25051.914499999999],[1117425600,25051.914499999999],[1117512000,25051.914499999999],[1117598400,25051.914499999999],[1117684800,25051.914499999999],[1117771200,25051.914499999999],[1117857600,25051.914499999999],[1117944000,25051.914499999999],[1118030400,25051.914499999999],[1118116800,25051.914499999999],[1118203200,25051.914499999999],[1118289600,25051.914499999999],[1118376000,25051.914499999999],[1118462400,25051.914499999999],[1118548800,25051.914499999999],[1118635200,25051.914499999999],[1118721600,25051.914499999999],[1118808000,25051.914499999999],[1118894400,25051.914499999999],[1118980800,25051.914499999999],[1119067200,25051.914499999999],[1119153600,25051.914499999999],[1119240000,25051.914499999999],[1119326400,25051.914499999999],[1119412800,25051.914499999999],[1119499200,25051.914499999999],[1119585600,25051.914499999999],[1119672000,25051.914499999999],[1119758400,25051.914499999999],[1119844800,25051.914499999999],[1119931200,25051.914499999999],[1120017600,25051.914499999999],[1120104000,25051.914499999999],[1120190400,25051.914499999999],[1120276800,25051.914499999999],[1120363200,25051.914499999999],[1120449600,25051.914499999999],[1120536000,25051.914499999999],[1120622400,25051.914499999999],[1120708800,25051.914499999999],[1120795200,25051.914499999999],[1120881600,25051.914499999999],[1120968000,25051.914499999999],[1121054400,25051.914499999999],[1121140800,25051.914499999999],[1121227200,25051.914499999999],[1121313600,25051.914499999999],[1121400000,25051.914499999999],[1121486400,25051.914499999999],[1121572800,25051.914499999999],[1121659200,25051.914499999999],[1121745600,25051.914499999999],[1121832000,25051.914499999999],[1121918400,25051.914499999999],[1122004800,25051.914499999999],[1122091200,25051.914499999999],[1122177600,25051.914499999999],[1122264000,25051.914499999999],[1122350400,25051.914499999999],[1122436800,25051.914499999999],[1122523200,25051.914499999999],[1122609600,25051.914499999999],[1122696000,25051.914499999999],[1122782400,25051.914499999999],[1122868800,25051.914499999999],[1122955200,25051.914499999999],[1123041600,25051.914499999999],[1123128000,25051.914499999999],[1123214400,25051.914499999999],[1123300800,25051.914499999999],[1123387200,25051.914499999999],[1123473600,25051.914499999999],[1123560000,25051.914499999999],[1123646400,25051.914499999999],[1123732800,25051.914499999999],[1123819200,25051.914499999999],[1123905600,25051.914499999999],[1123992000,25051.914499999999],[1124078400,25051.914499999999],[1124164800,25051.914499999999],[1124251200,25051.914499999999],[1124337600,25051.914499999999],[1124424000,25051.914499999999],[1124510400,25051.914499999999],[1124596800,25051.914499999999],[1124683200,25051.914499999999],[1124769600,25051.914499999999],[1124856000,25051.914499999999],[1124942400,25051.914499999999],[1125028800,25051.914499999999],[1125115200,25051.914499999999],[1125201600,25051.914499999999],[1125288000,25051.914499999999],[1125374400,25051.914499999999],[1125460800,25051.914499999999],[1125547200,25051.914499999999],[1125633600,25051.914499999999],[1125720000,25051.914499999999],[1125806400,25051.914499999999],[1125892800,25051.914499999999],[1125979200,25051.914499999999],[1126065600,25051.914499999999],[1126152000,25051.914499999999],[1126238400,25051.914499999999],[1126324800,25051.914499999999],[1126411200,25051.914499999999],[1126497600,25051.914499999999],[1126584000,25051.914499999999],[1126670400,25051.914499999999],[1126756800,25051.914499999999],[1126843200,25051.914499999999],[1126929600,25051.914499999999],[1127016000,25051.914499999999],[1127102400,25051.914499999999],[1127188800,25051.914499999999],[1127275200,25051.914499999999],[1127361600,25051.914499999999],[1127448000,25051.914499999999],[1127534400,25051.914499999999],[1127620800,25051.914499999999],[1127707200,25051.914499999999],[1127793600,25051.914499999999],[1127880000,25051.914499999999],[1127966400,25051.914499999999],[1128052800,25051.914499999999],[1128139200,25051.914499999999],[1128225600,25051.914499999999],[1128312000,25051.914499999999],[1128398400,25051.914499999999],[1128484800,25051.914499999999],[1128571200,25051.914499999999],[1128657600,25051.914499999999],[1128744000,25051.914499999999],[1128830400,25051.914499999999],[1128916800,25051.914499999999],[1129003200,25051.914499999999],[1129089600,25051.914499999999],[1129176000,25051.914499999999],[1129262400,25051.914499999999],[1129348800,25051.914499999999],[1129435200,25051.914499999999],[1129521600,25051.914499999999],[1129608000,25051.914499999999],[1129694400,25051.914499999999],[1129780800,25051.914499999999],[1129867200,25051.914499999999],[1129953600,25051.914499999999],[1130040000,25051.914499999999],[1130126400,25051.914499999999],[1130212800,25051.914499999999],[1130299200,25051.914499999999],[1130385600,25051.914499999999],[1130472000,25051.914499999999],[1130558400,25051.914499999999],[1130644800,25051.914499999999],[1130734800,25051.914499999999],[1130821200,25051.914499999999],[1130907600,25051.914499999999],[1130994000,25051.914499999999],[1131080400,25051.914499999999],[1131166800,25051.914499999999],[1131253200,25051.914499999999],[1131339600,25051.914499999999],[1131426000,25051.914499999999],[1131512400,25051.914499999999],[1131598800,25051.914499999999],[1131685200,25051.914499999999],[1131771600,25051.914499999999],[1131858000,25051.914499999999],[1131944400,25051.914499999999],[1132030800,25051.914499999999],[1132117200,25051.914499999999],[1132203600,25051.914499999999],[1132290000,25051.914499999999],[1132376400,25051.914499999999],[1132462800,25051.914499999999],[1132549200,25051.914499999999],[1132635600,25051.914499999999],[1132722000,25051.914499999999],[1132808400,25051.914499999999],[1132894800,25051.914499999999],[1132981200,25051.914499999999],[1133067600,25051.914499999999],[1133154000,25051.914499999999],[1133240400,25051.914499999999],[1133326800,25051.914499999999],[1133413200,25051.914499999999],[1133499600,25051.914499999999],[1133586000,25051.914499999999],[1133672400,25051.914499999999],[1133758800,25051.914499999999],[1133845200,25051.914499999999],[1133931600,25051.914499999999],[1134018000,25051.914499999999],[1134104400,25051.914499999999],[1134190800,25051.914499999999],[1134277200,25051.914499999999],[1134363600,25051.914499999999],[1134450000,25051.914499999999],[1134536400,25051.914499999999],[1134622800,25051.914499999999],[1134709200,25051.914499999999],[1134795600,25051.914499999999],[1134882000,25051.914499999999],[1134968400,25051.914499999999],[1135054800,25051.914499999999],[1135141200,25051.914499999999],[1135227600,25051.914499999999],[1135314000,25051.914499999999],[1135400400,25051.914499999999],[1135486800,25051.914499999999],[1135573200,25051.914499999999],[1135659600,25051.914499999999],[1135746000,25051.914499999999],[1135832400,25051.914499999999],[1135918800,25051.914499999999],[1136005200,25051.914499999999],[1136091600,25051.914499999999],[1136178000,25051.914499999999],[1136264400,25051.914499999999],[1136350800,25051.914499999999],[1136437200,102552.1461],[1136523600,102552.1461],[1136610000,102552.1461],[1136696400,102552.1461],[1136782800,102552.1461],[1136869200,102552.1461],[1136955600,102552.1461],[1137042000,102552.1461],[1137128400,102552.1461],[1137214800,102552.1461],[1137301200,102552.1461],[1137387600,102552.1461],[1137474000,102552.1461],[1137560400,102552.1461],[1137646800,102552.1461],[1137733200,102552.1461],[1137819600,102552.1461],[1137906000,102552.1461],[1137992400,102552.1461],[1138078800,102552.1461],[1138165200,102552.1461],[1138251600,102552.1461],[1138338000,102552.1461],[1138424400,102552.1461],[1138510800,102552.1461],[1138597200,102552.1461],[1138683600,102552.1461],[1138770000,102552.1461],[1138856400,102552.1461],[1138942800,102552.1461],[1139029200,102552.1461],[1139115600,102552.1461],[1139202000,102552.1461],[1139288400,102552.1461],[1139374800,102552.1461],[1139461200,102552.1461],[1139547600,102552.1461],[1139634000,102552.1461],[1139720400,102552.1461],[1139806800,102552.1461],[1139893200,102552.1461],[1139979600,102552.1461],[1140066000,102552.1461],[1140152400,102552.1461],[1140238800,102552.1461],[1140325200,102552.1461],[1140411600,102552.1461],[1140498000,102552.1461],[1140584400,102552.1461],[1140670800,102552.1461],[1140757200,102552.1461],[1140843600,102552.1461],[1140930000,102552.1461],[1141016400,102552.1461],[1141102800,102552.1461],[1141189200,102552.1461],[1141275600,102552.1461],[1141362000,102552.1461],[1141448400,102552.1461],[1141534800,102552.1461],[1141621200,102552.1461],[1141707600,102552.1461],[1141794000,102552.1461],[1141880400,102552.1461],[1141966800,102552.1461],[1142053200,102552.1461],[1142139600,102552.1461],[1142226000,102552.1461],[1142312400,102552.1461],[1142398800,102552.1461],[1142485200,102552.1461],[1142571600,102552.1461],[1142658000,102552.1461],[1142744400,102552.1461],[1142830800,102552.1461],[1142917200,102552.1461],[1143003600,102552.1461],[1143090000,102552.1461],[1143176400,102552.1461],[1143262800,102552.1461],[1143349200,102552.1461],[1143435600,102552.1461],[1143522000,102552.1461],[1143608400,102552.1461],[1143694800,102552.1461],[1143781200,102552.1461],[1143867600,102552.1461],[1143954000,102552.1461],[1144036800,102552.1461],[1144123200,102552.1461],[1144209600,102552.1461],[1144296000,102552.1461],[1144382400,102552.1461],[1144468800,102552.1461],[1144555200,102552.1461],[1144641600,102552.1461],[1144728000,102552.1461],[1144814400,102552.1461],[1144900800,102552.1461],[1144987200,102552.1461],[1145073600,102552.1461],[1145160000,102552.1461],[1145246400,102552.1461],[1145332800,102552.1461],[1145419200,102552.1461],[1145505600,102552.1461],[1145592000,102552.1461],[1145678400,102552.1461],[1145764800,102552.1461],[1145851200,102552.1461],[1145937600,102552.1461],[1146024000,102552.1461],[1146110400,102552.1461],[1146196800,102552.1461],[1146283200,102552.1461],[1146369600,102552.1461],[1146456000,102552.1461],[1146542400,102552.1461],[1146628800,102552.1461],[1146715200,102552.1461],[1146801600,102552.1461],[1146888000,102552.1461],[1146974400,102552.1461],[1147060800,102552.1461],[1147147200,102552.1461],[1147233600,102552.1461],[1147320000,102552.1461],[1147406400,102552.1461],[1147492800,102552.1461],[1147579200,102552.1461],[1147665600,102552.1461],[1147752000,102552.1461],[1147838400,102552.1461],[1147924800,102552.1461],[1148011200,102552.1461],[1148097600,102552.1461],[1148184000,102552.1461],[1148270400,102552.1461],[1148356800,102552.1461],[1148443200,102552.1461],[1148529600,102552.1461],[1148616000,102552.1461],[1148702400,102552.1461],[1148788800,102552.1461],[1148875200,102552.1461],[1148961600,102552.1461],[1149048000,102552.1461],[1149134400,102552.1461],[1149220800,102552.1461],[1149307200,102552.1461],[1149393600,102552.1461],[1149480000,102552.1461],[1149566400,102552.1461],[1149652800,102552.1461],[1149739200,102552.1461],[1149825600,102552.1461],[1149912000,102552.1461],[1149998400,102552.1461],[1150084800,102552.1461],[1150171200,102552.1461],[1150257600,102552.1461],[1150344000,102552.1461],[1150430400,102552.1461],[1150516800,102552.1461],[1150603200,102552.1461],[1150689600,102552.1461],[1150776000,102552.1461],[1150862400,102552.1461],[1150948800,102552.1461],[1151035200,102552.1461],[1151121600,102552.1461],[1151208000,102552.1461],[1151294400,102552.1461],[1151380800,102552.1461],[1151467200,102552.1461],[1151553600,102552.1461],[1151640000,102552.1461],[1151726400,102552.1461],[1151812800,102552.1461],[1151899200,102552.1461],[1151985600,102552.1461],[1152072000,102552.1461],[1152158400,102552.1461],[1152244800,102552.1461],[1152331200,102552.1461],[1152417600,102552.1461],[1152504000,102552.1461],[1152590400,102552.1461],[1152676800,102552.1461],[1152763200,102552.1461],[1152849600,102552.1461],[1152936000,102552.1461],[1153022400,102552.1461],[1153108800,102552.1461],[1153195200,102552.1461],[1153281600,102552.1461],[1153368000,102552.1461],[1153454400,102552.1461],[1153540800,102552.1461],[1153627200,102552.1461],[1153713600,102552.1461],[1153800000,102552.1461],[1153886400,102552.1461],[1153972800,102552.1461],[1154059200,102552.1461],[1154145600,102552.1461],[1154232000,102552.1461],[1154318400,102552.1461],[1154404800,102552.1461],[1154491200,102552.1461],[1154577600,102552.1461],[1154664000,102552.1461],[1154750400,102552.1461],[1154836800,102552.1461],[1154923200,102552.1461],[1155009600,102552.1461],[1155096000,102552.1461],[1155182400,102552.1461],[1155268800,102552.1461],[1155355200,102552.1461],[1155441600,102552.1461],[1155528000,102552.1461],[1155614400,102552.1461],[1155700800,102552.1461],[1155787200,102552.1461],[1155873600,102552.1461],[1155960000,102552.1461],[1156046400,102552.1461],[1156132800,102552.1461],[1156219200,102552.1461],[1156305600,102552.1461],[1156392000,102552.1461],[1156478400,102552.1461],[1156564800,102552.1461],[1156651200,102552.1461],[1156737600,102552.1461],[1156824000,102552.1461],[1156910400,102552.1461],[1156996800,102552.1461],[1157083200,102552.1461],[1157169600,102552.1461],[1157256000,102552.1461],[1157342400,102552.1461],[1157428800,102552.1461],[1157515200,102552.1461],[1157601600,102552.1461],[1157688000,102552.1461],[1157774400,102552.1461],[1157860800,102552.1461],[1157947200,102552.1461],[1158033600,102552.1461],[1158120000,102552.1461],[1158206400,102552.1461],[1158292800,102552.1461],[1158379200,102552.1461],[1158465600,102552.1461],[1158552000,102552.1461],[1158638400,102552.1461],[1158724800,102552.1461],[1158811200,102552.1461],[1158897600,102552.1461],[1158984000,102552.1461],[1159070400,102552.1461],[1159156800,102552.1461],[1159243200,102552.1461],[1159329600,102552.1461],[1159416000,102552.1461],[1159502400,102552.1461],[1159588800,102552.1461],[1159675200,102552.1461],[1159761600,102552.1461],[1159848000,102552.1461],[1159934400,102552.1461],[1160020800,102552.1461],[1160107200,102552.1461],[1160193600,102552.1461],[1160280000,102552.1461],[1160366400,102552.1461],[1160452800,102552.1461],[1160539200,102552.1461],[1160625600,102552.1461],[1160712000,102552.1461],[1160798400,102552.1461],[1160884800,102552.1461],[1160971200,102552.1461],[1161057600,102552.1461],[1161144000,102552.1461],[1161230400,102552.1461],[1161316800,102552.1461],[1161403200,102552.1461],[1161489600,102552.1461],[1161576000,102552.1461],[1161662400,102552.1461],[1161748800,102552.1461],[1161835200,102552.1461],[1161921600,102552.1461],[1162008000,102552.1461],[1162094400,102552.1461],[1162184400,102552.1461],[1162270800,102552.1461],[1162357200,102552.1461],[1162443600,102552.1461],[1162530000,102552.1461],[1162616400,102552.1461],[1162702800,102552.1461],[1162789200,102552.1461],[1162875600,102552.1461],[1162962000,102552.1461],[1163048400,102552.1461],[1163134800,102552.1461],[1163221200,102552.1461],[1163307600,102552.1461],[1163394000,102552.1461],[1163480400,102552.1461],[1163566800,102552.1461],[1163653200,102552.1461],[1163739600,102552.1461],[1163826000,102552.1461],[1163912400,102552.1461],[1163998800,102552.1461],[1164085200,102552.1461],[1164171600,102552.1461],[1164258000,102552.1461],[1164344400,102552.1461],[1164430800,102552.1461],[1164517200,102552.1461],[1164603600,102552.1461],[1164690000,102552.1461],[1164776400,102552.1461],[1164862800,102552.1461],[1164949200,102552.1461],[1165035600,102552.1461],[1165122000,102552.1461],[1165208400,102552.1461],[1165294800,102552.1461],[1165381200,102552.1461],[1165467600,102552.1461],[1165554000,102552.1461],[1165640400,102552.1461],[1165726800,102552.1461],[1165813200,102552.1461],[1165899600,102552.1461],[1165986000,102552.1461],[1166072400,102552.1461],[1166158800,102552.1461],[1166245200,102552.1461],[1166331600,102552.1461],[1166418000,102552.1461],[1166504400,102552.1461],[1166590800,102552.1461],[1166677200,102552.1461],[1166763600,102552.1461],[1166850000,102552.1461],[1166936400,102552.1461],[1167022800,102552.1461],[1167109200,102552.1461],[1167195600,102552.1461],[1167282000,102552.1461],[1167368400,102552.1461],[1167454800,102552.1461],[1167541200,102552.1461],[1167627600,102552.1461],[1167714000,102552.1461],[1167800400,102552.1461],[1167886800,102552.1461],[1167973200,102552.1461],[1168059600,102552.1461],[1168146000,102552.1461],[1168232400,102552.1461],[1168318800,102552.1461],[1168405200,102552.1461],[1168491600,102552.1461],[1168578000,102552.1461],[1168664400,102552.1461],[1168750800,102552.1461],[1168837200,102552.1461],[1168923600,102552.1461],[1169010000,102552.1461],[1169096400,102552.1461],[1169182800,102552.1461],[1169269200,102552.1461],[1169355600,102552.1461],[1169442000,102552.1461],[1169528400,102552.1461],[1169614800,102552.1461],[1169701200,102552.1461],[1169787600,102552.1461],[1169874000,102552.1461],[1169960400,102552.1461],[1170046800,102552.1461],[1170133200,102552.1461],[1170219600,102552.1461],[1170306000,102552.1461],[1170392400,102552.1461],[1170478800,102552.1461],[1170565200,102552.1461],[1170651600,102552.1461],[1170738000,102552.1461],[1170824400,102552.1461],[1170910800,102552.1461],[1170997200,102552.1461],[1171083600,102552.1461],[1171170000,102552.1461],[1171256400,102552.1461],[1171342800,102552.1461],[1171429200,102552.1461],[1171515600,102552.1461],[1171602000,102552.1461],[1171688400,102552.1461],[1171774800,102552.1461],[1171861200,102552.1461],[1171947600,102552.1461],[1172034000,102552.1461],[1172120400,102552.1461],[1172206800,102552.1461],[1172293200,102552.1461],[1172379600,102552.1461],[1172466000,102552.1461],[1172552400,102552.1461],[1172638800,102552.1461],[1172725200,102552.1461],[1172811600,102552.1461],[1172898000,102552.1461],[1172984400,102552.1461],[1173070800,102552.1461],[1173157200,102552.1461],[1173243600,102552.1461],[1173330000,102552.1461],[1173416400,102552.1461],[1173502800,102552.1461],[1173589200,102552.1461],[1173672000,102552.1461],[1173758400,102552.1461],[1173844800,102552.1461],[1173931200,102552.1461],[1174017600,102552.1461],[1174104000,102552.1461],[1174190400,102552.1461],[1174276800,102552.1461],[1174363200,102552.1461],[1174449600,102552.1461],[1174536000,102552.1461],[1174622400,102552.1461],[1174708800,102552.1461],[1174795200,102552.1461],[1174881600,102552.1461],[1174968000,102552.1461],[1175054400,102552.1461],[1175140800,102552.1461],[1175227200,102552.1461],[1175313600,102552.1461],[1175400000,102552.1461],[1175486400,102552.1461],[1175572800,102552.1461],[1175659200,102552.1461],[1175745600,102552.1461],[1175832000,102552.1461],[1175918400,102552.1461],[1176004800,102552.1461],[1176091200,102552.1461],[1176177600,102552.1461],[1176264000,102552.1461],[1176350400,102552.1461],[1176436800,102552.1461],[1176523200,102552.1461],[1176609600,102552.1461],[1176696000,102552.1461],[1176782400,102552.1461],[1176868800,102552.1461],[1176955200,102552.1461],[1177041600,102552.1461],[1177128000,102552.1461],[1177214400,102552.1461],[1177300800,102552.1461],[1177387200,102552.1461],[1177473600,102552.1461],[1177560000,102552.1461],[1177646400,102552.1461],[1177732800,102552.1461],[1177819200,102552.1461],[1177905600,102552.1461],[1177992000,102552.1461],[1178078400,102552.1461],[1178164800,102552.1461],[1178251200,102552.1461],[1178337600,102552.1461],[1178424000,102552.1461],[1178510400,102552.1461],[1178596800,102552.1461],[1178683200,102552.1461],[1178769600,102552.1461],[1178856000,102552.1461],[1178942400,102552.1461],[1179028800,102552.1461],[1179115200,102552.1461],[1179201600,102552.1461],[1179288000,102552.1461],[1179374400,102552.1461],[1179460800,102552.1461],[1179547200,102552.1461],[1179633600,102552.1461],[1179720000,102552.1461],[1179806400,102552.1461],[1179892800,102552.1461],[1179979200,102552.1461],[1180065600,102552.1461],[1180152000,102552.1461],[1180238400,102552.1461],[1180324800,102552.1461],[1180411200,102552.1461],[1180497600,102552.1461],[1180584000,102552.1461],[1180670400,102552.1461],[1180756800,102552.1461],[1180843200,102552.1461],[1180929600,102552.1461],[1181016000,102552.1461],[1181102400,102552.1461],[1181188800,102552.1461],[1181275200,102552.1461],[1181361600,102552.1461],[1181448000,102552.1461],[1181534400,102552.1461],[1181620800,102552.1461],[1181707200,102552.1461],[1181793600,102552.1461],[1181880000,102552.1461],[1181966400,102552.1461],[1182052800,102552.1461],[1182139200,102552.1461],[1182225600,102552.1461],[1182312000,102552.1461],[1182398400,102552.1461],[1182484800,102552.1461],[1182571200,102552.1461],[1182657600,102552.1461],[1182744000,102552.1461],[1182830400,102552.1461],[1182916800,102552.1461],[1183003200,102552.1461],[1183089600,102552.1461],[1183176000,102552.1461],[1183262400,102552.1461],[1183348800,102552.1461],[1183435200,102552.1461],[1183521600,102552.1461],[1183608000,102552.1461],[1183694400,102552.1461],[1183780800,102552.1461],[1183867200,102552.1461],[1183953600,102552.1461],[1184040000,102552.1461],[1184126400,102552.1461],[1184212800,102552.1461],[1184299200,102552.1461],[1184385600,102552.1461],[1184472000,102552.1461],[1184558400,102552.1461],[1184644800,102552.1461],[1184731200,102552.1461],[1184817600,102552.1461],[1184904000,102552.1461],[1184990400,102552.1461],[1185076800,102552.1461],[1185163200,102552.1461],[1185249600,102552.1461],[1185336000,102552.1461],[1185422400,102552.1461],[1185508800,102552.1461],[1185595200,102552.1461],[1185681600,102552.1461],[1185768000,102552.1461],[1185854400,102552.1461],[1185940800,102552.1461],[1186027200,102552.1461],[1186113600,102552.1461],[1186200000,102552.1461],[1186286400,102552.1461],[1186372800,102552.1461],[1186459200,102552.1461],[1186545600,102552.1461],[1186632000,102552.1461],[1186718400,102552.1461],[1186804800,102552.1461],[1186891200,102552.1461],[1186977600,102552.1461],[1187064000,102552.1461],[1187150400,102552.1461],[1187236800,102552.1461],[1187323200,102552.1461],[1187409600,102552.1461],[1187496000,102552.1461],[1187582400,102552.1461],[1187668800,102552.1461],[1187755200,102552.1461],[1187841600,102552.1461],[1187928000,102552.1461],[1188014400,102552.1461],[1188100800,102552.1461],[1188187200,102552.1461],[1188273600,102552.1461],[1188360000,102552.1461],[1188446400,102552.1461],[1188532800,102552.1461],[1188619200,102552.1461],[1188705600,102552.1461],[1188792000,102552.1461],[1188878400,102552.1461],[1188964800,102552.1461],[1189051200,102552.1461],[1189137600,102552.1461],[1189224000,102552.1461],[1189310400,102552.1461],[1189396800,102552.1461],[1189483200,102552.1461],[1189569600,102552.1461],[1189656000,102552.1461],[1189742400,102552.1461],[1189828800,102552.1461],[1189915200,102552.1461],[1190001600,102552.1461],[1190088000,102552.1461],[1190174400,102552.1461],[1190260800,102552.1461],[1190347200,102552.1461],[1190433600,102552.1461],[1190520000,102552.1461],[1190606400,102552.1461],[1190692800,102552.1461],[1190779200,102552.1461],[1190865600,102552.1461],[1190952000,102552.1461],[1191038400,102552.1461],[1191124800,102552.1461],[1191211200,102552.1461],[1191297600,102552.1461],[1191384000,102552.1461],[1191470400,102552.1461],[1191556800,102552.1461],[1191643200,102552.1461],[1191729600,102552.1461],[1191816000,102552.1461],[1191902400,102552.1461],[1191988800,102552.1461],[1192075200,102552.1461],[1192161600,102552.1461],[1192248000,102552.1461],[1192334400,102552.1461],[1192420800,102552.1461],[1192507200,102552.1461],[1192593600,102552.1461],[1192680000,102552.1461],[1192766400,102552.1461],[1192852800,102552.1461],[1192939200,102552.1461],[1193025600,102552.1461],[1193112000,102552.1461],[1193198400,102552.1461],[1193284800,102552.1461],[1193371200,102552.1461],[1193457600,102552.1461],[1193544000,102552.1461],[1193630400,102552.1461],[1193716800,102552.1461],[1193803200,102552.1461],[1193889600,102552.1461],[1193976000,102552.1461],[1194062400,102552.1461],[1194148800,102552.1461],[1194238800,102552.1461],[1194325200,102552.1461],[1194411600,102552.1461],[1194498000,102552.1461],[1194584400,102552.1461],[1194670800,102552.1461],[1194757200,102552.1461],[1194843600,102552.1461],[1194930000,102552.1461],[1195016400,102552.1461],[1195102800,102552.1461],[1195189200,102552.1461],[1195275600,102552.1461],[1195362000,102552.1461],[1195448400,102552.1461],[1195534800,102552.1461],[1195621200,102552.1461],[1195707600,102552.1461],[1195794000,102552.1461],[1195880400,102552.1461],[1195966800,102552.1461],[1196053200,102552.1461],[1196139600,102552.1461],[1196226000,102552.1461],[1196312400,102552.1461],[1196398800,102552.1461],[1196485200,102552.1461],[1196571600,102552.1461],[1196658000,102552.1461],[1196744400,102552.1461],[1196830800,102552.1461],[1196917200,102552.1461],[1197003600,102552.1461],[1197090000,102552.1461],[1197176400,102552.1461],[1197262800,102552.1461],[1197349200,102552.1461],[1197435600,102552.1461],[1197522000,102552.1461],[1197608400,102552.1461],[1197694800,102552.1461],[1197781200,102552.1461],[1197867600,102552.1461],[1197954000,102552.1461],[1198040400,102552.1461],[1198126800,102552.1461],[1198213200,102552.1461],[1198299600,102552.1461],[1198386000,102552.1461],[1198472400,102552.1461],[1198558800,102552.1461],[1198645200,102552.1461],[1198731600,102552.1461],[1198818000,102552.1461],[1198904400,102552.1461],[1198990800,102552.1461],[1199077200,102552.1461],[1199163600,102552.1461],[1199250000,102552.1461],[1199336400,102552.1461],[1199422800,102552.1461],[1199509200,102552.1461],[1199595600,102552.1461],[1199682000,102552.1461],[1199768400,102552.1461],[1199854800,102552.1461],[1199941200,102552.1461],[1200027600,102552.1461],[1200114000,102552.1461],[1200200400,102552.1461],[1200286800,102552.1461],[1200373200,102552.1461],[1200459600,102552.1461],[1200546000,102552.1461],[1200632400,102552.1461],[1200718800,102552.1461],[1200805200,102552.1461],[1200891600,102552.1461],[1200978000,102552.1461],[1201064400,102552.1461],[1201150800,102552.1461],[1201237200,102552.1461],[1201323600,102552.1461],[1201410000,102552.1461],[1201496400,102552.1461],[1201582800,102552.1461],[1201669200,102552.1461],[1201755600,102552.1461],[1201842000,102552.1461],[1201928400,102552.1461],[1202014800,102552.1461],[1202101200,102552.1461],[1202187600,102552.1461],[1202274000,102552.1461],[1202360400,102552.1461],[1202446800,102552.1461],[1202533200,102552.1461],[1202619600,102552.1461],[1202706000,102552.1461],[1202792400,102552.1461],[1202878800,102552.1461],[1202965200,102552.1461],[1203051600,102552.1461],[1203138000,102552.1461],[1203224400,102552.1461],[1203310800,102552.1461],[1203397200,102552.1461],[1203483600,102552.1461],[1203570000,102552.1461],[1203656400,102552.1461],[1203742800,102552.1461],[1203829200,102552.1461],[1203915600,102552.1461],[1204002000,102552.1461],[1204088400,102552.1461],[1204174800,102552.1461],[1204261200,102552.1461],[1204347600,102552.1461],[1204434000,102552.1461],[1204520400,102552.1461],[1204606800,102552.1461],[1204693200,102552.1461],[1204779600,102552.1461],[1204866000,102552.1461],[1204952400,102552.1461],[1205038800,102552.1461],[1205121600,102552.1461],[1205208000,102552.1461],[1205294400,102552.1461],[1205380800,102552.1461],[1205467200,102552.1461],[1205553600,102552.1461],[1205640000,102552.1461],[1205726400,102552.1461],[1205812800,102552.1461],[1205899200,102552.1461],[1205985600,102552.1461],[1206072000,102552.1461],[1206158400,102552.1461],[1206244800,102552.1461],[1206331200,102552.1461],[1206417600,102552.1461],[1206504000,102552.1461],[1206590400,102552.1461],[1206676800,102552.1461],[1206763200,102552.1461],[1206849600,102552.1461],[1206936000,102552.1461],[1207022400,102552.1461],[1207108800,102552.1461],[1207195200,102552.1461],[1207281600,102552.1461],[1207368000,102552.1461],[1207454400,102552.1461],[1207540800,102552.1461],[1207627200,102552.1461],[1207713600,102552.1461],[1207800000,102552.1461],[1207886400,102552.1461],[1207972800,102552.1461],[1208059200,102552.1461],[1208145600,102552.1461],[1208232000,102552.1461],[1208318400,102552.1461],[1208404800,102552.1461],[1208491200,102552.1461],[1208577600,102552.1461],[1208664000,102552.1461],[1208750400,102552.1461],[1208836800,102552.1461],[1208923200,102552.1461],[1209009600,102552.1461],[1209096000,102552.1461],[1209182400,102552.1461],[1209268800,102552.1461],[1209355200,102552.1461],[1209441600,102552.1461],[1209528000,102552.1461],[1209614400,102552.1461],[1209700800,102552.1461],[1209787200,102552.1461],[1209873600,102552.1461],[1209960000,102552.1461],[1210046400,102552.1461],[1210132800,102552.1461],[1210219200,102552.1461],[1210305600,102552.1461],[1210392000,102552.1461],[1210478400,102552.1461],[1210564800,102552.1461],[1210651200,102552.1461],[1210737600,102552.1461],[1210824000,102552.1461],[1210910400,102552.1461],[1210996800,102552.1461],[1211083200,102552.1461],[1211169600,102552.1461],[1211256000,102552.1461],[1211342400,102552.1461],[1211428800,102552.1461],[1211515200,102552.1461],[1211601600,102552.1461],[1211688000,102552.1461],[1211774400,102552.1461],[1211860800,102552.1461],[1211947200,102552.1461],[1212033600,102552.1461],[1212120000,102552.1461],[1212206400,102552.1461],[1212292800,102552.1461],[1212379200,102552.1461],[1212465600,102552.1461],[1212552000,102552.1461],[1212638400,102552.1461],[1212724800,102552.1461],[1212811200,102552.1461],[1212897600,102552.1461],[1212984000,102552.1461],[1213070400,102552.1461],[1213156800,102552.1461],[1213243200,102552.1461],[1213329600,102552.1461],[1213416000,102552.1461],[1213502400,102552.1461],[1213588800,102552.1461],[1213675200,102552.1461],[1213761600,102552.1461],[1213848000,102552.1461],[1213934400,102552.1461],[1214020800,102552.1461],[1214107200,102552.1461],[1214193600,102552.1461],[1214280000,102552.1461],[1214366400,102552.1461],[1214452800,102552.1461],[1214539200,102552.1461],[1214625600,102552.1461],[1214712000,102552.1461],[1214798400,102552.1461],[1214884800,102552.1461],[1214971200,102552.1461],[1215057600,102552.1461],[1215144000,102552.1461],[1215230400,102552.1461],[1215316800,102552.1461],[1215403200,102552.1461],[1215489600,102552.1461],[1215576000,102552.1461],[1215662400,102552.1461],[1215748800,102552.1461],[1215835200,102552.1461],[1215921600,102552.1461],[1216008000,102552.1461],[1216094400,102552.1461],[1216180800,102552.1461],[1216267200,102552.1461],[1216353600,102552.1461],[1216440000,102552.1461],[1216526400,102552.1461],[1216612800,102552.1461],[1216699200,102552.1461],[1216785600,102552.1461],[1216872000,102552.1461],[1216958400,102552.1461],[1217044800,102552.1461],[1217131200,102552.1461],[1217217600,102552.1461],[1217304000,102552.1461],[1217390400,102552.1461],[1217476800,102552.1461],[1217563200,102552.1461],[1217649600,102552.1461],[1217736000,102552.1461],[1217822400,102552.1461],[1217908800,102552.1461],[1217995200,102552.1461],[1218081600,102552.1461],[1218168000,102552.1461],[1218254400,102552.1461],[1218340800,102552.1461],[1218427200,102552.1461],[1218513600,102552.1461],[1218600000,102552.1461],[1218686400,102552.1461],[1218772800,102552.1461],[1218859200,102552.1461],[1218945600,102552.1461],[1219032000,102552.1461],[1219118400,102552.1461],[1219204800,102552.1461],[1219291200,102552.1461],[1219377600,102552.1461],[1219464000,102552.1461],[1219550400,102552.1461],[1219636800,102552.1461],[1219723200,102552.1461],[1219809600,102552.1461],[1219896000,102552.1461],[1219982400,102552.1461],[1220068800,102552.1461],[1220155200,102552.1461],[1220241600,102552.1461],[1220328000,102552.1461],[1220414400,102552.1461],[1220500800,102552.1461],[1220587200,102552.1461],[1220673600,102552.1461],[1220760000,102552.1461],[1220846400,102552.1461],[1220932800,102552.1461],[1221019200,102552.1461],[1221105600,102552.1461],[1221192000,102552.1461],[1221278400,102552.1461],[1221364800,102552.1461],[1221451200,102552.1461],[1221537600,102552.1461],[1221624000,102552.1461],[1221710400,102552.1461],[1221796800,102552.1461],[1221883200,102552.1461],[1221969600,102552.1461],[1222056000,102552.1461],[1222142400,102552.1461],[1222228800,102552.1461],[1222315200,102552.1461],[1222401600,102552.1461],[1222488000,102552.1461],[1222574400,102552.1461],[1222660800,102552.1461],[1222747200,102552.1461],[1222833600,102552.1461],[1222920000,102552.1461],[1223006400,102552.1461],[1223092800,102552.1461],[1223179200,102552.1461],[1223265600,102552.1461],[1223352000,102552.1461],[1223438400,102552.1461],[1223524800,102552.1461],[1223611200,102552.1461],[1223697600,102552.1461],[1223784000,102552.1461],[1223870400,102552.1461],[1223956800,102552.1461],[1224043200,102552.1461],[1224129600,102552.1461],[1224216000,102552.1461],[1224302400,102552.1461],[1224388800,102552.1461],[1224475200,102552.1461],[1224561600,102552.1461],[1224648000,102552.1461],[1224734400,102552.1461],[1224820800,102552.1461],[1224907200,102552.1461],[1224993600,102552.1461],[1225080000,102552.1461],[1225166400,102552.1461],[1225252800,102552.1461],[1225339200,102552.1461],[1225425600,102552.1461],[1225512000,102552.1461],[1225598400,102552.1461],[1225688400,102552.1461],[1225774800,102552.1461],[1225861200,102552.1461],[1225947600,102552.1461],[1226034000,102552.1461],[1226120400,102552.1461],[1226206800,102552.1461],[1226293200,102552.1461],[1226379600,102552.1461],[1226466000,102552.1461],[1226552400,102552.1461],[1226638800,102552.1461],[1226725200,102552.1461],[1226811600,102552.1461],[1226898000,102552.1461],[1226984400,102552.1461],[1227070800,102552.1461],[1227157200,102552.1461],[1227243600,102552.1461],[1227330000,102552.1461],[1227416400,102552.1461],[1227502800,102552.1461],[1227589200,102552.1461],[1227675600,102552.1461],[1227762000,102552.1461],[1227848400,102552.1461],[1227934800,102552.1461],[1228021200,102552.1461],[1228107600,102552.1461],[1228194000,102552.1461],[1228280400,102552.1461],[1228366800,102552.1461],[1228453200,102552.1461],[1228539600,102552.1461],[1228626000,102552.1461],[1228712400,102552.1461],[1228798800,102552.1461],[1228885200,102552.1461],[1228971600,102552.1461],[1229058000,102552.1461],[1229144400,102552.1461],[1229230800,102552.1461],[1229317200,102552.1461],[1229403600,102552.1461],[1229490000,102552.1461],[1229576400,102552.1461],[1229662800,102552.1461],[1229749200,102552.1461],[1229835600,102552.1461],[1229922000,102552.1461],[1230008400,102552.1461],[1230094800,102552.1461],[1230181200,102552.1461],[1230267600,102552.1461],[1230354000,102552.1461],[1230440400,102552.1461],[1230526800,102552.1461],[1230613200,102552.1461],[1230699600,102552.1461],[1230786000,102552.1461],[1230872400,102552.1461],[1230958800,102552.1461],[1231045200,102552.1461],[1231131600,102552.1461],[1231218000,116297.38679999999],[1231304400,116297.38679999999],[1231390800,116297.38679999999],[1231477200,116297.38679999999],[1231563600,116297.38679999999],[1231650000,116297.38679999999],[1231736400,116297.38679999999],[1231822800,116297.38679999999],[1231909200,116297.38679999999],[1231995600,116297.38679999999],[1232082000,116297.38679999999],[1232168400,116297.38679999999],[1232254800,116297.38679999999],[1232341200,116297.38679999999],[1232427600,116297.38679999999],[1232514000,116297.38679999999],[1232600400,116297.38679999999],[1232686800,116297.38679999999],[1232773200,116297.38679999999],[1232859600,116297.38679999999],[1232946000,116297.38679999999],[1233032400,116297.38679999999],[1233118800,116297.38679999999],[1233205200,116297.38679999999],[1233291600,116297.38679999999],[1233378000,116297.38679999999],[1233464400,116297.38679999999],[1233550800,116297.38679999999],[1233637200,116297.38679999999],[1233723600,116297.38679999999],[1233810000,116297.38679999999],[1233896400,116297.38679999999],[1233982800,116297.38679999999],[1234069200,116297.38679999999],[1234155600,116297.38679999999],[1234242000,116297.38679999999],[1234328400,116297.38679999999],[1234414800,116297.38679999999],[1234501200,116297.38679999999],[1234587600,116297.38679999999],[1234674000,116297.38679999999],[1234760400,116297.38679999999],[1234846800,116297.38679999999],[1234933200,116297.38679999999],[1235019600,116297.38679999999],[1235106000,116297.38679999999],[1235192400,116297.38679999999],[1235278800,116297.38679999999],[1235365200,116297.38679999999],[1235451600,116297.38679999999],[1235538000,116297.38679999999],[1235624400,116297.38679999999],[1235710800,116297.38679999999],[1235797200,116297.38679999999],[1235883600,116297.38679999999],[1235970000,116297.38679999999],[1236056400,116297.38679999999],[1236142800,116297.38679999999],[1236229200,116297.38679999999],[1236315600,116297.38679999999],[1236402000,116297.38679999999],[1236488400,116297.38679999999],[1236571200,116297.38679999999],[1236657600,116297.38679999999],[1236744000,116297.38679999999],[1236830400,116297.38679999999],[1236916800,116297.38679999999],[1237003200,116297.38679999999],[1237089600,116297.38679999999],[1237176000,116297.38679999999],[1237262400,116297.38679999999],[1237348800,116297.38679999999],[1237435200,116297.38679999999],[1237521600,116297.38679999999],[1237608000,116297.38679999999],[1237694400,116297.38679999999],[1237780800,116297.38679999999],[1237867200,116297.38679999999],[1237953600,116297.38679999999],[1238040000,116297.38679999999],[1238126400,116297.38679999999],[1238212800,116297.38679999999],[1238299200,116297.38679999999],[1238385600,116297.38679999999],[1238472000,116297.38679999999],[1238558400,116297.38679999999],[1238644800,116297.38679999999],[1238731200,116297.38679999999],[1238817600,116297.38679999999],[1238904000,116297.38679999999],[1238990400,116297.38679999999],[1239076800,116297.38679999999],[1239163200,116297.38679999999],[1239249600,116297.38679999999],[1239336000,116297.38679999999],[1239422400,116297.38679999999],[1239508800,116297.38679999999],[1239595200,116297.38679999999],[1239681600,116297.38679999999],[1239768000,116297.38679999999],[1239854400,116297.38679999999],[1239940800,116297.38679999999],[1240027200,116297.38679999999],[1240113600,116297.38679999999],[1240200000,116297.38679999999],[1240286400,116297.38679999999],[1240372800,116297.38679999999],[1240459200,116297.38679999999],[1240545600,116297.38679999999],[1240632000,116297.38679999999],[1240718400,116297.38679999999],[1240804800,116297.38679999999],[1240891200,116297.38679999999],[1240977600,116297.38679999999],[1241064000,116297.38679999999],[1241150400,116297.38679999999],[1241236800,116297.38679999999],[1241323200,116297.38679999999],[1241409600,116297.38679999999],[1241496000,116297.38679999999],[1241582400,116297.38679999999],[1241668800,116297.38679999999],[1241755200,116297.38679999999],[1241841600,116297.38679999999],[1241928000,116297.38679999999],[1242014400,116297.38679999999],[1242100800,116297.38679999999],[1242187200,116297.38679999999],[1242273600,116297.38679999999],[1242360000,116297.38679999999],[1242446400,116297.38679999999],[1242532800,116297.38679999999],[1242619200,116297.38679999999],[1242705600,116297.38679999999],[1242792000,116297.38679999999],[1242878400,116297.38679999999],[1242964800,116297.38679999999],[1243051200,116297.38679999999],[1243137600,116297.38679999999],[1243224000,116297.38679999999],[1243310400,116297.38679999999],[1243396800,116297.38679999999],[1243483200,116297.38679999999],[1243569600,116297.38679999999],[1243656000,116297.38679999999],[1243742400,116297.38679999999],[1243828800,116297.38679999999],[1243915200,116297.38679999999],[1244001600,116297.38679999999],[1244088000,116297.38679999999],[1244174400,116297.38679999999],[1244260800,116297.38679999999],[1244347200,116297.38679999999],[1244433600,116297.38679999999],[1244520000,116297.38679999999],[1244606400,116297.38679999999],[1244692800,116297.38679999999],[1244779200,116297.38679999999],[1244865600,116297.38679999999],[1244952000,116297.38679999999],[1245038400,116297.38679999999],[1245124800,116297.38679999999],[1245211200,116297.38679999999],[1245297600,116297.38679999999],[1245384000,116297.38679999999],[1245470400,116297.38679999999],[1245556800,116297.38679999999],[1245643200,116297.38679999999],[1245729600,116297.38679999999],[1245816000,116297.38679999999],[1245902400,116297.38679999999],[1245988800,116297.38679999999],[1246075200,116297.38679999999],[1246161600,116297.38679999999],[1246248000,116297.38679999999],[1246334400,116297.38679999999],[1246420800,116297.38679999999],[1246507200,116297.38679999999],[1246593600,116297.38679999999],[1246680000,116297.38679999999],[1246766400,116297.38679999999],[1246852800,116297.38679999999],[1246939200,116297.38679999999],[1247025600,116297.38679999999],[1247112000,116297.38679999999],[1247198400,116297.38679999999],[1247284800,116297.38679999999],[1247371200,116297.38679999999],[1247457600,116297.38679999999],[1247544000,116297.38679999999],[1247630400,116297.38679999999],[1247716800,116297.38679999999],[1247803200,116297.38679999999],[1247889600,116297.38679999999],[1247976000,116297.38679999999],[1248062400,116297.38679999999],[1248148800,116297.38679999999],[1248235200,116297.38679999999],[1248321600,116297.38679999999],[1248408000,116297.38679999999],[1248494400,116297.38679999999],[1248580800,116297.38679999999],[1248667200,116297.38679999999],[1248753600,116297.38679999999],[1248840000,116297.38679999999],[1248926400,116297.38679999999],[1249012800,116297.38679999999],[1249099200,116297.38679999999],[1249185600,116297.38679999999],[1249272000,116297.38679999999],[1249358400,116297.38679999999],[1249444800,116297.38679999999],[1249531200,116297.38679999999],[1249617600,116297.38679999999],[1249704000,116297.38679999999],[1249790400,116297.38679999999],[1249876800,116297.38679999999],[1249963200,116297.38679999999],[1250049600,116297.38679999999],[1250136000,116297.38679999999],[1250222400,116297.38679999999],[1250308800,116297.38679999999],[1250395200,116297.38679999999],[1250481600,116297.38679999999],[1250568000,116297.38679999999],[1250654400,116297.38679999999],[1250740800,116297.38679999999],[1250827200,116297.38679999999],[1250913600,116297.38679999999],[1251000000,116297.38679999999],[1251086400,116297.38679999999],[1251172800,116297.38679999999],[1251259200,116297.38679999999],[1251345600,116297.38679999999],[1251432000,116297.38679999999],[1251518400,116297.38679999999],[1251604800,116297.38679999999],[1251691200,116297.38679999999],[1251777600,116297.38679999999],[1251864000,116297.38679999999],[1251950400,116297.38679999999],[1252036800,116297.38679999999],[1252123200,116297.38679999999],[1252209600,116297.38679999999],[1252296000,116297.38679999999],[1252382400,116297.38679999999],[1252468800,116297.38679999999],[1252555200,116297.38679999999],[1252641600,116297.38679999999],[1252728000,116297.38679999999],[1252814400,116297.38679999999],[1252900800,116297.38679999999],[1252987200,116297.38679999999],[1253073600,116297.38679999999],[1253160000,116297.38679999999],[1253246400,116297.38679999999],[1253332800,116297.38679999999],[1253419200,116297.38679999999],[1253505600,116297.38679999999],[1253592000,116297.38679999999],[1253678400,116297.38679999999],[1253764800,116297.38679999999],[1253851200,116297.38679999999],[1253937600,116297.38679999999],[1254024000,116297.38679999999],[1254110400,116297.38679999999],[1254196800,116297.38679999999],[1254283200,116297.38679999999],[1254369600,116297.38679999999],[1254456000,116297.38679999999],[1254542400,116297.38679999999],[1254628800,116297.38679999999],[1254715200,116297.38679999999],[1254801600,116297.38679999999],[1254888000,116297.38679999999],[1254974400,116297.38679999999],[1255060800,116297.38679999999],[1255147200,116297.38679999999],[1255233600,116297.38679999999],[1255320000,116297.38679999999],[1255406400,116297.38679999999],[1255492800,116297.38679999999],[1255579200,116297.38679999999],[1255665600,116297.38679999999],[1255752000,116297.38679999999],[1255838400,116297.38679999999],[1255924800,116297.38679999999],[1256011200,116297.38679999999],[1256097600,116297.38679999999],[1256184000,116297.38679999999],[1256270400,116297.38679999999],[1256356800,116297.38679999999],[1256443200,116297.38679999999],[1256529600,116297.38679999999],[1256616000,116297.38679999999],[1256702400,116297.38679999999],[1256788800,116297.38679999999],[1256875200,116297.38679999999],[1256961600,116297.38679999999],[1257048000,116297.38679999999],[1257138000,116297.38679999999],[1257224400,116297.38679999999],[1257310800,116297.38679999999],[1257397200,116297.38679999999],[1257483600,116297.38679999999],[1257570000,116297.38679999999],[1257656400,116297.38679999999],[1257742800,116297.38679999999],[1257829200,116297.38679999999],[1257915600,116297.38679999999],[1258002000,116297.38679999999],[1258088400,116297.38679999999],[1258174800,116297.38679999999],[1258261200,116297.38679999999],[1258347600,116297.38679999999],[1258434000,116297.38679999999],[1258520400,116297.38679999999],[1258606800,116297.38679999999],[1258693200,116297.38679999999],[1258779600,116297.38679999999],[1258866000,116297.38679999999],[1258952400,116297.38679999999],[1259038800,116297.38679999999],[1259125200,116297.38679999999],[1259211600,116297.38679999999],[1259298000,116297.38679999999],[1259384400,116297.38679999999],[1259470800,116297.38679999999],[1259557200,116297.38679999999],[1259643600,116297.38679999999],[1259730000,116297.38679999999],[1259816400,116297.38679999999],[1259902800,116297.38679999999],[1259989200,116297.38679999999],[1260075600,116297.38679999999],[1260162000,116297.38679999999],[1260248400,116297.38679999999],[1260334800,116297.38679999999],[1260421200,116297.38679999999],[1260507600,116297.38679999999],[1260594000,116297.38679999999],[1260680400,116297.38679999999],[1260766800,116297.38679999999],[1260853200,116297.38679999999],[1260939600,116297.38679999999],[1261026000,116297.38679999999],[1261112400,116297.38679999999],[1261198800,116297.38679999999],[1261285200,116297.38679999999],[1261371600,116297.38679999999],[1261458000,116297.38679999999],[1261544400,116297.38679999999],[1261630800,116297.38679999999],[1261717200,116297.38679999999],[1261803600,116297.38679999999],[1261890000,116297.38679999999],[1261976400,116297.38679999999],[1262062800,116297.38679999999],[1262149200,116297.38679999999],[1262235600,116297.38679999999],[1262322000,116297.38679999999],[1262408400,116297.38679999999],[1262494800,116297.38679999999],[1262581200,116297.38679999999],[1262667600,116297.38679999999],[1262754000,116297.38679999999],[1262840400,116297.38679999999],[1262926800,116297.38679999999],[1263013200,116297.38679999999],[1263099600,116297.38679999999],[1263186000,116297.38679999999],[1263272400,116297.38679999999],[1263358800,116297.38679999999],[1263445200,116297.38679999999],[1263531600,116297.38679999999],[1263618000,116297.38679999999],[1263704400,116297.38679999999],[1263790800,116297.38679999999],[1263877200,116297.38679999999],[1263963600,116297.38679999999],[1264050000,116297.38679999999],[1264136400,116297.38679999999],[1264222800,116297.38679999999],[1264309200,116297.38679999999],[1264395600,116297.38679999999],[1264482000,116297.38679999999],[1264568400,116297.38679999999],[1264654800,116297.38679999999],[1264741200,116297.38679999999],[1264827600,116297.38679999999],[1264914000,116297.38679999999],[1265000400,116297.38679999999],[1265086800,116297.38679999999],[1265173200,116297.38679999999],[1265259600,116297.38679999999],[1265346000,116297.38679999999],[1265432400,116297.38679999999],[1265518800,116297.38679999999],[1265605200,116297.38679999999],[1265691600,116297.38679999999],[1265778000,116297.38679999999],[1265864400,116297.38679999999],[1265950800,116297.38679999999],[1266037200,116297.38679999999],[1266123600,116297.38679999999],[1266210000,116297.38679999999],[1266296400,116297.38679999999],[1266382800,116297.38679999999],[1266469200,116297.38679999999],[1266555600,116297.38679999999],[1266642000,116297.38679999999],[1266728400,116297.38679999999],[1266814800,116297.38679999999],[1266901200,116297.38679999999],[1266987600,116297.38679999999],[1267074000,116297.38679999999],[1267160400,116297.38679999999],[1267246800,116297.38679999999],[1267333200,116297.38679999999],[1267419600,116297.38679999999],[1267506000,116297.38679999999],[1267592400,116297.38679999999],[1267678800,116297.38679999999],[1267765200,116297.38679999999],[1267851600,116297.38679999999],[1267938000,116297.38679999999],[1268024400,116297.38679999999],[1268110800,116297.38679999999],[1268197200,116297.38679999999],[1268283600,116297.38679999999],[1268370000,116297.38679999999],[1268456400,116297.38679999999],[1268542800,116297.38679999999],[1268625600,116297.38679999999],[1268712000,116297.38679999999],[1268798400,116297.38679999999],[1268884800,116297.38679999999],[1268971200,116297.38679999999],[1269057600,116297.38679999999],[1269144000,116297.38679999999],[1269230400,116297.38679999999],[1269316800,116297.38679999999],[1269403200,116297.38679999999],[1269489600,116297.38679999999],[1269576000,116297.38679999999],[1269662400,116297.38679999999],[1269748800,116297.38679999999],[1269835200,116297.38679999999],[1269921600,116297.38679999999],[1270008000,116297.38679999999],[1270094400,116297.38679999999],[1270180800,116297.38679999999],[1270267200,116297.38679999999],[1270353600,116297.38679999999],[1270440000,116297.38679999999],[1270526400,116297.38679999999],[1270612800,116297.38679999999],[1270699200,116297.38679999999],[1270785600,116297.38679999999],[1270872000,116297.38679999999],[1270958400,116297.38679999999],[1271044800,116297.38679999999],[1271131200,116297.38679999999],[1271217600,116297.38679999999],[1271304000,116297.38679999999],[1271390400,116297.38679999999],[1271476800,116297.38679999999],[1271563200,116297.38679999999],[1271649600,116297.38679999999],[1271736000,116297.38679999999],[1271822400,116297.38679999999],[1271908800,116297.38679999999],[1271995200,116297.38679999999],[1272081600,116297.38679999999],[1272168000,116297.38679999999],[1272254400,116297.38679999999],[1272340800,116297.38679999999],[1272427200,116297.38679999999],[1272513600,116297.38679999999],[1272600000,116297.38679999999],[1272686400,116297.38679999999],[1272772800,116297.38679999999],[1272859200,116297.38679999999],[1272945600,116297.38679999999],[1273032000,116297.38679999999],[1273118400,116297.38679999999],[1273204800,116297.38679999999],[1273291200,116297.38679999999],[1273377600,116297.38679999999],[1273464000,116297.38679999999],[1273550400,116297.38679999999],[1273636800,116297.38679999999],[1273723200,116297.38679999999],[1273809600,116297.38679999999],[1273896000,116297.38679999999],[1273982400,116297.38679999999],[1274068800,116297.38679999999],[1274155200,116297.38679999999],[1274241600,116297.38679999999],[1274328000,116297.38679999999],[1274414400,116297.38679999999],[1274500800,116297.38679999999],[1274587200,116297.38679999999],[1274673600,116297.38679999999],[1274760000,116297.38679999999],[1274846400,116297.38679999999],[1274932800,116297.38679999999],[1275019200,116297.38679999999],[1275105600,116297.38679999999],[1275192000,116297.38679999999],[1275278400,116297.38679999999],[1275364800,116297.38679999999],[1275451200,116297.38679999999],[1275537600,116297.38679999999],[1275624000,116297.38679999999],[1275710400,116297.38679999999],[1275796800,116297.38679999999],[1275883200,116297.38679999999],[1275969600,116297.38679999999],[1276056000,116297.38679999999],[1276142400,116297.38679999999],[1276228800,116297.38679999999],[1276315200,116297.38679999999],[1276401600,116297.38679999999],[1276488000,116297.38679999999],[1276574400,116297.38679999999],[1276660800,116297.38679999999],[1276747200,116297.38679999999],[1276833600,116297.38679999999],[1276920000,116297.38679999999],[1277006400,116297.38679999999],[1277092800,116297.38679999999],[1277179200,116297.38679999999],[1277265600,116297.38679999999],[1277352000,116297.38679999999],[1277438400,116297.38679999999],[1277524800,116297.38679999999],[1277611200,116297.38679999999],[1277697600,116297.38679999999],[1277784000,116297.38679999999],[1277870400,116297.38679999999],[1277956800,116297.38679999999],[1278043200,116297.38679999999],[1278129600,116297.38679999999],[1278216000,116297.38679999999],[1278302400,116297.38679999999],[1278388800,116297.38679999999],[1278475200,116297.38679999999],[1278561600,116297.38679999999],[1278648000,116297.38679999999],[1278734400,116297.38679999999],[1278820800,116297.38679999999],[1278907200,116297.38679999999],[1278993600,116297.38679999999],[1279080000,116297.38679999999],[1279166400,116297.38679999999],[1279252800,116297.38679999999],[1279339200,116297.38679999999],[1279425600,116297.38679999999],[1279512000,116297.38679999999],[1279598400,116297.38679999999],[1279684800,116297.38679999999],[1279771200,116297.38679999999],[1279857600,116297.38679999999],[1279944000,116297.38679999999],[1280030400,116297.38679999999],[1280116800,116297.38679999999],[1280203200,116297.38679999999],[1280289600,116297.38679999999],[1280376000,116297.38679999999],[1280462400,116297.38679999999],[1280548800,116297.38679999999],[1280635200,116297.38679999999],[1280721600,116297.38679999999],[1280808000,116297.38679999999],[1280894400,116297.38679999999],[1280980800,116297.38679999999],[1281067200,116297.38679999999],[1281153600,116297.38679999999],[1281240000,116297.38679999999],[1281326400,116297.38679999999],[1281412800,116297.38679999999],[1281499200,116297.38679999999],[1281585600,116297.38679999999],[1281672000,116297.38679999999],[1281758400,116297.38679999999],[1281844800,116297.38679999999],[1281931200,116297.38679999999],[1282017600,116297.38679999999],[1282104000,116297.38679999999],[1282190400,116297.38679999999],[1282276800,116297.38679999999],[1282363200,116297.38679999999],[1282449600,116297.38679999999],[1282536000,116297.38679999999],[1282622400,116297.38679999999],[1282708800,116297.38679999999],[1282795200,116297.38679999999],[1282881600,116297.38679999999],[1282968000,116297.38679999999],[1283054400,116297.38679999999],[1283140800,116297.38679999999],[1283227200,116297.38679999999],[1283313600,116297.38679999999],[1283400000,116297.38679999999],[1283486400,116297.38679999999],[1283572800,116297.38679999999],[1283659200,116297.38679999999],[1283745600,116297.38679999999],[1283832000,116297.38679999999],[1283918400,116297.38679999999],[1284004800,116297.38679999999],[1284091200,116297.38679999999],[1284177600,116297.38679999999],[1284264000,116297.38679999999],[1284350400,116297.38679999999],[1284436800,116297.38679999999],[1284523200,116297.38679999999],[1284609600,116297.38679999999],[1284696000,116297.38679999999],[1284782400,116297.38679999999],[1284868800,116297.38679999999],[1284955200,116297.38679999999],[1285041600,116297.38679999999],[1285128000,116297.38679999999],[1285214400,116297.38679999999],[1285300800,116297.38679999999],[1285387200,116297.38679999999],[1285473600,116297.38679999999],[1285560000,116297.38679999999],[1285646400,116297.38679999999],[1285732800,116297.38679999999],[1285819200,116297.38679999999],[1285905600,116297.38679999999],[1285992000,116297.38679999999],[1286078400,116297.38679999999],[1286164800,116297.38679999999],[1286251200,116297.38679999999],[1286337600,116297.38679999999],[1286424000,116297.38679999999],[1286510400,116297.38679999999],[1286596800,116297.38679999999],[1286683200,116297.38679999999],[1286769600,116297.38679999999],[1286856000,116297.38679999999],[1286942400,116297.38679999999],[1287028800,116297.38679999999],[1287115200,116297.38679999999],[1287201600,116297.38679999999],[1287288000,116297.38679999999],[1287374400,116297.38679999999],[1287460800,116297.38679999999],[1287547200,116297.38679999999],[1287633600,116297.38679999999],[1287720000,116297.38679999999],[1287806400,116297.38679999999],[1287892800,116297.38679999999],[1287979200,116297.38679999999],[1288065600,116297.38679999999],[1288152000,116297.38679999999],[1288238400,116297.38679999999],[1288324800,116297.38679999999],[1288411200,116297.38679999999],[1288497600,116297.38679999999],[1288584000,116297.38679999999],[1288670400,116297.38679999999],[1288756800,116297.38679999999],[1288843200,116297.38679999999],[1288929600,116297.38679999999],[1289016000,116297.38679999999],[1289102400,116297.38679999999],[1289192400,116297.38679999999],[1289278800,116297.38679999999],[1289365200,116297.38679999999],[1289451600,116297.38679999999],[1289538000,116297.38679999999],[1289624400,116297.38679999999],[1289710800,116297.38679999999],[1289797200,116297.38679999999],[1289883600,116297.38679999999],[1289970000,116297.38679999999],[1290056400,116297.38679999999],[1290142800,116297.38679999999],[1290229200,116297.38679999999],[1290315600,116297.38679999999],[1290402000,116297.38679999999],[1290488400,116297.38679999999],[1290574800,116297.38679999999],[1290661200,116297.38679999999],[1290747600,116297.38679999999],[1290834000,116297.38679999999],[1290920400,116297.38679999999],[1291006800,116297.38679999999],[1291093200,116297.38679999999],[1291179600,116297.38679999999],[1291266000,116297.38679999999],[1291352400,116297.38679999999],[1291438800,116297.38679999999],[1291525200,116297.38679999999],[1291611600,116297.38679999999],[1291698000,116297.38679999999],[1291784400,116297.38679999999],[1291870800,116297.38679999999],[1291957200,116297.38679999999],[1292043600,116297.38679999999],[1292130000,116297.38679999999],[1292216400,116297.38679999999],[1292302800,116297.38679999999],[1292389200,116297.38679999999],[1292475600,116297.38679999999],[1292562000,116297.38679999999],[1292648400,116297.38679999999],[1292734800,116297.38679999999],[1292821200,116297.38679999999],[1292907600,116297.38679999999],[1292994000,116297.38679999999],[1293080400,116297.38679999999],[1293166800,116297.38679999999],[1293253200,116297.38679999999],[1293339600,116297.38679999999],[1293426000,116297.38679999999],[1293512400,116297.38679999999],[1293598800,116297.38679999999],[1293685200,116297.38679999999],[1293771600,116297.38679999999],[1293858000,116297.38679999999],[1293944400,116297.38679999999],[1294030800,116297.38679999999],[1294117200,116297.38679999999],[1294203600,116297.38679999999],[1294290000,116297.38679999999],[1294376400,116297.38679999999],[1294462800,116297.38679999999],[1294549200,116297.38679999999],[1294635600,116297.38679999999],[1294722000,116297.38679999999],[1294808400,116297.38679999999],[1294894800,116297.38679999999],[1294981200,116297.38679999999],[1295067600,116297.38679999999],[1295154000,116297.38679999999],[1295240400,116297.38679999999],[1295326800,116297.38679999999],[1295413200,116297.38679999999],[1295499600,116297.38679999999],[1295586000,116297.38679999999],[1295672400,116297.38679999999],[1295758800,116297.38679999999],[1295845200,116297.38679999999],[1295931600,116297.38679999999],[1296018000,116297.38679999999],[1296104400,116297.38679999999],[1296190800,116297.38679999999],[1296277200,116297.38679999999],[1296363600,116297.38679999999],[1296450000,116297.38679999999],[1296536400,116297.38679999999],[1296622800,116297.38679999999],[1296709200,116297.38679999999],[1296795600,116297.38679999999],[1296882000,116297.38679999999],[1296968400,116297.38679999999],[1297054800,116297.38679999999],[1297141200,116297.38679999999],[1297227600,116297.38679999999],[1297314000,116297.38679999999],[1297400400,116297.38679999999],[1297486800,116297.38679999999],[1297573200,116297.38679999999],[1297659600,116297.38679999999],[1297746000,116297.38679999999],[1297832400,116297.38679999999],[1297918800,116297.38679999999],[1298005200,116297.38679999999],[1298091600,116297.38679999999],[1298178000,116297.38679999999],[1298264400,116297.38679999999],[1298350800,116297.38679999999],[1298437200,116297.38679999999],[1298523600,116297.38679999999],[1298610000,116297.38679999999],[1298696400,116297.38679999999],[1298782800,116297.38679999999],[1298869200,116297.38679999999],[1298955600,116297.38679999999],[1299042000,116297.38679999999],[1299128400,116297.38679999999],[1299214800,116297.38679999999],[1299301200,116297.38679999999],[1299387600,116297.38679999999],[1299474000,116297.38679999999],[1299560400,116297.38679999999],[1299646800,116297.38679999999],[1299733200,116297.38679999999],[1299819600,116297.38679999999],[1299906000,116297.38679999999],[1299992400,116297.38679999999],[1300075200,116297.38679999999],[1300161600,116297.38679999999],[1300248000,116297.38679999999],[1300334400,116297.38679999999],[1300420800,116297.38679999999],[1300507200,116297.38679999999],[1300593600,116297.38679999999],[1300680000,116297.38679999999],[1300766400,116297.38679999999],[1300852800,116297.38679999999],[1300939200,116297.38679999999],[1301025600,116297.38679999999],[1301112000,116297.38679999999],[1301198400,116297.38679999999],[1301284800,116297.38679999999],[1301371200,116297.38679999999],[1301457600,116297.38679999999],[1301544000,116297.38679999999],[1301630400,116297.38679999999],[1301716800,116297.38679999999],[1301803200,116297.38679999999],[1301889600,116297.38679999999],[1301976000,116297.38679999999],[1302062400,116297.38679999999],[1302148800,116297.38679999999],[1302235200,116297.38679999999],[1302321600,116297.38679999999],[1302408000,116297.38679999999],[1302494400,116297.38679999999],[1302580800,116297.38679999999],[1302667200,116297.38679999999],[1302753600,116297.38679999999],[1302840000,116297.38679999999],[1302926400,116297.38679999999],[1303012800,116297.38679999999],[1303099200,116297.38679999999],[1303185600,116297.38679999999],[1303272000,116297.38679999999],[1303358400,116297.38679999999],[1303444800,116297.38679999999],[1303531200,116297.38679999999],[1303617600,116297.38679999999],[1303704000,116297.38679999999],[1303790400,116297.38679999999],[1303876800,116297.38679999999],[1303963200,116297.38679999999],[1304049600,116297.38679999999],[1304136000,116297.38679999999],[1304222400,116297.38679999999],[1304308800,116297.38679999999],[1304395200,116297.38679999999],[1304481600,116297.38679999999],[1304568000,116297.38679999999],[1304654400,116297.38679999999],[1304740800,116297.38679999999],[1304827200,116297.38679999999],[1304913600,116297.38679999999],[1305000000,116297.38679999999],[1305086400,116297.38679999999],[1305172800,116297.38679999999],[1305259200,116297.38679999999],[1305345600,116297.38679999999],[1305432000,116297.38679999999],[1305518400,116297.38679999999],[1305604800,116297.38679999999],[1305691200,116297.38679999999],[1305777600,116297.38679999999],[1305864000,116297.38679999999],[1305950400,116297.38679999999],[1306036800,116297.38679999999],[1306123200,116297.38679999999],[1306209600,116297.38679999999],[1306296000,116297.38679999999],[1306382400,116297.38679999999],[1306468800,116297.38679999999],[1306555200,116297.38679999999],[1306641600,116297.38679999999],[1306728000,116297.38679999999],[1306814400,116297.38679999999],[1306900800,116297.38679999999],[1306987200,116297.38679999999],[1307073600,116297.38679999999],[1307160000,116297.38679999999],[1307246400,116297.38679999999],[1307332800,116297.38679999999],[1307419200,116297.38679999999],[1307505600,116297.38679999999],[1307592000,116297.38679999999],[1307678400,116297.38679999999],[1307764800,116297.38679999999],[1307851200,116297.38679999999],[1307937600,116297.38679999999],[1308024000,116297.38679999999],[1308110400,116297.38679999999],[1308196800,116297.38679999999],[1308283200,116297.38679999999],[1308369600,116297.38679999999],[1308456000,116297.38679999999],[1308542400,116297.38679999999],[1308628800,116297.38679999999],[1308715200,116297.38679999999],[1308801600,116297.38679999999],[1308888000,116297.38679999999],[1308974400,116297.38679999999],[1309060800,116297.38679999999],[1309147200,116297.38679999999],[1309233600,116297.38679999999],[1309320000,116297.38679999999],[1309406400,116297.38679999999],[1309492800,116297.38679999999],[1309579200,116297.38679999999],[1309665600,116297.38679999999],[1309752000,116297.38679999999],[1309838400,116297.38679999999],[1309924800,116297.38679999999],[1310011200,116297.38679999999],[1310097600,116297.38679999999],[1310184000,116297.38679999999],[1310270400,116297.38679999999],[1310356800,116297.38679999999],[1310443200,116297.38679999999],[1310529600,116297.38679999999],[1310616000,116297.38679999999],[1310702400,116297.38679999999],[1310788800,116297.38679999999],[1310875200,116297.38679999999],[1310961600,116297.38679999999],[1311048000,116297.38679999999],[1311134400,116297.38679999999],[1311220800,116297.38679999999],[1311307200,116297.38679999999],[1311393600,116297.38679999999],[1311480000,116297.38679999999],[1311566400,116297.38679999999],[1311652800,116297.38679999999],[1311739200,116297.38679999999],[1311825600,116297.38679999999],[1311912000,116297.38679999999],[1311998400,116297.38679999999],[1312084800,116297.38679999999],[1312171200,116297.38679999999],[1312257600,116297.38679999999],[1312344000,116297.38679999999],[1312430400,116297.38679999999],[1312516800,116297.38679999999],[1312603200,116297.38679999999],[1312689600,116297.38679999999],[1312776000,116297.38679999999],[1312862400,116297.38679999999],[1312948800,116297.38679999999],[1313035200,116297.38679999999],[1313121600,116297.38679999999],[1313208000,116297.38679999999],[1313294400,116297.38679999999],[1313380800,116297.38679999999],[1313467200,116297.38679999999],[1313553600,116297.38679999999],[1313640000,116297.38679999999],[1313726400,116297.38679999999],[1313812800,116297.38679999999],[1313899200,116297.38679999999],[1313985600,116297.38679999999],[1314072000,116297.38679999999],[1314158400,116297.38679999999],[1314244800,116297.38679999999],[1314331200,116297.38679999999],[1314417600,116297.38679999999],[1314504000,116297.38679999999],[1314590400,116297.38679999999],[1314676800,116297.38679999999],[1314763200,116297.38679999999],[1314849600,116297.38679999999],[1314936000,116297.38679999999],[1315022400,116297.38679999999],[1315108800,116297.38679999999],[1315195200,116297.38679999999],[1315281600,116297.38679999999],[1315368000,116297.38679999999],[1315454400,116297.38679999999],[1315540800,116297.38679999999],[1315627200,116297.38679999999],[1315713600,116297.38679999999],[1315800000,116297.38679999999],[1315886400,116297.38679999999],[1315972800,116297.38679999999],[1316059200,116297.38679999999],[1316145600,116297.38679999999],[1316232000,116297.38679999999],[1316318400,116297.38679999999],[1316404800,116297.38679999999],[1316491200,116297.38679999999],[1316577600,116297.38679999999],[1316664000,116297.38679999999],[1316750400,116297.38679999999],[1316836800,116297.38679999999],[1316923200,116297.38679999999],[1317009600,116297.38679999999],[1317096000,116297.38679999999],[1317182400,116297.38679999999],[1317268800,116297.38679999999],[1317355200,116297.38679999999],[1317441600,116297.38679999999],[1317528000,116297.38679999999],[1317614400,116297.38679999999],[1317700800,116297.38679999999],[1317787200,116297.38679999999],[1317873600,116297.38679999999],[1317960000,116297.38679999999],[1318046400,116297.38679999999],[1318132800,116297.38679999999],[1318219200,116297.38679999999],[1318305600,116297.38679999999],[1318392000,116297.38679999999],[1318478400,116297.38679999999],[1318564800,116297.38679999999],[1318651200,116297.38679999999],[1318737600,116297.38679999999],[1318824000,116297.38679999999],[1318910400,116297.38679999999],[1318996800,116297.38679999999],[1319083200,116297.38679999999],[1319169600,116297.38679999999],[1319256000,116297.38679999999],[1319342400,116297.38679999999],[1319428800,116297.38679999999],[1319515200,116297.38679999999],[1319601600,116297.38679999999],[1319688000,116297.38679999999],[1319774400,116297.38679999999],[1319860800,116297.38679999999],[1319947200,116297.38679999999],[1320033600,116297.38679999999],[1320120000,116297.38679999999],[1320206400,116297.38679999999],[1320292800,116297.38679999999],[1320379200,116297.38679999999],[1320465600,116297.38679999999],[1320552000,116297.38679999999],[1320642000,116297.38679999999],[1320728400,116297.38679999999],[1320814800,116297.38679999999],[1320901200,116297.38679999999],[1320987600,116297.38679999999],[1321074000,116297.38679999999],[1321160400,116297.38679999999],[1321246800,116297.38679999999],[1321333200,116297.38679999999],[1321419600,116297.38679999999],[1321506000,116297.38679999999],[1321592400,116297.38679999999],[1321678800,116297.38679999999],[1321765200,116297.38679999999],[1321851600,116297.38679999999],[1321938000,116297.38679999999],[1322024400,116297.38679999999],[1322110800,116297.38679999999],[1322197200,116297.38679999999],[1322283600,116297.38679999999],[1322370000,116297.38679999999],[1322456400,116297.38679999999],[1322542800,116297.38679999999],[1322629200,116297.38679999999],[1322715600,116297.38679999999],[1322802000,116297.38679999999],[1322888400,116297.38679999999],[1322974800,116297.38679999999],[1323061200,116297.38679999999],[1323147600,116297.38679999999],[1323234000,116297.38679999999],[1323320400,116297.38679999999],[1323406800,116297.38679999999],[1323493200,116297.38679999999],[1323579600,116297.38679999999],[1323666000,116297.38679999999],[1323752400,116297.38679999999],[1323838800,116297.38679999999],[1323925200,116297.38679999999],[1324011600,116297.38679999999],[1324098000,116297.38679999999],[1324184400,116297.38679999999],[1324270800,116297.38679999999],[1324357200,116297.38679999999],[1324443600,116297.38679999999],[1324530000,116297.38679999999],[1324616400,116297.38679999999],[1324702800,116297.38679999999],[1324789200,116297.38679999999],[1324875600,116297.38679999999],[1324962000,116297.38679999999],[1325048400,116297.38679999999],[1325134800,116297.38679999999],[1325221200,116297.38679999999],[1325307600,116297.38679999999],[1325394000,116297.38679999999],[1325480400,116297.38679999999],[1325566800,116297.38679999999],[1325653200,116297.38679999999],[1325739600,127155.3527],[1325826000,127155.3527],[1325912400,127155.3527],[1325998800,127155.3527],[1326085200,127155.3527],[1326171600,127155.3527],[1326258000,127155.3527],[1326344400,127155.3527],[1326430800,127155.3527],[1326517200,127155.3527],[1326603600,127155.3527],[1326690000,127155.3527],[1326776400,127155.3527],[1326862800,127155.3527],[1326949200,127155.3527],[1327035600,127155.3527],[1327122000,127155.3527],[1327208400,127155.3527],[1327294800,127155.3527],[1327381200,127155.3527],[1327467600,127155.3527],[1327554000,127155.3527],[1327640400,127155.3527],[1327726800,127155.3527],[1327813200,127155.3527],[1327899600,127155.3527],[1327986000,127155.3527],[1328072400,127155.3527],[1328158800,127155.3527],[1328245200,127155.3527],[1328331600,127155.3527],[1328418000,127155.3527],[1328504400,127155.3527],[1328590800,127155.3527],[1328677200,127155.3527],[1328763600,127155.3527],[1328850000,127155.3527],[1328936400,127155.3527],[1329022800,127155.3527],[1329109200,127155.3527],[1329195600,127155.3527],[1329282000,127155.3527],[1329368400,127155.3527],[1329454800,127155.3527],[1329541200,127155.3527],[1329627600,127155.3527],[1329714000,127155.3527],[1329800400,127155.3527],[1329886800,127155.3527],[1329973200,127155.3527],[1330059600,127155.3527],[1330146000,127155.3527],[1330232400,127155.3527],[1330318800,127155.3527],[1330405200,127155.3527],[1330491600,127155.3527],[1330578000,127155.3527],[1330664400,127155.3527],[1330750800,127155.3527],[1330837200,127155.3527],[1330923600,127155.3527],[1331010000,127155.3527],[1331096400,127155.3527],[1331182800,127155.3527],[1331269200,127155.3527],[1331355600,127155.3527],[1331442000,127155.3527],[1331524800,127155.3527],[1331611200,127155.3527],[1331697600,127155.3527],[1331784000,127155.3527],[1331870400,127155.3527],[1331956800,127155.3527],[1332043200,127155.3527],[1332129600,127155.3527],[1332216000,127155.3527],[1332302400,127155.3527],[1332388800,127155.3527],[1332475200,127155.3527],[1332561600,127155.3527],[1332648000,127155.3527],[1332734400,127155.3527],[1332820800,127155.3527],[1332907200,127155.3527],[1332993600,127155.3527],[1333080000,127155.3527],[1333166400,127155.3527],[1333252800,127155.3527],[1333339200,127155.3527],[1333425600,127155.3527],[1333512000,127155.3527],[1333598400,127155.3527],[1333684800,127155.3527],[1333771200,127155.3527],[1333857600,127155.3527],[1333944000,127155.3527],[1334030400,127155.3527],[1334116800,127155.3527],[1334203200,127155.3527],[1334289600,127155.3527],[1334376000,127155.3527],[1334462400,127155.3527],[1334548800,127155.3527],[1334635200,127155.3527],[1334721600,127155.3527],[1334808000,127155.3527],[1334894400,127155.3527],[1334980800,127155.3527],[1335067200,127155.3527],[1335153600,127155.3527],[1335240000,127155.3527],[1335326400,127155.3527],[1335412800,127155.3527],[1335499200,127155.3527],[1335585600,127155.3527],[1335672000,127155.3527],[1335758400,127155.3527],[1335844800,127155.3527],[1335931200,127155.3527],[1336017600,127155.3527],[1336104000,127155.3527],[1336190400,127155.3527],[1336276800,127155.3527],[1336363200,127155.3527],[1336449600,127155.3527],[1336536000,127155.3527],[1336622400,127155.3527],[1336708800,127155.3527],[1336795200,127155.3527],[1336881600,127155.3527],[1336968000,127155.3527],[1337054400,127155.3527],[1337140800,127155.3527],[1337227200,127155.3527],[1337313600,127155.3527],[1337400000,127155.3527],[1337486400,127155.3527],[1337572800,127155.3527],[1337659200,127155.3527],[1337745600,127155.3527],[1337832000,127155.3527],[1337918400,127155.3527],[1338004800,127155.3527],[1338091200,127155.3527],[1338177600,127155.3527],[1338264000,127155.3527],[1338350400,127155.3527],[1338436800,127155.3527],[1338523200,127155.3527],[1338609600,127155.3527],[1338696000,127155.3527],[1338782400,127155.3527],[1338868800,127155.3527],[1338955200,127155.3527],[1339041600,127155.3527],[1339128000,127155.3527],[1339214400,127155.3527],[1339300800,127155.3527],[1339387200,127155.3527],[1339473600,127155.3527],[1339560000,127155.3527],[1339646400,127155.3527],[1339732800,127155.3527],[1339819200,127155.3527],[1339905600,127155.3527],[1339992000,127155.3527],[1340078400,127155.3527],[1340164800,127155.3527],[1340251200,127155.3527],[1340337600,127155.3527],[1340424000,127155.3527],[1340510400,127155.3527],[1340596800,127155.3527],[1340683200,127155.3527],[1340769600,127155.3527],[1340856000,127155.3527],[1340942400,127155.3527],[1341028800,127155.3527],[1341115200,127155.3527],[1341201600,127155.3527],[1341288000,127155.3527],[1341374400,127155.3527],[1341460800,127155.3527],[1341547200,127155.3527],[1341633600,127155.3527],[1341720000,127155.3527],[1341806400,127155.3527],[1341892800,127155.3527],[1341979200,127155.3527],[1342065600,127155.3527],[1342152000,127155.3527],[1342238400,127155.3527],[1342324800,127155.3527],[1342411200,127155.3527],[1342497600,127155.3527],[1342584000,127155.3527],[1342670400,127155.3527],[1342756800,127155.3527],[1342843200,127155.3527],[1342929600,127155.3527],[1343016000,127155.3527],[1343102400,127155.3527],[1343188800,127155.3527],[1343275200,127155.3527],[1343361600,127155.3527],[1343448000,127155.3527],[1343534400,127155.3527],[1343620800,127155.3527],[1343707200,127155.3527],[1343793600,127155.3527],[1343880000,127155.3527],[1343966400,127155.3527],[1344052800,127155.3527],[1344139200,127155.3527],[1344225600,127155.3527],[1344312000,127155.3527],[1344398400,127155.3527],[1344484800,127155.3527],[1344571200,127155.3527],[1344657600,127155.3527],[1344744000,127155.3527],[1344830400,127155.3527],[1344916800,127155.3527],[1345003200,127155.3527],[1345089600,127155.3527],[1345176000,127155.3527],[1345262400,127155.3527],[1345348800,127155.3527],[1345435200,127155.3527],[1345521600,127155.3527],[1345608000,127155.3527],[1345694400,127155.3527],[1345780800,127155.3527],[1345867200,127155.3527],[1345953600,127155.3527],[1346040000,127155.3527],[1346126400,127155.3527],[1346212800,127155.3527],[1346299200,127155.3527],[1346385600,127155.3527],[1346472000,127155.3527],[1346558400,127155.3527],[1346644800,127155.3527],[1346731200,127155.3527],[1346817600,127155.3527],[1346904000,127155.3527],[1346990400,127155.3527],[1347076800,127155.3527],[1347163200,127155.3527],[1347249600,127155.3527],[1347336000,127155.3527],[1347422400,127155.3527],[1347508800,127155.3527],[1347595200,127155.3527],[1347681600,127155.3527],[1347768000,127155.3527],[1347854400,127155.3527],[1347940800,127155.3527],[1348027200,127155.3527],[1348113600,127155.3527],[1348200000,127155.3527],[1348286400,127155.3527],[1348372800,127155.3527],[1348459200,127155.3527],[1348545600,127155.3527],[1348632000,127155.3527],[1348718400,127155.3527],[1348804800,127155.3527],[1348891200,127155.3527],[1348977600,127155.3527],[1349064000,127155.3527],[1349150400,127155.3527],[1349236800,127155.3527],[1349323200,127155.3527],[1349409600,127155.3527],[1349496000,127155.3527],[1349582400,127155.3527],[1349668800,127155.3527],[1349755200,127155.3527],[1349841600,127155.3527],[1349928000,127155.3527],[1350014400,127155.3527],[1350100800,127155.3527],[1350187200,127155.3527],[1350273600,127155.3527],[1350360000,127155.3527],[1350446400,127155.3527],[1350532800,127155.3527],[1350619200,127155.3527],[1350705600,127155.3527],[1350792000,127155.3527],[1350878400,127155.3527],[1350964800,127155.3527],[1351051200,127155.3527],[1351137600,127155.3527],[1351224000,127155.3527],[1351310400,127155.3527],[1351396800,127155.3527],[1351483200,127155.3527],[1351569600,127155.3527],[1351656000,127155.3527],[1351742400,127155.3527],[1351828800,127155.3527],[1351915200,127155.3527],[1352001600,127155.3527],[1352091600,127155.3527],[1352178000,127155.3527],[1352264400,127155.3527],[1352350800,127155.3527],[1352437200,127155.3527],[1352523600,127155.3527],[1352610000,127155.3527],[1352696400,127155.3527],[1352782800,127155.3527],[1352869200,127155.3527],[1352955600,127155.3527],[1353042000,127155.3527],[1353128400,127155.3527],[1353214800,127155.3527],[1353301200,127155.3527],[1353387600,127155.3527],[1353474000,127155.3527],[1353560400,127155.3527],[1353646800,127155.3527],[1353733200,127155.3527],[1353819600,127155.3527],[1353906000,127155.3527],[1353992400,127155.3527],[1354078800,127155.3527],[1354165200,127155.3527],[1354251600,127155.3527],[1354338000,127155.3527],[1354424400,127155.3527],[1354510800,127155.3527],[1354597200,127155.3527],[1354683600,127155.3527],[1354770000,127155.3527],[1354856400,127155.3527],[1354942800,127155.3527],[1355029200,127155.3527],[1355115600,127155.3527],[1355202000,127155.3527],[1355288400,127155.3527],[1355374800,127155.3527],[1355461200,127155.3527],[1355547600,127155.3527],[1355634000,127155.3527],[1355720400,127155.3527],[1355806800,127155.3527],[1355893200,127155.3527],[1355979600,127155.3527],[1356066000,127155.3527],[1356152400,127155.3527],[1356238800,127155.3527],[1356325200,127155.3527],[1356411600,127155.3527],[1356498000,127155.3527],[1356584400,127155.3527],[1356670800,127155.3527],[1356757200,127155.3527],[1356843600,127155.3527],[1356930000,127155.3527],[1357016400,127155.3527],[1357102800,127155.3527],[1357189200,127155.3527],[1357275600,127155.3527],[1357362000,127155.3527],[1357448400,127155.3527],[1357534800,127155.3527],[1357621200,127155.3527],[1357707600,127155.3527],[1357794000,127155.3527],[1357880400,127155.3527],[1357966800,127155.3527],[1358053200,127155.3527],[1358139600,127155.3527],[1358226000,127155.3527],[1358312400,127155.3527],[1358398800,127155.3527],[1358485200,127155.3527],[1358571600,127155.3527],[1358658000,127155.3527],[1358744400,127155.3527],[1358830800,127155.3527],[1358917200,127155.3527],[1359003600,127155.3527],[1359090000,127155.3527],[1359176400,127155.3527],[1359262800,127155.3527],[1359349200,127155.3527],[1359435600,127155.3527],[1359522000,127155.3527],[1359608400,127155.3527],[1359694800,127155.3527],[1359781200,127155.3527],[1359867600,127155.3527],[1359954000,127155.3527],[1360040400,127155.3527],[1360126800,127155.3527],[1360213200,127155.3527],[1360299600,127155.3527],[1360386000,127155.3527],[1360472400,127155.3527],[1360558800,127155.3527],[1360645200,127155.3527],[1360731600,127155.3527],[1360818000,127155.3527],[1360904400,127155.3527],[1360990800,127155.3527],[1361077200,127155.3527],[1361163600,127155.3527],[1361250000,127155.3527],[1361336400,127155.3527],[1361422800,127155.3527],[1361509200,127155.3527],[1361595600,127155.3527],[1361682000,127155.3527],[1361768400,127155.3527],[1361854800,127155.3527],[1361941200,127155.3527],[1362027600,127155.3527],[1362114000,127155.3527],[1362200400,127155.3527],[1362286800,127155.3527],[1362373200,127155.3527],[1362459600,127155.3527],[1362546000,127155.3527],[1362632400,127155.3527],[1362718800,127155.3527],[1362805200,127155.3527],[1362891600,127155.3527],[1362974400,127155.3527],[1363060800,127155.3527],[1363147200,127155.3527],[1363233600,127155.3527],[1363320000,127155.3527],[1363406400,127155.3527],[1363492800,127155.3527],[1363579200,127155.3527],[1363665600,127155.3527],[1363752000,127155.3527],[1363838400,127155.3527],[1363924800,127155.3527],[1364011200,127155.3527],[1364097600,127155.3527],[1364184000,127155.3527],[1364270400,127155.3527],[1364356800,127155.3527],[1364443200,127155.3527],[1364529600,127155.3527],[1364616000,127155.3527],[1364702400,127155.3527],[1364788800,127155.3527],[1364875200,127155.3527],[1364961600,127155.3527],[1365048000,127155.3527],[1365134400,127155.3527],[1365220800,127155.3527],[1365307200,127155.3527],[1365393600,127155.3527],[1365480000,127155.3527],[1365566400,127155.3527],[1365652800,127155.3527],[1365739200,127155.3527],[1365825600,127155.3527],[1365912000,127155.3527],[1365998400,127155.3527],[1366084800,127155.3527],[1366171200,127155.3527],[1366257600,127155.3527],[1366344000,127155.3527],[1366430400,127155.3527],[1366516800,127155.3527],[1366603200,127155.3527],[1366689600,127155.3527],[1366776000,127155.3527],[1366862400,127155.3527],[1366948800,127155.3527],[1367035200,127155.3527],[1367121600,127155.3527],[1367208000,127155.3527],[1367294400,127155.3527],[1367380800,127155.3527],[1367467200,127155.3527],[1367553600,127155.3527],[1367640000,127155.3527],[1367726400,127155.3527],[1367812800,127155.3527],[1367899200,127155.3527],[1367985600,127155.3527],[1368072000,127155.3527],[1368158400,127155.3527],[1368244800,127155.3527],[1368331200,127155.3527],[1368417600,127155.3527],[1368504000,127155.3527],[1368590400,127155.3527],[1368676800,127155.3527],[1368763200,127155.3527],[1368849600,127155.3527],[1368936000,127155.3527],[1369022400,127155.3527],[1369108800,127155.3527],[1369195200,127155.3527],[1369281600,127155.3527],[1369368000,127155.3527],[1369454400,127155.3527],[1369540800,127155.3527],[1369627200,127155.3527],[1369713600,127155.3527],[1369800000,127155.3527],[1369886400,127155.3527],[1369972800,127155.3527],[1370059200,127155.3527],[1370145600,127155.3527],[1370232000,127155.3527],[1370318400,127155.3527],[1370404800,127155.3527],[1370491200,127155.3527],[1370577600,127155.3527],[1370664000,127155.3527],[1370750400,127155.3527],[1370836800,127155.3527],[1370923200,127155.3527],[1371009600,127155.3527],[1371096000,127155.3527],[1371182400,127155.3527],[1371268800,127155.3527],[1371355200,127155.3527],[1371441600,127155.3527],[1371528000,127155.3527],[1371614400,127155.3527],[1371700800,127155.3527],[1371787200,127155.3527],[1371873600,127155.3527],[1371960000,127155.3527],[1372046400,127155.3527],[1372132800,127155.3527],[1372219200,127155.3527],[1372305600,127155.3527],[1372392000,127155.3527],[1372478400,127155.3527],[1372564800,127155.3527],[1372651200,127155.3527],[1372737600,127155.3527],[1372824000,127155.3527],[1372910400,127155.3527],[1372996800,127155.3527],[1373083200,127155.3527],[1373169600,127155.3527],[1373256000,127155.3527],[1373342400,127155.3527],[1373428800,127155.3527],[1373515200,127155.3527],[1373601600,127155.3527],[1373688000,127155.3527],[1373774400,127155.3527],[1373860800,127155.3527],[1373947200,127155.3527],[1374033600,127155.3527],[1374120000,127155.3527],[1374206400,127155.3527],[1374292800,127155.3527],[1374379200,127155.3527],[1374465600,127155.3527],[1374552000,127155.3527],[1374638400,127155.3527],[1374724800,127155.3527],[1374811200,127155.3527],[1374897600,127155.3527],[1374984000,127155.3527],[1375070400,127155.3527],[1375156800,127155.3527],[1375243200,127155.3527],[1375329600,127155.3527],[1375416000,127155.3527],[1375502400,127155.3527],[1375588800,127155.3527],[1375675200,127155.3527],[1375761600,127155.3527],[1375848000,127155.3527],[1375934400,127155.3527],[1376020800,127155.3527],[1376107200,127155.3527],[1376193600,127155.3527],[1376280000,127155.3527],[1376366400,127155.3527],[1376452800,127155.3527],[1376539200,127155.3527],[1376625600,127155.3527],[1376712000,127155.3527],[1376798400,127155.3527],[1376884800,127155.3527],[1376971200,127155.3527],[1377057600,127155.3527],[1377144000,127155.3527],[1377230400,127155.3527],[1377316800,127155.3527],[1377403200,127155.3527],[1377489600,127155.3527],[1377576000,127155.3527],[1377662400,127155.3527],[1377748800,127155.3527],[1377835200,127155.3527],[1377921600,127155.3527],[1378008000,127155.3527],[1378094400,127155.3527],[1378180800,127155.3527],[1378267200,127155.3527],[1378353600,127155.3527],[1378440000,127155.3527],[1378526400,127155.3527],[1378612800,127155.3527],[1378699200,127155.3527],[1378785600,127155.3527],[1378872000,127155.3527],[1378958400,127155.3527],[1379044800,127155.3527],[1379131200,127155.3527],[1379217600,127155.3527],[1379304000,127155.3527],[1379390400,127155.3527],[1379476800,127155.3527],[1379563200,127155.3527],[1379649600,127155.3527],[1379736000,127155.3527],[1379822400,127155.3527],[1379908800,127155.3527],[1379995200,127155.3527],[1380081600,127155.3527],[1380168000,127155.3527],[1380254400,127155.3527],[1380340800,127155.3527],[1380427200,127155.3527],[1380513600,127155.3527],[1380600000,127155.3527],[1380686400,127155.3527],[1380772800,127155.3527],[1380859200,127155.3527],[1380945600,127155.3527],[1381032000,127155.3527],[1381118400,127155.3527],[1381204800,127155.3527],[1381291200,127155.3527],[1381377600,127155.3527],[1381464000,127155.3527],[1381550400,127155.3527],[1381636800,127155.3527],[1381723200,127155.3527],[1381809600,127155.3527],[1381896000,127155.3527],[1381982400,127155.3527],[1382068800,127155.3527],[1382155200,127155.3527],[1382241600,127155.3527],[1382328000,127155.3527],[1382414400,127155.3527],[1382500800,127155.3527],[1382587200,127155.3527],[1382673600,127155.3527],[1382760000,127155.3527],[1382846400,127155.3527],[1382932800,127155.3527],[1383019200,127155.3527],[1383105600,127155.3527],[1383192000,127155.3527],[1383278400,127155.3527],[1383364800,127155.3527],[1383451200,127155.3527],[1383541200,127155.3527],[1383627600,127155.3527],[1383714000,127155.3527],[1383800400,127155.3527],[1383886800,127155.3527],[1383973200,127155.3527],[1384059600,127155.3527],[1384146000,127155.3527],[1384232400,127155.3527],[1384318800,127155.3527],[1384405200,127155.3527],[1384491600,127155.3527],[1384578000,127155.3527],[1384664400,127155.3527],[1384750800,127155.3527],[1384837200,127155.3527],[1384923600,127155.3527],[1385010000,127155.3527],[1385096400,127155.3527],[1385182800,127155.3527],[1385269200,127155.3527],[1385355600,127155.3527],[1385442000,127155.3527],[1385528400,127155.3527],[1385614800,127155.3527],[1385701200,127155.3527],[1385787600,127155.3527],[1385874000,127155.3527],[1385960400,127155.3527],[1386046800,127155.3527],[1386133200,127155.3527],[1386219600,127155.3527],[1386306000,127155.3527],[1386392400,127155.3527],[1386478800,127155.3527],[1386565200,127155.3527],[1386651600,127155.3527],[1386738000,127155.3527],[1386824400,127155.3527],[1386910800,127155.3527],[1386997200,127155.3527],[1387083600,127155.3527],[1387170000,127155.3527],[1387256400,127155.3527],[1387342800,127155.3527],[1387429200,127155.3527],[1387515600,127155.3527],[1387602000,127155.3527],[1387688400,127155.3527],[1387774800,127155.3527],[1387861200,127155.3527],[1387947600,127155.3527],[1388034000,127155.3527],[1388120400,127155.3527],[1388206800,127155.3527],[1388293200,127155.3527],[1388379600,127155.3527],[1388466000,127155.3527],[1388552400,127155.3527],[1388638800,127155.3527],[1388725200,127155.3527],[1388811600,127155.3527],[1388898000,127155.3527],[1388984400,127155.3527],[1389070800,127155.3527],[1389157200,127155.3527],[1389243600,127155.3527],[1389330000,127155.3527],[1389416400,127155.3527],[1389502800,127155.3527],[1389589200,127155.3527],[1389675600,127155.3527],[1389762000,127155.3527],[1389848400,127155.3527],[1389934800,127155.3527],[1390021200,127155.3527],[1390107600,127155.3527],[1390194000,127155.3527],[1390280400,127155.3527],[1390366800,127155.3527],[1390453200,127155.3527],[1390539600,127155.3527],[1390626000,127155.3527],[1390712400,127155.3527],[1390798800,127155.3527],[1390885200,127155.3527],[1390971600,127155.3527],[1391058000,127155.3527],[1391144400,127155.3527],[1391230800,127155.3527],[1391317200,127155.3527],[1391403600,127155.3527],[1391490000,127155.3527],[1391576400,127155.3527],[1391662800,127155.3527],[1391749200,127155.3527],[1391835600,127155.3527],[1391922000,127155.3527],[1392008400,127155.3527],[1392094800,127155.3527],[1392181200,127155.3527],[1392267600,127155.3527],[1392354000,127155.3527],[1392440400,127155.3527],[1392526800,127155.3527],[1392613200,127155.3527],[1392699600,127155.3527],[1392786000,127155.3527],[1392872400,127155.3527],[1392958800,127155.3527],[1393045200,127155.3527],[1393131600,127155.3527],[1393218000,127155.3527],[1393304400,127155.3527],[1393390800,127155.3527],[1393477200,127155.3527],[1393563600,127155.3527],[1393650000,127155.3527],[1393736400,127155.3527],[1393822800,127155.3527],[1393909200,127155.3527],[1393995600,127155.3527],[1394082000,127155.3527],[1394168400,127155.3527],[1394254800,127155.3527],[1394341200,127155.3527],[1394424000,127155.3527],[1394510400,127155.3527],[1394596800,127155.3527],[1394683200,127155.3527],[1394769600,127155.3527],[1394856000,127155.3527],[1394942400,127155.3527],[1395028800,127155.3527],[1395115200,127155.3527],[1395201600,127155.3527],[1395288000,127155.3527],[1395374400,127155.3527],[1395460800,127155.3527],[1395547200,127155.3527],[1395633600,127155.3527],[1395720000,127155.3527],[1395806400,127155.3527],[1395892800,127155.3527],[1395979200,127155.3527],[1396065600,127155.3527],[1396152000,127155.3527],[1396238400,127155.3527],[1396324800,127155.3527],[1396411200,127155.3527],[1396497600,127155.3527],[1396584000,127155.3527],[1396670400,127155.3527],[1396756800,127155.3527],[1396843200,127155.3527],[1396929600,127155.3527],[1397016000,127155.3527],[1397102400,127155.3527],[1397188800,127155.3527],[1397275200,127155.3527],[1397361600,127155.3527],[1397448000,127155.3527],[1397534400,127155.3527],[1397620800,127155.3527],[1397707200,127155.3527],[1397793600,127155.3527],[1397880000,127155.3527],[1397966400,127155.3527],[1398052800,127155.3527],[1398139200,127155.3527],[1398225600,127155.3527],[1398312000,127155.3527],[1398398400,127155.3527],[1398484800,127155.3527],[1398571200,127155.3527],[1398657600,127155.3527],[1398744000,127155.3527],[1398830400,127155.3527],[1398916800,127155.3527],[1399003200,127155.3527],[1399089600,127155.3527],[1399176000,127155.3527],[1399262400,127155.3527],[1399348800,127155.3527],[1399435200,127155.3527],[1399521600,127155.3527],[1399608000,127155.3527],[1399694400,127155.3527],[1399780800,127155.3527],[1399867200,127155.3527],[1399953600,127155.3527],[1400040000,127155.3527],[1400126400,127155.3527],[1400212800,127155.3527],[1400299200,127155.3527],[1400385600,127155.3527],[1400472000,127155.3527],[1400558400,127155.3527],[1400644800,127155.3527],[1400731200,127155.3527],[1400817600,127155.3527],[1400904000,127155.3527],[1400990400,127155.3527],[1401076800,127155.3527],[1401163200,127155.3527],[1401249600,127155.3527],[1401336000,127155.3527],[1401422400,127155.3527],[1401508800,127155.3527],[1401595200,127155.3527],[1401681600,127155.3527],[1401768000,127155.3527],[1401854400,127155.3527],[1401940800,127155.3527],[1402027200,127155.3527],[1402113600,127155.3527],[1402200000,127155.3527],[1402286400,127155.3527],[1402372800,127155.3527],[1402459200,127155.3527],[1402545600,127155.3527],[1402632000,127155.3527],[1402718400,127155.3527],[1402804800,127155.3527],[1402891200,127155.3527],[1402977600,127155.3527],[1403064000,127155.3527],[1403150400,127155.3527],[1403236800,127155.3527],[1403323200,127155.3527],[1403409600,127155.3527],[1403496000,127155.3527],[1403582400,127155.3527],[1403668800,127155.3527],[1403755200,127155.3527],[1403841600,127155.3527],[1403928000,127155.3527],[1404014400,127155.3527],[1404100800,127155.3527],[1404187200,127155.3527],[1404273600,127155.3527],[1404360000,127155.3527],[1404446400,127155.3527],[1404532800,127155.3527],[1404619200,127155.3527],[1404705600,127155.3527],[1404792000,127155.3527],[1404878400,127155.3527],[1404964800,127155.3527],[1405051200,127155.3527],[1405137600,127155.3527],[1405224000,127155.3527],[1405310400,127155.3527],[1405396800,127155.3527],[1405483200,127155.3527],[1405569600,127155.3527],[1405656000,127155.3527],[1405742400,127155.3527],[1405828800,127155.3527],[1405915200,127155.3527],[1406001600,127155.3527],[1406088000,127155.3527],[1406174400,127155.3527],[1406260800,127155.3527],[1406347200,127155.3527],[1406433600,127155.3527],[1406520000,127155.3527],[1406606400,127155.3527],[1406692800,127155.3527],[1406779200,127155.3527],[1406865600,127155.3527],[1406952000,127155.3527],[1407038400,127155.3527],[1407124800,127155.3527],[1407211200,127155.3527],[1407297600,127155.3527],[1407384000,127155.3527],[1407470400,127155.3527],[1407556800,127155.3527],[1407643200,127155.3527],[1407729600,127155.3527],[1407816000,127155.3527],[1407902400,127155.3527],[1407988800,127155.3527],[1408075200,127155.3527],[1408161600,127155.3527],[1408248000,127155.3527],[1408334400,127155.3527],[1408420800,127155.3527],[1408507200,127155.3527],[1408593600,127155.3527],[1408680000,127155.3527],[1408766400,127155.3527],[1408852800,127155.3527],[1408939200,127155.3527],[1409025600,127155.3527],[1409112000,127155.3527],[1409198400,127155.3527],[1409284800,127155.3527],[1409371200,127155.3527],[1409457600,127155.3527],[1409544000,127155.3527],[1409630400,127155.3527],[1409716800,127155.3527],[1409803200,127155.3527],[1409889600,127155.3527],[1409976000,127155.3527],[1410062400,127155.3527],[1410148800,127155.3527],[1410235200,127155.3527],[1410321600,127155.3527],[1410408000,127155.3527],[1410494400,127155.3527],[1410580800,127155.3527],[1410667200,127155.3527],[1410753600,127155.3527],[1410840000,127155.3527],[1410926400,127155.3527],[1411012800,127155.3527],[1411099200,127155.3527],[1411185600,127155.3527],[1411272000,127155.3527],[1411358400,127155.3527],[1411444800,127155.3527],[1411531200,127155.3527],[1411617600,127155.3527],[1411704000,127155.3527],[1411790400,127155.3527],[1411876800,127155.3527],[1411963200,127155.3527],[1412049600,127155.3527],[1412136000,127155.3527],[1412222400,127155.3527],[1412308800,127155.3527],[1412395200,127155.3527],[1412481600,127155.3527],[1412568000,127155.3527],[1412654400,127155.3527],[1412740800,127155.3527],[1412827200,127155.3527],[1412913600,127155.3527],[1413000000,127155.3527],[1413086400,127155.3527],[1413172800,127155.3527],[1413259200,127155.3527],[1413345600,127155.3527],[1413432000,127155.3527],[1413518400,127155.3527],[1413604800,127155.3527],[1413691200,127155.3527],[1413777600,127155.3527],[1413864000,127155.3527],[1413950400,127155.3527],[1414036800,127155.3527],[1414123200,127155.3527],[1414209600,127155.3527],[1414296000,127155.3527],[1414382400,127155.3527],[1414468800,127155.3527],[1414555200,127155.3527],[1414641600,127155.3527],[1414728000,127155.3527],[1414814400,127155.3527],[1414900800,127155.3527],[1414990800,127155.3527],[1415077200,127155.3527],[1415163600,127155.3527],[1415250000,127155.3527],[1415336400,127155.3527],[1415422800,127155.3527],[1415509200,127155.3527],[1415595600,127155.3527],[1415682000,127155.3527],[1415768400,127155.3527],[1415854800,127155.3527],[1415941200,127155.3527],[1416027600,127155.3527],[1416114000,127155.3527],[1416200400,127155.3527],[1416286800,127155.3527],[1416373200,127155.3527],[1416459600,127155.3527],[1416546000,127155.3527],[1416632400,127155.3527],[1416718800,127155.3527],[1416805200,127155.3527],[1416891600,127155.3527],[1416978000,127155.3527],[1417064400,127155.3527],[1417150800,127155.3527],[1417237200,127155.3527],[1417323600,127155.3527],[1417410000,127155.3527],[1417496400,127155.3527],[1417582800,127155.3527],[1417669200,127155.3527],[1417755600,127155.3527],[1417842000,127155.3527],[1417928400,127155.3527],[1418014800,127155.3527],[1418101200,127155.3527],[1418187600,127155.3527],[1418274000,127155.3527],[1418360400,127155.3527],[1418446800,127155.3527],[1418533200,127155.3527],[1418619600,127155.3527],[1418706000,127155.3527],[1418792400,127155.3527],[1418878800,127155.3527],[1418965200,127155.3527],[1419051600,127155.3527],[1419138000,127155.3527],[1419224400,127155.3527],[1419310800,127155.3527],[1419397200,127155.3527],[1419483600,127155.3527],[1419570000,127155.3527],[1419656400,127155.3527],[1419742800,127155.3527],[1419829200,127155.3527],[1419915600,127155.3527],[1420002000,127155.3527],[1420088400,127155.3527],[1420174800,127155.3527],[1420261200,127155.3527],[1420347600,127155.3527],[1420434000,127155.3527],[1420520400,127155.3527],[1420606800,127155.3527],[1420693200,127155.3527],[1420779600,127155.3527],[1420866000,127155.3527],[1420952400,127155.3527],[1421038800,127155.3527],[1421125200,127155.3527],[1421211600,127155.3527],[1421298000,127155.3527],[1421384400,127155.3527],[1421470800,127155.3527],[1421557200,127155.3527],[1421643600,127155.3527],[1421730000,127155.3527],[1421816400,127155.3527],[1421902800,127155.3527],[1421989200,127155.3527],[1422075600,127155.3527],[1422162000,127155.3527],[1422248400,127155.3527],[1422334800,127155.3527],[1422421200,127155.3527],[1422507600,127155.3527],[1422594000,127155.3527],[1422680400,127155.3527],[1422766800,127155.3527],[1422853200,127155.3527],[1422939600,127155.3527],[1423026000,127155.3527],[1423112400,127155.3527],[1423198800,127155.3527],[1423285200,127155.3527],[1423371600,127155.3527],[1423458000,127155.3527],[1423544400,127155.3527],[1423630800,127155.3527],[1423717200,127155.3527],[1423803600,127155.3527],[1423890000,127155.3527],[1423976400,127155.3527],[1424062800,127155.3527],[1424149200,127155.3527],[1424235600,127155.3527],[1424322000,127155.3527],[1424408400,127155.3527],[1424494800,127155.3527],[1424581200,127155.3527],[1424667600,127155.3527],[1424754000,127155.3527],[1424840400,127155.3527],[1424926800,127155.3527],[1425013200,127155.3527],[1425099600,127155.3527],[1425186000,127155.3527],[1425272400,127155.3527],[1425358800,127155.3527],[1425445200,127155.3527],[1425531600,127155.3527],[1425618000,127155.3527],[1425704400,127155.3527],[1425790800,127155.3527],[1425873600,127155.3527],[1425960000,127155.3527],[1426046400,127155.3527],[1426132800,127155.3527],[1426219200,127155.3527],[1426305600,127155.3527],[1426392000,127155.3527],[1426478400,127155.3527],[1426564800,127155.3527],[1426651200,127155.3527],[1426737600,127155.3527],[1426824000,127155.3527],[1426910400,127155.3527],[1426996800,127155.3527],[1427083200,127155.3527],[1427169600,127155.3527],[1427256000,127155.3527],[1427342400,127155.3527],[1427428800,127155.3527],[1427515200,127155.3527],[1427601600,127155.3527],[1427688000,127155.3527],[1427774400,127155.3527],[1427860800,127155.3527],[1427947200,127155.3527],[1428033600,127155.3527],[1428120000,127155.3527],[1428206400,127155.3527],[1428292800,127155.3527],[1428379200,127155.3527],[1428465600,127155.3527],[1428552000,127155.3527],[1428638400,127155.3527],[1428724800,127155.3527],[1428811200,127155.3527],[1428897600,127155.3527],[1428984000,127155.3527],[1429070400,127155.3527],[1429156800,127155.3527],[1429243200,127155.3527],[1429329600,127155.3527],[1429416000,127155.3527],[1429502400,127155.3527],[1429588800,127155.3527],[1429675200,127155.3527],[1429761600,127155.3527],[1429848000,127155.3527],[1429934400,127155.3527],[1430020800,127155.3527],[1430107200,127155.3527],[1430193600,127155.3527],[1430280000,127155.3527],[1430366400,127155.3527],[1430452800,127155.3527],[1430539200,127155.3527],[1430625600,127155.3527],[1430712000,127155.3527],[1430798400,127155.3527],[1430884800,127155.3527],[1430971200,127155.3527],[1431057600,127155.3527],[1431144000,127155.3527],[1431230400,127155.3527],[1431316800,127155.3527],[1431403200,127155.3527],[1431489600,127155.3527],[1431576000,127155.3527],[1431662400,127155.3527],[1431748800,127155.3527],[1431835200,127155.3527],[1431921600,127155.3527],[1432008000,127155.3527],[1432094400,127155.3527],[1432180800,127155.3527],[1432267200,127155.3527],[1432353600,127155.3527],[1432440000,127155.3527],[1432526400,127155.3527],[1432612800,127155.3527],[1432699200,127155.3527],[1432785600,127155.3527],[1432872000,127155.3527],[1432958400,127155.3527],[1433044800,127155.3527],[1433131200,127155.3527],[1433217600,127155.3527],[1433304000,127155.3527],[1433390400,127155.3527],[1433476800,127155.3527],[1433563200,127155.3527],[1433649600,127155.3527],[1433736000,127155.3527],[1433822400,127155.3527],[1433908800,127155.3527],[1433995200,127155.3527],[1434081600,127155.3527],[1434168000,127155.3527],[1434254400,127155.3527],[1434340800,127155.3527],[1434427200,127155.3527],[1434513600,127155.3527],[1434600000,127155.3527],[1434686400,127155.3527],[1434772800,127155.3527],[1434859200,127155.3527],[1434945600,127155.3527],[1435032000,127155.3527],[1435118400,127155.3527],[1435204800,127155.3527],[1435291200,127155.3527],[1435377600,127155.3527],[1435464000,127155.3527],[1435550400,127155.3527],[1435636800,127155.3527],[1435723200,127155.3527],[1435809600,127155.3527],[1435896000,127155.3527],[1435982400,127155.3527],[1436068800,127155.3527],[1436155200,127155.3527],[1436241600,127155.3527],[1436328000,127155.3527],[1436414400,127155.3527],[1436500800,127155.3527],[1436587200,127155.3527],[1436673600,127155.3527],[1436760000,127155.3527],[1436846400,127155.3527],[1436932800,127155.3527],[1437019200,127155.3527],[1437105600,127155.3527],[1437192000,127155.3527],[1437278400,127155.3527],[1437364800,127155.3527],[1437451200,127155.3527],[1437537600,127155.3527],[1437624000,127155.3527],[1437710400,127155.3527],[1437796800,127155.3527],[1437883200,127155.3527],[1437969600,127155.3527],[1438056000,127155.3527],[1438142400,127155.3527],[1438228800,127155.3527],[1438315200,127155.3527],[1438401600,127155.3527],[1438488000,127155.3527],[1438574400,127155.3527],[1438660800,127155.3527],[1438747200,127155.3527],[1438833600,127155.3527],[1438920000,127155.3527],[1439006400,127155.3527],[1439092800,127155.3527],[1439179200,127155.3527],[1439265600,127155.3527],[1439352000,127155.3527],[1439438400,127155.3527],[1439524800,127155.3527],[1439611200,127155.3527],[1439697600,127155.3527],[1439784000,127155.3527],[1439870400,127155.3527],[1439956800,127155.3527],[1440043200,127155.3527],[1440129600,127155.3527],[1440216000,127155.3527],[1440302400,127155.3527],[1440388800,127155.3527],[1440475200,127155.3527],[1440561600,127155.3527],[1440648000,127155.3527],[1440734400,127155.3527],[1440820800,127155.3527],[1440907200,127155.3527],[1440993600,127155.3527],[1441080000,127155.3527],[1441166400,127155.3527],[1441252800,127155.3527],[1441339200,127155.3527],[1441425600,127155.3527],[1441512000,127155.3527],[1441598400,127155.3527],[1441684800,127155.3527],[1441771200,127155.3527],[1441857600,127155.3527],[1441944000,127155.3527],[1442030400,127155.3527],[1442116800,127155.3527],[1442203200,127155.3527],[1442289600,127155.3527],[1442376000,127155.3527],[1442462400,127155.3527],[1442548800,127155.3527],[1442635200,127155.3527],[1442721600,127155.3527],[1442808000,127155.3527],[1442894400,127155.3527],[1442980800,127155.3527],[1443067200,127155.3527],[1443153600,127155.3527],[1443240000,127155.3527],[1443326400,127155.3527],[1443412800,127155.3527],[1443499200,127155.3527],[1443585600,127155.3527],[1443672000,127155.3527],[1443758400,127155.3527],[1443844800,127155.3527],[1443931200,127155.3527],[1444017600,127155.3527],[1444104000,127155.3527],[1444190400,127155.3527],[1444276800,127155.3527],[1444363200,127155.3527],[1444449600,127155.3527],[1444536000,127155.3527],[1444622400,127155.3527],[1444708800,127155.3527],[1444795200,127155.3527],[1444881600,127155.3527],[1444968000,127155.3527],[1445054400,127155.3527],[1445140800,127155.3527],[1445227200,127155.3527],[1445313600,127155.3527],[1445400000,127155.3527],[1445486400,127155.3527],[1445572800,127155.3527],[1445659200,127155.3527],[1445745600,127155.3527],[1445832000,127155.3527],[1445918400,127155.3527],[1446004800,127155.3527],[1446091200,127155.3527],[1446177600,127155.3527],[1446264000,127155.3527],[1446350400,127155.3527],[1446440400,127155.3527],[1446526800,127155.3527],[1446613200,127155.3527],[1446699600,127155.3527],[1446786000,127155.3527],[1446872400,127155.3527],[1446958800,127155.3527],[1447045200,127155.3527],[1447131600,127155.3527],[1447218000,127155.3527],[1447304400,127155.3527],[1447390800,127155.3527],[1447477200,127155.3527],[1447563600,127155.3527],[1447650000,127155.3527],[1447736400,127155.3527],[1447822800,127155.3527],[1447909200,127155.3527],[1447995600,127155.3527],[1448082000,127155.3527],[1448168400,127155.3527],[1448254800,127155.3527],[1448341200,127155.3527],[1448427600,127155.3527],[1448514000,127155.3527],[1448600400,127155.3527],[1448686800,127155.3527],[1448773200,127155.3527],[1448859600,127155.3527],[1448946000,127155.3527],[1449032400,127155.3527],[1449118800,127155.3527],[1449205200,127155.3527],[1449291600,127155.3527],[1449378000,127155.3527],[1449464400,127155.3527],[1449550800,127155.3527],[1449637200,127155.3527],[1449723600,127155.3527],[1449810000,127155.3527],[1449896400,127155.3527],[1449982800,127155.3527],[1450069200,127155.3527],[1450155600,127155.3527],[1450242000,127155.3527],[1450328400,127155.3527],[1450414800,127155.3527],[1450501200,127155.3527],[1450587600,127155.3527],[1450674000,127155.3527],[1450760400,127155.3527],[1450846800,127155.3527],[1450933200,127155.3527],[1451019600,127155.3527],[1451106000,127155.3527],[1451192400,127155.3527],[1451278800,127155.3527],[1451365200,127155.3527],[1451451600,127155.3527],[1451538000,127155.3527],[1451624400,127155.3527],[1451710800,127155.3527],[1451797200,127155.3527],[1451883600,127155.3527],[1451970000,127155.3527],[1452056400,127155.3527],[1452142800,127155.3527],[1452229200,127155.3527],[1452315600,127155.3527],[1452402000,127155.3527],[1452488400,127155.3527],[1452574800,127155.3527],[1452661200,127155.3527],[1452747600,127155.3527],[1452834000,127155.3527],[1452920400,127155.3527],[1453006800,127155.3527],[1453093200,127155.3527],[1453179600,127155.3527],[1453266000,127155.3527],[1453352400,127155.3527],[1453438800,127155.3527],[1453525200,127155.3527],[1453611600,127155.3527],[1453698000,127155.3527],[1453784400,127155.3527],[1453870800,127155.3527],[1453957200,127155.3527],[1454043600,127155.3527],[1454130000,127155.3527],[1454216400,127155.3527],[1454302800,127155.3527],[1454389200,127155.3527],[1454475600,127155.3527],[1454562000,127155.3527],[1454648400,127155.3527],[1454734800,127155.3527],[1454821200,127155.3527],[1454907600,127155.3527],[1454994000,127155.3527],[1455080400,127155.3527],[1455166800,127155.3527],[1455253200,127155.3527],[1455339600,127155.3527],[1455426000,127155.3527],[1455512400,127155.3527],[1455598800,127155.3527],[1455685200,127155.3527],[1455771600,127155.3527],[1455858000,127155.3527],[1455944400,127155.3527],[1456030800,127155.3527],[1456117200,127155.3527],[1456203600,127155.3527],[1456290000,127155.3527],[1456376400,127155.3527],[1456462800,127155.3527],[1456549200,127155.3527],[1456635600,127155.3527],[1456722000,127155.3527],[1456808400,127155.3527],[1456894800,127155.3527],[1456981200,127155.3527],[1457067600,127155.3527],[1457154000,127155.3527],[1457240400,127155.3527],[1457326800,127155.3527],[1457413200,127155.3527],[1457499600,127155.3527],[1457586000,127155.3527],[1457672400,127155.3527],[1457758800,127155.3527],[1457845200,127155.3527],[1457928000,127155.3527],[1458014400,127155.3527],[1458100800,127155.3527],[1458187200,127155.3527],[1458273600,127155.3527],[1458360000,127155.3527],[1458446400,127155.3527],[1458532800,127155.3527],[1458619200,127155.3527],[1458705600,127155.3527],[1458792000,127155.3527],[1458878400,127155.3527],[1458964800,127155.3527],[1459051200,127155.3527],[1459137600,127155.3527],[1459224000,127155.3527],[1459310400,127155.3527],[1459396800,127155.3527],[1459483200,127155.3527],[1459569600,127155.3527],[1459656000,127155.3527],[1459742400,127155.3527],[1459828800,127155.3527],[1459915200,127155.3527],[1460001600,127155.3527],[1460088000,127155.3527],[1460174400,127155.3527],[1460260800,127155.3527],[1460347200,127155.3527],[1460433600,127155.3527],[1460520000,127155.3527],[1460606400,127155.3527],[1460692800,127155.3527],[1460779200,127155.3527],[1460865600,127155.3527],[1460952000,127155.3527],[1461038400,127155.3527],[1461124800,127155.3527],[1461211200,127155.3527],[1461297600,127155.3527],[1461384000,127155.3527],[1461470400,127155.3527],[1461556800,127155.3527],[1461643200,127155.3527],[1461729600,127155.3527],[1461816000,127155.3527],[1461902400,127155.3527],[1461988800,127155.3527],[1462075200,127155.3527],[1462161600,127155.3527],[1462248000,127155.3527],[1462334400,127155.3527],[1462420800,127155.3527],[1462507200,127155.3527],[1462593600,127155.3527],[1462680000,127155.3527],[1462766400,127155.3527],[1462852800,127155.3527],[1462939200,127155.3527],[1463025600,127155.3527],[1463112000,127155.3527],[1463198400,127155.3527],[1463284800,127155.3527],[1463371200,127155.3527],[1463457600,127155.3527],[1463544000,127155.3527],[1463630400,127155.3527],[1463716800,127155.3527],[1463803200,127155.3527],[1463889600,127155.3527],[1463976000,127155.3527],[1464062400,127155.3527],[1464148800,127155.3527],[1464235200,127155.3527],[1464321600,127155.3527],[1464408000,127155.3527],[1464494400,127155.3527],[1464580800,127155.3527],[1464667200,127155.3527],[1464753600,127155.3527],[1464840000,127155.3527],[1464926400,127155.3527],[1465012800,127155.3527],[1465099200,127155.3527],[1465185600,127155.3527],[1465272000,127155.3527],[1465358400,127155.3527],[1465444800,127155.3527],[1465531200,127155.3527],[1465617600,127155.3527],[1465704000,127155.3527],[1465790400,127155.3527],[1465876800,127155.3527],[1465963200,127155.3527],[1466049600,127155.3527],[1466136000,127155.3527],[1466222400,127155.3527],[1466308800,127155.3527],[1466395200,127155.3527],[1466481600,127155.3527],[1466568000,127155.3527],[1466654400,127155.3527],[1466740800,127155.3527],[1466827200,127155.3527],[1466913600,127155.3527],[1467000000,127155.3527],[1467086400,127155.3527],[1467172800,127155.3527],[1467259200,127155.3527],[1467345600,127155.3527],[1467432000,127155.3527],[1467518400,127155.3527],[1467604800,127155.3527],[1467691200,127155.3527],[1467777600,127155.3527],[1467864000,127155.3527],[1467950400,127155.3527],[1468036800,127155.3527],[1468123200,127155.3527],[1468209600,127155.3527],[1468296000,127155.3527],[1468382400,127155.3527],[1468468800,127155.3527],[1468555200,127155.3527],[1468641600,127155.3527],[1468728000,127155.3527],[1468814400,127155.3527],[1468900800,127155.3527],[1468987200,127155.3527],[1469073600,127155.3527],[1469160000,127155.3527],[1469246400,127155.3527],[1469332800,127155.3527],[1469419200,127155.3527],[1469505600,127155.3527],[1469592000,127155.3527],[1469678400,127155.3527],[1469764800,127155.3527],[1469851200,127155.3527],[1469937600,127155.3527],[1470024000,127155.3527],[1470110400,127155.3527],[1470196800,127155.3527],[1470283200,127155.3527],[1470369600,127155.3527],[1470456000,127155.3527],[1470542400,127155.3527],[1470628800,127155.3527],[1470715200,127155.3527],[1470801600,127155.3527],[1470888000,127155.3527],[1470974400,127155.3527],[1471060800,127155.3527],[1471147200,127155.3527],[1471233600,127155.3527],[1471320000,127155.3527],[1471406400,127155.3527],[1471492800,127155.3527],[1471579200,127155.3527],[1471665600,127155.3527],[1471752000,127155.3527],[1471838400,127155.3527],[1471924800,127155.3527],[1472011200,127155.3527],[1472097600,127155.3527],[1472184000,127155.3527],[1472270400,127155.3527],[1472356800,127155.3527],[1472443200,127155.3527],[1472529600,127155.3527],[1472616000,127155.3527],[1472702400,127155.3527],[1472788800,127155.3527],[1472875200,127155.3527],[1472961600,127155.3527],[1473048000,127155.3527],[1473134400,127155.3527],[1473220800,127155.3527],[1473307200,127155.3527],[1473393600,127155.3527],[1473480000,127155.3527],[1473566400,127155.3527],[1473652800,127155.3527],[1473739200,127155.3527],[1473825600,127155.3527],[1473912000,127155.3527],[1473998400,127155.3527],[1474084800,127155.3527],[1474171200,127155.3527],[1474257600,127155.3527],[1474344000,127155.3527],[1474430400,127155.3527],[1474516800,127155.3527],[1474603200,127155.3527],[1474689600,127155.3527],[1474776000,127155.3527],[1474862400,127155.3527],[1474948800,127155.3527],[1475035200,127155.3527],[1475121600,127155.3527],[1475208000,127155.3527],[1475294400,127155.3527],[1475380800,127155.3527],[1475467200,127155.3527],[1475553600,127155.3527],[1475640000,127155.3527],[1475726400,127155.3527],[1475812800,127155.3527],[1475899200,127155.3527],[1475985600,127155.3527],[1476072000,127155.3527],[1476158400,127155.3527],[1476244800,127155.3527],[1476331200,127155.3527],[1476417600,127155.3527],[1476504000,127155.3527],[1476590400,127155.3527],[1476676800,127155.3527],[1476763200,127155.3527],[1476849600,127155.3527],[1476936000,127155.3527],[1477022400,127155.3527],[1477108800,127155.3527],[1477195200,127155.3527],[1477281600,127155.3527],[1477368000,127155.3527],[1477454400,127155.3527],[1477540800,127155.3527],[1477627200,127155.3527],[1477713600,127155.3527],[1477800000,127155.3527],[1477886400,127155.3527],[1477972800,127155.3527],[1478059200,127155.3527],[1478145600,127155.3527],[1478232000,127155.3527],[1478318400,127155.3527],[1478404800,127155.3527],[1478494800,127155.3527],[1478581200,127155.3527],[1478667600,127155.3527],[1478754000,127155.3527],[1478840400,127155.3527],[1478926800,127155.3527],[1479013200,127155.3527],[1479099600,127155.3527],[1479186000,127155.3527],[1479272400,127155.3527],[1479358800,127155.3527],[1479445200,127155.3527],[1479531600,127155.3527],[1479618000,127155.3527],[1479704400,127155.3527],[1479790800,127155.3527],[1479877200,127155.3527],[1479963600,127155.3527],[1480050000,127155.3527],[1480136400,127155.3527],[1480222800,127155.3527],[1480309200,127155.3527],[1480395600,127155.3527],[1480482000,127155.3527],[1480568400,127155.3527],[1480654800,127155.3527],[1480741200,127155.3527],[1480827600,127155.3527],[1480914000,127155.3527],[1481000400,127155.3527],[1481086800,127155.3527],[1481173200,127155.3527],[1481259600,127155.3527],[1481346000,127155.3527],[1481432400,127155.3527],[1481518800,127155.3527],[1481605200,127155.3527],[1481691600,127155.3527],[1481778000,127155.3527],[1481864400,127155.3527],[1481950800,127155.3527],[1482037200,127155.3527],[1482123600,127155.3527],[1482210000,127155.3527],[1482296400,127155.3527],[1482382800,127155.3527],[1482469200,127155.3527],[1482555600,127155.3527],[1482642000,127155.3527],[1482728400,127155.3527],[1482814800,127155.3527],[1482901200,127155.3527],[1482987600,127155.3527],[1483074000,127155.3527],[1483160400,127155.3527],[1483246800,127155.3527],[1483333200,127155.3527],[1483419600,127155.3527],[1483506000,127155.3527],[1483592400,127155.3527],[1483678800,127155.3527],[1483765200,127155.3527],[1483851600,127155.3527],[1483938000,127155.3527],[1484024400,127155.3527],[1484110800,127155.3527],[1484197200,127155.3527],[1484283600,127155.3527],[1484370000,127155.3527],[1484456400,127155.3527],[1484542800,127155.3527],[1484629200,127155.3527],[1484715600,127155.3527],[1484802000,127155.3527],[1484888400,127155.3527],[1484974800,127155.3527],[1485061200,127155.3527],[1485147600,127155.3527],[1485234000,127155.3527],[1485320400,127155.3527],[1485406800,127155.3527],[1485493200,127155.3527],[1485579600,127155.3527],[1485666000,127155.3527],[1485752400,127155.3527],[1485838800,127155.3527],[1485925200,127155.3527],[1486011600,127155.3527],[1486098000,127155.3527],[1486184400,127155.3527],[1486270800,127155.3527],[1486357200,127155.3527],[1486443600,127155.3527],[1486530000,127155.3527],[1486616400,127155.3527],[1486702800,127155.3527],[1486789200,127155.3527],[1486875600,127155.3527],[1486962000,127155.3527],[1487048400,127155.3527],[1487134800,127155.3527],[1487221200,127155.3527],[1487307600,127155.3527],[1487394000,127155.3527],[1487480400,127155.3527],[1487566800,127155.3527],[1487653200,127155.3527],[1487739600,127155.3527],[1487826000,127155.3527],[1487912400,127155.3527],[1487998800,127155.3527],[1488085200,127155.3527],[1488171600,127155.3527],[1488258000,127155.3527],[1488344400,127155.3527],[1488430800,127155.3527],[1488517200,127155.3527],[1488603600,127155.3527],[1488690000,127155.3527],[1488776400,127155.3527],[1488862800,127155.3527],[1488949200,127155.3527],[1489035600,127155.3527],[1489122000,127155.3527],[1489208400,127155.3527],[1489294800,127155.3527],[1489377600,127155.3527],[1489464000,127155.3527],[1489550400,127155.3527],[1489636800,127155.3527],[1489723200,127155.3527],[1489809600,127155.3527],[1489896000,127155.3527],[1489982400,127155.3527],[1490068800,127155.3527],[1490155200,127155.3527],[1490241600,127155.3527],[1490328000,127155.3527],[1490414400,127155.3527],[1490500800,127155.3527],[1490587200,127155.3527],[1490673600,127155.3527],[1490760000,127155.3527],[1490846400,127155.3527],[1490932800,127155.3527],[1491019200,127155.3527],[1491105600,127155.3527],[1491192000,127155.3527],[1491278400,127155.3527],[1491364800,127155.3527],[1491451200,127155.3527],[1491537600,127155.3527],[1491624000,127155.3527],[1491710400,127155.3527],[1491796800,127155.3527],[1491883200,127155.3527],[1491969600,127155.3527],[1492056000,127155.3527],[1492142400,127155.3527],[1492228800,127155.3527],[1492315200,127155.3527],[1492401600,127155.3527],[1492488000,127155.3527],[1492574400,127155.3527],[1492660800,127155.3527],[1492747200,127155.3527],[1492833600,127155.3527],[1492920000,127155.3527],[1493006400,127155.3527],[1493092800,127155.3527],[1493179200,127155.3527],[1493265600,127155.3527],[1493352000,127155.3527],[1493438400,127155.3527],[1493524800,127155.3527],[1493611200,127155.3527],[1493697600,127155.3527],[1493784000,127155.3527],[1493870400,127155.3527],[1493956800,127155.3527],[1494043200,127155.3527],[1494129600,127155.3527],[1494216000,127155.3527],[1494302400,127155.3527],[1494388800,127155.3527],[1494475200,127155.3527],[1494561600,127155.3527],[1494648000,127155.3527],[1494734400,127155.3527],[1494820800,127155.3527],[1494907200,127155.3527],[1494993600,127155.3527],[1495080000,127155.3527],[1495166400,127155.3527],[1495252800,127155.3527],[1495339200,127155.3527],[1495425600,127155.3527],[1495512000,127155.3527],[1495598400,127155.3527],[1495684800,127155.3527],[1495771200,127155.3527],[1495857600,127155.3527],[1495944000,127155.3527],[1496030400,127155.3527],[1496116800,127155.3527],[1496203200,127155.3527],[1496289600,127155.3527],[1496376000,127155.3527],[1496462400,127155.3527],[1496548800,127155.3527],[1496635200,127155.3527],[1496721600,127155.3527],[1496808000,127155.3527],[1496894400,127155.3527],[1496980800,127155.3527],[1497067200,127155.3527],[1497153600,127155.3527],[1497240000,127155.3527],[1497326400,127155.3527],[1497412800,127155.3527],[1497499200,127155.3527],[1497585600,127155.3527],[1497672000,127155.3527],[1497758400,127155.3527],[1497844800,127155.3527],[1497931200,127155.3527],[1498017600,127155.3527],[1498104000,127155.3527],[1498190400,127155.3527],[1498276800,127155.3527],[1498363200,127155.3527],[1498449600,127155.3527],[1498536000,127155.3527],[1498622400,127155.3527],[1498708800,127155.3527],[1498795200,127155.3527],[1498881600,127155.3527],[1498968000,127155.3527],[1499054400,127155.3527],[1499140800,127155.3527],[1499227200,127155.3527],[1499313600,127155.3527],[1499400000,127155.3527],[1499486400,127155.3527],[1499572800,127155.3527],[1499659200,127155.3527],[1499745600,127155.3527],[1499832000,127155.3527],[1499918400,127155.3527],[1500004800,127155.3527],[1500091200,127155.3527],[1500177600,127155.3527],[1500264000,127155.3527],[1500350400,127155.3527],[1500436800,127155.3527],[1500523200,127155.3527],[1500609600,127155.3527],[1500696000,127155.3527],[1500782400,127155.3527],[1500868800,127155.3527],[1500955200,127155.3527],[1501041600,127155.3527],[1501128000,127155.3527],[1501214400,127155.3527],[1501300800,127155.3527],[1501387200,127155.3527],[1501473600,127155.3527],[1501560000,127155.3527],[1501646400,127155.3527],[1501732800,127155.3527],[1501819200,127155.3527],[1501905600,127155.3527],[1501992000,127155.3527],[1502078400,127155.3527],[1502164800,127155.3527],[1502251200,127155.3527],[1502337600,127155.3527],[1502424000,127155.3527],[1502510400,127155.3527],[1502596800,127155.3527],[1502683200,127155.3527],[1502769600,127155.3527],[1502856000,127155.3527],[1502942400,127155.3527],[1503028800,127155.3527],[1503115200,127155.3527],[1503201600,127155.3527],[1503288000,127155.3527],[1503374400,127155.3527],[1503460800,127155.3527],[1503547200,127155.3527],[1503633600,127155.3527],[1503720000,127155.3527],[1503806400,127155.3527],[1503892800,127155.3527],[1503979200,127155.3527],[1504065600,127155.3527],[1504152000,127155.3527],[1504238400,127155.3527],[1504324800,127155.3527],[1504411200,127155.3527],[1504497600,127155.3527],[1504584000,127155.3527],[1504670400,127155.3527],[1504756800,127155.3527],[1504843200,127155.3527],[1504929600,127155.3527],[1505016000,127155.3527],[1505102400,127155.3527],[1505188800,127155.3527],[1505275200,127155.3527],[1505361600,127155.3527],[1505448000,127155.3527],[1505534400,127155.3527],[1505620800,127155.3527],[1505707200,127155.3527],[1505793600,127155.3527],[1505880000,127155.3527],[1505966400,127155.3527],[1506052800,127155.3527],[1506139200,127155.3527],[1506225600,127155.3527],[1506312000,127155.3527],[1506398400,127155.3527],[1506484800,127155.3527],[1506571200,127155.3527],[1506657600,127155.3527],[1506744000,127155.3527],[1506830400,127155.3527],[1506916800,127155.3527],[1507003200,127155.3527],[1507089600,127155.3527],[1507176000,127155.3527],[1507262400,127155.3527],[1507348800,127155.3527],[1507435200,127155.3527],[1507521600,127155.3527],[1507608000,127155.3527],[1507694400,127155.3527],[1507780800,127155.3527],[1507867200,127155.3527],[1507953600,127155.3527],[1508040000,127155.3527],[1508126400,127155.3527],[1508212800,127155.3527],[1508299200,127155.3527],[1508385600,127155.3527],[1508472000,127155.3527],[1508558400,127155.3527],[1508644800,127155.3527],[1508731200,127155.3527],[1508817600,127155.3527],[1508904000,127155.3527],[1508990400,127155.3527],[1509076800,127155.3527],[1509163200,127155.3527],[1509249600,127155.3527],[1509336000,127155.3527],[1509422400,127155.3527],[1509508800,127155.3527],[1509595200,127155.3527],[1509681600,127155.3527],[1509768000,127155.3527],[1509854400,127155.3527],[1509944400,127155.3527],[1510030800,127155.3527],[1510117200,127155.3527],[1510203600,127155.3527],[1510290000,127155.3527],[1510376400,127155.3527],[1510462800,127155.3527],[1510549200,127155.3527],[1510635600,127155.3527],[1510722000,127155.3527],[1510808400,127155.3527],[1510894800,127155.3527],[1510981200,127155.3527],[1511067600,127155.3527],[1511154000,127155.3527],[1511240400,127155.3527],[1511326800,127155.3527],[1511413200,127155.3527],[1511499600,127155.3527],[1511586000,127155.3527],[1511672400,127155.3527],[1511758800,127155.3527],[1511845200,127155.3527],[1511931600,127155.3527],[1512018000,127155.3527],[1512104400,127155.3527],[1512190800,127155.3527],[1512277200,127155.3527],[1512363600,127155.3527],[1512450000,127155.3527],[1512536400,127155.3527],[1512622800,127155.3527],[1512709200,127155.3527],[1512795600,127155.3527],[1512882000,127155.3527],[1512968400,127155.3527],[1513054800,127155.3527],[1513141200,127155.3527],[1513227600,127155.3527],[1513314000,127155.3527],[1513400400,127155.3527],[1513486800,127155.3527],[1513573200,127155.3527],[1513659600,127155.3527],[1513746000,127155.3527],[1513832400,127155.3527],[1513918800,127155.3527],[1514005200,127155.3527],[1514091600,127155.3527],[1514178000,127155.3527],[1514264400,127155.3527],[1514350800,127155.3527],[1514437200,127155.3527],[1514523600,127155.3527],[1514610000,127155.3527],[1514696400,127155.3527],[1514782800,127155.3527],[1514869200,127155.3527],[1514955600,127155.3527],[1515042000,137083.28450000001],[1515128400,137083.28450000001],[1515214800,137083.28450000001],[1515301200,137083.28450000001],[1515387600,137083.28450000001],[1515474000,137083.28450000001],[1515560400,137083.28450000001],[1515646800,137083.28450000001],[1515733200,137083.28450000001],[1515819600,137083.28450000001],[1515906000,137083.28450000001],[1515992400,137083.28450000001],[1516078800,137083.28450000001],[1516165200,137083.28450000001],[1516251600,137083.28450000001],[1516338000,137083.28450000001],[1516424400,137083.28450000001],[1516510800,137083.28450000001],[1516597200,137083.28450000001],[1516683600,137083.28450000001],[1516770000,137083.28450000001],[1516856400,137083.28450000001],[1516942800,137083.28450000001],[1517029200,137083.28450000001],[1517115600,137083.28450000001],[1517202000,137083.28450000001],[1517288400,137083.28450000001],[1517374800,137083.28450000001],[1517461200,137083.28450000001],[1517547600,137083.28450000001],[1517634000,137083.28450000001],[1517720400,137083.28450000001],[1517806800,137083.28450000001],[1517893200,137083.28450000001],[1517979600,137083.28450000001],[1518066000,137083.28450000001],[1518152400,137083.28450000001],[1518238800,137083.28450000001],[1518325200,137083.28450000001],[1518411600,137083.28450000001],[1518498000,137083.28450000001],[1518584400,137083.28450000001],[1518670800,137083.28450000001],[1518757200,137083.28450000001],[1518843600,137083.28450000001],[1518930000,137083.28450000001],[1519016400,137083.28450000001],[1519102800,137083.28450000001],[1519189200,137083.28450000001],[1519275600,137083.28450000001],[1519362000,137083.28450000001],[1519448400,137083.28450000001],[1519534800,137083.28450000001],[1519621200,137083.28450000001],[1519707600,137083.28450000001],[1519794000,137083.28450000001],[1519880400,137083.28450000001],[1519966800,137083.28450000001],[1520053200,137083.28450000001],[1520139600,137083.28450000001],[1520226000,137083.28450000001],[1520312400,137083.28450000001],[1520398800,137083.28450000001],[1520485200,137083.28450000001],[1520571600,137083.28450000001],[1520658000,137083.28450000001],[1520744400,137083.28450000001],[1520827200,137083.28450000001],[1520913600,137083.28450000001],[1521000000,137083.28450000001],[1521086400,137083.28450000001],[1521172800,137083.28450000001],[1521259200,137083.28450000001],[1521345600,137083.28450000001],[1521432000,137083.28450000001],[1521518400,137083.28450000001],[1521604800,137083.28450000001],[1521691200,137083.28450000001],[1521777600,137083.28450000001],[1521864000,137083.28450000001],[1521950400,137083.28450000001],[1522036800,137083.28450000001],[1522123200,137083.28450000001],[1522209600,137083.28450000001],[1522296000,137083.28450000001],[1522382400,137083.28450000001],[1522468800,137083.28450000001],[1522555200,137083.28450000001],[1522641600,137083.28450000001],[1522728000,137083.28450000001],[1522814400,137083.28450000001],[1522900800,137083.28450000001],[1522987200,137083.28450000001],[1523073600,137083.28450000001],[1523160000,137083.28450000001],[1523246400,137083.28450000001],[1523332800,137083.28450000001],[1523419200,137083.28450000001],[1523505600,137083.28450000001],[1523592000,137083.28450000001],[1523678400,137083.28450000001],[1523764800,137083.28450000001],[1523851200,137083.28450000001],[1523937600,137083.28450000001],[1524024000,137083.28450000001],[1524110400,137083.28450000001],[1524196800,137083.28450000001],[1524283200,137083.28450000001],[1524369600,137083.28450000001],[1524456000,137083.28450000001],[1524542400,137083.28450000001],[1524628800,137083.28450000001],[1524715200,137083.28450000001],[1524801600,137083.28450000001],[1524888000,137083.28450000001],[1524974400,137083.28450000001],[1525060800,137083.28450000001],[1525147200,137083.28450000001],[1525233600,137083.28450000001],[1525320000,137083.28450000001],[1525406400,137083.28450000001],[1525492800,137083.28450000001],[1525579200,137083.28450000001],[1525665600,137083.28450000001],[1525752000,137083.28450000001],[1525838400,137083.28450000001],[1525924800,137083.28450000001],[1526011200,137083.28450000001],[1526097600,137083.28450000001],[1526184000,137083.28450000001],[1526270400,137083.28450000001],[1526356800,137083.28450000001],[1526443200,137083.28450000001],[1526529600,137083.28450000001],[1526616000,137083.28450000001],[1526702400,137083.28450000001],[1526788800,137083.28450000001],[1526875200,137083.28450000001],[1526961600,137083.28450000001],[1527048000,137083.28450000001],[1527134400,137083.28450000001],[1527220800,137083.28450000001],[1527307200,137083.28450000001],[1527393600,137083.28450000001],[1527480000,137083.28450000001],[1527566400,137083.28450000001],[1527652800,137083.28450000001],[1527739200,137083.28450000001],[1527825600,137083.28450000001],[1527912000,137083.28450000001],[1527998400,137083.28450000001],[1528084800,137083.28450000001],[1528171200,137083.28450000001],[1528257600,137083.28450000001],[1528344000,137083.28450000001],[1528430400,137083.28450000001],[1528516800,137083.28450000001],[1528603200,137083.28450000001],[1528689600,137083.28450000001],[1528776000,137083.28450000001],[1528862400,137083.28450000001],[1528948800,137083.28450000001],[1529035200,137083.28450000001],[1529121600,137083.28450000001],[1529208000,137083.28450000001],[1529294400,137083.28450000001],[1529380800,137083.28450000001],[1529467200,137083.28450000001],[1529553600,137083.28450000001],[1529640000,137083.28450000001],[1529726400,137083.28450000001],[1529812800,137083.28450000001],[1529899200,137083.28450000001],[1529985600,137083.28450000001],[1530072000,137083.28450000001],[1530158400,137083.28450000001],[1530244800,137083.28450000001],[1530331200,137083.28450000001],[1530417600,137083.28450000001],[1530504000,137083.28450000001],[1530590400,137083.28450000001],[1530676800,137083.28450000001],[1530763200,137083.28450000001],[1530849600,137083.28450000001],[1530936000,137083.28450000001],[1531022400,137083.28450000001],[1531108800,137083.28450000001],[1531195200,137083.28450000001],[1531281600,137083.28450000001],[1531368000,137083.28450000001],[1531454400,137083.28450000001],[1531540800,137083.28450000001],[1531627200,137083.28450000001],[1531713600,137083.28450000001],[1531800000,137083.28450000001],[1531886400,137083.28450000001],[1531972800,137083.28450000001],[1532059200,137083.28450000001],[1532145600,137083.28450000001],[1532232000,137083.28450000001],[1532318400,137083.28450000001],[1532404800,137083.28450000001],[1532491200,137083.28450000001],[1532577600,137083.28450000001],[1532664000,137083.28450000001],[1532750400,137083.28450000001],[1532836800,137083.28450000001],[1532923200,137083.28450000001],[1533009600,137083.28450000001],[1533096000,137083.28450000001],[1533182400,137083.28450000001],[1533268800,137083.28450000001],[1533355200,137083.28450000001],[1533441600,137083.28450000001],[1533528000,137083.28450000001],[1533614400,137083.28450000001],[1533700800,137083.28450000001],[1533787200,137083.28450000001],[1533873600,137083.28450000001],[1533960000,137083.28450000001],[1534046400,137083.28450000001],[1534132800,137083.28450000001],[1534219200,137083.28450000001],[1534305600,137083.28450000001],[1534392000,137083.28450000001],[1534478400,137083.28450000001],[1534564800,137083.28450000001],[1534651200,137083.28450000001],[1534737600,137083.28450000001],[1534824000,137083.28450000001],[1534910400,137083.28450000001],[1534996800,137083.28450000001],[1535083200,137083.28450000001],[1535169600,137083.28450000001],[1535256000,137083.28450000001],[1535342400,137083.28450000001],[1535428800,137083.28450000001],[1535515200,137083.28450000001],[1535601600,137083.28450000001],[1535688000,137083.28450000001],[1535774400,137083.28450000001],[1535860800,137083.28450000001],[1535947200,137083.28450000001],[1536033600,137083.28450000001],[1536120000,137083.28450000001],[1536206400,137083.28450000001],[1536292800,137083.28450000001],[1536379200,137083.28450000001],[1536465600,137083.28450000001],[1536552000,137083.28450000001],[1536638400,137083.28450000001],[1536724800,137083.28450000001],[1536811200,137083.28450000001],[1536897600,137083.28450000001],[1536984000,137083.28450000001],[1537070400,137083.28450000001],[1537156800,137083.28450000001],[1537243200,137083.28450000001],[1537329600,137083.28450000001],[1537416000,137083.28450000001],[1537502400,137083.28450000001],[1537588800,137083.28450000001],[1537675200,137083.28450000001],[1537761600,137083.28450000001],[1537848000,137083.28450000001],[1537934400,137083.28450000001],[1538020800,137083.28450000001],[1538107200,137083.28450000001],[1538193600,137083.28450000001],[1538280000,137083.28450000001],[1538366400,137083.28450000001],[1538452800,137083.28450000001],[1538539200,137083.28450000001],[1538625600,137083.28450000001],[1538712000,137083.28450000001],[1538798400,137083.28450000001],[1538884800,137083.28450000001],[1538971200,137083.28450000001],[1539057600,137083.28450000001],[1539144000,137083.28450000001],[1539230400,137083.28450000001],[1539316800,137083.28450000001],[1539403200,137083.28450000001],[1539489600,137083.28450000001],[1539576000,137083.28450000001],[1539662400,137083.28450000001],[1539748800,137083.28450000001],[1539835200,137083.28450000001],[1539921600,137083.28450000001],[1540008000,137083.28450000001],[1540094400,137083.28450000001],[1540180800,137083.28450000001],[1540267200,137083.28450000001],[1540353600,137083.28450000001],[1540440000,137083.28450000001],[1540526400,137083.28450000001],[1540612800,137083.28450000001],[1540699200,137083.28450000001],[1540785600,137083.28450000001],[1540872000,137083.28450000001],[1540958400,137083.28450000001],[1541044800,137083.28450000001],[1541131200,137083.28450000001],[1541217600,137083.28450000001],[1541304000,137083.28450000001],[1541394000,137083.28450000001],[1541480400,137083.28450000001],[1541566800,137083.28450000001],[1541653200,137083.28450000001],[1541739600,137083.28450000001],[1541826000,137083.28450000001],[1541912400,137083.28450000001],[1541998800,137083.28450000001],[1542085200,137083.28450000001],[1542171600,137083.28450000001],[1542258000,137083.28450000001],[1542344400,137083.28450000001],[1542430800,137083.28450000001],[1542517200,137083.28450000001],[1542603600,137083.28450000001],[1542690000,137083.28450000001],[1542776400,137083.28450000001],[1542862800,137083.28450000001],[1542949200,137083.28450000001],[1543035600,137083.28450000001],[1543122000,137083.28450000001],[1543208400,137083.28450000001],[1543294800,137083.28450000001],[1543381200,137083.28450000001],[1543467600,137083.28450000001],[1543554000,137083.28450000001],[1543640400,137083.28450000001],[1543726800,137083.28450000001],[1543813200,137083.28450000001],[1543899600,137083.28450000001],[1543986000,137083.28450000001],[1544072400,137083.28450000001],[1544158800,137083.28450000001],[1544245200,137083.28450000001],[1544331600,137083.28450000001],[1544418000,137083.28450000001],[1544504400,137083.28450000001],[1544590800,137083.28450000001],[1544677200,137083.28450000001],[1544763600,137083.28450000001],[1544850000,137083.28450000001],[1544936400,137083.28450000001],[1545022800,137083.28450000001],[1545109200,137083.28450000001],[1545195600,137083.28450000001],[1545282000,137083.28450000001],[1545368400,137083.28450000001],[1545454800,137083.28450000001],[1545541200,137083.28450000001],[1545627600,137083.28450000001],[1545714000,137083.28450000001],[1545800400,137083.28450000001],[1545886800,137083.28450000001],[1545973200,137083.28450000001],[1546059600,137083.28450000001],[1546146000,137083.28450000001],[1546232400,137083.28450000001],[1546318800,137083.28450000001],[1546405200,137083.28450000001],[1546491600,137083.28450000001],[1546578000,137083.28450000001],[1546664400,137083.28450000001],[1546750800,137083.28450000001],[1546837200,137083.28450000001],[1546923600,137083.28450000001],[1547010000,137083.28450000001],[1547096400,137083.28450000001],[1547182800,137083.28450000001],[1547269200,137083.28450000001],[1547355600,137083.28450000001],[1547442000,137083.28450000001],[1547528400,137083.28450000001],[1547614800,137083.28450000001],[1547701200,137083.28450000001],[1547787600,137083.28450000001],[1547874000,137083.28450000001],[1547960400,137083.28450000001],[1548046800,137083.28450000001],[1548133200,137083.28450000001],[1548219600,137083.28450000001],[1548306000,137083.28450000001],[1548392400,137083.28450000001],[1548478800,137083.28450000001],[1548565200,137083.28450000001],[1548651600,137083.28450000001],[1548738000,137083.28450000001],[1548824400,137083.28450000001],[1548910800,137083.28450000001],[1548997200,137083.28450000001],[1549083600,137083.28450000001],[1549170000,137083.28450000001],[1549256400,137083.28450000001],[1549342800,137083.28450000001],[1549429200,137083.28450000001],[1549515600,137083.28450000001],[1549602000,137083.28450000001],[1549688400,137083.28450000001],[1549774800,137083.28450000001],[1549861200,137083.28450000001],[1549947600,137083.28450000001],[1550034000,137083.28450000001],[1550120400,137083.28450000001],[1550206800,137083.28450000001],[1550293200,137083.28450000001],[1550379600,137083.28450000001],[1550466000,137083.28450000001],[1550552400,137083.28450000001],[1550638800,137083.28450000001],[1550725200,137083.28450000001],[1550811600,137083.28450000001],[1550898000,137083.28450000001],[1550984400,137083.28450000001],[1551070800,137083.28450000001],[1551157200,137083.28450000001],[1551243600,137083.28450000001],[1551330000,137083.28450000001],[1551416400,137083.28450000001],[1551502800,137083.28450000001],[1551589200,137083.28450000001],[1551675600,137083.28450000001],[1551762000,137083.28450000001],[1551848400,137083.28450000001],[1551934800,137083.28450000001],[1552021200,137083.28450000001],[1552107600,137083.28450000001],[1552194000,137083.28450000001],[1552276800,137083.28450000001],[1552363200,137083.28450000001],[1552449600,137083.28450000001],[1552536000,137083.28450000001],[1552622400,137083.28450000001],[1552708800,137083.28450000001],[1552795200,137083.28450000001],[1552881600,137083.28450000001],[1552968000,137083.28450000001],[1553054400,137083.28450000001],[1553140800,137083.28450000001],[1553227200,137083.28450000001],[1553313600,137083.28450000001],[1553400000,137083.28450000001],[1553486400,137083.28450000001],[1553572800,137083.28450000001],[1553659200,137083.28450000001],[1553745600,137083.28450000001],[1553832000,137083.28450000001],[1553918400,137083.28450000001],[1554004800,137083.28450000001],[1554091200,137083.28450000001],[1554177600,137083.28450000001],[1554264000,137083.28450000001],[1554350400,137083.28450000001],[1554436800,137083.28450000001],[1554523200,137083.28450000001],[1554609600,137083.28450000001],[1554696000,137083.28450000001],[1554782400,137083.28450000001],[1554868800,137083.28450000001],[1554955200,137083.28450000001],[1555041600,137083.28450000001],[1555128000,137083.28450000001],[1555214400,137083.28450000001],[1555300800,137083.28450000001],[1555387200,137083.28450000001],[1555473600,137083.28450000001],[1555560000,137083.28450000001],[1555646400,137083.28450000001],[1555732800,137083.28450000001],[1555819200,137083.28450000001],[1555905600,137083.28450000001],[1555992000,137083.28450000001],[1556078400,137083.28450000001],[1556164800,137083.28450000001],[1556251200,137083.28450000001],[1556337600,137083.28450000001],[1556424000,137083.28450000001],[1556510400,137083.28450000001],[1556596800,137083.28450000001],[1556683200,137083.28450000001],[1556769600,137083.28450000001],[1556856000,137083.28450000001],[1556942400,137083.28450000001],[1557028800,137083.28450000001],[1557115200,137083.28450000001],[1557201600,137083.28450000001],[1557288000,137083.28450000001],[1557374400,137083.28450000001],[1557460800,137083.28450000001],[1557547200,137083.28450000001],[1557633600,137083.28450000001],[1557720000,137083.28450000001],[1557806400,137083.28450000001],[1557892800,137083.28450000001],[1557979200,137083.28450000001],[1558065600,137083.28450000001],[1558152000,137083.28450000001],[1558238400,137083.28450000001],[1558324800,137083.28450000001],[1558411200,137083.28450000001],[1558497600,137083.28450000001],[1558584000,137083.28450000001],[1558670400,137083.28450000001],[1558756800,137083.28450000001],[1558843200,137083.28450000001],[1558929600,137083.28450000001],[1559016000,137083.28450000001],[1559102400,137083.28450000001],[1559188800,137083.28450000001],[1559275200,137083.28450000001],[1559361600,137083.28450000001],[1559448000,137083.28450000001],[1559534400,137083.28450000001],[1559620800,137083.28450000001],[1559707200,137083.28450000001],[1559793600,137083.28450000001],[1559880000,137083.28450000001],[1559966400,137083.28450000001],[1560052800,137083.28450000001],[1560139200,137083.28450000001],[1560225600,137083.28450000001],[1560312000,137083.28450000001],[1560398400,137083.28450000001],[1560484800,137083.28450000001],[1560571200,137083.28450000001],[1560657600,137083.28450000001],[1560744000,137083.28450000001],[1560830400,137083.28450000001],[1560916800,137083.28450000001],[1561003200,137083.28450000001],[1561089600,137083.28450000001],[1561176000,137083.28450000001],[1561262400,137083.28450000001],[1561348800,137083.28450000001],[1561435200,137083.28450000001],[1561521600,137083.28450000001],[1561608000,137083.28450000001],[1561694400,137083.28450000001],[1561780800,137083.28450000001],[1561867200,137083.28450000001],[1561953600,137083.28450000001],[1562040000,137083.28450000001],[1562126400,137083.28450000001],[1562212800,137083.28450000001],[1562299200,137083.28450000001],[1562385600,137083.28450000001],[1562472000,137083.28450000001],[1562558400,137083.28450000001],[1562644800,137083.28450000001],[1562731200,137083.28450000001],[1562817600,137083.28450000001],[1562904000,137083.28450000001],[1562990400,137083.28450000001],[1563076800,137083.28450000001],[1563163200,137083.28450000001],[1563249600,137083.28450000001],[1563336000,137083.28450000001],[1563422400,137083.28450000001],[1563508800,137083.28450000001],[1563595200,137083.28450000001],[1563681600,137083.28450000001],[1563768000,137083.28450000001],[1563854400,137083.28450000001],[1563940800,137083.28450000001],[1564027200,137083.28450000001],[1564113600,137083.28450000001],[1564200000,137083.28450000001],[1564286400,137083.28450000001],[1564372800,137083.28450000001],[1564459200,137083.28450000001],[1564545600,137083.28450000001],[1564632000,137083.28450000001],[1564718400,137083.28450000001],[1564804800,137083.28450000001],[1564891200,137083.28450000001],[1564977600,137083.28450000001],[1565064000,137083.28450000001],[1565150400,137083.28450000001],[1565236800,137083.28450000001],[1565323200,137083.28450000001],[1565409600,137083.28450000001],[1565496000,137083.28450000001],[1565582400,137083.28450000001],[1565668800,137083.28450000001],[1565755200,137083.28450000001],[1565841600,137083.28450000001],[1565928000,137083.28450000001],[1566014400,137083.28450000001],[1566100800,137083.28450000001],[1566187200,137083.28450000001],[1566273600,137083.28450000001],[1566360000,137083.28450000001],[1566446400,137083.28450000001],[1566532800,137083.28450000001],[1566619200,137083.28450000001],[1566705600,137083.28450000001],[1566792000,137083.28450000001],[1566878400,137083.28450000001],[1566964800,137083.28450000001],[1567051200,137083.28450000001],[1567137600,137083.28450000001],[1567224000,137083.28450000001],[1567310400,137083.28450000001],[1567396800,137083.28450000001],[1567483200,137083.28450000001],[1567569600,137083.28450000001],[1567656000,137083.28450000001],[1567742400,137083.28450000001],[1567828800,137083.28450000001],[1567915200,137083.28450000001],[1568001600,137083.28450000001],[1568088000,137083.28450000001],[1568174400,137083.28450000001],[1568260800,137083.28450000001],[1568347200,137083.28450000001],[1568433600,137083.28450000001],[1568520000,137083.28450000001],[1568606400,137083.28450000001],[1568692800,137083.28450000001],[1568779200,137083.28450000001],[1568865600,137083.28450000001],[1568952000,137083.28450000001],[1569038400,137083.28450000001],[1569124800,137083.28450000001],[1569211200,137083.28450000001],[1569297600,137083.28450000001],[1569384000,137083.28450000001],[1569470400,137083.28450000001],[1569556800,137083.28450000001],[1569643200,137083.28450000001],[1569729600,137083.28450000001],[1569816000,137083.28450000001],[1569902400,137083.28450000001],[1569988800,137083.28450000001],[1570075200,137083.28450000001],[1570161600,137083.28450000001],[1570248000,137083.28450000001],[1570334400,137083.28450000001],[1570420800,137083.28450000001],[1570507200,137083.28450000001],[1570593600,137083.28450000001],[1570680000,137083.28450000001],[1570766400,137083.28450000001],[1570852800,137083.28450000001],[1570939200,137083.28450000001],[1571025600,137083.28450000001],[1571112000,137083.28450000001],[1571198400,137083.28450000001],[1571284800,137083.28450000001],[1571371200,137083.28450000001],[1571457600,137083.28450000001],[1571544000,137083.28450000001],[1571630400,137083.28450000001],[1571716800,137083.28450000001],[1571803200,137083.28450000001],[1571889600,137083.28450000001],[1571976000,137083.28450000001],[1572062400,137083.28450000001],[1572148800,137083.28450000001],[1572235200,137083.28450000001],[1572321600,137083.28450000001],[1572408000,137083.28450000001],[1572494400,137083.28450000001],[1572580800,137083.28450000001],[1572667200,137083.28450000001],[1572753600,137083.28450000001],[1572843600,137083.28450000001],[1572930000,137083.28450000001],[1573016400,137083.28450000001],[1573102800,137083.28450000001],[1573189200,137083.28450000001],[1573275600,137083.28450000001],[1573362000,137083.28450000001],[1573448400,137083.28450000001],[1573534800,137083.28450000001],[1573621200,137083.28450000001],[1573707600,137083.28450000001],[1573794000,137083.28450000001],[1573880400,137083.28450000001],[1573966800,137083.28450000001],[1574053200,137083.28450000001],[1574139600,137083.28450000001],[1574226000,137083.28450000001],[1574312400,137083.28450000001],[1574398800,137083.28450000001],[1574485200,137083.28450000001],[1574571600,137083.28450000001],[1574658000,137083.28450000001],[1574744400,137083.28450000001],[1574830800,137083.28450000001],[1574917200,137083.28450000001],[1575003600,137083.28450000001],[1575090000,137083.28450000001],[1575176400,137083.28450000001],[1575262800,137083.28450000001],[1575349200,137083.28450000001],[1575435600,137083.28450000001],[1575522000,137083.28450000001],[1575608400,137083.28450000001],[1575694800,137083.28450000001],[1575781200,137083.28450000001],[1575867600,137083.28450000001],[1575954000,137083.28450000001],[1576040400,137083.28450000001],[1576126800,137083.28450000001],[1576213200,137083.28450000001],[1576299600,137083.28450000001],[1576386000,137083.28450000001],[1576472400,137083.28450000001],[1576558800,137083.28450000001],[1576645200,137083.28450000001],[1576731600,137083.28450000001],[1576818000,137083.28450000001],[1576904400,137083.28450000001],[1576990800,137083.28450000001],[1577077200,137083.28450000001],[1577163600,137083.28450000001],[1577250000,137083.28450000001],[1577336400,137083.28450000001],[1577422800,137083.28450000001],[1577509200,137083.28450000001],[1577595600,137083.28450000001],[1577682000,137083.28450000001],[1577768400,137083.28450000001],[1577854800,137083.28450000001],[1577941200,137083.28450000001],[1578027600,137083.28450000001],[1578114000,137083.28450000001],[1578200400,137083.28450000001],[1578286800,137083.28450000001],[1578373200,137083.28450000001],[1578459600,137083.28450000001],[1578546000,137083.28450000001],[1578632400,137083.28450000001],[1578718800,137083.28450000001],[1578805200,137083.28450000001],[1578891600,137083.28450000001],[1578978000,137083.28450000001],[1579064400,137083.28450000001],[1579150800,137083.28450000001],[1579237200,137083.28450000001],[1579323600,137083.28450000001],[1579410000,137083.28450000001],[1579496400,137083.28450000001],[1579582800,137083.28450000001],[1579669200,137083.28450000001],[1579755600,137083.28450000001],[1579842000,137083.28450000001],[1579928400,137083.28450000001],[1580014800,137083.28450000001],[1580101200,137083.28450000001],[1580187600,137083.28450000001],[1580274000,137083.28450000001],[1580360400,137083.28450000001],[1580446800,137083.28450000001],[1580533200,137083.28450000001],[1580619600,137083.28450000001],[1580706000,137083.28450000001],[1580792400,137083.28450000001],[1580878800,137083.28450000001],[1580965200,137083.28450000001],[1581051600,137083.28450000001],[1581138000,137083.28450000001],[1581224400,137083.28450000001],[1581310800,137083.28450000001],[1581397200,137083.28450000001],[1581483600,137083.28450000001],[1581570000,137083.28450000001],[1581656400,137083.28450000001],[1581742800,137083.28450000001],[1581829200,137083.28450000001],[1581915600,137083.28450000001],[1582002000,137083.28450000001],[1582088400,137083.28450000001],[1582174800,137083.28450000001],[1582261200,137083.28450000001],[1582347600,137083.28450000001],[1582434000,137083.28450000001],[1582520400,137083.28450000001],[1582606800,137083.28450000001],[1582693200,137083.28450000001],[1582779600,137083.28450000001],[1582866000,137083.28450000001],[1582952400,137083.28450000001],[1583038800,137083.28450000001],[1583125200,137083.28450000001],[1583211600,137083.28450000001],[1583298000,137083.28450000001],[1583384400,137083.28450000001],[1583470800,137083.28450000001],[1583557200,137083.28450000001],[1583643600,137083.28450000001],[1583726400,137083.28450000001],[1583812800,137083.28450000001],[1583899200,137083.28450000001],[1583985600,137083.28450000001],[1584072000,137083.28450000001],[1584158400,137083.28450000001],[1584244800,137083.28450000001],[1584331200,137083.28450000001],[1584417600,137083.28450000001],[1584504000,137083.28450000001],[1584590400,137083.28450000001],[1584676800,137083.28450000001],[1584763200,137083.28450000001],[1584849600,137083.28450000001],[1584936000,137083.28450000001],[1585022400,137083.28450000001],[1585108800,137083.28450000001],[1585195200,137083.28450000001],[1585281600,137083.28450000001],[1585368000,137083.28450000001],[1585454400,137083.28450000001],[1585540800,137083.28450000001],[1585627200,137083.28450000001],[1585713600,137083.28450000001],[1585800000,137083.28450000001],[1585886400,137083.28450000001],[1585972800,137083.28450000001],[1586059200,137083.28450000001],[1586145600,137083.28450000001],[1586232000,137083.28450000001],[1586318400,137083.28450000001],[1586404800,137083.28450000001],[1586491200,137083.28450000001],[1586577600,137083.28450000001],[1586664000,137083.28450000001],[1586750400,137083.28450000001],[1586836800,137083.28450000001],[1586923200,137083.28450000001],[1587009600,137083.28450000001],[1587096000,137083.28450000001],[1587182400,137083.28450000001],[1587268800,137083.28450000001],[1587355200,137083.28450000001],[1587441600,137083.28450000001],[1587528000,137083.28450000001],[1587614400,137083.28450000001],[1587700800,137083.28450000001],[1587787200,137083.28450000001],[1587873600,137083.28450000001],[1587960000,137083.28450000001],[1588046400,137083.28450000001],[1588132800,137083.28450000001],[1588219200,137083.28450000001],[1588305600,137083.28450000001],[1588392000,137083.28450000001],[1588478400,137083.28450000001],[1588564800,137083.28450000001],[1588651200,137083.28450000001],[1588737600,137083.28450000001],[1588824000,137083.28450000001],[1588910400,137083.28450000001],[1588996800,137083.28450000001],[1589083200,137083.28450000001],[1589169600,137083.28450000001],[1589256000,137083.28450000001],[1589342400,137083.28450000001],[1589428800,137083.28450000001],[1589515200,137083.28450000001],[1589601600,137083.28450000001],[1589688000,137083.28450000001],[1589774400,137083.28450000001],[1589860800,137083.28450000001],[1589947200,137083.28450000001],[1590033600,137083.28450000001],[1590120000,137083.28450000001],[1590206400,137083.28450000001],[1590292800,137083.28450000001],[1590379200,137083.28450000001],[1590465600,137083.28450000001],[1590552000,137083.28450000001],[1590638400,137083.28450000001],[1590724800,137083.28450000001],[1590811200,137083.28450000001],[1590897600,137083.28450000001],[1590984000,137083.28450000001],[1591070400,137083.28450000001],[1591156800,137083.28450000001],[1591243200,137083.28450000001],[1591329600,137083.28450000001],[1591416000,137083.28450000001],[1591502400,137083.28450000001],[1591588800,137083.28450000001],[1591675200,137083.28450000001],[1591761600,137083.28450000001],[1591848000,137083.28450000001],[1591934400,137083.28450000001],[1592020800,137083.28450000001],[1592107200,137083.28450000001],[1592193600,137083.28450000001],[1592280000,137083.28450000001],[1592366400,137083.28450000001],[1592452800,137083.28450000001],[1592539200,137083.28450000001],[1592625600,137083.28450000001],[1592712000,137083.28450000001],[1592798400,137083.28450000001],[1592884800,137083.28450000001],[1592971200,137083.28450000001],[1593057600,137083.28450000001],[1593144000,137083.28450000001],[1593230400,137083.28450000001],[1593316800,137083.28450000001],[1593403200,137083.28450000001],[1593489600,137083.28450000001],[1593576000,137083.28450000001],[1593662400,137083.28450000001],[1593748800,137083.28450000001],[1593835200,137083.28450000001],[1593921600,137083.28450000001],[1594008000,137083.28450000001],[1594094400,137083.28450000001],[1594180800,137083.28450000001],[1594267200,137083.28450000001],[1594353600,137083.28450000001],[1594440000,137083.28450000001],[1594526400,137083.28450000001],[1594612800,137083.28450000001],[1594699200,137083.28450000001],[1594785600,137083.28450000001],[1594872000,137083.28450000001],[1594958400,137083.28450000001],[1595044800,137083.28450000001],[1595131200,137083.28450000001],[1595217600,137083.28450000001],[1595304000,137083.28450000001],[1595390400,137083.28450000001],[1595476800,137083.28450000001],[1595563200,137083.28450000001],[1595649600,137083.28450000001],[1595736000,137083.28450000001],[1595822400,137083.28450000001],[1595908800,137083.28450000001],[1595995200,137083.28450000001],[1596081600,137083.28450000001],[1596168000,137083.28450000001],[1596254400,137083.28450000001],[1596340800,137083.28450000001],[1596427200,137083.28450000001],[1596513600,137083.28450000001],[1596600000,137083.28450000001],[1596686400,137083.28450000001],[1596772800,137083.28450000001],[1596859200,137083.28450000001],[1596945600,137083.28450000001],[1597032000,137083.28450000001],[1597118400,137083.28450000001],[1597204800,137083.28450000001],[1597291200,137083.28450000001],[1597377600,137083.28450000001],[1597464000,137083.28450000001],[1597550400,137083.28450000001],[1597636800,137083.28450000001],[1597723200,137083.28450000001],[1597809600,137083.28450000001],[1597896000,137083.28450000001],[1597982400,137083.28450000001],[1598068800,137083.28450000001],[1598155200,137083.28450000001],[1598241600,137083.28450000001],[1598328000,137083.28450000001],[1598414400,137083.28450000001],[1598500800,137083.28450000001],[1598587200,137083.28450000001],[1598673600,137083.28450000001],[1598760000,137083.28450000001],[1598846400,137083.28450000001],[1598932800,137083.28450000001],[1599019200,137083.28450000001],[1599105600,137083.28450000001],[1599192000,137083.28450000001],[1599278400,137083.28450000001],[1599364800,137083.28450000001],[1599451200,137083.28450000001],[1599537600,137083.28450000001],[1599624000,137083.28450000001],[1599710400,137083.28450000001],[1599796800,137083.28450000001],[1599883200,137083.28450000001],[1599969600,137083.28450000001],[1600056000,137083.28450000001],[1600142400,137083.28450000001],[1600228800,137083.28450000001],[1600315200,137083.28450000001],[1600401600,137083.28450000001],[1600488000,137083.28450000001],[1600574400,137083.28450000001],[1600660800,137083.28450000001],[1600747200,137083.28450000001],[1600833600,137083.28450000001],[1600920000,137083.28450000001],[1601006400,137083.28450000001],[1601092800,137083.28450000001],[1601179200,137083.28450000001],[1601265600,137083.28450000001],[1601352000,137083.28450000001],[1601438400,137083.28450000001],[1601524800,137083.28450000001],[1601611200,137083.28450000001],[1601697600,137083.28450000001],[1601784000,137083.28450000001],[1601870400,137083.28450000001],[1601956800,137083.28450000001],[1602043200,137083.28450000001],[1602129600,137083.28450000001],[1602216000,137083.28450000001],[1602302400,137083.28450000001],[1602388800,137083.28450000001],[1602475200,137083.28450000001],[1602561600,137083.28450000001],[1602648000,137083.28450000001],[1602734400,137083.28450000001],[1602820800,137083.28450000001],[1602907200,137083.28450000001],[1602993600,137083.28450000001],[1603080000,137083.28450000001],[1603166400,137083.28450000001],[1603252800,137083.28450000001],[1603339200,137083.28450000001],[1603425600,137083.28450000001],[1603512000,137083.28450000001],[1603598400,137083.28450000001],[1603684800,137083.28450000001],[1603771200,137083.28450000001],[1603857600,137083.28450000001],[1603944000,137083.28450000001],[1604030400,137083.28450000001],[1604116800,137083.28450000001],[1604203200,137083.28450000001],[1604293200,137083.28450000001],[1604379600,137083.28450000001],[1604466000,137083.28450000001],[1604552400,137083.28450000001],[1604638800,137083.28450000001],[1604725200,137083.28450000001],[1604811600,137083.28450000001],[1604898000,137083.28450000001],[1604984400,137083.28450000001],[1605070800,137083.28450000001],[1605157200,137083.28450000001],[1605243600,137083.28450000001],[1605330000,137083.28450000001],[1605416400,137083.28450000001],[1605502800,137083.28450000001],[1605589200,137083.28450000001],[1605675600,137083.28450000001],[1605762000,137083.28450000001],[1605848400,137083.28450000001],[1605934800,137083.28450000001],[1606021200,137083.28450000001],[1606107600,137083.28450000001],[1606194000,137083.28450000001],[1606280400,137083.28450000001],[1606366800,137083.28450000001],[1606453200,137083.28450000001],[1606539600,137083.28450000001],[1606626000,137083.28450000001],[1606712400,137083.28450000001],[1606798800,137083.28450000001],[1606885200,137083.28450000001],[1606971600,137083.28450000001],[1607058000,137083.28450000001],[1607144400,137083.28450000001],[1607230800,137083.28450000001],[1607317200,137083.28450000001],[1607403600,137083.28450000001],[1607490000,137083.28450000001],[1607576400,137083.28450000001],[1607662800,137083.28450000001],[1607749200,137083.28450000001],[1607835600,137083.28450000001],[1607922000,137083.28450000001],[1608008400,137083.28450000001],[1608094800,137083.28450000001],[1608181200,137083.28450000001],[1608267600,137083.28450000001],[1608354000,137083.28450000001],[1608440400,137083.28450000001],[1608526800,137083.28450000001],[1608613200,137083.28450000001],[1608699600,137083.28450000001],[1608786000,137083.28450000001],[1608872400,137083.28450000001],[1608958800,137083.28450000001],[1609045200,137083.28450000001],[1609131600,137083.28450000001],[1609218000,137083.28450000001],[1609304400,137083.28450000001],[1609390800,137083.28450000001],[1609477200,137083.28450000001],[1609563600,137083.28450000001],[1609650000,137083.28450000001],[1609736400,137083.28450000001],[1609822800,137083.28450000001],[1609909200,153656.46979999999],[1609995600,153656.46979999999],[1610082000,153656.46979999999],[1610168400,153656.46979999999],[1610254800,153656.46979999999],[1610341200,153656.46979999999],[1610427600,153656.46979999999],[1610514000,153656.46979999999],[1610600400,153656.46979999999],[1610686800,153656.46979999999],[1610773200,153656.46979999999],[1610859600,153656.46979999999],[1610946000,153656.46979999999],[1611032400,153656.46979999999],[1611118800,153656.46979999999],[1611205200,153656.46979999999],[1611291600,153656.46979999999],[1611378000,153656.46979999999],[1611464400,153656.46979999999],[1611550800,153656.46979999999],[1611637200,153656.46979999999],[1611723600,153656.46979999999],[1611810000,153656.46979999999],[1611896400,153656.46979999999],[1611982800,153656.46979999999],[1612069200,153656.46979999999],[1612155600,153656.46979999999],[1612242000,153656.46979999999],[1612328400,153656.46979999999],[1612414800,153656.46979999999],[1612501200,153656.46979999999],[1612587600,153656.46979999999],[1612674000,153656.46979999999],[1612760400,153656.46979999999],[1612846800,153656.46979999999],[1612933200,153656.46979999999],[1613019600,153656.46979999999],[1613106000,153656.46979999999],[1613192400,153656.46979999999],[1613278800,153656.46979999999],[1613365200,153656.46979999999],[1613451600,153656.46979999999],[1613538000,153656.46979999999],[1613624400,153656.46979999999],[1613710800,153656.46979999999],[1613797200,153656.46979999999],[1613883600,153656.46979999999],[1613970000,153656.46979999999],[1614056400,153656.46979999999],[1614142800,153656.46979999999],[1614229200,153656.46979999999],[1614315600,153656.46979999999],[1614402000,153656.46979999999],[1614488400,153656.46979999999],[1614574800,153656.46979999999],[1614661200,153656.46979999999],[1614747600,153656.46979999999],[1614834000,153656.46979999999],[1614920400,153656.46979999999],[1615006800,153656.46979999999],[1615093200,153656.46979999999],[1615179600,153656.46979999999],[1615266000,153656.46979999999],[1615352400,153656.46979999999],[1615438800,153656.46979999999],[1615525200,153656.46979999999],[1615611600,153656.46979999999],[1615698000,153656.46979999999],[1615780800,153656.46979999999],[1615867200,153656.46979999999],[1615953600,153656.46979999999],[1616040000,153656.46979999999],[1616126400,153656.46979999999],[1616212800,153656.46979999999],[1616299200,153656.46979999999],[1616385600,153656.46979999999],[1616472000,153656.46979999999],[1616558400,153656.46979999999],[1616644800,153656.46979999999],[1616731200,153656.46979999999],[1616817600,153656.46979999999],[1616904000,153656.46979999999],[1616990400,153656.46979999999],[1617076800,153656.46979999999],[1617163200,153656.46979999999],[1617249600,153656.46979999999],[1617336000,153656.46979999999],[1617422400,153656.46979999999],[1617508800,153656.46979999999],[1617595200,153656.46979999999],[1617681600,153656.46979999999],[1617768000,153656.46979999999],[1617854400,153656.46979999999],[1617940800,153656.46979999999],[1618027200,153656.46979999999],[1618113600,153656.46979999999],[1618200000,153656.46979999999],[1618286400,153656.46979999999],[1618372800,153656.46979999999],[1618459200,153656.46979999999],[1618545600,153656.46979999999],[1618632000,153656.46979999999],[1618718400,153656.46979999999],[1618804800,153656.46979999999],[1618891200,153656.46979999999],[1618977600,153656.46979999999],[1619064000,153656.46979999999],[1619150400,153656.46979999999],[1619236800,153656.46979999999],[1619323200,153656.46979999999],[1619409600,153656.46979999999],[1619496000,153656.46979999999],[1619582400,153656.46979999999],[1619668800,153656.46979999999],[1619755200,153656.46979999999],[1619841600,153656.46979999999],[1619928000,153656.46979999999],[1620014400,153656.46979999999],[1620100800,153656.46979999999],[1620187200,153656.46979999999],[1620273600,153656.46979999999],[1620360000,153656.46979999999],[1620446400,153656.46979999999],[1620532800,153656.46979999999],[1620619200,153656.46979999999],[1620705600,153656.46979999999],[1620792000,153656.46979999999],[1620878400,153656.46979999999],[1620964800,153656.46979999999],[1621051200,153656.46979999999],[1621137600,153656.46979999999],[1621224000,153656.46979999999],[1621310400,153656.46979999999],[1621396800,153656.46979999999],[1621483200,153656.46979999999],[1621569600,153656.46979999999],[1621656000,153656.46979999999],[1621742400,153656.46979999999],[1621828800,153656.46979999999],[1621915200,153656.46979999999],[1622001600,153656.46979999999],[1622088000,153656.46979999999],[1622174400,153656.46979999999],[1622260800,153656.46979999999],[1622347200,153656.46979999999],[1622433600,153656.46979999999],[1622520000,153656.46979999999],[1622606400,153656.46979999999],[1622692800,153656.46979999999],[1622779200,153656.46979999999],[1622865600,153656.46979999999],[1622952000,153656.46979999999],[1623038400,153656.46979999999],[1623124800,153656.46979999999],[1623211200,153656.46979999999],[1623297600,153656.46979999999],[1623384000,153656.46979999999],[1623470400,153656.46979999999],[1623556800,153656.46979999999],[1623643200,153656.46979999999],[1623729600,153656.46979999999],[1623816000,153656.46979999999],[1623902400,153656.46979999999],[1623988800,153656.46979999999],[1624075200,153656.46979999999],[1624161600,153656.46979999999],[1624248000,153656.46979999999],[1624334400,153656.46979999999],[1624420800,153656.46979999999],[1624507200,153656.46979999999],[1624593600,153656.46979999999],[1624680000,153656.46979999999],[1624766400,153656.46979999999],[1624852800,153656.46979999999],[1624939200,153656.46979999999],[1625025600,153656.46979999999],[1625112000,153656.46979999999],[1625198400,153656.46979999999],[1625284800,153656.46979999999],[1625371200,153656.46979999999],[1625457600,153656.46979999999],[1625544000,153656.46979999999],[1625630400,153656.46979999999],[1625716800,153656.46979999999],[1625803200,153656.46979999999],[1625889600,153656.46979999999],[1625976000,153656.46979999999],[1626062400,153656.46979999999],[1626148800,153656.46979999999],[1626235200,153656.46979999999],[1626321600,153656.46979999999],[1626408000,153656.46979999999],[1626494400,153656.46979999999],[1626580800,153656.46979999999],[1626667200,153656.46979999999],[1626753600,153656.46979999999],[1626840000,153656.46979999999],[1626926400,153656.46979999999],[1627012800,153656.46979999999],[1627099200,153656.46979999999],[1627185600,153656.46979999999],[1627272000,153656.46979999999],[1627358400,153656.46979999999],[1627444800,153656.46979999999],[1627531200,153656.46979999999],[1627617600,153656.46979999999],[1627704000,153656.46979999999],[1627790400,153656.46979999999],[1627876800,153656.46979999999],[1627963200,153656.46979999999],[1628049600,153656.46979999999],[1628136000,153656.46979999999],[1628222400,153656.46979999999],[1628308800,153656.46979999999],[1628395200,153656.46979999999],[1628481600,153656.46979999999],[1628568000,153656.46979999999],[1628654400,153656.46979999999],[1628740800,153656.46979999999],[1628827200,153656.46979999999],[1628913600,153656.46979999999],[1629000000,153656.46979999999],[1629086400,153656.46979999999],[1629172800,153656.46979999999],[1629259200,153656.46979999999],[1629345600,153656.46979999999],[1629432000,153656.46979999999],[1629518400,153656.46979999999],[1629604800,153656.46979999999],[1629691200,153656.46979999999],[1629777600,153656.46979999999],[1629864000,153656.46979999999],[1629950400,153656.46979999999],[1630036800,153656.46979999999],[1630123200,153656.46979999999],[1630209600,153656.46979999999],[1630296000,153656.46979999999],[1630382400,153656.46979999999],[1630468800,153656.46979999999],[1630555200,153656.46979999999],[1630641600,153656.46979999999],[1630728000,153656.46979999999],[1630814400,153656.46979999999],[1630900800,153656.46979999999],[1630987200,153656.46979999999],[1631073600,153656.46979999999],[1631160000,153656.46979999999],[1631246400,153656.46979999999],[1631332800,153656.46979999999],[1631419200,153656.46979999999],[1631505600,153656.46979999999],[1631592000,153656.46979999999],[1631678400,153656.46979999999],[1631764800,153656.46979999999],[1631851200,153656.46979999999],[1631937600,153656.46979999999],[1632024000,153656.46979999999],[1632110400,153656.46979999999],[1632196800,153656.46979999999],[1632283200,153656.46979999999],[1632369600,153656.46979999999],[1632456000,153656.46979999999],[1632542400,153656.46979999999],[1632628800,153656.46979999999],[1632715200,153656.46979999999],[1632801600,153656.46979999999],[1632888000,153656.46979999999],[1632974400,153656.46979999999],[1633060800,153656.46979999999],[1633147200,153656.46979999999],[1633233600,153656.46979999999],[1633320000,153656.46979999999],[1633406400,153656.46979999999],[1633492800,153656.46979999999],[1633579200,153656.46979999999],[1633665600,153656.46979999999],[1633752000,153656.46979999999],[1633838400,153656.46979999999],[1633924800,153656.46979999999],[1634011200,153656.46979999999],[1634097600,153656.46979999999],[1634184000,153656.46979999999],[1634270400,153656.46979999999],[1634356800,153656.46979999999],[1634443200,153656.46979999999],[1634529600,153656.46979999999],[1634616000,153656.46979999999],[1634702400,153656.46979999999],[1634788800,153656.46979999999],[1634875200,153656.46979999999],[1634961600,153656.46979999999],[1635048000,153656.46979999999],[1635134400,153656.46979999999],[1635220800,153656.46979999999],[1635307200,153656.46979999999],[1635393600,153656.46979999999],[1635480000,153656.46979999999],[1635566400,153656.46979999999],[1635652800,153656.46979999999],[1635739200,153656.46979999999],[1635825600,153656.46979999999],[1635912000,153656.46979999999],[1635998400,153656.46979999999],[1636084800,153656.46979999999],[1636171200,153656.46979999999],[1636257600,153656.46979999999],[1636347600,153656.46979999999],[1636434000,153656.46979999999],[1636520400,153656.46979999999],[1636606800,153656.46979999999],[1636693200,153656.46979999999],[1636779600,153656.46979999999],[1636866000,153656.46979999999],[1636952400,153656.46979999999],[1637038800,153656.46979999999],[1637125200,153656.46979999999],[1637211600,153656.46979999999],[1637298000,153656.46979999999],[1637384400,153656.46979999999],[1637470800,153656.46979999999],[1637557200,153656.46979999999],[1637643600,153656.46979999999],[1637730000,153656.46979999999],[1637816400,153656.46979999999],[1637902800,153656.46979999999],[1637989200,153656.46979999999],[1638075600,153656.46979999999],[1638162000,153656.46979999999],[1638248400,153656.46979999999],[1638334800,153656.46979999999],[1638421200,153656.46979999999],[1638507600,153656.46979999999],[1638594000,153656.46979999999],[1638680400,153656.46979999999],[1638766800,153656.46979999999],[1638853200,153656.46979999999],[1638939600,153656.46979999999],[1639026000,153656.46979999999],[1639112400,153656.46979999999],[1639198800,153656.46979999999],[1639285200,153656.46979999999],[1639371600,153656.46979999999],[1639458000,153656.46979999999],[1639544400,153656.46979999999],[1639630800,153656.46979999999],[1639717200,153656.46979999999],[1639803600,153656.46979999999],[1639890000,153656.46979999999],[1639976400,153656.46979999999],[1640062800,153656.46979999999],[1640149200,153656.46979999999],[1640235600,153656.46979999999],[1640322000,153656.46979999999],[1640408400,153656.46979999999],[1640494800,153656.46979999999],[1640581200,153656.46979999999],[1640667600,153656.46979999999],[1640754000,153656.46979999999],[1640840400,153656.46979999999],[1640926800,153656.46979999999],[1641013200,153656.46979999999],[1641099600,153656.46979999999],[1641186000,153656.46979999999],[1641272400,153656.46979999999],[1641358800,153656.46979999999],[1641445200,153656.46979999999],[1641531600,153656.46979999999],[1641618000,153656.46979999999],[1641704400,153656.46979999999],[1641790800,153656.46979999999],[1641877200,153656.46979999999],[1641963600,153656.46979999999],[1642050000,153656.46979999999],[1642136400,153656.46979999999],[1642222800,153656.46979999999],[1642309200,153656.46979999999],[1642395600,153656.46979999999],[1642482000,153656.46979999999],[1642568400,153656.46979999999],[1642654800,153656.46979999999],[1642741200,153656.46979999999],[1642827600,153656.46979999999],[1642914000,153656.46979999999],[1643000400,153656.46979999999],[1643086800,153656.46979999999],[1643173200,153656.46979999999],[1643259600,153656.46979999999],[1643346000,153656.46979999999],[1643432400,153656.46979999999],[1643518800,153656.46979999999],[1643605200,153656.46979999999],[1643691600,153656.46979999999],[1643778000,153656.46979999999],[1643864400,153656.46979999999],[1643950800,153656.46979999999],[1644037200,153656.46979999999],[1644123600,153656.46979999999],[1644210000,153656.46979999999],[1644296400,153656.46979999999],[1644382800,153656.46979999999],[1644469200,153656.46979999999],[1644555600,153656.46979999999],[1644642000,153656.46979999999],[1644728400,153656.46979999999],[1644814800,153656.46979999999],[1644901200,153656.46979999999],[1644987600,153656.46979999999],[1645074000,153656.46979999999],[1645160400,153656.46979999999],[1645246800,153656.46979999999],[1645333200,153656.46979999999],[1645419600,153656.46979999999],[1645506000,153656.46979999999],[1645592400,153656.46979999999],[1645678800,153656.46979999999],[1645765200,153656.46979999999],[1645851600,153656.46979999999],[1645938000,153656.46979999999],[1646024400,153656.46979999999],[1646110800,153656.46979999999],[1646197200,153656.46979999999],[1646283600,153656.46979999999],[1646370000,153656.46979999999],[1646456400,153656.46979999999],[1646542800,153656.46979999999],[1646629200,153656.46979999999],[1646715600,153656.46979999999],[1646802000,153656.46979999999],[1646888400,153656.46979999999],[1646974800,153656.46979999999],[1647061200,153656.46979999999],[1647147600,153656.46979999999],[1647230400,153656.46979999999],[1647316800,153656.46979999999],[1647403200,153656.46979999999],[1647489600,153656.46979999999],[1647576000,153656.46979999999],[1647662400,153656.46979999999],[1647748800,153656.46979999999],[1647835200,153656.46979999999],[1647921600,153656.46979999999],[1648008000,153656.46979999999],[1648094400,153656.46979999999],[1648180800,153656.46979999999],[1648267200,153656.46979999999],[1648353600,153656.46979999999],[1648440000,153656.46979999999],[1648526400,153656.46979999999],[1648612800,153656.46979999999],[1648699200,153656.46979999999],[1648785600,153656.46979999999],[1648872000,153656.46979999999],[1648958400,153656.46979999999],[1649044800,153656.46979999999],[1649131200,153656.46979999999],[1649217600,153656.46979999999],[1649304000,153656.46979999999],[1649390400,153656.46979999999],[1649476800,153656.46979999999],[1649563200,153656.46979999999],[1649649600,153656.46979999999],[1649736000,153656.46979999999],[1649822400,153656.46979999999],[1649908800,153656.46979999999],[1649995200,153656.46979999999],[1650081600,153656.46979999999],[1650168000,153656.46979999999],[1650254400,153656.46979999999],[1650340800,153656.46979999999],[1650427200,153656.46979999999],[1650513600,153656.46979999999],[1650600000,153656.46979999999],[1650686400,153656.46979999999],[1650772800,153656.46979999999],[1650859200,153656.46979999999],[1650945600,153656.46979999999],[1651032000,153656.46979999999],[1651118400,153656.46979999999],[1651204800,153656.46979999999],[1651291200,153656.46979999999],[1651377600,153656.46979999999],[1651464000,153656.46979999999],[1651550400,153656.46979999999],[1651636800,153656.46979999999],[1651723200,153656.46979999999],[1651809600,153656.46979999999],[1651896000,153656.46979999999],[1651982400,153656.46979999999],[1652068800,153656.46979999999],[1652155200,153656.46979999999],[1652241600,153656.46979999999],[1652328000,153656.46979999999],[1652414400,153656.46979999999],[1652500800,153656.46979999999],[1652587200,153656.46979999999],[1652673600,153656.46979999999],[1652760000,153656.46979999999],[1652846400,153656.46979999999],[1652932800,153656.46979999999],[1653019200,153656.46979999999],[1653105600,153656.46979999999],[1653192000,153656.46979999999],[1653278400,153656.46979999999],[1653364800,153656.46979999999],[1653451200,153656.46979999999],[1653537600,153656.46979999999],[1653624000,153656.46979999999],[1653710400,153656.46979999999],[1653796800,153656.46979999999],[1653883200,153656.46979999999],[1653969600,153656.46979999999],[1654056000,153656.46979999999],[1654142400,153656.46979999999],[1654228800,153656.46979999999],[1654315200,153656.46979999999],[1654401600,153656.46979999999],[1654488000,153656.46979999999],[1654574400,153656.46979999999],[1654660800,153656.46979999999],[1654747200,153656.46979999999],[1654833600,153656.46979999999],[1654920000,153656.46979999999],[1655006400,153656.46979999999],[1655092800,153656.46979999999],[1655179200,153656.46979999999],[1655265600,153656.46979999999],[1655352000,153656.46979999999],[1655438400,153656.46979999999],[1655524800,153656.46979999999],[1655611200,153656.46979999999],[1655697600,153656.46979999999],[1655784000,153656.46979999999],[1655870400,153656.46979999999],[1655956800,153656.46979999999],[1656043200,153656.46979999999],[1656129600,153656.46979999999],[1656216000,153656.46979999999],[1656302400,153656.46979999999],[1656388800,153656.46979999999],[1656475200,153656.46979999999],[1656561600,153656.46979999999],[1656648000,153656.46979999999],[1656734400,153656.46979999999],[1656820800,153656.46979999999],[1656907200,153656.46979999999],[1656993600,153656.46979999999],[1657080000,153656.46979999999],[1657166400,153656.46979999999],[1657252800,153656.46979999999],[1657339200,153656.46979999999],[1657425600,153656.46979999999],[1657512000,153656.46979999999],[1657598400,153656.46979999999],[1657684800,153656.46979999999],[1657771200,153656.46979999999],[1657857600,153656.46979999999],[1657944000,153656.46979999999],[1658030400,153656.46979999999],[1658116800,153656.46979999999],[1658203200,153656.46979999999],[1658289600,153656.46979999999],[1658376000,153656.46979999999],[1658462400,153656.46979999999],[1658548800,153656.46979999999],[1658635200,153656.46979999999],[1658721600,153656.46979999999],[1658808000,153656.46979999999],[1658894400,153656.46979999999],[1658980800,153656.46979999999],[1659067200,153656.46979999999],[1659153600,153656.46979999999],[1659240000,153656.46979999999],[1659326400,153656.46979999999],[1659412800,153656.46979999999],[1659499200,153656.46979999999],[1659585600,153656.46979999999],[1659672000,153656.46979999999],[1659758400,153656.46979999999],[1659844800,153656.46979999999],[1659931200,153656.46979999999],[1660017600,153656.46979999999],[1660104000,153656.46979999999],[1660190400,153656.46979999999],[1660276800,153656.46979999999],[1660363200,153656.46979999999],[1660449600,153656.46979999999],[1660536000,153656.46979999999],[1660622400,153656.46979999999],[1660708800,153656.46979999999],[1660795200,153656.46979999999],[1660881600,153656.46979999999],[1660968000,153656.46979999999],[1661054400,153656.46979999999],[1661140800,153656.46979999999],[1661227200,153656.46979999999],[1661313600,153656.46979999999],[1661400000,153656.46979999999],[1661486400,153656.46979999999],[1661572800,153656.46979999999],[1661659200,153656.46979999999],[1661745600,153656.46979999999],[1661832000,153656.46979999999],[1661918400,153656.46979999999],[1662004800,153656.46979999999],[1662091200,153656.46979999999],[1662177600,153656.46979999999],[1662264000,153656.46979999999],[1662350400,153656.46979999999],[1662436800,153656.46979999999],[1662523200,153656.46979999999],[1662609600,153656.46979999999],[1662696000,153656.46979999999],[1662782400,153656.46979999999],[1662868800,153656.46979999999],[1662955200,153656.46979999999],[1663041600,153656.46979999999],[1663128000,153656.46979999999],[1663214400,153656.46979999999],[1663300800,153656.46979999999],[1663387200,153656.46979999999],[1663473600,153656.46979999999],[1663560000,153656.46979999999],[1663646400,153656.46979999999],[1663732800,153656.46979999999],[1663819200,153656.46979999999],[1663905600,153656.46979999999],[1663992000,153656.46979999999],[1664078400,153656.46979999999],[1664164800,153656.46979999999],[1664251200,153656.46979999999],[1664337600,153656.46979999999],[1664424000,153656.46979999999],[1664510400,153656.46979999999],[1664596800,153656.46979999999],[1664683200,153656.46979999999],[1664769600,153656.46979999999],[1664856000,153656.46979999999],[1664942400,153656.46979999999],[1665028800,153656.46979999999],[1665115200,153656.46979999999],[1665201600,153656.46979999999],[1665288000,153656.46979999999],[1665374400,153656.46979999999],[1665460800,153656.46979999999],[1665547200,153656.46979999999],[1665633600,153656.46979999999],[1665720000,153656.46979999999],[1665806400,153656.46979999999],[1665892800,153656.46979999999],[1665979200,153656.46979999999],[1666065600,153656.46979999999],[1666152000,153656.46979999999],[1666238400,153656.46979999999],[1666324800,153656.46979999999],[1666411200,153656.46979999999],[1666497600,153656.46979999999],[1666584000,153656.46979999999],[1666670400,153656.46979999999],[1666756800,153656.46979999999],[1666843200,153656.46979999999],[1666929600,153656.46979999999],[1667016000,153656.46979999999],[1667102400,153656.46979999999],[1667188800,153656.46979999999],[1667275200,153656.46979999999],[1667361600,153656.46979999999],[1667448000,153656.46979999999],[1667534400,153656.46979999999],[1667620800,153656.46979999999],[1667707200,153656.46979999999],[1667797200,153656.46979999999],[1667883600,153656.46979999999],[1667970000,153656.46979999999],[1668056400,153656.46979999999],[1668142800,153656.46979999999],[1668229200,153656.46979999999],[1668315600,153656.46979999999],[1668402000,153656.46979999999],[1668488400,153656.46979999999],[1668574800,153656.46979999999],[1668661200,153656.46979999999],[1668747600,153656.46979999999],[1668834000,153656.46979999999],[1668920400,153656.46979999999],[1669006800,153656.46979999999],[1669093200,153656.46979999999],[1669179600,153656.46979999999],[1669266000,153656.46979999999],[1669352400,153656.46979999999],[1669438800,153656.46979999999],[1669525200,153656.46979999999],[1669611600,153656.46979999999],[1669698000,153656.46979999999],[1669784400,153656.46979999999],[1669870800,153656.46979999999],[1669957200,153656.46979999999],[1670043600,153656.46979999999],[1670130000,153656.46979999999],[1670216400,153656.46979999999],[1670302800,153656.46979999999],[1670389200,153656.46979999999],[1670475600,153656.46979999999],[1670562000,153656.46979999999],[1670648400,153656.46979999999],[1670734800,153656.46979999999],[1670821200,153656.46979999999],[1670907600,153656.46979999999],[1670994000,153656.46979999999],[1671080400,153656.46979999999],[1671166800,153656.46979999999],[1671253200,153656.46979999999],[1671339600,153656.46979999999],[1671426000,153656.46979999999],[1671512400,153656.46979999999],[1671598800,153656.46979999999],[1671685200,153656.46979999999],[1671771600,153656.46979999999],[1671858000,153656.46979999999],[1671944400,153656.46979999999],[1672030800,153656.46979999999],[1672117200,153656.46979999999],[1672203600,153656.46979999999],[1672290000,153656.46979999999],[1672376400,153656.46979999999],[1672462800,153656.46979999999],[1672549200,153656.46979999999],[1672635600,153656.46979999999],[1672722000,153656.46979999999],[1672808400,153656.46979999999],[1672894800,153656.46979999999],[1672981200,153656.46979999999],[1673067600,153656.46979999999],[1673154000,153656.46979999999],[1673240400,153656.46979999999],[1673326800,153656.46979999999],[1673413200,153656.46979999999],[1673499600,153656.46979999999],[1673586000,153656.46979999999],[1673672400,153656.46979999999],[1673758800,153656.46979999999],[1673845200,153656.46979999999],[1673931600,153656.46979999999],[1674018000,153656.46979999999],[1674104400,153656.46979999999],[1674190800,153656.46979999999],[1674277200,153656.46979999999],[1674363600,153656.46979999999],[1674450000,153656.46979999999],[1674536400,153656.46979999999],[1674622800,153656.46979999999],[1674709200,153656.46979999999],[1674795600,153656.46979999999],[1674882000,153656.46979999999],[1674968400,153656.46979999999],[1675054800,153656.46979999999],[1675141200,153656.46979999999],[1675227600,153656.46979999999],[1675314000,153656.46979999999],[1675400400,153656.46979999999],[1675486800,153656.46979999999],[1675573200,153656.46979999999],[1675659600,153656.46979999999],[1675746000,153656.46979999999],[1675832400,153656.46979999999],[1675918800,153656.46979999999],[1676005200,153656.46979999999],[1676091600,153656.46979999999],[1676178000,153656.46979999999],[1676264400,153656.46979999999],[1676350800,153656.46979999999],[1676437200,153656.46979999999],[1676523600,153656.46979999999],[1676610000,153656.46979999999],[1676696400,153656.46979999999],[1676782800,153656.46979999999],[1676869200,153656.46979999999],[1676955600,153656.46979999999],[1677042000,153656.46979999999],[1677128400,153656.46979999999],[1677214800,153656.46979999999],[1677301200,153656.46979999999],[1677387600,153656.46979999999],[1677474000,153656.46979999999],[1677560400,153656.46979999999],[1677646800,153656.46979999999],[1677733200,153656.46979999999],[1677819600,153656.46979999999],[1677906000,153656.46979999999],[1677992400,153656.46979999999],[1678078800,153656.46979999999],[1678165200,153656.46979999999],[1678251600,153656.46979999999],[1678338000,153656.46979999999],[1678424400,153656.46979999999],[1678510800,153656.46979999999],[1678597200,153656.46979999999],[1678680000,153656.46979999999],[1678766400,153656.46979999999],[1678852800,153656.46979999999],[1678939200,153656.46979999999],[1679025600,153656.46979999999],[1679112000,153656.46979999999],[1679198400,153656.46979999999],[1679284800,153656.46979999999],[1679371200,153656.46979999999],[1679457600,153656.46979999999],[1679544000,153656.46979999999],[1679630400,153656.46979999999],[1679716800,153656.46979999999],[1679803200,153656.46979999999],[1679889600,153656.46979999999],[1679976000,153656.46979999999],[1680062400,153656.46979999999],[1680148800,153656.46979999999],[1680235200,153656.46979999999],[1680321600,153656.46979999999],[1680408000,153656.46979999999],[1680494400,153656.46979999999],[1680580800,153656.46979999999],[1680667200,153656.46979999999],[1680753600,153656.46979999999],[1680840000,153656.46979999999],[1680926400,153656.46979999999],[1681012800,153656.46979999999],[1681099200,153656.46979999999],[1681185600,153656.46979999999],[1681272000,153656.46979999999],[1681358400,153656.46979999999],[1681444800,153656.46979999999],[1681531200,153656.46979999999],[1681617600,153656.46979999999],[1681704000,153656.46979999999],[1681790400,153656.46979999999],[1681876800,153656.46979999999],[1681963200,153656.46979999999],[1682049600,153656.46979999999],[1682136000,153656.46979999999],[1682222400,153656.46979999999],[1682308800,153656.46979999999],[1682395200,153656.46979999999],[1682481600,153656.46979999999],[1682568000,153656.46979999999],[1682654400,153656.46979999999],[1682740800,153656.46979999999],[1682827200,153656.46979999999],[1682913600,153656.46979999999],[1683000000,153656.46979999999],[1683086400,153656.46979999999],[1683172800,153656.46979999999],[1683259200,153656.46979999999],[1683345600,153656.46979999999],[1683432000,153656.46979999999],[1683518400,153656.46979999999],[1683604800,153656.46979999999],[1683691200,153656.46979999999],[1683777600,153656.46979999999],[1683864000,153656.46979999999],[1683950400,153656.46979999999],[1684036800,153656.46979999999],[1684123200,153656.46979999999],[1684209600,153656.46979999999],[1684296000,153656.46979999999],[1684382400,153656.46979999999],[1684468800,153656.46979999999],[1684555200,153656.46979999999],[1684641600,153656.46979999999],[1684728000,153656.46979999999],[1684814400,153656.46979999999],[1684900800,153656.46979999999],[1684987200,153656.46979999999],[1685073600,153656.46979999999],[1685160000,153656.46979999999],[1685246400,153656.46979999999],[1685332800,153656.46979999999],[1685419200,153656.46979999999],[1685505600,153656.46979999999],[1685592000,153656.46979999999],[1685678400,153656.46979999999],[1685764800,153656.46979999999],[1685851200,153656.46979999999],[1685937600,153656.46979999999],[1686024000,153656.46979999999],[1686110400,153656.46979999999],[1686196800,153656.46979999999],[1686283200,153656.46979999999],[1686369600,153656.46979999999],[1686456000,153656.46979999999],[1686542400,153656.46979999999],[1686628800,153656.46979999999],[1686715200,153656.46979999999],[1686801600,153656.46979999999],[1686888000,153656.46979999999],[1686974400,153656.46979999999],[1687060800,153656.46979999999],[1687147200,153656.46979999999],[1687233600,153656.46979999999],[1687320000,153656.46979999999],[1687406400,153656.46979999999],[1687492800,153656.46979999999],[1687579200,153656.46979999999],[1687665600,153656.46979999999],[1687752000,153656.46979999999],[1687838400,153656.46979999999],[1687924800,153656.46979999999],[1688011200,153656.46979999999],[1688097600,153656.46979999999],[1688184000,153656.46979999999],[1688270400,153656.46979999999],[1688356800,153656.46979999999],[1688443200,153656.46979999999],[1688529600,153656.46979999999],[1688616000,153656.46979999999],[1688702400,153656.46979999999],[1688788800,153656.46979999999],[1688875200,153656.46979999999],[1688961600,153656.46979999999],[1689048000,153656.46979999999],[1689134400,153656.46979999999],[1689220800,153656.46979999999],[1689307200,153656.46979999999],[1689393600,153656.46979999999],[1689480000,153656.46979999999],[1689566400,153656.46979999999],[1689652800,153656.46979999999],[1689739200,153656.46979999999],[1689825600,153656.46979999999],[1689912000,153656.46979999999],[1689998400,153656.46979999999],[1690084800,153656.46979999999],[1690171200,153656.46979999999],[1690257600,153656.46979999999],[1690344000,153656.46979999999],[1690430400,153656.46979999999],[1690516800,153656.46979999999],[1690603200,153656.46979999999],[1690689600,153656.46979999999],[1690776000,153656.46979999999],[1690862400,153656.46979999999],[1690948800,153656.46979999999],[1691035200,153656.46979999999],[1691121600,153656.46979999999],[1691208000,153656.46979999999],[1691294400,153656.46979999999],[1691380800,153656.46979999999],[1691467200,153656.46979999999],[1691553600,153656.46979999999],[1691640000,153656.46979999999],[1691726400,153656.46979999999],[1691812800,153656.46979999999],[1691899200,153656.46979999999],[1691985600,153656.46979999999],[1692072000,153656.46979999999],[1692158400,153656.46979999999],[1692244800,153656.46979999999],[1692331200,153656.46979999999],[1692417600,153656.46979999999],[1692504000,153656.46979999999],[1692590400,153656.46979999999],[1692676800,153656.46979999999],[1692763200,153656.46979999999],[1692849600,153656.46979999999],[1692936000,153656.46979999999],[1693022400,153656.46979999999],[1693108800,153656.46979999999],[1693195200,153656.46979999999],[1693281600,153656.46979999999],[1693368000,153656.46979999999],[1693454400,153656.46979999999],[1693540800,153656.46979999999],[1693627200,153656.46979999999],[1693713600,153656.46979999999],[1693800000,153656.46979999999],[1693886400,153656.46979999999],[1693972800,153656.46979999999],[1694059200,153656.46979999999],[1694145600,153656.46979999999],[1694232000,153656.46979999999],[1694318400,153656.46979999999],[1694404800,153656.46979999999],[1694491200,153656.46979999999],[1694577600,153656.46979999999],[1694664000,153656.46979999999],[1694750400,153656.46979999999],[1694836800,153656.46979999999],[1694923200,153656.46979999999],[1695009600,153656.46979999999],[1695096000,153656.46979999999],[1695182400,153656.46979999999],[1695268800,153656.46979999999],[1695355200,153656.46979999999],[1695441600,153656.46979999999],[1695528000,153656.46979999999],[1695614400,153656.46979999999],[1695700800,153656.46979999999],[1695787200,153656.46979999999],[1695873600,153656.46979999999],[1695960000,153656.46979999999],[1696046400,153656.46979999999],[1696132800,153656.46979999999],[1696219200,153656.46979999999],[1696305600,153656.46979999999],[1696392000,153656.46979999999],[1696478400,153656.46979999999],[1696564800,153656.46979999999],[1696651200,153656.46979999999],[1696737600,153656.46979999999],[1696824000,153656.46979999999],[1696910400,153656.46979999999],[1696996800,153656.46979999999],[1697083200,153656.46979999999],[1697169600,153656.46979999999],[1697256000,153656.46979999999],[1697342400,153656.46979999999],[1697428800,153656.46979999999],[1697515200,153656.46979999999],[1697601600,153656.46979999999],[1697688000,153656.46979999999],[1697774400,153656.46979999999],[1697860800,153656.46979999999],[1697947200,153656.46979999999],[1698033600,153656.46979999999],[1698120000,153656.46979999999],[1698206400,153656.46979999999],[1698292800,153656.46979999999],[1698379200,153656.46979999999],[1698465600,153656.46979999999],[1698552000,153656.46979999999],[1698638400,153656.46979999999],[1698724800,153656.46979999999],[1698811200,153656.46979999999],[1698897600,153656.46979999999],[1698984000,153656.46979999999],[1699070400,153656.46979999999],[1699156800,153656.46979999999],[1699246800,153656.46979999999],[1699333200,153656.46979999999],[1699419600,153656.46979999999],[1699506000,153656.46979999999],[1699592400,153656.46979999999],[1699678800,153656.46979999999],[1699765200,153656.46979999999],[1699851600,153656.46979999999],[1699938000,153656.46979999999],[1700024400,153656.46979999999],[1700110800,153656.46979999999],[1700197200,153656.46979999999],[1700283600,153656.46979999999],[1700370000,153656.46979999999],[1700456400,153656.46979999999],[1700542800,153656.46979999999],[1700629200,153656.46979999999],[1700715600,153656.46979999999],[1700802000,153656.46979999999],[1700888400,153656.46979999999],[1700974800,153656.46979999999],[1701061200,153656.46979999999],[1701147600,153656.46979999999],[1701234000,153656.46979999999],[1701320400,153656.46979999999],[1701406800,153656.46979999999],[1701493200,153656.46979999999],[1701579600,153656.46979999999],[1701666000,153656.46979999999],[1701752400,153656.46979999999],[1701838800,153656.46979999999],[1701925200,153656.46979999999],[1702011600,153656.46979999999],[1702098000,153656.46979999999],[1702184400,153656.46979999999],[1702270800,153656.46979999999],[1702357200,153656.46979999999],[1702443600,153656.46979999999],[1702530000,153656.46979999999],[1702616400,153656.46979999999],[1702702800,153656.46979999999],[1702789200,153656.46979999999],[1702875600,153656.46979999999],[1702962000,153656.46979999999],[1703048400,153656.46979999999],[1703134800,153656.46979999999],[1703221200,153656.46979999999],[1703307600,153656.46979999999],[1703394000,153656.46979999999],[1703480400,153656.46979999999],[1703566800,153656.46979999999],[1703653200,153656.46979999999],[1703739600,153656.46979999999],[1703826000,153656.46979999999],[1703912400,153656.46979999999],[1703998800,153656.46979999999],[1704085200,153656.46979999999],[1704171600,153656.46979999999],[1704258000,153656.46979999999],[1704344400,163328.5484],[1704430800,163328.5484],[1704517200,163328.5484],[1704603600,163328.5484],[1704690000,163328.5484],[1704776400,163328.5484],[1704862800,163328.5484],[1704949200,163328.5484],[1705035600,163328.5484],[1705122000,163328.5484],[1705208400,163328.5484],[1705294800,163328.5484],[1705381200,163328.5484],[1705467600,163328.5484],[1705554000,163328.5484],[1705640400,163328.5484],[1705726800,163328.5484],[1705813200,163328.5484],[1705899600,163328.5484],[1705986000,163328.5484],[1706072400,163328.5484],[1706158800,163328.5484],[1706245200,163328.5484],[1706331600,163328.5484],[1706418000,163328.5484],[1706504400,163328.5484],[1706590800,163328.5484],[1706677200,163328.5484],[1706763600,163328.5484],[1706850000,163328.5484],[1706936400,163328.5484],[1707022800,163328.5484],[1707109200,163328.5484],[1707195600,163328.5484],[1707282000,163328.5484],[1707368400,163328.5484],[1707454800,163328.5484],[1707541200,163328.5484],[1707627600,163328.5484],[1707714000,163328.5484],[1707800400,163328.5484],[1707886800,163328.5484],[1707973200,163328.5484],[1708059600,163328.5484],[1708146000,163328.5484],[1708232400,163328.5484],[1708318800,163328.5484],[1708405200,163328.5484],[1708491600,163328.5484],[1708578000,163328.5484],[1708664400,163328.5484],[1708750800,163328.5484],[1708837200,163328.5484],[1708923600,163328.5484],[1709010000,163328.5484],[1709096400,163328.5484],[1709182800,163328.5484],[1709269200,163328.5484],[1709355600,163328.5484],[1709442000,163328.5484],[1709528400,163328.5484],[1709614800,163328.5484],[1709701200,163328.5484],[1709787600,163328.5484],[1709874000,163328.5484],[1709960400,163328.5484],[1710046800,163328.5484],[1710129600,163328.5484],[1710216000,163328.5484],[1710302400,163328.5484],[1710388800,163328.5484],[1710475200,163328.5484],[1710561600,163328.5484],[1710648000,163328.5484],[1710734400,163328.5484],[1710820800,163328.5484],[1710907200,163328.5484],[1710993600,163328.5484],[1711080000,163328.5484],[1711166400,163328.5484],[1711252800,163328.5484],[1711339200,163328.5484],[1711425600,163328.5484],[1711512000,163328.5484],[1711598400,163328.5484],[1711684800,163328.5484],[1711771200,163328.5484],[1711857600,163328.5484],[1711944000,163328.5484],[1712030400,163328.5484],[1712116800,163328.5484],[1712203200,163328.5484],[1712289600,163328.5484],[1712376000,163328.5484],[1712462400,163328.5484],[1712548800,163328.5484],[1712635200,163328.5484],[1712721600,163328.5484],[1712808000,163328.5484],[1712894400,163328.5484],[1712980800,163328.5484],[1713067200,163328.5484],[1713153600,163328.5484],[1713240000,163328.5484],[1713326400,163328.5484],[1713412800,163328.5484],[1713499200,163328.5484],[1713585600,163328.5484],[1713672000,163328.5484],[1713758400,163328.5484],[1713844800,163328.5484],[1713931200,163328.5484],[1714017600,163328.5484],[1714104000,163328.5484],[1714190400,163328.5484],[1714276800,163328.5484],[1714363200,163328.5484],[1714449600,163328.5484],[1714536000,163328.5484],[1714622400,163328.5484],[1714708800,163328.5484],[1714795200,163328.5484],[1714881600,163328.5484],[1714968000,163328.5484],[1715054400,163328.5484],[1715140800,163328.5484],[1715227200,163328.5484],[1715313600,163328.5484],[1715400000,163328.5484],[1715486400,163328.5484],[1715572800,163328.5484],[1715659200,163328.5484],[1715745600,163328.5484],[1715832000,163328.5484],[1715918400,163328.5484],[1716004800,163328.5484],[1716091200,163328.5484],[1716177600,163328.5484],[1716264000,163328.5484],[1716350400,163328.5484],[1716436800,163328.5484],[1716523200,163328.5484],[1716609600,163328.5484],[1716696000,163328.5484],[1716782400,163328.5484],[1716868800,163328.5484],[1716955200,163328.5484],[1717041600,163328.5484],[1717128000,163328.5484],[1717214400,163328.5484],[1717300800,163328.5484],[1717387200,163328.5484],[1717473600,163328.5484],[1717560000,163328.5484],[1717646400,163328.5484],[1717732800,163328.5484],[1717819200,163328.5484],[1717905600,163328.5484],[1717992000,163328.5484],[1718078400,163328.5484],[1718164800,163328.5484],[1718251200,163328.5484],[1718337600,163328.5484],[1718424000,163328.5484],[1718510400,163328.5484],[1718596800,163328.5484],[1718683200,163328.5484],[1718769600,163328.5484],[1718856000,163328.5484],[1718942400,163328.5484],[1719028800,163328.5484],[1719115200,163328.5484],[1719201600,163328.5484],[1719288000,163328.5484],[1719374400,163328.5484],[1719460800,163328.5484],[1719547200,163328.5484],[1719633600,163328.5484],[1719720000,163328.5484],[1719806400,163328.5484],[1719892800,163328.5484],[1719979200,163328.5484],[1720065600,163328.5484],[1720152000,163328.5484],[1720238400,163328.5484],[1720324800,163328.5484],[1720411200,163328.5484],[1720497600,163328.5484],[1720584000,163328.5484],[1720670400,163328.5484],[1720756800,163328.5484],[1720843200,163328.5484],[1720929600,163328.5484],[1721016000,163328.5484],[1721102400,163328.5484],[1721188800,163328.5484],[1721275200,163328.5484],[1721361600,163328.5484],[1721448000,163328.5484],[1721534400,163328.5484],[1721620800,163328.5484],[1721707200,163328.5484],[1721793600,163328.5484],[1721880000,163328.5484],[1721966400,163328.5484],[1722052800,163328.5484],[1722139200,163328.5484],[1722225600,163328.5484],[1722312000,163328.5484],[1722398400,163328.5484],[1722484800,163328.5484],[1722571200,163328.5484],[1722657600,163328.5484],[1722744000,163328.5484],[1722830400,163328.5484],[1722916800,163328.5484],[1723003200,163328.5484],[1723089600,163328.5484],[1723176000,163328.5484],[1723262400,163328.5484],[1723348800,163328.5484],[1723435200,163328.5484],[1723521600,163328.5484],[1723608000,163328.5484],[1723694400,163328.5484],[1723780800,163328.5484],[1723867200,163328.5484],[1723953600,163328.5484],[1724040000,163328.5484],[1724126400,163328.5484],[1724212800,163328.5484],[1724299200,163328.5484],[1724385600,163328.5484],[1724472000,163328.5484],[1724558400,163328.5484],[1724644800,163328.5484],[1724731200,163328.5484],[1724817600,163328.5484],[1724904000,163328.5484],[1724990400,163328.5484],[1725076800,163328.5484],[1725163200,163328.5484],[1725249600,163328.5484],[1725336000,163328.5484],[1725422400,163328.5484],[1725508800,163328.5484],[1725595200,163328.5484],[1725681600,163328.5484],[1725768000,163328.5484],[1725854400,163328.5484],[1725940800,163328.5484],[1726027200,163328.5484],[1726113600,163328.5484],[1726200000,163328.5484],[1726286400,163328.5484],[1726372800,163328.5484],[1726459200,163328.5484],[1726545600,163328.5484],[1726632000,163328.5484],[1726718400,163328.5484],[1726804800,163328.5484],[1726891200,163328.5484],[1726977600,163328.5484],[1727064000,163328.5484],[1727150400,163328.5484],[1727236800,163328.5484],[1727323200,163328.5484],[1727409600,163328.5484],[1727496000,163328.5484],[1727582400,163328.5484],[1727668800,163328.5484],[1727755200,163328.5484],[1727841600,163328.5484],[1727928000,163328.5484],[1728014400,163328.5484],[1728100800,163328.5484],[1728187200,163328.5484],[1728273600,163328.5484],[1728360000,163328.5484],[1728446400,163328.5484],[1728532800,163328.5484],[1728619200,163328.5484],[1728705600,163328.5484],[1728792000,163328.5484],[1728878400,163328.5484],[1728964800,163328.5484],[1729051200,163328.5484],[1729137600,163328.5484],[1729224000,163328.5484],[1729310400,163328.5484],[1729396800,163328.5484],[1729483200,163328.5484],[1729569600,163328.5484],[1729656000,163328.5484],[1729742400,163328.5484],[1729828800,163328.5484],[1729915200,163328.5484],[1730001600,163328.5484],[1730088000,163328.5484],[1730174400,163328.5484],[1730260800,163328.5484],[1730347200,163328.5484],[1730433600,163328.5484],[1730520000,163328.5484],[1730606400,163328.5484],[1730696400,163328.5484],[1730782800,163328.5484],[1730869200,163328.5484],[1730955600,163328.5484],[1731042000,163328.5484],[1731128400,163328.5484],[1731214800,163328.5484],[1731301200,163328.5484],[1731387600,163328.5484],[1731474000,163328.5484],[1731560400,163328.5484],[1731646800,163328.5484],[1731733200,163328.5484],[1731819600,163328.5484],[1731906000,163328.5484],[1731992400,163328.5484],[1732078800,163328.5484],[1732165200,163328.5484],[1732251600,163328.5484],[1732338000,163328.5484],[1732424400,163328.5484],[1732510800,163328.5484],[1732597200,163328.5484],[1732683600,163328.5484],[1732770000,163328.5484],[1732856400,163328.5484],[1732942800,163328.5484],[1733029200,163328.5484],[1733115600,163328.5484],[1733202000,163328.5484],[1733288400,163328.5484],[1733374800,163328.5484],[1733461200,163328.5484],[1733547600,163328.5484],[1733634000,163328.5484],[1733720400,163328.5484],[1733806800,163328.5484],[1733893200,163328.5484],[1733979600,163328.5484],[1734066000,163328.5484],[1734152400,163328.5484],[1734238800,163328.5484],[1734325200,163328.5484],[1734411600,163328.5484],[1734498000,163328.5484],[1734584400,163328.5484],[1734670800,163328.5484],[1734757200,163328.5484],[1734843600,163328.5484],[1734930000,163328.5484],[1735016400,163328.5484],[1735102800,163328.5484],[1735189200,163328.5484],[1735275600,163328.5484],[1735362000,163328.5484],[1735448400,163328.5484],[1735534800,163328.5484],[1735621200,163328.5484],[1735707600,163328.5484],[1735794000,163328.5484],[1735880400,163328.5484],[1735966800,163328.5484],[1736053200,163328.5484],[1736139600,163328.5484],[1736226000,163328.5484],[1736312400,163328.5484],[1736398800,163328.5484],[1736485200,163328.5484],[1736571600,163328.5484],[1736658000,163328.5484],[1736744400,163328.5484],[1736830800,163328.5484],[1736917200,163328.5484],[1737003600,163328.5484],[1737090000,163328.5484],[1737176400,163328.5484],[1737262800,163328.5484],[1737349200,163328.5484],[1737435600,163328.5484],[1737522000,163328.5484],[1737608400,163328.5484],[1737694800,163328.5484],[1737781200,163328.5484],[1737867600,163328.5484],[1737954000,163328.5484],[1738040400,163328.5484],[1738126800,163328.5484],[1738213200,163328.5484],[1738299600,163328.5484],[1738386000,163328.5484],[1738472400,163328.5484],[1738558800,163328.5484],[1738645200,163328.5484],[1738731600,163328.5484],[1738818000,163328.5484],[1738904400,163328.5484],[1738990800,163328.5484],[1739077200,163328.5484],[1739163600,163328.5484],[1739250000,163328.5484],[1739336400,163328.5484],[1739422800,163328.5484],[1739509200,163328.5484],[1739595600,163328.5484],[1739682000,163328.5484],[1739768400,163328.5484],[1739854800,163328.5484],[1739941200,163328.5484],[1740027600,163328.5484],[1740114000,163328.5484],[1740200400,163328.5484],[1740286800,163328.5484],[1740373200,163328.5484],[1740459600,163328.5484],[1740546000,163328.5484],[1740632400,163328.5484],[1740718800,163328.5484],[1740805200,163328.5484],[1740891600,163328.5484],[1740978000,163328.5484],[1741064400,163328.5484],[1741150800,163328.5484],[1741237200,163328.5484],[1741323600,163328.5484],[1741410000,163328.5484],[1741496400,163328.5484],[1741579200,163328.5484],[1741665600,163328.5484],[1741752000,163328.5484],[1741838400,163328.5484],[1741924800,163328.5484],[1742011200,163328.5484],[1742097600,163328.5484],[1742184000,163328.5484],[1742270400,163328.5484],[1742356800,163328.5484],[1742443200,163328.5484],[1742529600,163328.5484],[1742616000,163328.5484],[1742702400,163328.5484],[1742788800,163328.5484],[1742875200,163328.5484],[1742961600,163328.5484],[1743048000,163328.5484],[1743134400,163328.5484],[1743220800,163328.5484],[1743307200,163328.5484],[1743393600,163328.5484],[1743480000,163328.5484],[1743566400,163328.5484],[1743652800,163328.5484],[1743739200,163328.5484],[1743825600,163328.5484],[1743912000,163328.5484],[1743998400,163328.5484],[1744084800,163328.5484],[1744171200,163328.5484],[1744257600,163328.5484],[1744344000,163328.5484],[1744430400,163328.5484],[1744516800,163328.5484],[1744603200,163328.5484],[1744689600,163328.5484],[1744776000,163328.5484],[1744862400,163328.5484],[1744948800,163328.5484],[1745035200,163328.5484],[1745121600,163328.5484],[1745208000,163328.5484],[1745294400,163328.5484],[1745380800,163328.5484],[1745467200,163328.5484],[1745553600,163328.5484],[1745640000,163328.5484],[1745726400,163328.5484],[1745812800,163328.5484],[1745899200,163328.5484],[1745985600,163328.5484],[1746072000,163328.5484],[1746158400,163328.5484],[1746244800,163328.5484],[1746331200,163328.5484],[1746417600,163328.5484],[1746504000,163328.5484],[1746590400,163328.5484],[1746676800,163328.5484],[1746763200,163328.5484],[1746849600,163328.5484],[1746936000,163328.5484],[1747022400,163328.5484],[1747108800,163328.5484],[1747195200,163328.5484],[1747281600,163328.5484],[1747368000,163328.5484],[1747454400,163328.5484],[1747540800,163328.5484],[1747627200,163328.5484],[1747713600,163328.5484],[1747800000,163328.5484],[1747886400,163328.5484],[1747972800,163328.5484],[1748059200,163328.5484],[1748145600,163328.5484],[1748232000,163328.5484],[1748318400,163328.5484],[1748404800,163328.5484],[1748491200,163328.5484],[1748577600,163328.5484],[1748664000,163328.5484],[1748750400,163328.5484],[1748836800,163328.5484],[1748923200,163328.5484],[1749009600,163328.5484],[1749096000,163328.5484],[1749182400,163328.5484],[1749268800,163328.5484],[1749355200,163328.5484],[1749441600,163328.5484],[1749528000,163328.5484],[1749614400,163328.5484],[1749700800,163328.5484],[1749787200,163328.5484],[1749873600,163328.5484],[1749960000,163328.5484],[1750046400,163328.5484],[1750132800,163328.5484],[1750219200,163328.5484],[1750305600,163328.5484],[1750392000,163328.5484],[1750478400,163328.5484],[1750564800,163328.5484],[1750651200,163328.5484],[1750737600,163328.5484],[1750824000,163328.5484],[1750910400,163328.5484],[1750996800,163328.5484],[1751083200,163328.5484],[1751169600,163328.5484],[1751256000,163328.5484],[1751342400,163328.5484],[1751428800,163328.5484],[1751515200,163328.5484],[1751601600,163328.5484],[1751688000,163328.5484],[1751774400,163328.5484],[1751860800,163328.5484],[1751947200,163328.5484],[1752033600,163328.5484],[1752120000,163328.5484],[1752206400,163328.5484],[1752292800,163328.5484],[1752379200,163328.5484],[1752465600,163328.5484],[1752552000,163328.5484],[1752638400,163328.5484],[1752724800,163328.5484],[1752811200,163328.5484],[1752897600,163328.5484],[1752984000,163328.5484],[1753070400,163328.5484],[1753156800,163328.5484],[1753243200,163328.5484],[1753329600,163328.5484],[1753416000,163328.5484],[1753502400,163328.5484],[1753588800,163328.5484],[1753675200,163328.5484],[1753761600,163328.5484],[1753848000,163328.5484],[1753934400,163328.5484],[1754020800,163328.5484],[1754107200,163328.5484],[1754193600,163328.5484],[1754280000,163328.5484],[1754366400,163328.5484],[1754452800,163328.5484],[1754539200,163328.5484],[1754625600,163328.5484],[1754712000,163328.5484],[1754798400,163328.5484],[1754884800,163328.5484],[1754971200,163328.5484],[1755057600,163328.5484],[1755144000,163328.5484],[1755230400,163328.5484],[1755316800,163328.5484],[1755403200,163328.5484],[1755489600,163328.5484],[1755576000,163328.5484],[1755662400,163328.5484],[1755748800,163328.5484],[1755835200,163328.5484],[1755921600,163328.5484],[1756008000,163328.5484],[1756094400,163328.5484],[1756180800,163328.5484],[1756267200,163328.5484],[1756353600,163328.5484],[1756440000,163328.5484],[1756526400,163328.5484],[1756612800,163328.5484],[1756699200,163328.5484],[1756785600,163328.5484],[1756872000,163328.5484],[1756958400,163328.5484],[1757044800,163328.5484],[1757131200,163328.5484],[1757217600,163328.5484],[1757304000,163328.5484],[1757390400,163328.5484],[1757476800,163328.5484],[1757563200,163328.5484],[1757649600,163328.5484],[1757736000,163328.5484],[1757822400,163328.5484],[1757908800,163328.5484],[1757995200,163328.5484],[1758081600,163328.5484],[1758168000,163328.5484],[1758254400,163328.5484],[1758340800,163328.5484],[1758427200,163328.5484],[1758513600,163328.5484],[1758600000,163328.5484],[1758686400,163328.5484],[1758772800,163328.5484],[1758859200,163328.5484],[1758945600,163328.5484],[1759032000,163328.5484],[1759118400,163328.5484],[1759204800,163328.5484],[1759291200,163328.5484],[1759377600,163328.5484],[1759464000,163328.5484],[1759550400,163328.5484],[1759636800,163328.5484],[1759723200,163328.5484],[1759809600,163328.5484],[1759896000,163328.5484],[1759982400,163328.5484],[1760068800,163328.5484],[1760155200,163328.5484],[1760241600,163328.5484],[1760328000,163328.5484],[1760414400,163328.5484],[1760500800,163328.5484],[1760587200,163328.5484],[1760673600,163328.5484],[1760760000,163328.5484],[1760846400,163328.5484],[1760932800,163328.5484],[1761019200,163328.5484],[1761105600,163328.5484],[1761192000,163328.5484],[1761278400,163328.5484],[1761364800,163328.5484],[1761451200,163328.5484],[1761537600,163328.5484],[1761624000,163328.5484],[1761710400,163328.5484],[1761796800,163328.5484],[1761883200,163328.5484],[1761969600,163328.5484],[1762056000,163328.5484],[1762146000,163328.5484],[1762232400,163328.5484],[1762318800,163328.5484],[1762405200,163328.5484],[1762491600,163328.5484],[1762578000,163328.5484],[1762664400,163328.5484],[1762750800,163328.5484],[1762837200,163328.5484],[1762923600,163328.5484],[1763010000,163328.5484],[1763096400,163328.5484],[1763182800,163328.5484],[1763269200,163328.5484],[1763355600,163328.5484],[1763442000,163328.5484],[1763528400,163328.5484],[1763614800,163328.5484],[1763701200,163328.5484],[1763787600,163328.5484],[1763874000,163328.5484],[1763960400,163328.5484],[1764046800,163328.5484],[1764133200,163328.5484],[1764219600,163328.5484],[1764306000,163328.5484],[1764392400,163328.5484],[1764478800,163328.5484],[1764565200,163328.5484],[1764651600,163328.5484],[1764738000,163328.5484],[1764824400,163328.5484],[1764910800,163328.5484],[1764997200,163328.5484],[1765083600,163328.5484],[1765170000,163328.5484],[1765256400,163328.5484],[1765342800,163328.5484],[1765429200,163328.5484],[1765515600,163328.5484],[1765602000,163328.5484],[1765688400,163328.5484],[1765774800,163328.5484],[1765861200,163328.5484],[1765947600,163328.5484],[1766034000,163328.5484],[1766120400,163328.5484],[1766206800,163328.5484],[1766293200,163328.5484],[1766379600,163328.5484],[1766466000,163328.5484],[1766552400,163328.5484],[1766638800,163328.5484],[1766725200,163328.5484],[1766811600,163328.5484],[1766898000,163328.5484],[1766984400,163328.5484],[1767070800,163328.5484],[1767157200,163328.5484],[1767243600,163328.5484],[1767330000,163328.5484],[1767416400,163328.5484],[1767502800,163328.5484],[1767589200,163328.5484],[1767675600,163328.5484],[1767762000,163328.5484],[1767848400,163328.5484],[1767934800,163328.5484],[1768021200,163328.5484],[1768107600,163328.5484],[1768194000,163328.5484],[1768280400,163328.5484],[1768366800,163328.5484],[1768453200,163328.5484],[1768539600,163328.5484],[1768626000,163328.5484],[1768712400,163328.5484],[1768798800,163328.5484],[1768885200,163328.5484],[1768971600,163328.5484],[1769058000,163328.5484],[1769144400,163328.5484],[1769230800,163328.5484],[1769317200,163328.5484],[1769403600,163328.5484],[1769490000,163328.5484],[1769576400,163328.5484],[1769662800,163328.5484],[1769749200,163328.5484],[1769835600,163328.5484],[1769922000,163328.5484],[1770008400,163328.5484],[1770094800,163328.5484],[1770181200,163328.5484],[1770267600,163328.5484],[1770354000,163328.5484],[1770440400,163328.5484],[1770526800,163328.5484],[1770613200,163328.5484],[1770699600,163328.5484],[1770786000,163328.5484],[1770872400,163328.5484],[1770958800,163328.5484],[1771045200,163328.5484],[1771131600,163328.5484],[1771218000,163328.5484],[1771304400,163328.5484],[1771390800,163328.5484],[1771477200,163328.5484],[1771563600,163328.5484],[1771650000,163328.5484],[1771736400,163328.5484],[1771822800,163328.5484],[1771909200,163328.5484],[1771995600,163328.5484],[1772082000,163328.5484],[1772168400,163328.5484],[1772254800,163328.5484],[1772341200,163328.5484],[1772427600,163328.5484],[1772514000,163328.5484],[1772600400,163328.5484],[1772686800,163328.5484],[1772773200,163328.5484],[1772859600,163328.5484],[1772946000,163328.5484],[1773028800,163328.5484],[1773115200,163328.5484],[1773201600,163328.5484],[1773288000,163328.5484],[1773374400,163328.5484],[1773460800,163328.5484],[1773547200,163328.5484],[1773633600,163328.5484],[1773720000,163328.5484],[1773806400,163328.5484],[1773892800,163328.5484],[1773979200,163328.5484],[1774065600,163328.5484],[1774152000,163328.5484],[1774238400,163328.5484],[1774324800,163328.5484],[1774411200,163328.5484],[1774497600,163328.5484],[1774584000,163328.5484],[1774670400,163328.5484],[1774756800,163328.5484],[1774843200,163328.5484],[1774929600,163328.5484],[1775016000,163328.5484],[1775102400,163328.5484],[1775160000,163328.5484]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"EWH":{"name":"EWH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,1.6399999999999999],[1704430800,1.6339999999999999],[1704517200,1.641],[1704603600,1.641],[1704690000,1.641],[1704776400,1.649],[1704862800,1.6319999999999999],[1704949200,1.6439999999999999],[1705035600,1.647],[1705122000,1.661],[1705208400,1.661],[1705294800,1.661],[1705381200,1.661],[1705467600,1.6279999999999999],[1705554000,1.6040000000000001],[1705640400,1.617],[1705726800,1.631],[1705813200,1.631],[1705899600,1.631],[1705986000,1.605],[1706072400,1.6180000000000001],[1706158800,1.6399999999999999],[1706245200,1.6519999999999999],[1706331600,1.673],[1706418000,1.673],[1706504400,1.673],[1706590800,1.665],[1706677200,1.6579999999999999],[1706763600,1.639],[1706850000,1.657],[1706936400,1.637],[1707022800,1.637],[1707109200,1.637],[1707195600,1.6319999999999999],[1707282000,1.663],[1707368400,1.6619999999999999],[1707454800,1.6539999999999999],[1707541200,1.6559999999999999],[1707627600,1.6559999999999999],[1707714000,1.6559999999999999],[1707800400,1.657],[1707886800,1.629],[1707973200,1.6419999999999999],[1708059600,1.6679999999999999],[1708146000,1.6619999999999999],[1708232400,1.6619999999999999],[1708318800,1.6619999999999999],[1708405200,1.6619999999999999],[1708491600,1.6539999999999999],[1708578000,1.6819999999999999],[1708664400,1.6919999999999999],[1708750800,1.6859999999999999],[1708837200,1.6859999999999999],[1708923600,1.6859999999999999],[1709010000,1.6859999999999999],[1709096400,1.6830000000000001],[1709182800,1.671],[1709269200,1.673],[1709355600,1.665],[1709442000,1.665],[1709528400,1.665],[1709614800,1.6699999999999999],[1709701200,1.661],[1709787600,1.6679999999999999],[1709874000,1.6779999999999999],[1709960400,1.671],[1710046800,1.671],[1710129600,1.671],[1710216000,1.6839999999999999],[1710302400,1.698],[1710388800,1.72],[1710475200,1.7010000000000001],[1710561600,1.6990000000000001],[1710648000,1.6990000000000001],[1710734400,1.6990000000000001],[1710820800,1.677],[1710907200,1.6799999999999999],[1710993600,1.694],[1711080000,1.6850000000000001],[1711166400,1.669],[1711252800,1.669],[1711339200,1.669],[1711425600,1.6619999999999999],[1711512000,1.659],[1711598400,1.675],[1711684800,1.6599999999999999],[1711771200,1.6599999999999999],[1711857600,1.6599999999999999],[1711944000,1.6599999999999999],[1712030400,1.659],[1712116800,1.6539999999999999],[1712203200,1.653],[1712289600,1.6319999999999999],[1712376000,1.651],[1712462400,1.651],[1712548800,1.651],[1712635200,1.653],[1712721600,1.655],[1712808000,1.641],[1712894400,1.6359999999999999],[1712980800,1.6000000000000001],[1713067200,1.6000000000000001],[1713153600,1.6000000000000001],[1713240000,1.575],[1713326400,1.5489999999999999],[1713412800,1.554],[1713499200,1.546],[1713585600,1.5449999999999999],[1713672000,1.5449999999999999],[1713758400,1.5449999999999999],[1713844800,1.5640000000000001],[1713931200,1.601],[1714017600,1.6020000000000001],[1714104000,1.609],[1714190400,1.6319999999999999],[1714276800,1.6319999999999999],[1714363200,1.6319999999999999],[1714449600,1.6459999999999999],[1714536000,1.619],[1714622400,1.621],[1714708800,1.643],[1714795200,1.651],[1714881600,1.651],[1714968000,1.651],[1715054400,1.6719999999999999],[1715140800,1.6779999999999999],[1715227200,1.6639999999999999],[1715313600,1.708],[1715400000,1.734],[1715486400,1.734],[1715572800,1.734],[1715659200,1.74],[1715745600,1.7370000000000001],[1715832000,1.752],[1715918400,1.7450000000000001],[1716004800,1.7649999999999999],[1716091200,1.7649999999999999],[1716177600,1.7649999999999999],[1716264000,1.76],[1716350400,1.74],[1716436800,1.726],[1716523200,1.704],[1716609600,1.7070000000000001],[1716696000,1.7070000000000001],[1716782400,1.7070000000000001],[1716868800,1.7070000000000001],[1716955200,1.7050000000000001],[1717041600,1.6830000000000001],[1717128000,1.6839999999999999],[1717214400,1.704],[1717300800,1.704],[1717387200,1.704],[1717473600,1.6479999999999999],[1717560000,1.657],[1717646400,1.6799999999999999],[1717732800,1.6699999999999999],[1717819200,1.631],[1717905600,1.631],[1717992000,1.631],[1718078400,1.6259999999999999],[1718164800,1.593],[1718251200,1.587],[1718337600,1.5700000000000001],[1718424000,1.542],[1718510400,1.542],[1718596800,1.542],[1718683200,1.5509999999999999],[1718769600,1.5609999999999999],[1718856000,1.5609999999999999],[1718942400,1.5620000000000001],[1719028800,1.5509999999999999],[1719115200,1.5509999999999999],[1719201600,1.5509999999999999],[1719288000,1.5640000000000001],[1719374400,1.5509999999999999],[1719460800,1.5349999999999999],[1719547200,1.5229999999999999],[1719633600,1.5209999999999999],[1719720000,1.5209999999999999],[1719806400,1.5209999999999999],[1719892800,1.532],[1719979200,1.5249999999999999],[1720065600,1.5449999999999999],[1720152000,1.5449999999999999],[1720238400,1.518],[1720324800,1.518],[1720411200,1.518],[1720497600,1.5089999999999999],[1720584000,1.512],[1720670400,1.538],[1720756800,1.5549999999999999],[1720843200,1.5960000000000001],[1720929600,1.5960000000000001],[1721016000,1.5960000000000001],[1721102400,1.579],[1721188800,1.5840000000000001],[1721275200,1.585],[1721361600,1.571],[1721448000,1.5720000000000001],[1721534400,1.5720000000000001],[1721620800,1.5720000000000001],[1721707200,1.597],[1721793600,1.5720000000000001],[1721880000,1.5409999999999999],[1721966400,1.5349999999999999],[1722052800,1.55],[1722139200,1.55],[1722225600,1.55],[1722312000,1.5389999999999999],[1722398400,1.5329999999999999],[1722484800,1.524],[1722571200,1.5],[1722657600,1.4830000000000001],[1722744000,1.4830000000000001],[1722830400,1.4830000000000001],[1722916800,1.498],[1723003200,1.4910000000000001],[1723089600,1.5009999999999999],[1723176000,1.526],[1723262400,1.52],[1723348800,1.52],[1723435200,1.52],[1723521600,1.5069999999999999],[1723608000,1.53],[1723694400,1.5309999999999999],[1723780800,1.554],[1723867200,1.548],[1723953600,1.548],[1724040000,1.548],[1724126400,1.5509999999999999],[1724212800,1.5369999999999999],[1724299200,1.54],[1724385600,1.5409999999999999],[1724472000,1.5629999999999999],[1724558400,1.5629999999999999],[1724644800,1.5629999999999999],[1724731200,1.571],[1724817600,1.5640000000000001],[1724904000,1.552],[1724990400,1.5720000000000001],[1725076800,1.571],[1725163200,1.571],[1725249600,1.571],[1725336000,1.571],[1725422400,1.544],[1725508800,1.54],[1725595200,1.5569999999999999],[1725681600,1.546],[1725768000,1.546],[1725854400,1.546],[1725940800,1.5600000000000001],[1726027200,1.536],[1726113600,1.5469999999999999],[1726200000,1.573],[1726286400,1.5669999999999999],[1726372800,1.5669999999999999],[1726459200,1.5669999999999999],[1726545600,1.577],[1726632000,1.587],[1726718400,1.5740000000000001],[1726804800,1.613],[1726891200,1.6020000000000001],[1726977600,1.6020000000000001],[1727064000,1.6020000000000001],[1727150400,1.605],[1727236800,1.619],[1727323200,1.6100000000000001],[1727409600,1.6299999999999999],[1727496000,1.661],[1727582400,1.661],[1727668800,1.661],[1727755200,1.6679999999999999],[1727841600,1.6619999999999999],[1727928000,1.694],[1728014400,1.6679999999999999],[1728100800,1.7070000000000001],[1728187200,1.7070000000000001],[1728273600,1.7070000000000001],[1728360000,1.704],[1728446400,1.653],[1728532800,1.6579999999999999],[1728619200,1.653],[1728705600,1.673],[1728792000,1.673],[1728878400,1.673],[1728964800,1.6679999999999999],[1729051200,1.639],[1729137600,1.645],[1729224000,1.643],[1729310400,1.663],[1729396800,1.663],[1729483200,1.663],[1729569600,1.6419999999999999],[1729656000,1.6399999999999999],[1729742400,1.6259999999999999],[1729828800,1.6359999999999999],[1729915200,1.6399999999999999],[1730001600,1.6399999999999999],[1730088000,1.6399999999999999],[1730174400,1.657],[1730260800,1.6439999999999999],[1730347200,1.6399999999999999],[1730433600,1.635],[1730520000,1.6399999999999999],[1730606400,1.6399999999999999],[1730696400,1.6399999999999999],[1730782800,1.6339999999999999],[1730869200,1.647],[1730955600,1.6399999999999999],[1731042000,1.6559999999999999],[1731128400,1.6519999999999999],[1731214800,1.6519999999999999],[1731301200,1.6519999999999999],[1731387600,1.6579999999999999],[1731474000,1.6279999999999999],[1731560400,1.6200000000000001],[1731646800,1.6299999999999999],[1731733200,1.613],[1731819600,1.613],[1731906000,1.613],[1731992400,1.605],[1732078800,1.6000000000000001],[1732165200,1.5980000000000001],[1732251600,1.5940000000000001],[1732338000,1.5840000000000001],[1732424400,1.5840000000000001],[1732510800,1.5840000000000001],[1732597200,1.5820000000000001],[1732683600,1.5760000000000001],[1732770000,1.587],[1732856400,1.587],[1732942800,1.6220000000000001],[1733029200,1.6220000000000001],[1733115600,1.6220000000000001],[1733202000,1.613],[1733288400,1.633],[1733374800,1.6279999999999999],[1733461200,1.6479999999999999],[1733547600,1.6499999999999999],[1733634000,1.6499999999999999],[1733720400,1.6499999999999999],[1733806800,1.6830000000000001],[1733893200,1.665],[1733979600,1.6559999999999999],[1734066000,1.639],[1734152400,1.6419999999999999],[1734238800,1.6419999999999999],[1734325200,1.6419999999999999],[1734411600,1.627],[1734498000,1.619],[1734584400,1.5820000000000001],[1734670800,1.5740000000000001],[1734757200,1.5920000000000001],[1734843600,1.5920000000000001],[1734930000,1.5920000000000001],[1735016400,1.6000000000000001],[1735102800,1.617],[1735189200,1.617],[1735275600,1.623],[1735362000,1.6020000000000001],[1735448400,1.6020000000000001],[1735534800,1.6020000000000001],[1735621200,1.5800000000000001],[1735707600,1.5840000000000001],[1735794000,1.5840000000000001],[1735880400,1.5720000000000001],[1735966800,1.5640000000000001],[1736053200,1.5640000000000001],[1736139600,1.5640000000000001],[1736226000,1.5840000000000001],[1736312400,1.5800000000000001],[1736398800,1.5669999999999999],[1736485200,1.5669999999999999],[1736571600,1.556],[1736658000,1.556],[1736744400,1.556],[1736830800,1.5509999999999999],[1736917200,1.5569999999999999],[1737003600,1.5840000000000001],[1737090000,1.593],[1737176400,1.6100000000000001],[1737262800,1.6100000000000001],[1737349200,1.6100000000000001],[1737435600,1.6100000000000001],[1737522000,1.6259999999999999],[1737608400,1.619],[1737694800,1.633],[1737781200,1.633],[1737867600,1.633],[1737954000,1.633],[1738040400,1.6279999999999999],[1738126800,1.6319999999999999],[1738213200,1.6259999999999999],[1738299600,1.635],[1738386000,1.6339999999999999],[1738472400,1.6339999999999999],[1738558800,1.6339999999999999],[1738645200,1.6180000000000001],[1738731600,1.623],[1738818000,1.6040000000000001],[1738904400,1.621],[1738990800,1.6000000000000001],[1739077200,1.6000000000000001],[1739163600,1.6000000000000001],[1739250000,1.595],[1739336400,1.605],[1739422800,1.633],[1739509200,1.647],[1739595600,1.6499999999999999],[1739682000,1.6499999999999999],[1739768400,1.6499999999999999],[1739854800,1.6499999999999999],[1739941200,1.6519999999999999],[1740027600,1.635],[1740114000,1.633],[1740200400,1.6259999999999999],[1740286800,1.6259999999999999],[1740373200,1.6259999999999999],[1740459600,1.645],[1740546000,1.661],[1740632400,1.657],[1740718800,1.657],[1740805200,1.6870000000000001],[1740891600,1.6870000000000001],[1740978000,1.6870000000000001],[1741064400,1.6879999999999999],[1741150800,1.698],[1741237200,1.7350000000000001],[1741323600,1.738],[1741410000,1.7490000000000001],[1741496400,1.7490000000000001],[1741579200,1.7490000000000001],[1741665600,1.7150000000000001],[1741752000,1.7150000000000001],[1741838400,1.734],[1741924800,1.708],[1742011200,1.7150000000000001],[1742097600,1.7150000000000001],[1742184000,1.7150000000000001],[1742270400,1.72],[1742356800,1.712],[1742443200,1.732],[1742529600,1.7190000000000001],[1742616000,1.702],[1742702400,1.702],[1742788800,1.702],[1742875200,1.704],[1742961600,1.718],[1743048000,1.6839999999999999],[1743134400,1.6950000000000001],[1743220800,1.6950000000000001],[1743307200,1.6950000000000001],[1743393600,1.6950000000000001],[1743480000,1.6819999999999999],[1743566400,1.708],[1743652800,1.7190000000000001],[1743739200,1.6879999999999999],[1743825600,1.569],[1743912000,1.569],[1743998400,1.569],[1744084800,1.53],[1744171200,1.504],[1744257600,1.607],[1744344000,1.5760000000000001],[1744430400,1.575],[1744516800,1.575],[1744603200,1.575],[1744689600,1.6080000000000001],[1744776000,1.6200000000000001],[1744862400,1.6359999999999999],[1744948800,1.655],[1745035200,1.655],[1745121600,1.655],[1745208000,1.655],[1745294400,1.625],[1745380800,1.6819999999999999],[1745467200,1.698],[1745553600,1.722],[1745640000,1.744],[1745726400,1.744],[1745812800,1.744],[1745899200,1.74],[1745985600,1.7390000000000001],[1746072000,1.754],[1746158400,1.7589999999999999],[1746244800,1.76],[1746331200,1.76],[1746417600,1.76],[1746504000,1.7529999999999999],[1746590400,1.7849999999999999],[1746676800,1.8109999999999999],[1746763200,1.8100000000000001],[1746849600,1.825],[1746936000,1.825],[1747022400,1.825],[1747108800,1.839],[1747195200,1.8540000000000001],[1747281600,1.855],[1747368000,1.865],[1747454400,1.887],[1747540800,1.887],[1747627200,1.887],[1747713600,1.9119999999999999],[1747800000,1.929],[1747886400,1.8939999999999999],[1747972800,1.901],[1748059200,1.877],[1748145600,1.877],[1748232000,1.877],[1748318400,1.877],[1748404800,1.923],[1748491200,1.9039999999999999],[1748577600,1.917],[1748664000,1.931],[1748750400,1.931],[1748836800,1.931],[1748923200,1.9510000000000001],[1749009600,1.9490000000000001],[1749096000,1.9219999999999999],[1749182400,1.9099999999999999],[1749268800,1.9299999999999999],[1749355200,1.9299999999999999],[1749441600,1.9299999999999999],[1749528000,1.9239999999999999],[1749614400,1.9370000000000001],[1749700800,1.927],[1749787200,1.9339999999999999],[1749873600,1.9199999999999999],[1749960000,1.9199999999999999],[1750046400,1.9199999999999999],[1750132800,1.927],[1750219200,1.9099999999999999],[1750305600,1.8999999999999999],[1750392000,1.8999999999999999],[1750478400,1.875],[1750564800,1.875],[1750651200,1.875],[1750737600,1.8899999999999999],[1750824000,1.9099999999999999],[1750910400,1.9239999999999999],[1750996800,1.927],[1751083200,1.9550000000000001],[1751169600,1.9550000000000001],[1751256000,1.9550000000000001],[1751342400,1.95],[1751428800,1.956],[1751515200,1.984],[1751601600,1.994],[1751688000,1.994],[1751774400,1.994],[1751860800,1.994],[1751947200,1.98],[1752033600,1.976],[1752120000,2.0059999999999998],[1752206400,1.98],[1752292800,1.9790000000000001],[1752379200,1.9790000000000001],[1752465600,1.9790000000000001],[1752552000,1.964],[1752638400,1.9330000000000001],[1752724800,1.9550000000000001],[1752811200,1.962],[1752897600,1.958],[1752984000,1.958],[1753070400,1.958],[1753156800,1.9570000000000001],[1753243200,1.982],[1753329600,2.016],[1753416000,2.0059999999999998],[1753502400,2.0230000000000001],[1753588800,2.0230000000000001],[1753675200,2.0230000000000001],[1753761600,2.0219999999999998],[1753848000,2.04],[1753934400,2.0249999999999999],[1754020800,2.008],[1754107200,1.9730000000000001],[1754193600,1.9730000000000001],[1754280000,1.9730000000000001],[1754366400,1.9890000000000001],[1754452800,1.9970000000000001],[1754539200,2.0089999999999999],[1754625600,2.044],[1754712000,2.0510000000000002],[1754798400,2.0510000000000002],[1754884800,2.0510000000000002],[1754971200,2.0470000000000002],[1755057600,2.0609999999999999],[1755144000,2.0609999999999999],[1755230400,2.0800000000000001],[1755316800,2.081],[1755403200,2.081],[1755489600,2.081],[1755576000,2.0600000000000001],[1755662400,2.0790000000000002],[1755748800,2.0790000000000002],[1755835200,2.0750000000000002],[1755921600,2.0870000000000002],[1756008000,2.0870000000000002],[1756094400,2.0870000000000002],[1756180800,2.0670000000000002],[1756267200,2.0640000000000001],[1756353600,2.0670000000000002],[1756440000,2.0699999999999998],[1756526400,2.056],[1756612800,2.056],[1756699200,2.056],[1756785600,2.056],[1756872000,2.052],[1756958400,2.044],[1757044800,2.0550000000000002],[1757131200,2.0499999999999998],[1757217600,2.0499999999999998],[1757304000,2.0499999999999998],[1757390400,2.0590000000000002],[1757476800,2.0590000000000002],[1757563200,2.0590000000000002],[1757649600,2.0840000000000001],[1757736000,2.0760000000000001],[1757822400,2.0760000000000001],[1757908800,2.0760000000000001],[1757995200,2.0910000000000002],[1758081600,2.0539999999999998],[1758168000,2.0249999999999999],[1758254400,2.028],[1758340800,2.0289999999999999],[1758427200,2.0289999999999999],[1758513600,2.0289999999999999],[1758600000,2.0289999999999999],[1758686400,2.0270000000000001],[1758772800,2.0129999999999999],[1758859200,1.9930000000000001],[1758945600,2.0299999999999998],[1759032000,2.0299999999999998],[1759118400,2.0299999999999998],[1759204800,2.0379999999999998],[1759291200,2.052],[1759377600,2.04],[1759464000,2.0190000000000001],[1759550400,2.028],[1759636800,2.028],[1759723200,2.028],[1759809600,2.0019999999999998],[1759896000,2],[1759982400,2.0190000000000001],[1760068800,2.012],[1760155200,1.9870000000000001],[1760241600,1.9870000000000001],[1760328000,1.9870000000000001],[1760414400,1.984],[1760500800,1.998],[1760587200,1.9850000000000001],[1760673600,1.976],[1760760000,1.9790000000000001],[1760846400,1.9790000000000001],[1760932800,1.9790000000000001],[1761019200,1.9790000000000001],[1761105600,1.9870000000000001],[1761192000,1.9650000000000001],[1761278400,1.9750000000000001],[1761364800,1.97],[1761451200,1.97],[1761537600,1.97],[1761624000,1.978],[1761710400,2.0049999999999999],[1761796800,1.99],[1761883200,1.9650000000000001],[1761969600,1.968],[1762056000,1.968],[1762146000,1.968],[1762232400,1.9610000000000001],[1762318800,1.9750000000000001],[1762405200,1.9950000000000001],[1762491600,2.0030000000000001],[1762578000,2.036],[1762664400,2.036],[1762750800,2.036],[1762837200,2.0350000000000001],[1762923600,2.0720000000000001],[1763010000,2.0920000000000001],[1763096400,2.0760000000000001],[1763182800,2.0649999999999999],[1763269200,2.0649999999999999],[1763355600,2.0649999999999999],[1763442000,2.0289999999999999],[1763528400,2.0089999999999999],[1763614800,2.0019999999999998],[1763701200,1.99],[1763787600,2.004],[1763874000,2.004],[1763960400,2.004],[1764046800,2.0129999999999999],[1764133200,2.0489999999999999],[1764219600,2.0539999999999998],[1764306000,2.0539999999999998],[1764392400,2.0800000000000001],[1764478800,2.0800000000000001],[1764565200,2.0800000000000001],[1764651600,2.0680000000000001],[1764738000,2.0619999999999998],[1764824400,2.0720000000000001],[1764910800,2.073],[1764997200,2.036],[1765083600,2.036],[1765170000,2.036],[1765256400,2.0299999999999998],[1765342800,2.0289999999999999],[1765429200,2.0350000000000001],[1765515600,2.0710000000000002],[1765602000,2.069],[1765688400,2.069],[1765774800,2.069],[1765861200,2.0939999999999999],[1765947600,2.085],[1766034000,2.0750000000000002],[1766120400,2.0960000000000001],[1766206800,2.0960000000000001],[1766293200,2.0960000000000001],[1766379600,2.0960000000000001],[1766466000,2.1030000000000002],[1766552400,2.113],[1766638800,2.1059999999999999],[1766725200,2.1059999999999999],[1766811600,2.101],[1766898000,2.101],[1766984400,2.101],[1767070800,2.0459999999999998],[1767157200,2.0459999999999998],[1767243600,2.0390000000000001],[1767330000,2.0390000000000001],[1767416400,2.0310000000000001],[1767502800,2.0310000000000001],[1767589200,2.0310000000000001],[1767675600,2.0329999999999999],[1767762000,2.0270000000000001],[1767848400,2.0259999999999998],[1767934800,2.0409999999999999],[1768021200,2.044],[1768107600,2.044],[1768194000,2.044],[1768280400,2.0379999999999998],[1768366800,2.0339999999999998],[1768453200,2.0339999999999998],[1768539600,2.0369999999999999],[1768626000,2.032],[1768712400,2.032],[1768798800,2.032],[1768885200,2.032],[1768971600,2.0110000000000001],[1769058000,2.0049999999999999],[1769144400,2.0099999999999998],[1769230800,1.998],[1769317200,1.998],[1769403600,1.998],[1769490000,2.0139999999999998],[1769576400,2.0169999999999999],[1769662800,1.998],[1769749200,2.0259999999999998],[1769835600,2.0099999999999998],[1769922000,2.0099999999999998],[1770008400,2.0099999999999998],[1770094800,2.032],[1770181200,2.0470000000000002],[1770267600,2.0800000000000001],[1770354000,2.048],[1770440400,2.056],[1770526800,2.056],[1770613200,2.056],[1770699600,2.077],[1770786000,2.0760000000000001],[1770872400,2.0369999999999999],[1770958800,2.004],[1771045200,1.974],[1771131600,1.974],[1771218000,1.974],[1771304400,1.974],[1771390800,2.0179999999999998],[1771477200,2.0099999999999998],[1771563600,1.9870000000000001],[1771650000,1.978],[1771736400,1.978],[1771822800,1.978],[1771909200,1.9830000000000001],[1771995600,1.976],[1772082000,1.9610000000000001],[1772168400,1.982],[1772254800,1.9930000000000001],[1772341200,1.9930000000000001],[1772427600,1.9930000000000001],[1772514000,1.9790000000000001],[1772600400,1.998],[1772686800,1.9910000000000001],[1772773200,2.0089999999999999],[1772859600,1.976],[1772946000,1.976],[1773028800,1.976],[1773115200,1.9370000000000001],[1773201600,1.9670000000000001],[1773288000,1.95],[1773374400,1.9470000000000001],[1773460800,1.911],[1773547200,1.911],[1773633600,1.911],[1773720000,1.885],[1773806400,1.881],[1773892800,1.8580000000000001],[1773979200,1.8480000000000001],[1774065600,1.8420000000000001],[1774152000,1.8420000000000001],[1774238400,1.8420000000000001],[1774324800,1.8260000000000001],[1774411200,1.8700000000000001],[1774497600,1.927],[1774584000,1.9390000000000001],[1774670400,1.8959999999999999],[1774756800,1.8959999999999999],[1774843200,1.8959999999999999],[1774929600,1.9359999999999999],[1775016000,1.9850000000000001],[1775102400,2.0049999999999999],[1775160000,2.0230000000000001]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609909200,1.6619999999999999],[1609995600,1.6279999999999999],[1610082000,1.6180000000000001],[1610168400,1.6659999999999999],[1610254800,1.6659999999999999],[1610341200,1.6659999999999999],[1610427600,1.6339999999999999],[1610514000,1.661],[1610600400,1.6659999999999999],[1610686800,1.6899999999999999],[1610773200,1.681],[1610859600,1.681],[1610946000,1.681],[1611032400,1.681],[1611118800,1.7210000000000001],[1611205200,1.75],[1611291600,1.77],[1611378000,1.7549999999999999],[1611464400,1.7549999999999999],[1611550800,1.7549999999999999],[1611637200,1.7649999999999999],[1611723600,1.7470000000000001],[1611810000,1.706],[1611896400,1.744],[1611982800,1.6910000000000001],[1612069200,1.6910000000000001],[1612155600,1.6910000000000001],[1612242000,1.7370000000000001],[1612328400,1.756],[1612414800,1.752],[1612501200,1.784],[1612587600,1.804],[1612674000,1.804],[1612760400,1.804],[1612846800,1.796],[1612933200,1.8340000000000001],[1613019600,1.8420000000000001],[1613106000,1.883],[1613192400,1.913],[1613278800,1.913],[1613365200,1.913],[1613451600,1.913],[1613538000,1.8959999999999999],[1613624400,1.887],[1613710800,1.8899999999999999],[1613797200,1.891],[1613883600,1.891],[1613970000,1.891],[1614056400,1.8740000000000001],[1614142800,1.851],[1614229200,1.8640000000000001],[1614315600,1.774],[1614402000,1.7709999999999999],[1614488400,1.7709999999999999],[1614574800,1.7709999999999999],[1614661200,1.827],[1614747600,1.831],[1614834000,1.7989999999999999],[1614920400,1.754],[1615006800,1.7809999999999999],[1615093200,1.7809999999999999],[1615179600,1.7809999999999999],[1615266000,1.75],[1615352400,1.8009999999999999],[1615438800,1.821],[1615525200,1.8700000000000001],[1615611600,1.8140000000000001],[1615698000,1.8140000000000001],[1615780800,1.8140000000000001],[1615867200,1.837],[1615953600,1.8360000000000001],[1616040000,1.8560000000000001],[1616126400,1.8089999999999999],[1616212800,1.8280000000000001],[1616299200,1.8280000000000001],[1616385600,1.8280000000000001],[1616472000,1.849],[1616558400,1.8049999999999999],[1616644800,1.78],[1616731200,1.7989999999999999],[1616817600,1.871],[1616904000,1.871],[1616990400,1.871],[1617076800,1.873],[1617163200,1.8700000000000001],[1617249600,1.8779999999999999],[1617336000,1.919],[1617422400,1.919],[1617508800,1.919],[1617595200,1.919],[1617681600,1.95],[1617768000,1.962],[1617854400,1.9350000000000001],[1617940800,1.954],[1618027200,1.948],[1618113600,1.948],[1618200000,1.948],[1618286400,1.944],[1618372800,1.966],[1618459200,1.9670000000000001],[1618545600,2.0249999999999999],[1618632000,2.0310000000000001],[1618718400,2.0310000000000001],[1618804800,2.0310000000000001],[1618891200,2.012],[1618977600,1.984],[1619064000,2.0249999999999999],[1619150400,1.9870000000000001],[1619236800,2.028],[1619323200,2.028],[1619409600,2.028],[1619496000,2.024],[1619582400,1.9970000000000001],[1619668800,2.02],[1619755200,1.9990000000000001],[1619841600,1.9419999999999999],[1619928000,1.9419999999999999],[1620014400,1.9419999999999999],[1620100800,1.9450000000000001],[1620187200,1.895],[1620273600,1.927],[1620360000,1.9630000000000001],[1620446400,2.0019999999999998],[1620532800,2.0019999999999998],[1620619200,2.0019999999999998],[1620705600,1.95],[1620792000,1.9259999999999999],[1620878400,1.849],[1620964800,1.853],[1621051200,1.885],[1621137600,1.885],[1621224000,1.885],[1621310400,1.889],[1621396800,1.909],[1621483200,1.8899999999999999],[1621569600,1.917],[1621656000,1.899],[1621742400,1.899],[1621828800,1.899],[1621915200,1.9179999999999999],[1622001600,1.9410000000000001],[1622088000,1.9610000000000001],[1622174400,1.9610000000000001],[1622260800,1.984],[1622347200,1.984],[1622433600,1.984],[1622520000,1.984],[1622606400,2.0179999999999998],[1622692800,2.0419999999999998],[1622779200,2.004],[1622865600,2.0459999999999998],[1622952000,2.0459999999999998],[1623038400,2.0459999999999998],[1623124800,2.0169999999999999],[1623211200,2.004],[1623297600,1.998],[1623384000,2.0299999999999998],[1623470400,1.9970000000000001],[1623556800,1.9970000000000001],[1623643200,1.9970000000000001],[1623729600,1.994],[1623816000,1.988],[1623902400,1.9610000000000001],[1623988800,1.9510000000000001],[1624075200,1.907],[1624161600,1.907],[1624248000,1.907],[1624334400,1.9339999999999999],[1624420800,1.9119999999999999],[1624507200,1.9330000000000001],[1624593600,1.9590000000000001],[1624680000,1.9710000000000001],[1624766400,1.9710000000000001],[1624852800,1.9710000000000001],[1624939200,1.964],[1625025600,1.984],[1625112000,1.984],[1625198400,1.9650000000000001],[1625284800,1.992],[1625371200,1.992],[1625457600,1.992],[1625544000,1.992],[1625630400,1.982],[1625716800,2.02],[1625803200,1.996],[1625889600,2.0209999999999999],[1625976000,2.0209999999999999],[1626062400,2.0209999999999999],[1626148800,2.0329999999999999],[1626235200,1.988],[1626321600,2.0430000000000001],[1626408000,2.0390000000000001],[1626494400,2.024],[1626580800,2.024],[1626667200,2.024],[1626753600,1.986],[1626840000,1.998],[1626926400,2.0169999999999999],[1627012800,2.024],[1627099200,2.0219999999999998],[1627185600,2.0219999999999998],[1627272000,2.0219999999999998],[1627358400,1.988],[1627444800,1.97],[1627531200,2.0099999999999998],[1627617600,2.0569999999999999],[1627704000,2.0590000000000002],[1627790400,2.0590000000000002],[1627876800,2.0590000000000002],[1627963200,2.069],[1628049600,2.0920000000000001],[1628136000,2.0939999999999999],[1628222400,2.0920000000000001],[1628308800,2.0680000000000001],[1628395200,2.0680000000000001],[1628481600,2.0680000000000001],[1628568000,2.056],[1628654400,2.0459999999999998],[1628740800,2.0579999999999998],[1628827200,2.0430000000000001],[1628913600,2.052],[1629000000,2.052],[1629086400,2.052],[1629172800,2.0569999999999999],[1629259200,2.0110000000000001],[1629345600,1.992],[1629432000,1.95],[1629518400,1.9370000000000001],[1629604800,1.9370000000000001],[1629691200,1.9370000000000001],[1629777600,1.9870000000000001],[1629864000,2.0030000000000001],[1629950400,1.9970000000000001],[1630036800,1.9950000000000001],[1630123200,2.0499999999999998],[1630209600,2.0499999999999998],[1630296000,2.0499999999999998],[1630382400,2.0449999999999999],[1630468800,2.0899999999999999],[1630555200,2.089],[1630641600,2.0529999999999999],[1630728000,2.0830000000000002],[1630814400,2.0830000000000002],[1630900800,2.0830000000000002],[1630987200,2.0830000000000002],[1631073600,2.0779999999999998],[1631160000,2.0539999999999998],[1631246400,2.0289999999999999],[1631332800,2.028],[1631419200,2.028],[1631505600,2.028],[1631592000,2.044],[1631678400,2.0449999999999999],[1631764800,2.0499999999999998],[1631851200,2.0070000000000001],[1631937600,1.982],[1632024000,1.982],[1632110400,1.982],[1632196800,1.9359999999999999],[1632283200,1.966],[1632369600,1.984],[1632456000,2.0179999999999998],[1632542400,1.976],[1632628800,1.976],[1632715200,1.976],[1632801600,1.9610000000000001],[1632888000,1.921],[1632974400,1.9159999999999999],[1633060800,1.929],[1633147200,1.9299999999999999],[1633233600,1.9299999999999999],[1633320000,1.9299999999999999],[1633406400,1.8899999999999999],[1633492800,1.8959999999999999],[1633579200,1.9139999999999999],[1633665600,1.952],[1633752000,1.9450000000000001],[1633838400,1.9450000000000001],[1633924800,1.9450000000000001],[1634011200,1.9219999999999999],[1634097600,1.913],[1634184000,1.9419999999999999],[1634270400,1.976],[1634356800,2.0179999999999998],[1634443200,2.0179999999999998],[1634529600,2.0179999999999998],[1634616000,1.9990000000000001],[1634702400,2.0379999999999998],[1634788800,2.052],[1634875200,2.02],[1634961600,2.0190000000000001],[1635048000,2.0190000000000001],[1635134400,2.0190000000000001],[1635220800,2.0310000000000001],[1635307200,2.0299999999999998],[1635393600,2.016],[1635480000,2.0249999999999999],[1635566400,2.0019999999999998],[1635652800,2.0019999999999998],[1635739200,2.0019999999999998],[1635825600,1.9970000000000001],[1635912000,2.0009999999999999],[1635998400,2.0550000000000002],[1636084800,2.0699999999999998],[1636171200,2.0680000000000001],[1636257600,2.0680000000000001],[1636347600,2.0680000000000001],[1636434000,2.0680000000000001],[1636520400,2.0609999999999999],[1636606800,2.0169999999999999],[1636693200,2.0489999999999999],[1636779600,2.0649999999999999],[1636866000,2.0649999999999999],[1636952400,2.0649999999999999],[1637038800,2.089],[1637125200,2.0750000000000002],[1637211600,2.0800000000000001],[1637298000,2.089],[1637384400,2.0939999999999999],[1637470800,2.0939999999999999],[1637557200,2.0939999999999999],[1637643600,2.0510000000000002],[1637730000,2.0329999999999999],[1637816400,2.0150000000000001],[1637902800,2.0150000000000001],[1637989200,1.9359999999999999],[1638075600,1.9359999999999999],[1638162000,1.9359999999999999],[1638248400,2.0030000000000001],[1638334800,2.0230000000000001],[1638421200,2.0089999999999999],[1638507600,2.0550000000000002],[1638594000,2.044],[1638680400,2.044],[1638766800,2.044],[1638853200,2.0609999999999999],[1638939600,2.1040000000000001],[1639026000,2.113],[1639112400,2.0720000000000001],[1639198800,2.0680000000000001],[1639285200,2.0680000000000001],[1639371600,2.0680000000000001],[1639458000,2.0110000000000001],[1639544400,1.9950000000000001],[1639630800,2.052],[1639717200,2.0470000000000002],[1639803600,2.0350000000000001],[1639890000,2.0350000000000001],[1639976400,2.0350000000000001],[1640062800,2.0209999999999999],[1640149200,2.0499999999999998],[1640235600,2.0779999999999998],[1640322000,2.0910000000000002],[1640408400,2.0910000000000002],[1640494800,2.0910000000000002],[1640581200,2.0910000000000002],[1640667600,2.1299999999999999],[1640754000,2.1099999999999999],[1640840400,2.1030000000000002],[1640926800,2.121],[1641013200,2.0990000000000002],[1641099600,2.0990000000000002],[1641186000,2.0990000000000002],[1641272400,2.129],[1641358800,2.101],[1641445200,2.0659999999999998],[1641531600,2.0680000000000001],[1641618000,2.0569999999999999],[1641704400,2.0569999999999999],[1641790800,2.0569999999999999],[1641877200,2.0510000000000002],[1641963600,2.0920000000000001],[1642050000,2.1499999999999999],[1642136400,2.1030000000000002],[1642222800,2.097],[1642309200,2.097],[1642395600,2.097],[1642482000,2.097],[1642568400,2.032],[1642654800,2.0630000000000002],[1642741200,2.0659999999999998],[1642827600,2.0489999999999999],[1642914000,2.0489999999999999],[1643000400,2.0489999999999999],[1643086800,2.0139999999999998],[1643173200,1.9890000000000001],[1643259600,1.962],[1643346000,1.9359999999999999],[1643432400,1.964],[1643518800,1.964],[1643605200,1.964],[1643691600,2.0680000000000001],[1643778000,2.0710000000000002],[1643864400,2.0539999999999998],[1643950800,2.0049999999999999],[1644037200,1.992],[1644123600,1.992],[1644210000,1.992],[1644296400,1.9930000000000001],[1644382800,2.0270000000000001],[1644469200,2.044],[1644555600,2.0139999999999998],[1644642000,2.0049999999999999],[1644728400,2.0049999999999999],[1644814800,2.0049999999999999],[1644901200,2.0230000000000001],[1644987600,2.0390000000000001],[1645074000,2.0800000000000001],[1645160400,2.0419999999999998],[1645246800,2.036],[1645333200,2.036],[1645419600,2.036],[1645506000,2.036],[1645592400,2.0219999999999998],[1645678800,2.024],[1645765200,2.0459999999999998],[1645851600,2.0659999999999998],[1645938000,2.0659999999999998],[1646024400,2.0659999999999998],[1646110800,2.1110000000000002],[1646197200,2.137],[1646283600,2.1789999999999998],[1646370000,2.1749999999999998],[1646456400,2.1139999999999999],[1646542800,2.1139999999999999],[1646629200,2.1139999999999999],[1646715600,2.0510000000000002],[1646802000,2.0190000000000001],[1646888400,2.085],[1646974800,2.1040000000000001],[1647061200,2.0609999999999999],[1647147600,2.0609999999999999],[1647230400,2.0609999999999999],[1647316800,2.0059999999999998],[1647403200,2.0390000000000001],[1647489600,2.1709999999999998],[1647576000,2.1760000000000002],[1647662400,2.1970000000000001],[1647748800,2.1970000000000001],[1647835200,2.1970000000000001],[1647921600,2.1970000000000001],[1648008000,2.2160000000000002],[1648094400,2.2170000000000001],[1648180800,2.27],[1648267200,2.2509999999999999],[1648353600,2.2509999999999999],[1648440000,2.2509999999999999],[1648526400,2.2440000000000002],[1648612800,2.258],[1648699200,2.2610000000000001],[1648785600,2.2290000000000001],[1648872000,2.2490000000000001],[1648958400,2.2490000000000001],[1649044800,2.2490000000000001],[1649131200,2.2730000000000001],[1649217600,2.226],[1649304000,2.2109999999999999],[1649390400,2.206],[1649476800,2.2040000000000002],[1649563200,2.2040000000000002],[1649649600,2.2040000000000002],[1649736000,2.1840000000000002],[1649822400,2.161],[1649908800,2.1549999999999998],[1649995200,2.101],[1650081600,2.101],[1650168000,2.101],[1650254400,2.101],[1650340800,2.0979999999999999],[1650427200,2.073],[1650513600,2.0609999999999999],[1650600000,1.9970000000000001],[1650686400,1.946],[1650772800,1.946],[1650859200,1.946],[1650945600,1.9279999999999999],[1651032000,1.883],[1651118400,1.8939999999999999],[1651204800,1.9259999999999999],[1651291200,1.901],[1651377600,1.901],[1651464000,1.901],[1651550400,1.871],[1651636800,1.891],[1651723200,1.9399999999999999],[1651809600,1.843],[1651896000,1.7969999999999999],[1651982400,1.7969999999999999],[1652068800,1.7969999999999999],[1652155200,1.73],[1652241600,1.7490000000000001],[1652328000,1.7370000000000001],[1652414400,1.752],[1652500800,1.8049999999999999],[1652587200,1.8049999999999999],[1652673600,1.8049999999999999],[1652760000,1.8009999999999999],[1652846400,1.8260000000000001],[1652932800,1.752],[1653019200,1.762],[1653105600,1.7490000000000001],[1653192000,1.7490000000000001],[1653278400,1.7490000000000001],[1653364800,1.7829999999999999],[1653451200,1.7529999999999999],[1653537600,1.73],[1653624000,1.78],[1653710400,1.837],[1653796800,1.837],[1653883200,1.837],[1653969600,1.837],[1654056000,1.8600000000000001],[1654142400,1.8280000000000001],[1654228800,1.873],[1654315200,1.8260000000000001],[1654401600,1.8260000000000001],[1654488000,1.8260000000000001],[1654574400,1.825],[1654660800,1.8169999999999999],[1654747200,1.8149999999999999],[1654833600,1.75],[1654920000,1.724],[1655006400,1.724],[1655092800,1.724],[1655179200,1.6519999999999999],[1655265600,1.6479999999999999],[1655352000,1.708],[1655438400,1.6459999999999999],[1655524800,1.6519999999999999],[1655611200,1.6519999999999999],[1655697600,1.6519999999999999],[1655784000,1.6519999999999999],[1655870400,1.6950000000000001],[1655956800,1.6799999999999999],[1656043200,1.6859999999999999],[1656129600,1.768],[1656216000,1.768],[1656302400,1.768],[1656388800,1.7769999999999999],[1656475200,1.7090000000000001],[1656561600,1.7150000000000001],[1656648000,1.696],[1656734400,1.6799999999999999],[1656820800,1.6799999999999999],[1656907200,1.6799999999999999],[1656993600,1.6799999999999999],[1657080000,1.6950000000000001],[1657166400,1.6919999999999999],[1657252800,1.746],[1657339200,1.7230000000000001],[1657425600,1.7230000000000001],[1657512000,1.7230000000000001],[1657598400,1.6830000000000001],[1657684800,1.6879999999999999],[1657771200,1.6719999999999999],[1657857600,1.637],[1657944000,1.6699999999999999],[1658030400,1.6699999999999999],[1658116800,1.6699999999999999],[1658203200,1.6739999999999999],[1658289600,1.7090000000000001],[1658376000,1.716],[1658462400,1.7669999999999999],[1658548800,1.762],[1658635200,1.762],[1658721600,1.762],[1658808000,1.7509999999999999],[1658894400,1.738],[1658980800,1.7769999999999999],[1659067200,1.8089999999999999],[1659153600,1.794],[1659240000,1.794],[1659326400,1.794],[1659412800,1.784],[1659499200,1.7350000000000001],[1659585600,1.776],[1659672000,1.778],[1659758400,1.788],[1659844800,1.788],[1659931200,1.788],[1660017600,1.8049999999999999],[1660104000,1.78],[1660190400,1.8400000000000001],[1660276800,1.855],[1660363200,1.8919999999999999],[1660449600,1.8919999999999999],[1660536000,1.8919999999999999],[1660622400,1.8720000000000001],[1660708800,1.877],[1660795200,1.8400000000000001],[1660881600,1.8260000000000001],[1660968000,1.7749999999999999],[1661054400,1.7749999999999999],[1661140800,1.7749999999999999],[1661227200,1.76],[1661313600,1.7509999999999999],[1661400000,1.754],[1661486400,1.8129999999999999],[1661572800,1.7569999999999999],[1661659200,1.7569999999999999],[1661745600,1.7569999999999999],[1661832000,1.7490000000000001],[1661918400,1.696],[1662004800,1.6519999999999999],[1662091200,1.645],[1662177600,1.635],[1662264000,1.635],[1662350400,1.635],[1662436800,1.635],[1662523200,1.6439999999999999],[1662609600,1.6359999999999999],[1662696000,1.6279999999999999],[1662782400,1.6830000000000001],[1662868800,1.6830000000000001],[1662955200,1.6830000000000001],[1663041600,1.704],[1663128000,1.6160000000000001],[1663214400,1.6220000000000001],[1663300800,1.6020000000000001],[1663387200,1.5700000000000001],[1663473600,1.5700000000000001],[1663560000,1.5700000000000001],[1663646400,1.569],[1663732800,1.569],[1663819200,1.5529999999999999],[1663905600,1.538],[1663992000,1.4890000000000001],[1664078400,1.4890000000000001],[1664164800,1.4890000000000001],[1664251200,1.472],[1664337600,1.494],[1664424000,1.5269999999999999],[1664510400,1.49],[1664596800,1.4690000000000001],[1664683200,1.4690000000000001],[1664769600,1.4690000000000001],[1664856000,1.508],[1664942400,1.5840000000000001],[1665028800,1.5660000000000001],[1665115200,1.552],[1665201600,1.516],[1665288000,1.516],[1665374400,1.516],[1665460800,1.5049999999999999],[1665547200,1.494],[1665633600,1.4850000000000001],[1665720000,1.5009999999999999],[1665806400,1.454],[1665892800,1.454],[1665979200,1.454],[1666065600,1.5229999999999999],[1666152000,1.5209999999999999],[1666238400,1.498],[1666324800,1.48],[1666411200,1.5269999999999999],[1666497600,1.5269999999999999],[1666584000,1.5269999999999999],[1666670400,1.474],[1666756800,1.506],[1666843200,1.546],[1666929600,1.536],[1667016000,1.5329999999999999],[1667102400,1.5329999999999999],[1667188800,1.5329999999999999],[1667275200,1.514],[1667361600,1.52],[1667448000,1.494],[1667534400,1.474],[1667620800,1.569],[1667707200,1.569],[1667797200,1.569],[1667883600,1.5800000000000001],[1667970000,1.595],[1668056400,1.5760000000000001],[1668142800,1.696],[1668229200,1.734],[1668315600,1.734],[1668402000,1.734],[1668488400,1.7090000000000001],[1668574800,1.7250000000000001],[1668661200,1.7150000000000001],[1668747600,1.7270000000000001],[1668834000,1.722],[1668920400,1.722],[1669006800,1.722],[1669093200,1.706],[1669179600,1.722],[1669266000,1.766],[1669352400,1.766],[1669438800,1.746],[1669525200,1.746],[1669611600,1.746],[1669698000,1.73],[1669784400,1.73],[1669870800,1.7629999999999999],[1669957200,1.7010000000000001],[1670043600,1.7210000000000001],[1670130000,1.7210000000000001],[1670216400,1.7210000000000001],[1670302800,1.712],[1670389200,1.7090000000000001],[1670475600,1.722],[1670562000,1.7290000000000001],[1670648400,1.7070000000000001],[1670734800,1.7070000000000001],[1670821200,1.7070000000000001],[1670907600,1.7090000000000001],[1670994000,1.736],[1671080400,1.7330000000000001],[1671166800,1.6519999999999999],[1671253200,1.6359999999999999],[1671339600,1.6359999999999999],[1671426000,1.6359999999999999],[1671512400,1.6699999999999999],[1671598800,1.661],[1671685200,1.7010000000000001],[1671771600,1.673],[1671858000,1.6879999999999999],[1671944400,1.6879999999999999],[1672030800,1.6879999999999999],[1672117200,1.6879999999999999],[1672203600,1.6910000000000001],[1672290000,1.653],[1672376400,1.6850000000000001],[1672462800,1.6399999999999999],[1672549200,1.6399999999999999],[1672635600,1.6399999999999999],[1672722000,1.6399999999999999],[1672808400,1.679],[1672894800,1.7290000000000001],[1672981200,1.6839999999999999],[1673067600,1.7270000000000001],[1673154000,1.7270000000000001],[1673240400,1.7270000000000001],[1673326800,1.748],[1673413200,1.7589999999999999],[1673499600,1.7809999999999999],[1673586000,1.7989999999999999],[1673672400,1.8080000000000001],[1673758800,1.8080000000000001],[1673845200,1.8080000000000001],[1673931600,1.8080000000000001],[1674018000,1.774],[1674104400,1.752],[1674190800,1.738],[1674277200,1.7669999999999999],[1674363600,1.7669999999999999],[1674450000,1.7669999999999999],[1674536400,1.7849999999999999],[1674622800,1.7849999999999999],[1674709200,1.788],[1674795600,1.8029999999999999],[1674882000,1.7889999999999999],[1674968400,1.7889999999999999],[1675054800,1.7889999999999999],[1675141200,1.7470000000000001],[1675227600,1.754],[1675314000,1.7949999999999999],[1675400400,1.8149999999999999],[1675486800,1.7749999999999999],[1675573200,1.7749999999999999],[1675659600,1.7749999999999999],[1675746000,1.7490000000000001],[1675832400,1.7609999999999999],[1675918800,1.734],[1676005200,1.7190000000000001],[1676091600,1.7030000000000001],[1676178000,1.7030000000000001],[1676264400,1.7030000000000001],[1676350800,1.734],[1676437200,1.736],[1676523600,1.7230000000000001],[1676610000,1.6970000000000001],[1676696400,1.6890000000000001],[1676782800,1.6890000000000001],[1676869200,1.6890000000000001],[1676955600,1.6890000000000001],[1677042000,1.6399999999999999],[1677128400,1.6439999999999999],[1677214800,1.667],[1677301200,1.619],[1677387600,1.619],[1677474000,1.619],[1677560400,1.625],[1677646800,1.6120000000000001],[1677733200,1.649],[1677819600,1.6459999999999999],[1677906000,1.663],[1677992400,1.663],[1678078800,1.663],[1678165200,1.649],[1678251600,1.6060000000000001],[1678338000,1.6000000000000001],[1678424400,1.579],[1678510800,1.589],[1678597200,1.589],[1678680000,1.589],[1678766400,1.609],[1678852800,1.619],[1678939200,1.5820000000000001],[1679025600,1.615],[1679112000,1.6040000000000001],[1679198400,1.6040000000000001],[1679284800,1.6040000000000001],[1679371200,1.603],[1679457600,1.6040000000000001],[1679544000,1.6339999999999999],[1679630400,1.665],[1679716800,1.6879999999999999],[1679803200,1.6879999999999999],[1679889600,1.6879999999999999],[1679976000,1.6779999999999999],[1680062400,1.6990000000000001],[1680148800,1.704],[1680235200,1.722],[1680321600,1.72],[1680408000,1.72],[1680494400,1.72],[1680580800,1.738],[1680667200,1.7490000000000001],[1680753600,1.722],[1680840000,1.7190000000000001],[1680926400,1.7190000000000001],[1681012800,1.7190000000000001],[1681099200,1.7190000000000001],[1681185600,1.6990000000000001],[1681272000,1.7170000000000001],[1681358400,1.6990000000000001],[1681444800,1.756],[1681531200,1.748],[1681617600,1.748],[1681704000,1.748],[1681790400,1.7310000000000001],[1681876800,1.744],[1681963200,1.732],[1682049600,1.7470000000000001],[1682136000,1.742],[1682222400,1.742],[1682308800,1.742],[1682395200,1.734],[1682481600,1.7050000000000001],[1682568000,1.6990000000000001],[1682654400,1.726],[1682740800,1.7470000000000001],[1682827200,1.7470000000000001],[1682913600,1.7470000000000001],[1683000000,1.7370000000000001],[1683086400,1.7310000000000001],[1683172800,1.7370000000000001],[1683259200,1.716],[1683345600,1.7370000000000001],[1683432000,1.7370000000000001],[1683518400,1.7370000000000001],[1683604800,1.7310000000000001],[1683691200,1.6850000000000001],[1683777600,1.6739999999999999],[1683864000,1.629],[1683950400,1.6339999999999999],[1684036800,1.6339999999999999],[1684123200,1.6339999999999999],[1684209600,1.6779999999999999],[1684296000,1.667],[1684382400,1.6830000000000001],[1684468800,1.677],[1684555200,1.6819999999999999],[1684641600,1.6819999999999999],[1684728000,1.6819999999999999],[1684814400,1.6859999999999999],[1684900800,1.6559999999999999],[1684987200,1.647],[1685073600,1.631],[1685160000,1.6679999999999999],[1685246400,1.6679999999999999],[1685332800,1.6679999999999999],[1685419200,1.6679999999999999],[1685505600,1.6379999999999999],[1685592000,1.639],[1685678400,1.677],[1685764800,1.708],[1685851200,1.708],[1685937600,1.708],[1686024000,1.712],[1686110400,1.7250000000000001],[1686196800,1.732],[1686283200,1.7470000000000001],[1686369600,1.768],[1686456000,1.768],[1686542400,1.768],[1686628800,1.7789999999999999],[1686715200,1.806],[1686801600,1.829],[1686888000,1.8520000000000001],[1686974400,1.8380000000000001],[1687060800,1.8380000000000001],[1687147200,1.8380000000000001],[1687233600,1.8380000000000001],[1687320000,1.7949999999999999],[1687406400,1.77],[1687492800,1.7749999999999999],[1687579200,1.7470000000000001],[1687665600,1.7470000000000001],[1687752000,1.7470000000000001],[1687838400,1.74],[1687924800,1.772],[1688011200,1.7709999999999999],[1688097600,1.752],[1688184000,1.7629999999999999],[1688270400,1.7629999999999999],[1688356800,1.7629999999999999],[1688443200,1.762],[1688529600,1.762],[1688616000,1.7529999999999999],[1688702400,1.6970000000000001],[1688788800,1.7190000000000001],[1688875200,1.7190000000000001],[1688961600,1.7190000000000001],[1689048000,1.7250000000000001],[1689134400,1.7649999999999999],[1689220800,1.835],[1689307200,1.887],[1689393600,1.875],[1689480000,1.875],[1689566400,1.875],[1689652800,1.8779999999999999],[1689739200,1.885],[1689825600,1.871],[1689912000,1.8500000000000001],[1689998400,1.839],[1690084800,1.839],[1690171200,1.839],[1690257600,1.873],[1690344000,1.909],[1690430400,1.905],[1690516800,1.893],[1690603200,1.946],[1690689600,1.946],[1690776000,1.946],[1690862400,1.915],[1690948800,1.8799999999999999],[1691035200,1.8140000000000001],[1691121600,1.792],[1691208000,1.8080000000000001],[1691294400,1.8080000000000001],[1691380800,1.8080000000000001],[1691467200,1.8160000000000001],[1691553600,1.7969999999999999],[1691640000,1.78],[1691726400,1.7909999999999999],[1691812800,1.7709999999999999],[1691899200,1.7709999999999999],[1691985600,1.7709999999999999],[1692072000,1.758],[1692158400,1.734],[1692244800,1.712],[1692331200,1.6899999999999999],[1692417600,1.6779999999999999],[1692504000,1.6779999999999999],[1692590400,1.6779999999999999],[1692676800,1.6950000000000001],[1692763200,1.677],[1692849600,1.742],[1692936000,1.708],[1693022400,1.7210000000000001],[1693108800,1.7210000000000001],[1693195200,1.7210000000000001],[1693281600,1.7410000000000001],[1693368000,1.7509999999999999],[1693454400,1.7330000000000001],[1693540800,1.7010000000000001],[1693627200,1.7150000000000001],[1693713600,1.7150000000000001],[1693800000,1.7150000000000001],[1693886400,1.7150000000000001],[1693972800,1.6919999999999999],[1694059200,1.6859999999999999],[1694145600,1.665],[1694232000,1.6739999999999999],[1694318400,1.6739999999999999],[1694404800,1.6739999999999999],[1694491200,1.7010000000000001],[1694577600,1.6879999999999999],[1694664000,1.694],[1694750400,1.6890000000000001],[1694836800,1.679],[1694923200,1.679],[1695009600,1.679],[1695096000,1.669],[1695182400,1.6699999999999999],[1695268800,1.6879999999999999],[1695355200,1.6399999999999999],[1695441600,1.651],[1695528000,1.651],[1695614400,1.651],[1695700800,1.6539999999999999],[1695787200,1.623],[1695873600,1.611],[1695960000,1.629],[1696046400,1.625],[1696132800,1.625],[1696219200,1.625],[1696305600,1.603],[1696392000,1.5880000000000001],[1696478400,1.593],[1696564800,1.595],[1696651200,1.6359999999999999],[1696737600,1.6359999999999999],[1696824000,1.6359999999999999],[1696910400,1.6459999999999999],[1696996800,1.7010000000000001],[1697083200,1.7130000000000001],[1697169600,1.6830000000000001],[1697256000,1.681],[1697342400,1.681],[1697428800,1.681],[1697515200,1.7090000000000001],[1697601600,1.6990000000000001],[1697688000,1.647],[1697774400,1.6379999999999999],[1697860800,1.619],[1697947200,1.619],[1698033600,1.619],[1698120000,1.6259999999999999],[1698206400,1.6339999999999999],[1698292800,1.6000000000000001],[1698379200,1.609],[1698465600,1.599],[1698552000,1.599],[1698638400,1.599],[1698724800,1.5980000000000001],[1698811200,1.609],[1698897600,1.637],[1698984000,1.681],[1699070400,1.7250000000000001],[1699156800,1.7250000000000001],[1699246800,1.7250000000000001],[1699333200,1.72],[1699419600,1.704],[1699506000,1.7],[1699592400,1.675],[1699678800,1.6950000000000001],[1699765200,1.6950000000000001],[1699851600,1.6950000000000001],[1699938000,1.6870000000000001],[1700024400,1.7689999999999999],[1700110800,1.7909999999999999],[1700197200,1.7470000000000001],[1700283600,1.752],[1700370000,1.752],[1700456400,1.752],[1700542800,1.7629999999999999],[1700629200,1.7490000000000001],[1700715600,1.74],[1700802000,1.74],[1700888400,1.768],[1700974800,1.768],[1701061200,1.768],[1701147600,1.77],[1701234000,1.7729999999999999],[1701320400,1.7669999999999999],[1701406800,1.7789999999999999],[1701493200,1.79],[1701579600,1.79],[1701666000,1.79],[1701752400,1.7669999999999999],[1701838800,1.7490000000000001],[1701925200,1.752],[1702011600,1.7709999999999999],[1702098000,1.754],[1702184400,1.754],[1702270800,1.754],[1702357200,1.778],[1702443600,1.78],[1702530000,1.8260000000000001],[1702616400,1.8839999999999999],[1702702800,1.875],[1702789200,1.875],[1702875600,1.875],[1702962000,1.8360000000000001],[1703048400,1.867],[1703134800,1.8129999999999999],[1703221200,1.8480000000000001],[1703307600,1.825],[1703394000,1.825],[1703480400,1.825],[1703566800,1.825],[1703653200,1.843],[1703739600,1.877],[1703826000,1.8500000000000001],[1703912400,1.8799999999999999],[1703998800,1.8799999999999999],[1704085200,1.8799999999999999],[1704171600,1.8799999999999999],[1704258000,1.8220000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.6399999999999999],[1041742800,1.6399999999999999],[1041829200,1.6399999999999999],[1041915600,1.681],[1042002000,1.663],[1042088400,1.696],[1042174800,1.6879999999999999],[1042261200,1.694],[1042347600,1.694],[1042434000,1.694],[1042520400,1.7350000000000001],[1042606800,1.756],[1042693200,1.7490000000000001],[1042779600,1.7470000000000001],[1042866000,1.7569999999999999],[1042952400,1.7569999999999999],[1043038800,1.7569999999999999],[1043125200,1.7569999999999999],[1043211600,1.7509999999999999],[1043298000,1.718],[1043384400,1.7509999999999999],[1043470800,1.754],[1043557200,1.754],[1043643600,1.754],[1043730000,1.716],[1043816400,1.7170000000000001],[1043902800,1.718],[1043989200,1.6579999999999999],[1044075600,1.671],[1044162000,1.671],[1044248400,1.671],[1044334800,1.663],[1044421200,1.6879999999999999],[1044507600,1.6819999999999999],[1044594000,1.665],[1044680400,1.6799999999999999],[1044766800,1.6799999999999999],[1044853200,1.6799999999999999],[1044939600,1.665],[1045026000,1.649],[1045112400,1.639],[1045198800,1.593],[1045285200,1.589],[1045371600,1.589],[1045458000,1.589],[1045544400,1.589],[1045630800,1.625],[1045717200,1.6439999999999999],[1045803600,1.6539999999999999],[1045890000,1.6259999999999999],[1045976400,1.6259999999999999],[1046062800,1.6259999999999999],[1046149200,1.6759999999999999],[1046235600,1.6739999999999999],[1046322000,1.6950000000000001],[1046408400,1.6799999999999999],[1046494800,1.667],[1046581200,1.667],[1046667600,1.667],[1046754000,1.6850000000000001],[1046840400,1.6799999999999999],[1046926800,1.698],[1047013200,1.645],[1047099600,1.6719999999999999],[1047186000,1.6719999999999999],[1047272400,1.6719999999999999],[1047358800,1.6639999999999999],[1047445200,1.655],[1047531600,1.6719999999999999],[1047618000,1.6719999999999999],[1047704400,1.635],[1047790800,1.635],[1047877200,1.635],[1047963600,1.6519999999999999],[1048050000,1.6899999999999999],[1048136400,1.675],[1048222800,1.7130000000000001],[1048309200,1.742],[1048395600,1.742],[1048482000,1.742],[1048568400,1.7110000000000001],[1048654800,1.736],[1048741200,1.738],[1048827600,1.736],[1048914000,1.744],[1049000400,1.744],[1049086800,1.744],[1049173200,1.704],[1049259600,1.7450000000000001],[1049346000,1.75],[1049432400,1.736],[1049518800,1.7410000000000001],[1049605200,1.7410000000000001],[1049688000,1.7410000000000001],[1049774400,1.7430000000000001],[1049860800,1.7549999999999999],[1049947200,1.7090000000000001],[1050033600,1.7470000000000001],[1050120000,1.7709999999999999],[1050206400,1.7709999999999999],[1050292800,1.7709999999999999],[1050379200,1.766],[1050465600,1.7450000000000001],[1050552000,1.764],[1050638400,1.7230000000000001],[1050724800,1.7230000000000001],[1050811200,1.7230000000000001],[1050897600,1.7230000000000001],[1050984000,1.7210000000000001],[1051070400,1.752],[1051156800,1.728],[1051243200,1.706],[1051329600,1.71],[1051416000,1.71],[1051502400,1.71],[1051588800,1.7130000000000001],[1051675200,1.762],[1051761600,1.758],[1051848000,1.752],[1051934400,1.8120000000000001],[1052020800,1.8120000000000001],[1052107200,1.8120000000000001],[1052193600,1.8160000000000001],[1052280000,1.849],[1052366400,1.841],[1052452800,1.8540000000000001],[1052539200,1.873],[1052625600,1.873],[1052712000,1.873],[1052798400,1.921],[1052884800,1.917],[1052971200,1.9019999999999999],[1053057600,1.944],[1053144000,1.9119999999999999],[1053230400,1.9119999999999999],[1053316800,1.9119999999999999],[1053403200,1.909],[1053489600,1.9339999999999999],[1053576000,1.976],[1053662400,1.984],[1053748800,2.0129999999999999],[1053835200,2.0129999999999999],[1053921600,2.0129999999999999],[1054008000,2.0129999999999999],[1054094400,2.0209999999999999],[1054180800,1.9590000000000001],[1054267200,1.9870000000000001],[1054353600,1.986],[1054440000,1.986],[1054526400,1.986],[1054612800,2.0129999999999999],[1054699200,2.024],[1054785600,2.0739999999999998],[1054872000,2.0800000000000001],[1054958400,2.0390000000000001],[1055044800,2.0390000000000001],[1055131200,2.0390000000000001],[1055217600,2.0259999999999998],[1055304000,2.0489999999999999],[1055390400,2.0499999999999998],[1055476800,2.052],[1055563200,2.0670000000000002],[1055649600,2.0670000000000002],[1055736000,2.0670000000000002],[1055822400,2.0990000000000002],[1055908800,2.1200000000000001],[1055995200,2.1030000000000002],[1056081600,2.0990000000000002],[1056168000,2.1190000000000002],[1056254400,2.1190000000000002],[1056340800,2.1190000000000002],[1056427200,2.0649999999999999],[1056513600,2.0710000000000002],[1056600000,2.1040000000000001],[1056686400,2.0569999999999999],[1056772800,2.0720000000000001],[1056859200,2.0720000000000001],[1056945600,2.0720000000000001],[1057032000,2.0139999999999998],[1057118400,2.0489999999999999],[1057204800,2.0699999999999998],[1057291200,2.0609999999999999],[1057377600,2.0609999999999999],[1057464000,2.0609999999999999],[1057550400,2.0609999999999999],[1057636800,2.0830000000000002],[1057723200,2.0249999999999999],[1057809600,2.008],[1057896000,1.998],[1057982400,2.052],[1058068800,2.052],[1058155200,2.052],[1058241600,2.1030000000000002],[1058328000,2.048],[1058414400,2.0720000000000001],[1058500800,2.0670000000000002],[1058587200,2.0710000000000002],[1058673600,2.0710000000000002],[1058760000,2.0710000000000002],[1058846400,2.0739999999999998],[1058932800,2.0750000000000002],[1059019200,2.0779999999999998],[1059105600,2.0920000000000001],[1059192000,2.1110000000000002],[1059278400,2.1110000000000002],[1059364800,2.1110000000000002],[1059451200,2.0659999999999998],[1059537600,2.0800000000000001],[1059624000,2.0630000000000002],[1059710400,2.0819999999999999],[1059796800,2.0499999999999998],[1059883200,2.0499999999999998],[1059969600,2.0499999999999998],[1060056000,2.0030000000000001],[1060142400,1.9259999999999999],[1060228800,2.012],[1060315200,2.0499999999999998],[1060401600,2.0390000000000001],[1060488000,2.0390000000000001],[1060574400,2.0390000000000001],[1060660800,2.0640000000000001],[1060747200,2.0979999999999999],[1060833600,2.1150000000000002],[1060920000,2.0990000000000002],[1061006400,2.0720000000000001],[1061092800,2.0720000000000001],[1061179200,2.0720000000000001],[1061265600,2.1190000000000002],[1061352000,2.1059999999999999],[1061438400,2.1099999999999999],[1061524800,2.113],[1061611200,2.0870000000000002],[1061697600,2.0870000000000002],[1061784000,2.0870000000000002],[1061870400,2.1179999999999999],[1061956800,2.0830000000000002],[1062043200,2.0539999999999998],[1062129600,2.0600000000000001],[1062216000,2.0830000000000002],[1062302400,2.0830000000000002],[1062388800,2.0830000000000002],[1062475200,2.0830000000000002],[1062561600,2.0459999999999998],[1062648000,2.0329999999999999],[1062734400,2.0510000000000002],[1062820800,2.0569999999999999],[1062907200,2.0569999999999999],[1062993600,2.0569999999999999],[1063080000,2.0649999999999999],[1063166400,2.0179999999999998],[1063252800,2.036],[1063339200,2.0569999999999999],[1063425600,2.0640000000000001],[1063512000,2.0640000000000001],[1063598400,2.0640000000000001],[1063684800,2.048],[1063771200,2.0259999999999998],[1063857600,2.0419999999999998],[1063944000,2.024],[1064030400,2.0539999999999998],[1064116800,2.0539999999999998],[1064203200,2.0539999999999998],[1064289600,2.0800000000000001],[1064376000,2.1019999999999999],[1064462400,2.093],[1064548800,2.1640000000000001],[1064635200,2.1269999999999998],[1064721600,2.1269999999999998],[1064808000,2.1269999999999998],[1064894400,2.1309999999999998],[1064980800,2.1680000000000001],[1065067200,2.1589999999999998],[1065153600,2.1499999999999999],[1065240000,2.1659999999999999],[1065326400,2.1659999999999999],[1065412800,2.1659999999999999],[1065499200,2.1859999999999999],[1065585600,2.1970000000000001],[1065672000,2.1920000000000002],[1065758400,2.2189999999999999],[1065844800,2.222],[1065931200,2.222],[1066017600,2.222],[1066104000,2.206],[1066190400,2.1789999999999998],[1066276800,2.1930000000000001],[1066363200,2.1989999999999998],[1066449600,2.21],[1066536000,2.21],[1066622400,2.21],[1066708800,2.218],[1066795200,2.238],[1066881600,2.266],[1066968000,2.2530000000000001],[1067054400,2.2429999999999999],[1067140800,2.2429999999999999],[1067230800,2.2429999999999999],[1067317200,2.2109999999999999],[1067403600,2.2210000000000001],[1067490000,2.202],[1067576400,2.1899999999999999],[1067662800,2.2349999999999999],[1067749200,2.2349999999999999],[1067835600,2.2349999999999999],[1067922000,2.2770000000000001],[1068008400,2.2959999999999998],[1068094800,2.294],[1068181200,2.2839999999999998],[1068267600,2.2730000000000001],[1068354000,2.2730000000000001],[1068440400,2.2730000000000001],[1068526800,2.27],[1068613200,2.2480000000000002],[1068699600,2.2690000000000001],[1068786000,2.2719999999999998],[1068872400,2.2549999999999999],[1068958800,2.2549999999999999],[1069045200,2.2549999999999999],[1069131600,2.2320000000000002],[1069218000,2.262],[1069304400,2.2759999999999998],[1069390800,2.2389999999999999],[1069477200,2.2320000000000002],[1069563600,2.2320000000000002],[1069650000,2.2320000000000002],[1069736400,2.198],[1069822800,2.2240000000000002],[1069909200,2.2650000000000001],[1069995600,2.2650000000000001],[1070082000,2.282],[1070168400,2.282],[1070254800,2.282],[1070341200,2.294],[1070427600,2.2839999999999998],[1070514000,2.2810000000000001],[1070600400,2.2770000000000001],[1070686800,2.2519999999999998],[1070773200,2.2519999999999998],[1070859600,2.2519999999999998],[1070946000,2.2970000000000002],[1071032400,2.294],[1071118800,2.2879999999999998],[1071205200,2.2759999999999998],[1071291600,2.2719999999999998],[1071378000,2.2719999999999998],[1071464400,2.2719999999999998],[1071550800,2.27],[1071637200,2.2559999999999998],[1071723600,2.278],[1071810000,2.2690000000000001],[1071896400,2.2599999999999998],[1071982800,2.2599999999999998],[1072069200,2.2599999999999998],[1072155600,2.3039999999999998],[1072242000,2.2890000000000001],[1072328400,2.3359999999999999],[1072414800,2.3359999999999999],[1072501200,2.3050000000000002],[1072587600,2.3050000000000002],[1072674000,2.3050000000000002],[1072760400,2.3109999999999999],[1072846800,2.3399999999999999],[1072933200,2.343],[1073019600,2.343],[1073106000,2.3959999999999999],[1073192400,2.3959999999999999],[1073278800,2.3959999999999999],[1073365200,2.4529999999999998],[1073451600,2.476],[1073538000,2.5139999999999998],[1073624400,2.536],[1073710800,2.536],[1073797200,2.536],[1073883600,2.536],[1073970000,2.5310000000000001],[1074056400,2.5659999999999998],[1074142800,2.5590000000000002],[1074229200,2.5449999999999999],[1074315600,2.5150000000000001],[1074402000,2.5150000000000001],[1074488400,2.5150000000000001],[1074574800,2.5150000000000001],[1074661200,2.5489999999999999],[1074747600,2.5779999999999998],[1074834000,2.6110000000000002],[1074920400,2.609],[1075006800,2.609],[1075093200,2.609],[1075179600,2.6030000000000002],[1075266000,2.605],[1075352400,2.5630000000000002],[1075438800,2.4700000000000002],[1075525200,2.5049999999999999],[1075611600,2.5049999999999999],[1075698000,2.5049999999999999],[1075784400,2.5710000000000002],[1075870800,2.581],[1075957200,2.573],[1076043600,2.5579999999999998],[1076130000,2.5899999999999999],[1076216400,2.5899999999999999],[1076302800,2.5899999999999999],[1076389200,2.6389999999999998],[1076475600,2.6179999999999999],[1076562000,2.6309999999999998],[1076648400,2.6760000000000002],[1076734800,2.718],[1076821200,2.718],[1076907600,2.718],[1076994000,2.718],[1077080400,2.726],[1077166800,2.7370000000000001],[1077253200,2.6970000000000001],[1077339600,2.6469999999999998],[1077426000,2.6469999999999998],[1077512400,2.6469999999999998],[1077598800,2.6150000000000002],[1077685200,2.6789999999999998],[1077771600,2.6869999999999998],[1077858000,2.6859999999999999],[1077944400,2.6989999999999998],[1078030800,2.6989999999999998],[1078117200,2.6989999999999998],[1078203600,2.722],[1078290000,2.6920000000000002],[1078376400,2.6230000000000002],[1078462800,2.6930000000000001],[1078549200,2.7109999999999999],[1078635600,2.7109999999999999],[1078722000,2.7109999999999999],[1078808400,2.6699999999999999],[1078894800,2.6909999999999998],[1078981200,2.6179999999999999],[1079067600,2.6150000000000002],[1079154000,2.661],[1079240400,2.661],[1079326800,2.661],[1079413200,2.5819999999999999],[1079499600,2.6219999999999999],[1079586000,2.6419999999999999],[1079672400,2.6629999999999998],[1079758800,2.6890000000000001],[1079845200,2.6890000000000001],[1079931600,2.6890000000000001],[1080018000,2.6749999999999998],[1080104400,2.673],[1080190800,2.6920000000000002],[1080277200,2.6890000000000001],[1080363600,2.7050000000000001],[1080450000,2.7050000000000001],[1080536400,2.7050000000000001],[1080622800,2.6899999999999999],[1080709200,2.7389999999999999],[1080795600,2.7549999999999999],[1080882000,2.7890000000000001],[1080968400,2.762],[1081054800,2.762],[1081137600,2.762],[1081224000,2.7709999999999999],[1081310400,2.7829999999999999],[1081396800,2.7810000000000001],[1081483200,2.8180000000000001],[1081569600,2.8180000000000001],[1081656000,2.8180000000000001],[1081742400,2.8180000000000001],[1081828800,2.823],[1081915200,2.7490000000000001],[1082001600,2.6709999999999998],[1082088000,2.7229999999999999],[1082174400,2.7200000000000002],[1082260800,2.7200000000000002],[1082347200,2.7200000000000002],[1082433600,2.7170000000000001],[1082520000,2.6600000000000001],[1082606400,2.6080000000000001],[1082692800,2.6320000000000001],[1082779200,2.637],[1082865600,2.637],[1082952000,2.637],[1083038400,2.6160000000000001],[1083124800,2.6019999999999999],[1083211200,2.5190000000000001],[1083297600,2.4649999999999999],[1083384000,2.4990000000000001],[1083470400,2.4990000000000001],[1083556800,2.4990000000000001],[1083643200,2.5289999999999999],[1083729600,2.6030000000000002],[1083816000,2.5779999999999998],[1083902400,2.5630000000000002],[1083988800,2.5190000000000001],[1084075200,2.5190000000000001],[1084161600,2.5190000000000001],[1084248000,2.4129999999999998],[1084334400,2.4670000000000001],[1084420800,2.48],[1084507200,2.4300000000000002],[1084593600,2.4399999999999999],[1084680000,2.4399999999999999],[1084766400,2.4399999999999999],[1084852800,2.3690000000000002],[1084939200,2.3980000000000001],[1085025600,2.4689999999999999],[1085112000,2.4289999999999998],[1085198400,2.4399999999999999],[1085284800,2.4399999999999999],[1085371200,2.4399999999999999],[1085457600,2.4550000000000001],[1085544000,2.5179999999999998],[1085630400,2.5099999999999998],[1085716800,2.516],[1085803200,2.5339999999999998],[1085889600,2.5339999999999998],[1085976000,2.5339999999999998],[1086062400,2.5339999999999998],[1086148800,2.5409999999999999],[1086235200,2.4969999999999999],[1086321600,2.4820000000000002],[1086408000,2.5139999999999998],[1086494400,2.5139999999999998],[1086580800,2.5139999999999998],[1086667200,2.5550000000000002],[1086753600,2.552],[1086840000,2.5129999999999999],[1086926400,2.488],[1087012800,2.488],[1087099200,2.488],[1087185600,2.488],[1087272000,2.5139999999999998],[1087358400,2.496],[1087444800,2.5219999999999998],[1087531200,2.528],[1087617600,2.5680000000000001],[1087704000,2.5680000000000001],[1087790400,2.5680000000000001],[1087876800,2.6110000000000002],[1087963200,2.5899999999999999],[1088049600,2.581],[1088136000,2.5830000000000002],[1088222400,2.573],[1088308800,2.573],[1088395200,2.573],[1088481600,2.5350000000000001],[1088568000,2.5499999999999998],[1088654400,2.5950000000000002],[1088740800,2.6190000000000002],[1088827200,2.6619999999999999],[1088913600,2.6619999999999999],[1089000000,2.6619999999999999],[1089086400,2.6619999999999999],[1089172800,2.702],[1089259200,2.7400000000000002],[1089345600,2.7280000000000002],[1089432000,2.7730000000000001],[1089518400,2.7730000000000001],[1089604800,2.7730000000000001],[1089691200,2.8130000000000002],[1089777600,2.8029999999999999],[1089864000,2.762],[1089950400,2.7330000000000001],[1090036800,2.798],[1090123200,2.798],[1090209600,2.798],[1090296000,2.8479999999999999],[1090382400,2.8130000000000002],[1090468800,2.7429999999999999],[1090555200,2.7330000000000001],[1090641600,2.71],[1090728000,2.71],[1090814400,2.71],[1090900800,2.7330000000000001],[1090987200,2.7370000000000001],[1091073600,2.782],[1091160000,2.8130000000000002],[1091246400,2.8069999999999999],[1091332800,2.8069999999999999],[1091419200,2.8069999999999999],[1091505600,2.806],[1091592000,2.8769999999999998],[1091678400,2.8719999999999999],[1091764800,2.8999999999999999],[1091851200,2.8599999999999999],[1091937600,2.8599999999999999],[1092024000,2.8599999999999999],[1092110400,2.8690000000000002],[1092196800,2.8370000000000002],[1092283200,2.8359999999999999],[1092369600,2.835],[1092456000,2.9039999999999999],[1092542400,2.9039999999999999],[1092628800,2.9039999999999999],[1092715200,2.9540000000000002],[1092801600,2.9399999999999999],[1092888000,2.9359999999999999],[1092974400,2.9209999999999998],[1093060800,2.9009999999999998],[1093147200,2.9009999999999998],[1093233600,2.9009999999999998],[1093320000,2.8399999999999999],[1093406400,2.8439999999999999],[1093492800,2.847],[1093579200,2.8380000000000001],[1093665600,2.8330000000000002],[1093752000,2.8330000000000002],[1093838400,2.8330000000000002],[1093924800,2.7829999999999999],[1094011200,2.8799999999999999],[1094097600,2.9009999999999998],[1094184000,2.9089999999999998],[1094270400,2.8999999999999999],[1094356800,2.8999999999999999],[1094443200,2.8999999999999999],[1094529600,2.8999999999999999],[1094616000,2.8999999999999999],[1094702400,2.9100000000000001],[1094788800,2.9500000000000002],[1094875200,2.9380000000000002],[1094961600,2.9380000000000002],[1095048000,2.9380000000000002],[1095134400,2.9340000000000002],[1095220800,2.9529999999999998],[1095307200,2.9590000000000001],[1095393600,2.9790000000000001],[1095480000,3.0169999999999999],[1095566400,3.0169999999999999],[1095652800,3.0169999999999999],[1095739200,3.0259999999999998],[1095825600,3.0510000000000002],[1095912000,3.0640000000000001],[1095998400,3.077],[1096084800,3.085],[1096171200,3.085],[1096257600,3.085],[1096344000,3.1040000000000001],[1096430400,3.1379999999999999],[1096516800,3.117],[1096603200,3.1179999999999999],[1096689600,3.1459999999999999],[1096776000,3.1459999999999999],[1096862400,3.1459999999999999],[1096948800,3.1459999999999999],[1097035200,3.141],[1097121600,3.1850000000000001],[1097208000,3.173],[1097294400,3.206],[1097380800,3.206],[1097467200,3.206],[1097553600,3.1949999999999998],[1097640000,3.1829999999999998],[1097726400,3.1469999999999998],[1097812800,3.1520000000000001],[1097899200,3.226],[1097985600,3.226],[1098072000,3.226],[1098158400,3.1720000000000002],[1098244800,3.1469999999999998],[1098331200,3.2010000000000001],[1098417600,3.2770000000000001],[1098504000,3.3479999999999999],[1098590400,3.3479999999999999],[1098676800,3.3479999999999999],[1098763200,3.3759999999999999],[1098849600,3.3919999999999999],[1098936000,3.3879999999999999],[1099022400,3.3799999999999999],[1099108800,3.4430000000000001],[1099195200,3.4430000000000001],[1099285200,3.4430000000000001],[1099371600,3.4649999999999999],[1099458000,3.48],[1099544400,3.5779999999999998],[1099630800,3.597],[1099717200,3.5830000000000002],[1099803600,3.5830000000000002],[1099890000,3.5830000000000002],[1099976400,3.573],[1100062800,3.5619999999999998],[1100149200,3.609],[1100235600,3.6179999999999999],[1100322000,3.5600000000000001],[1100408400,3.5600000000000001],[1100494800,3.5600000000000001],[1100581200,3.5110000000000001],[1100667600,3.5579999999999998],[1100754000,3.6579999999999999],[1100840400,3.6459999999999999],[1100926800,3.6619999999999999],[1101013200,3.6619999999999999],[1101099600,3.6619999999999999],[1101186000,3.6760000000000002],[1101272400,3.7309999999999999],[1101358800,3.786],[1101445200,3.786],[1101531600,3.8330000000000002],[1101618000,3.8330000000000002],[1101704400,3.8330000000000002],[1101790800,3.802],[1101877200,3.7730000000000001],[1101963600,3.7989999999999999],[1102050000,3.7650000000000001],[1102136400,3.8109999999999999],[1102222800,3.8109999999999999],[1102309200,3.8109999999999999],[1102395600,3.8069999999999999],[1102482000,3.7269999999999999],[1102568400,3.6360000000000001],[1102654800,3.6680000000000001],[1102741200,3.617],[1102827600,3.617],[1102914000,3.617],[1103000400,3.7250000000000001],[1103086800,3.8010000000000002],[1103173200,3.9119999999999999],[1103259600,3.8690000000000002],[1103346000,3.9580000000000002],[1103432400,3.9580000000000002],[1103518800,3.9580000000000002],[1103605200,3.9529999999999998],[1103691600,4.016],[1103778000,4.0259999999999998],[1103864400,4.0300000000000002],[1103950800,4.0300000000000002],[1104037200,4.0300000000000002],[1104123600,4.0300000000000002],[1104210000,4.1109999999999998],[1104296400,4.1100000000000003],[1104382800,4.1040000000000001],[1104469200,4.1609999999999996],[1104555600,4.1929999999999996],[1104642000,4.1929999999999996],[1104728400,4.1929999999999996],[1104814800,4.0609999999999999],[1104901200,3.9039999999999999],[1104987600,3.8759999999999999],[1105074000,3.891],[1105160400,3.9039999999999999],[1105246800,3.9039999999999999],[1105333200,3.9039999999999999],[1105419600,3.9060000000000001],[1105506000,3.843],[1105592400,4.0220000000000002],[1105678800,3.9740000000000002],[1105765200,3.996],[1105851600,3.996],[1105938000,3.996],[1106024400,3.996],[1106110800,3.9969999999999999],[1106197200,4.0350000000000001],[1106283600,3.9740000000000002],[1106370000,4.0439999999999996],[1106456400,4.0439999999999996],[1106542800,4.0439999999999996],[1106629200,4.1239999999999997],[1106715600,4.1559999999999997],[1106802000,4.2599999999999998],[1106888400,4.3499999999999996],[1106974800,4.3159999999999998],[1107061200,4.3159999999999998],[1107147600,4.3159999999999998],[1107234000,4.3659999999999997],[1107320400,4.4299999999999997],[1107406800,4.4560000000000004],[1107493200,4.4889999999999999],[1107579600,4.5599999999999996],[1107666000,4.5599999999999996],[1107752400,4.5599999999999996],[1107838800,4.5309999999999997],[1107925200,4.5049999999999999],[1108011600,4.5750000000000002],[1108098000,4.7770000000000001],[1108184400,4.7969999999999997],[1108270800,4.7969999999999997],[1108357200,4.7969999999999997],[1108443600,4.7370000000000001],[1108530000,4.8029999999999999],[1108616400,4.8559999999999999],[1108702800,4.9269999999999996],[1108789200,4.9649999999999999],[1108875600,4.9649999999999999],[1108962000,4.9649999999999999],[1109048400,4.9649999999999999],[1109134800,4.9210000000000003],[1109221200,4.7779999999999996],[1109307600,4.806],[1109394000,5.0010000000000003],[1109480400,5.0010000000000003],[1109566800,5.0010000000000003],[1109653200,5.04],[1109739600,4.9859999999999998],[1109826000,4.9409999999999998],[1109912400,5.0069999999999997],[1109998800,5.1079999999999997],[1110085200,5.1079999999999997],[1110171600,5.1079999999999997],[1110258000,5.2880000000000003],[1110344400,5.3129999999999997],[1110430800,5.173],[1110517200,4.9710000000000001],[1110603600,4.9630000000000001],[1110690000,4.9630000000000001],[1110776400,4.9630000000000001],[1110862800,4.9059999999999997],[1110949200,4.7759999999999998],[1111035600,4.8419999999999996],[1111122000,4.8250000000000002],[1111208400,4.7889999999999997],[1111294800,4.7889999999999997],[1111381200,4.7889999999999997],[1111467600,4.6520000000000001],[1111554000,4.6360000000000001],[1111640400,4.3289999999999997],[1111726800,4.2960000000000003],[1111813200,4.2960000000000003],[1111899600,4.2960000000000003],[1111986000,4.2960000000000003],[1112072400,4.2809999999999997],[1112158800,4.2590000000000003],[1112245200,4.3680000000000003],[1112331600,4.4690000000000003],[1112418000,4.516],[1112504400,4.516],[1112587200,4.516],[1112673600,4.4980000000000002],[1112760000,4.4580000000000002],[1112846400,4.3840000000000003],[1112932800,4.4290000000000003],[1113019200,4.4980000000000002],[1113105600,4.4980000000000002],[1113192000,4.4980000000000002],[1113278400,4.4320000000000004],[1113364800,4.4560000000000004],[1113451200,4.4000000000000004],[1113537600,4.1820000000000004],[1113624000,4.0380000000000003],[1113710400,4.0380000000000003],[1113796800,4.0380000000000003],[1113883200,4.0590000000000002],[1113969600,4.1980000000000004],[1114056000,4.1870000000000003],[1114142400,4.2309999999999999],[1114228800,4.1909999999999998],[1114315200,4.1909999999999998],[1114401600,4.1909999999999998],[1114488000,4.2800000000000002],[1114574400,4.3639999999999999],[1114660800,4.3230000000000004],[1114747200,4.2430000000000003],[1114833600,4.2569999999999997],[1114920000,4.2569999999999997],[1115006400,4.2569999999999997],[1115092800,4.2859999999999996],[1115179200,4.2279999999999998],[1115265600,4.2949999999999999],[1115352000,4.2880000000000003],[1115438400,4.2990000000000004],[1115524800,4.2990000000000004],[1115611200,4.2990000000000004],[1115697600,4.3689999999999998],[1115784000,4.3360000000000003],[1115870400,4.375],[1115956800,4.282],[1116043200,4.1289999999999996],[1116129600,4.1289999999999996],[1116216000,4.1289999999999996],[1116302400,4.1479999999999997],[1116388800,4.1900000000000004],[1116475200,4.319],[1116561600,4.3620000000000001],[1116648000,4.4130000000000003],[1116734400,4.4130000000000003],[1116820800,4.4130000000000003],[1116907200,4.5019999999999998],[1116993600,4.548],[1117080000,4.5419999999999998],[1117166400,4.5350000000000001],[1117252800,4.6769999999999996],[1117339200,4.6769999999999996],[1117425600,4.6769999999999996],[1117512000,4.6769999999999996],[1117598400,4.6779999999999999],[1117684800,4.7919999999999998],[1117771200,4.8789999999999996],[1117857600,4.9109999999999996],[1117944000,4.9109999999999996],[1118030400,4.9109999999999996],[1118116800,4.9489999999999998],[1118203200,4.891],[1118289600,4.931],[1118376000,5.0739999999999998],[1118462400,5.1539999999999999],[1118548800,5.1539999999999999],[1118635200,5.1539999999999999],[1118721600,5.2990000000000004],[1118808000,5.282],[1118894400,5.4889999999999999],[1118980800,5.6059999999999999],[1119067200,5.6849999999999996],[1119153600,5.6849999999999996],[1119240000,5.6849999999999996],[1119326400,5.7999999999999998],[1119412800,5.6349999999999998],[1119499200,5.6050000000000004],[1119585600,5.5010000000000003],[1119672000,5.4889999999999999],[1119758400,5.4889999999999999],[1119844800,5.4889999999999999],[1119931200,5.7069999999999999],[1120017600,5.7960000000000003],[1120104000,5.7990000000000004],[1120190400,5.7910000000000004],[1120276800,5.7729999999999997],[1120363200,5.7729999999999997],[1120449600,5.7729999999999997],[1120536000,5.7729999999999997],[1120622400,5.798],[1120708800,5.8419999999999996],[1120795200,5.9870000000000001],[1120881600,6.008],[1120968000,6.008],[1121054400,6.008],[1121140800,5.883],[1121227200,5.9429999999999996],[1121313600,5.968],[1121400000,5.9299999999999997],[1121486400,5.79],[1121572800,5.79],[1121659200,5.79],[1121745600,5.8310000000000004],[1121832000,5.9980000000000002],[1121918400,6.2599999999999998],[1122004800,6.1180000000000003],[1122091200,6.1630000000000003],[1122177600,6.1630000000000003],[1122264000,6.1630000000000003],[1122350400,6.141],[1122436800,6.0960000000000001],[1122523200,6.173],[1122609600,6.2229999999999999],[1122696000,6.3380000000000001],[1122782400,6.3380000000000001],[1122868800,6.3380000000000001],[1122955200,6.6479999999999997],[1123041600,6.649],[1123128000,6.7210000000000001],[1123214400,6.8559999999999999],[1123300800,6.7990000000000004],[1123387200,6.7990000000000004],[1123473600,6.7990000000000004],[1123560000,6.8209999999999997],[1123646400,6.8970000000000002],[1123732800,6.8799999999999999],[1123819200,6.9089999999999998],[1123905600,6.944],[1123992000,6.944],[1124078400,6.944],[1124164800,6.8890000000000002],[1124251200,6.782],[1124337600,6.4690000000000003],[1124424000,6.2599999999999998],[1124510400,6.3840000000000003],[1124596800,6.3840000000000003],[1124683200,6.3840000000000003],[1124769600,6.5069999999999997],[1124856000,6.5380000000000003],[1124942400,6.4260000000000002],[1125028800,6.8239999999999998],[1125115200,6.7750000000000004],[1125201600,6.7750000000000004],[1125288000,6.7750000000000004],[1125374400,6.7409999999999997],[1125460800,6.694],[1125547200,7.0670000000000002],[1125633600,7.5570000000000004],[1125720000,7.6660000000000004],[1125806400,7.6660000000000004],[1125892800,7.6660000000000004],[1125979200,7.6660000000000004],[1126065600,7.5010000000000003],[1126152000,7.5999999999999996],[1126238400,7.6980000000000004],[1126324800,7.7439999999999998],[1126411200,7.7439999999999998],[1126497600,7.7439999999999998],[1126584000,7.7069999999999999],[1126670400,7.6950000000000003],[1126756800,8.1340000000000003],[1126843200,8.1280000000000001],[1126929600,8.1609999999999996],[1127016000,8.1609999999999996],[1127102400,8.1609999999999996],[1127188800,8.6980000000000004],[1127275200,8.4139999999999997],[1127361600,8.8870000000000005],[1127448000,8.5169999999999995],[1127534400,8.2579999999999991],[1127620800,8.2579999999999991],[1127707200,8.2579999999999991],[1127793600,8.2629999999999999],[1127880000,8.3369999999999997],[1127966400,8.3019999999999996],[1128052800,8.0359999999999996],[1128139200,8.4199999999999999],[1128225600,8.4199999999999999],[1128312000,8.4199999999999999],[1128398400,8.6839999999999993],[1128484800,8.2509999999999994],[1128571200,7.4370000000000003],[1128657600,6.6269999999999998],[1128744000,6.9640000000000004],[1128830400,6.9640000000000004],[1128916800,6.9640000000000004],[1129003200,6.992],[1129089600,6.7450000000000001],[1129176000,6.6070000000000002],[1129262400,6.1539999999999999],[1129348800,6.0910000000000002],[1129435200,6.0910000000000002],[1129521600,6.0910000000000002],[1129608000,6.4800000000000004],[1129694400,6.25],[1129780800,6.4530000000000003],[1129867200,6.1699999999999999],[1129953600,6.21],[1130040000,6.21],[1130126400,6.21],[1130212800,6.5460000000000003],[1130299200,6.5880000000000001],[1130385600,6.6580000000000004],[1130472000,6.657],[1130558400,6.8300000000000001],[1130644800,6.8300000000000001],[1130734800,6.8300000000000001],[1130821200,7.1609999999999996],[1130907600,7.181],[1130994000,7.383],[1131080400,7.165],[1131166800,7.2640000000000002],[1131253200,7.2640000000000002],[1131339600,7.2640000000000002],[1131426000,7.1920000000000002],[1131512400,7.218],[1131598800,7.282],[1131685200,7.2930000000000001],[1131771600,7.0659999999999998],[1131858000,7.0659999999999998],[1131944400,7.0659999999999998],[1132030800,7.3099999999999996],[1132117200,7.4649999999999999],[1132203600,7.6740000000000004],[1132290000,7.7279999999999998],[1132376400,7.8159999999999998],[1132462800,7.8159999999999998],[1132549200,7.8159999999999998],[1132635600,7.9359999999999999],[1132722000,8.3179999999999996],[1132808400,8.2530000000000001],[1132894800,8.2530000000000001],[1132981200,8.9640000000000004],[1133067600,8.9640000000000004],[1133154000,8.9640000000000004],[1133240400,8.6910000000000007],[1133326800,8.4369999999999994],[1133413200,8.6210000000000004],[1133499600,8.9939999999999998],[1133586000,9.2750000000000004],[1133672400,9.2750000000000004],[1133758800,9.2750000000000004],[1133845200,9.5199999999999996],[1133931600,9.5139999999999993],[1134018000,9.6649999999999991],[1134104400,9.2850000000000001],[1134190800,9.1389999999999993],[1134277200,9.1389999999999993],[1134363600,9.1389999999999993],[1134450000,8.8279999999999994],[1134536400,9.0679999999999996],[1134622800,9.2810000000000006],[1134709200,9.016],[1134795600,8.5679999999999996],[1134882000,8.5679999999999996],[1134968400,8.5679999999999996],[1135054800,8.2200000000000006],[1135141200,8.3339999999999996],[1135227600,8.5660000000000007],[1135314000,8.5120000000000005],[1135400400,8.3879999999999999],[1135486800,8.3879999999999999],[1135573200,8.3879999999999999],[1135659600,8.3879999999999999],[1135746000,8.0410000000000004],[1135832400,8.1419999999999995],[1135918800,8.5640000000000001],[1136005200,8.6669999999999998],[1136091600,8.6669999999999998],[1136178000,8.6669999999999998],[1136264400,8.6669999999999998],[1136350800,9.3019999999999996],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.6910000000000001],[1041742800,1.6910000000000001],[1041829200,1.6910000000000001],[1041915600,1.7450000000000001],[1042002000,1.7689999999999999],[1042088400,1.772],[1042174800,1.794],[1042261200,1.804],[1042347600,1.804],[1042434000,1.804],[1042520400,1.7390000000000001],[1042606800,1.78],[1042693200,1.7809999999999999],[1042779600,1.7809999999999999],[1042866000,1.8080000000000001],[1042952400,1.8080000000000001],[1043038800,1.8080000000000001],[1043125200,1.8080000000000001],[1043211600,1.7869999999999999],[1043298000,1.754],[1043384400,1.7749999999999999],[1043470800,1.8129999999999999],[1043557200,1.8129999999999999],[1043643600,1.8129999999999999],[1043730000,1.806],[1043816400,1.758],[1043902800,1.7649999999999999],[1043989200,1.7669999999999999],[1044075600,1.8080000000000001],[1044162000,1.8080000000000001],[1044248400,1.8080000000000001],[1044334800,1.7569999999999999],[1044421200,1.7889999999999999],[1044507600,1.7709999999999999],[1044594000,1.7529999999999999],[1044680400,1.772],[1044766800,1.772],[1044853200,1.772],[1044939600,1.7689999999999999],[1045026000,1.7190000000000001],[1045112400,1.7010000000000001],[1045198800,1.6819999999999999],[1045285200,1.6559999999999999],[1045371600,1.6559999999999999],[1045458000,1.6559999999999999],[1045544400,1.6559999999999999],[1045630800,1.6910000000000001],[1045717200,1.7150000000000001],[1045803600,1.6950000000000001],[1045890000,1.7150000000000001],[1045976400,1.7150000000000001],[1046062800,1.7150000000000001],[1046149200,1.754],[1046235600,1.76],[1046322000,1.8149999999999999],[1046408400,1.784],[1046494800,1.7929999999999999],[1046581200,1.7929999999999999],[1046667600,1.7929999999999999],[1046754000,1.8089999999999999],[1046840400,1.8260000000000001],[1046926800,1.792],[1047013200,1.8109999999999999],[1047099600,1.8080000000000001],[1047186000,1.8080000000000001],[1047272400,1.8080000000000001],[1047358800,1.8240000000000001],[1047445200,1.7869999999999999],[1047531600,1.7370000000000001],[1047618000,1.6870000000000001],[1047704400,1.7509999999999999],[1047790800,1.7509999999999999],[1047877200,1.7509999999999999],[1047963600,1.7649999999999999],[1048050000,1.7929999999999999],[1048136400,1.768],[1048222800,1.7629999999999999],[1048309200,1.802],[1048395600,1.802],[1048482000,1.802],[1048568400,1.7709999999999999],[1048654800,1.8009999999999999],[1048741200,1.802],[1048827600,1.8360000000000001],[1048914000,1.8839999999999999],[1049000400,1.8839999999999999],[1049086800,1.8839999999999999],[1049173200,1.9339999999999999],[1049259600,1.9319999999999999],[1049346000,1.8939999999999999],[1049432400,1.911],[1049518800,1.9390000000000001],[1049605200,1.9390000000000001],[1049688000,1.9390000000000001],[1049774400,1.9019999999999999],[1049860800,1.9359999999999999],[1049947200,1.9330000000000001],[1050033600,1.9690000000000001],[1050120000,1.968],[1050206400,1.968],[1050292800,1.968],[1050379200,1.9550000000000001],[1050465600,1.99],[1050552000,1.9950000000000001],[1050638400,1.9790000000000001],[1050724800,1.9790000000000001],[1050811200,1.9790000000000001],[1050897600,1.9790000000000001],[1050984000,1.988],[1051070400,2.0470000000000002],[1051156800,2.093],[1051243200,2.0800000000000001],[1051329600,2.1139999999999999],[1051416000,2.1139999999999999],[1051502400,2.1139999999999999],[1051588800,2.0499999999999998],[1051675200,2.0350000000000001],[1051761600,2.0569999999999999],[1051848000,2.0779999999999998],[1051934400,2.1099999999999999],[1052020800,2.1099999999999999],[1052107200,2.1099999999999999],[1052193600,2.0739999999999998],[1052280000,2.0710000000000002],[1052366400,2.0329999999999999],[1052452800,2.093],[1052539200,2.0819999999999999],[1052625600,2.0819999999999999],[1052712000,2.0819999999999999],[1052798400,2.097],[1052884800,2.1309999999999998],[1052971200,2.1280000000000001],[1053057600,2.1179999999999999],[1053144000,2.1259999999999999],[1053230400,2.1259999999999999],[1053316800,2.1259999999999999],[1053403200,2.2389999999999999],[1053489600,2.2149999999999999],[1053576000,2.2410000000000001],[1053662400,2.2440000000000002],[1053748800,2.266],[1053835200,2.266],[1053921600,2.266],[1054008000,2.266],[1054094400,2.238],[1054180800,2.1760000000000002],[1054267200,2.1829999999999998],[1054353600,2.181],[1054440000,2.181],[1054526400,2.181],[1054612800,2.2389999999999999],[1054699200,2.2029999999999998],[1054785600,2.226],[1054872000,2.242],[1054958400,2.1560000000000001],[1055044800,2.1560000000000001],[1055131200,2.1560000000000001],[1055217600,2.133],[1055304000,2.1299999999999999],[1055390400,2.1749999999999998],[1055476800,2.1549999999999998],[1055563200,2.1680000000000001],[1055649600,2.1680000000000001],[1055736000,2.1680000000000001],[1055822400,2.218],[1055908800,2.2109999999999999],[1055995200,2.2149999999999999],[1056081600,2.1859999999999999],[1056168000,2.1789999999999998],[1056254400,2.1789999999999998],[1056340800,2.1789999999999998],[1056427200,2.1309999999999998],[1056513600,2.1539999999999999],[1056600000,2.2450000000000001],[1056686400,2.1840000000000002],[1056772800,2.1749999999999998],[1056859200,2.1749999999999998],[1056945600,2.1749999999999998],[1057032000,2.1960000000000002],[1057118400,2.1819999999999999],[1057204800,2.2109999999999999],[1057291200,2.2370000000000001],[1057377600,2.2370000000000001],[1057464000,2.2370000000000001],[1057550400,2.2370000000000001],[1057636800,2.1560000000000001],[1057723200,2.0539999999999998],[1057809600,1.9610000000000001],[1057896000,2],[1057982400,2.0249999999999999],[1058068800,2.0249999999999999],[1058155200,2.0249999999999999],[1058241600,2.0329999999999999],[1058328000,2.0030000000000001],[1058414400,1.9870000000000001],[1058500800,2.0430000000000001],[1058587200,2.0110000000000001],[1058673600,2.0110000000000001],[1058760000,2.0110000000000001],[1058846400,2.0059999999999998],[1058932800,2.0139999999999998],[1059019200,2.0419999999999998],[1059105600,2.1120000000000001],[1059192000,2.0939999999999999],[1059278400,2.0939999999999999],[1059364800,2.0939999999999999],[1059451200,2.109],[1059537600,2.073],[1059624000,2.056],[1059710400,2.0550000000000002],[1059796800,2.0750000000000002],[1059883200,2.0750000000000002],[1059969600,2.0750000000000002],[1060056000,2.044],[1060142400,2.0779999999999998],[1060228800,2.0499999999999998],[1060315200,2.0910000000000002],[1060401600,2.1200000000000001],[1060488000,2.1200000000000001],[1060574400,2.1200000000000001],[1060660800,2.1400000000000001],[1060747200,2.1120000000000001],[1060833600,2.1110000000000002],[1060920000,2.0430000000000001],[1061006400,2.0510000000000002],[1061092800,2.0510000000000002],[1061179200,2.0510000000000002],[1061265600,2.0510000000000002],[1061352000,2.04],[1061438400,2.048],[1061524800,2.012],[1061611200,1.9890000000000001],[1061697600,1.9890000000000001],[1061784000,1.9890000000000001],[1061870400,2.0249999999999999],[1061956800,2.0259999999999998],[1062043200,2.016],[1062129600,2.0350000000000001],[1062216000,2.0710000000000002],[1062302400,2.0710000000000002],[1062388800,2.0710000000000002],[1062475200,2.0710000000000002],[1062561600,2.0169999999999999],[1062648000,1.9990000000000001],[1062734400,2.004],[1062820800,2.0129999999999999],[1062907200,2.0129999999999999],[1062993600,2.0129999999999999],[1063080000,2.0259999999999998],[1063166400,2.0619999999999998],[1063252800,2.101],[1063339200,2.0670000000000002],[1063425600,2.0870000000000002],[1063512000,2.0870000000000002],[1063598400,2.0870000000000002],[1063684800,2.097],[1063771200,2.0470000000000002],[1063857600,2.0640000000000001],[1063944000,2.0920000000000001],[1064030400,2.0950000000000002],[1064116800,2.0950000000000002],[1064203200,2.0950000000000002],[1064289600,2.125],[1064376000,2.0920000000000001],[1064462400,2.177],[1064548800,2.1509999999999998],[1064635200,2.0699999999999998],[1064721600,2.0699999999999998],[1064808000,2.0699999999999998],[1064894400,2.1080000000000001],[1064980800,2.1640000000000001],[1065067200,2.129],[1065153600,2.1269999999999998],[1065240000,2.044],[1065326400,2.044],[1065412800,2.044],[1065499200,2.085],[1065585600,2.0830000000000002],[1065672000,2.0779999999999998],[1065758400,2.1200000000000001],[1065844800,2.137],[1065931200,2.137],[1066017600,2.137],[1066104000,2.1589999999999998],[1066190400,2.133],[1066276800,2.1400000000000001],[1066363200,2.1299999999999999],[1066449600,2.1480000000000001],[1066536000,2.1480000000000001],[1066622400,2.1480000000000001],[1066708800,2.1360000000000001],[1066795200,2.165],[1066881600,2.2490000000000001],[1066968000,2.242],[1067054400,2.2290000000000001],[1067140800,2.2290000000000001],[1067230800,2.2290000000000001],[1067317200,2.214],[1067403600,2.1819999999999999],[1067490000,2.1819999999999999],[1067576400,2.2189999999999999],[1067662800,2.2559999999999998],[1067749200,2.2559999999999998],[1067835600,2.2559999999999998],[1067922000,2.2250000000000001],[1068008400,2.1899999999999999],[1068094800,2.2250000000000001],[1068181200,2.234],[1068267600,2.2309999999999999],[1068354000,2.2309999999999999],[1068440400,2.2309999999999999],[1068526800,2.2679999999999998],[1068613200,2.2879999999999998],[1068699600,2.2909999999999999],[1068786000,2.2909999999999999],[1068872400,2.258],[1068958800,2.258],[1069045200,2.258],[1069131600,2.2610000000000001],[1069218000,2.3439999999999999],[1069304400,2.363],[1069390800,2.3860000000000001],[1069477200,2.3660000000000001],[1069563600,2.3660000000000001],[1069650000,2.3660000000000001],[1069736400,2.2669999999999999],[1069822800,2.3250000000000002],[1069909200,2.3290000000000002],[1069995600,2.3290000000000002],[1070082000,2.3100000000000001],[1070168400,2.3100000000000001],[1070254800,2.3100000000000001],[1070341200,2.2829999999999999],[1070427600,2.335],[1070514000,2.363],[1070600400,2.351],[1070686800,2.3580000000000001],[1070773200,2.3580000000000001],[1070859600,2.3580000000000001],[1070946000,2.4020000000000001],[1071032400,2.395],[1071118800,2.379],[1071205200,2.347],[1071291600,2.3650000000000002],[1071378000,2.3650000000000002],[1071464400,2.3650000000000002],[1071550800,2.379],[1071637200,2.3599999999999999],[1071723600,2.3980000000000001],[1071810000,2.3809999999999998],[1071896400,2.3919999999999999],[1071982800,2.3919999999999999],[1072069200,2.3919999999999999],[1072155600,2.3980000000000001],[1072242000,2.399],[1072328400,2.4569999999999999],[1072414800,2.4569999999999999],[1072501200,2.4590000000000001],[1072587600,2.4590000000000001],[1072674000,2.4590000000000001],[1072760400,2.4409999999999998],[1072846800,2.4620000000000002],[1072933200,2.4910000000000001],[1073019600,2.4910000000000001],[1073106000,2.5089999999999999],[1073192400,2.5089999999999999],[1073278800,2.5089999999999999],[1073365200,2.5419999999999998],[1073451600,2.5720000000000001],[1073538000,2.581],[1073624400,2.6070000000000002],[1073710800,2.5939999999999999],[1073797200,2.5939999999999999],[1073883600,2.5939999999999999],[1073970000,2.6259999999999999],[1074056400,2.6349999999999998],[1074142800,2.645],[1074229200,2.6320000000000001],[1074315600,2.5630000000000002],[1074402000,2.5630000000000002],[1074488400,2.5630000000000002],[1074574800,2.5630000000000002],[1074661200,2.613],[1074747600,2.6059999999999999],[1074834000,2.6339999999999999],[1074920400,2.633],[1075006800,2.633],[1075093200,2.633],[1075179600,2.6360000000000001],[1075266000,2.645],[1075352400,2.605],[1075438800,2.5249999999999999],[1075525200,2.5219999999999998],[1075611600,2.5219999999999998],[1075698000,2.5219999999999998],[1075784400,2.5960000000000001],[1075870800,2.589],[1075957200,2.5920000000000001],[1076043600,2.5840000000000001],[1076130000,2.6019999999999999],[1076216400,2.6019999999999999],[1076302800,2.6019999999999999],[1076389200,2.6309999999999998],[1076475600,2.6560000000000001],[1076562000,2.6680000000000001],[1076648400,2.762],[1076734800,2.8420000000000001],[1076821200,2.8420000000000001],[1076907600,2.8420000000000001],[1076994000,2.8420000000000001],[1077080400,2.8610000000000002],[1077166800,2.847],[1077253200,2.8250000000000002],[1077339600,2.746],[1077426000,2.746],[1077512400,2.746],[1077598800,2.7040000000000002],[1077685200,2.7749999999999999],[1077771600,2.7719999999999998],[1077858000,2.7730000000000001],[1077944400,2.7930000000000001],[1078030800,2.7930000000000001],[1078117200,2.7930000000000001],[1078203600,2.8340000000000001],[1078290000,2.8130000000000002],[1078376400,2.7240000000000002],[1078462800,2.7749999999999999],[1078549200,2.8220000000000001],[1078635600,2.8220000000000001],[1078722000,2.8220000000000001],[1078808400,2.8330000000000002],[1078894800,2.8460000000000001],[1078981200,2.7890000000000001],[1079067600,2.7509999999999999],[1079154000,2.7759999999999998],[1079240400,2.7759999999999998],[1079326800,2.7759999999999998],[1079413200,2.7240000000000002],[1079499600,2.7549999999999999],[1079586000,2.7919999999999998],[1079672400,2.839],[1079758800,2.8900000000000001],[1079845200,2.8900000000000001],[1079931600,2.8900000000000001],[1080018000,2.899],[1080104400,2.8679999999999999],[1080190800,2.839],[1080277200,2.8290000000000002],[1080363600,2.8740000000000001],[1080450000,2.8740000000000001],[1080536400,2.8740000000000001],[1080622800,2.8380000000000001],[1080709200,2.899],[1080795600,2.9199999999999999],[1080882000,2.9660000000000002],[1080968400,2.8769999999999998],[1081054800,2.8769999999999998],[1081137600,2.8769999999999998],[1081224000,2.8889999999999998],[1081310400,2.9390000000000001],[1081396800,2.9700000000000002],[1081483200,2.9489999999999998],[1081569600,2.9489999999999998],[1081656000,2.9489999999999998],[1081742400,2.9489999999999998],[1081828800,2.9630000000000001],[1081915200,2.8620000000000001],[1082001600,2.7530000000000001],[1082088000,2.843],[1082174400,2.8149999999999999],[1082260800,2.8149999999999999],[1082347200,2.8149999999999999],[1082433600,2.863],[1082520000,2.734],[1082606400,2.6970000000000001],[1082692800,2.7090000000000001],[1082779200,2.6949999999999998],[1082865600,2.6949999999999998],[1082952000,2.6949999999999998],[1083038400,2.7629999999999999],[1083124800,2.71],[1083211200,2.6000000000000001],[1083297600,2.5880000000000001],[1083384000,2.5390000000000001],[1083470400,2.5390000000000001],[1083556800,2.5390000000000001],[1083643200,2.5649999999999999],[1083729600,2.6309999999999998],[1083816000,2.5939999999999999],[1083902400,2.5640000000000001],[1083988800,2.4510000000000001],[1084075200,2.4510000000000001],[1084161600,2.4510000000000001],[1084248000,2.387],[1084334400,2.4900000000000002],[1084420800,2.504],[1084507200,2.4740000000000002],[1084593600,2.4940000000000002],[1084680000,2.4940000000000002],[1084766400,2.4940000000000002],[1084852800,2.4860000000000002],[1084939200,2.4849999999999999],[1085025600,2.5249999999999999],[1085112000,2.5009999999999999],[1085198400,2.5510000000000002],[1085284800,2.5510000000000002],[1085371200,2.5510000000000002],[1085457600,2.5409999999999999],[1085544000,2.5670000000000002],[1085630400,2.6099999999999999],[1085716800,2.6499999999999999],[1085803200,2.6440000000000001],[1085889600,2.6440000000000001],[1085976000,2.6440000000000001],[1086062400,2.6440000000000001],[1086148800,2.6589999999999998],[1086235200,2.5840000000000001],[1086321600,2.5760000000000001],[1086408000,2.589],[1086494400,2.589],[1086580800,2.589],[1086667200,2.6400000000000001],[1086753600,2.6150000000000002],[1086840000,2.5550000000000002],[1086926400,2.5430000000000001],[1087012800,2.5430000000000001],[1087099200,2.5430000000000001],[1087185600,2.5430000000000001],[1087272000,2.5329999999999999],[1087358400,2.5489999999999999],[1087444800,2.548],[1087531200,2.625],[1087617600,2.7090000000000001],[1087704000,2.7090000000000001],[1087790400,2.7090000000000001],[1087876800,2.7250000000000001],[1087963200,2.6739999999999999],[1088049600,2.673],[1088136000,2.6829999999999998],[1088222400,2.6930000000000001],[1088308800,2.6930000000000001],[1088395200,2.6930000000000001],[1088481600,2.6349999999999998],[1088568000,2.6040000000000001],[1088654400,2.6779999999999999],[1088740800,2.6960000000000002],[1088827200,2.7789999999999999],[1088913600,2.7789999999999999],[1089000000,2.7789999999999999],[1089086400,2.7789999999999999],[1089172800,2.8740000000000001],[1089259200,2.8799999999999999],[1089345600,2.9220000000000002],[1089432000,2.9369999999999998],[1089518400,2.9369999999999998],[1089604800,2.9369999999999998],[1089691200,2.9580000000000002],[1089777600,2.9140000000000001],[1089864000,2.8410000000000002],[1089950400,2.8279999999999998],[1090036800,2.9260000000000002],[1090123200,2.9260000000000002],[1090209600,2.9260000000000002],[1090296000,2.9460000000000002],[1090382400,2.9340000000000002],[1090468800,2.7949999999999999],[1090555200,2.823],[1090641600,2.8079999999999998],[1090728000,2.8079999999999998],[1090814400,2.8079999999999998],[1090900800,2.8130000000000002],[1090987200,2.7909999999999999],[1091073600,2.8399999999999999],[1091160000,2.8290000000000002],[1091246400,2.835],[1091332800,2.835],[1091419200,2.835],[1091505600,2.8690000000000002],[1091592000,2.9239999999999999],[1091678400,2.875],[1091764800,2.919],[1091851200,2.8769999999999998],[1091937600,2.8769999999999998],[1092024000,2.8769999999999998],[1092110400,2.8980000000000001],[1092196800,2.8439999999999999],[1092283200,2.8900000000000001],[1092369600,2.8919999999999999],[1092456000,2.9830000000000001],[1092542400,2.9830000000000001],[1092628800,2.9830000000000001],[1092715200,3.0049999999999999],[1092801600,2.984],[1092888000,2.9569999999999999],[1092974400,2.9529999999999998],[1093060800,2.964],[1093147200,2.964],[1093233600,2.964],[1093320000,2.8849999999999998],[1093406400,2.8380000000000001],[1093492800,2.7970000000000002],[1093579200,2.7949999999999999],[1093665600,2.819],[1093752000,2.819],[1093838400,2.819],[1093924800,2.79],[1094011200,2.8620000000000001],[1094097600,2.8809999999999998],[1094184000,2.8460000000000001],[1094270400,2.8090000000000002],[1094356800,2.8090000000000002],[1094443200,2.8090000000000002],[1094529600,2.8090000000000002],[1094616000,2.8039999999999998],[1094702400,2.8119999999999998],[1094788800,2.819],[1094875200,2.8519999999999999],[1094961600,2.8519999999999999],[1095048000,2.8519999999999999],[1095134400,2.835],[1095220800,2.847],[1095307200,2.8199999999999998],[1095393600,2.839],[1095480000,2.8780000000000001],[1095566400,2.8780000000000001],[1095652800,2.8780000000000001],[1095739200,2.9329999999999998],[1095825600,2.9609999999999999],[1095912000,3.0150000000000001],[1095998400,3.0419999999999998],[1096084800,3.0859999999999999],[1096171200,3.0859999999999999],[1096257600,3.0859999999999999],[1096344000,3.069],[1096430400,3.1379999999999999],[1096516800,3.141],[1096603200,3.2000000000000002],[1096689600,3.1680000000000001],[1096776000,3.1680000000000001],[1096862400,3.1680000000000001],[1096948800,3.165],[1097035200,3.1829999999999998],[1097121600,3.2290000000000001],[1097208000,3.2709999999999999],[1097294400,3.3050000000000002],[1097380800,3.3050000000000002],[1097467200,3.3050000000000002],[1097553600,3.286],[1097640000,3.3679999999999999],[1097726400,3.2999999999999998],[1097812800,3.3740000000000001],[1097899200,3.3780000000000001],[1097985600,3.3780000000000001],[1098072000,3.3780000000000001],[1098158400,3.306],[1098244800,3.2589999999999999],[1098331200,3.3359999999999999],[1098417600,3.4500000000000002],[1098504000,3.5499999999999998],[1098590400,3.5499999999999998],[1098676800,3.5499999999999998],[1098763200,3.556],[1098849600,3.6019999999999999],[1098936000,3.5830000000000002],[1099022400,3.5979999999999999],[1099108800,3.7109999999999999],[1099195200,3.7109999999999999],[1099285200,3.7109999999999999],[1099371600,3.7610000000000001],[1099458000,3.6960000000000002],[1099544400,3.8570000000000002],[1099630800,3.8650000000000002],[1099717200,3.8929999999999998],[1099803600,3.8929999999999998],[1099890000,3.8929999999999998],[1099976400,3.8319999999999999],[1100062800,3.8580000000000001],[1100149200,3.9380000000000002],[1100235600,3.9710000000000001],[1100322000,3.8799999999999999],[1100408400,3.8799999999999999],[1100494800,3.8799999999999999],[1100581200,3.8370000000000002],[1100667600,3.8929999999999998],[1100754000,3.996],[1100840400,4.0350000000000001],[1100926800,4.1070000000000002],[1101013200,4.1070000000000002],[1101099600,4.1070000000000002],[1101186000,4.0629999999999997],[1101272400,4.1369999999999996],[1101358800,4.2279999999999998],[1101445200,4.2279999999999998],[1101531600,4.306],[1101618000,4.306],[1101704400,4.306],[1101790800,4.2800000000000002],[1101877200,4.2009999999999996],[1101963600,4.1529999999999996],[1102050000,4.125],[1102136400,4.2649999999999997],[1102222800,4.2649999999999997],[1102309200,4.2649999999999997],[1102395600,4.2270000000000003],[1102482000,4.1760000000000002],[1102568400,3.9220000000000002],[1102654800,3.968],[1102741200,3.9460000000000002],[1102827600,3.9460000000000002],[1102914000,3.9460000000000002],[1103000400,4.0789999999999997],[1103086800,4.1429999999999998],[1103173200,4.2830000000000004],[1103259600,4.2169999999999996],[1103346000,4.3570000000000002],[1103432400,4.3570000000000002],[1103518800,4.3570000000000002],[1103605200,4.3380000000000001],[1103691600,4.3929999999999998],[1103778000,4.4539999999999997],[1103864400,4.4349999999999996],[1103950800,4.4349999999999996],[1104037200,4.4349999999999996],[1104123600,4.4349999999999996],[1104210000,4.6440000000000001],[1104296400,4.6310000000000002],[1104382800,4.5309999999999997],[1104469200,4.633],[1104555600,4.6769999999999996],[1104642000,4.6769999999999996],[1104728400,4.6769999999999996],[1104814800,4.5309999999999997],[1104901200,4.3529999999999998],[1104987600,4.258],[1105074000,4.1950000000000003],[1105160400,4.266],[1105246800,4.266],[1105333200,4.266],[1105419600,4.2430000000000003],[1105506000,4.1680000000000001],[1105592400,4.4180000000000001],[1105678800,4.3300000000000001],[1105765200,4.3529999999999998],[1105851600,4.3529999999999998],[1105938000,4.3529999999999998],[1106024400,4.3529999999999998],[1106110800,4.2939999999999996],[1106197200,4.3019999999999996],[1106283600,4.2800000000000002],[1106370000,4.4290000000000003],[1106456400,4.4290000000000003],[1106542800,4.4290000000000003],[1106629200,4.516],[1106715600,4.5679999999999996],[1106802000,4.6740000000000004],[1106888400,4.8920000000000003],[1106974800,4.7759999999999998],[1107061200,4.7759999999999998],[1107147600,4.7759999999999998],[1107234000,4.8209999999999997],[1107320400,4.8970000000000002],[1107406800,5.0309999999999997],[1107493200,5.0380000000000003],[1107579600,5.1340000000000003],[1107666000,5.1340000000000003],[1107752400,5.1340000000000003],[1107838800,5.0780000000000003],[1107925200,4.9969999999999999],[1108011600,5.0499999999999998],[1108098000,5.4160000000000004],[1108184400,5.4219999999999997],[1108270800,5.4219999999999997],[1108357200,5.4219999999999997],[1108443600,5.2789999999999999],[1108530000,5.3179999999999996],[1108616400,5.4050000000000002],[1108702800,5.532],[1108789200,5.5419999999999998],[1108875600,5.5419999999999998],[1108962000,5.5419999999999998],[1109048400,5.5419999999999998],[1109134800,5.5949999999999998],[1109221200,5.383],[1109307600,5.3479999999999999],[1109394000,5.6520000000000001],[1109480400,5.6520000000000001],[1109566800,5.6520000000000001],[1109653200,5.8339999999999996],[1109739600,5.7199999999999998],[1109826000,5.593],[1109912400,5.7000000000000002],[1109998800,5.8689999999999998],[1110085200,5.8689999999999998],[1110171600,5.8689999999999998],[1110258000,6.0970000000000004],[1110344400,6.165],[1110430800,5.8739999999999997],[1110517200,5.6760000000000002],[1110603600,5.681],[1110690000,5.681],[1110776400,5.681],[1110862800,5.6269999999999998],[1110949200,5.4969999999999999],[1111035600,5.6079999999999997],[1111122000,5.5670000000000002],[1111208400,5.5330000000000004],[1111294800,5.5330000000000004],[1111381200,5.5330000000000004],[1111467600,5.3239999999999998],[1111554000,5.2939999999999996],[1111640400,4.8460000000000001],[1111726800,4.7460000000000004],[1111813200,4.7460000000000004],[1111899600,4.7460000000000004],[1111986000,4.7460000000000004],[1112072400,4.8090000000000002],[1112158800,4.8070000000000004],[1112245200,4.9059999999999997],[1112331600,5.0140000000000002],[1112418000,5.1520000000000001],[1112504400,5.1520000000000001],[1112587200,5.1520000000000001],[1112673600,5.0499999999999998],[1112760000,4.9900000000000002],[1112846400,4.8700000000000001],[1112932800,4.8620000000000001],[1113019200,5.0010000000000003],[1113105600,5.0010000000000003],[1113192000,5.0010000000000003],[1113278400,4.9119999999999999],[1113364800,4.9509999999999996],[1113451200,4.8710000000000004],[1113537600,4.5549999999999997],[1113624000,4.3860000000000001],[1113710400,4.3860000000000001],[1113796800,4.3860000000000001],[1113883200,4.4640000000000004],[1113969600,4.6500000000000004],[1114056000,4.657],[1114142400,4.694],[1114228800,4.7199999999999998],[1114315200,4.7199999999999998],[1114401600,4.7199999999999998],[1114488000,4.7990000000000004],[1114574400,4.8220000000000001],[1114660800,4.7709999999999999],[1114747200,4.6779999999999999],[1114833600,4.71],[1114920000,4.71],[1115006400,4.71],[1115092800,4.7530000000000001],[1115179200,4.5720000000000001],[1115265600,4.6120000000000001],[1115352000,4.5880000000000001],[1115438400,4.5949999999999998],[1115524800,4.5949999999999998],[1115611200,4.5949999999999998],[1115697600,4.6609999999999996],[1115784000,4.702],[1115870400,4.6719999999999997],[1115956800,4.5590000000000002],[1116043200,4.3570000000000002],[1116129600,4.3570000000000002],[1116216000,4.3570000000000002],[1116302400,4.3179999999999996],[1116388800,4.3680000000000003],[1116475200,4.6130000000000004],[1116561600,4.6929999999999996],[1116648000,4.6829999999999998],[1116734400,4.6829999999999998],[1116820800,4.6829999999999998],[1116907200,4.8789999999999996],[1116993600,4.9189999999999996],[1117080000,4.8860000000000001],[1117166400,4.9569999999999999],[1117252800,5.1669999999999998],[1117339200,5.1669999999999998],[1117425600,5.1669999999999998],[1117512000,5.1669999999999998],[1117598400,5.0990000000000002],[1117684800,5.2569999999999997],[1117771200,5.3869999999999996],[1117857600,5.4320000000000004],[1117944000,5.4320000000000004],[1118030400,5.4320000000000004],[1118116800,5.4560000000000004],[1118203200,5.4089999999999998],[1118289600,5.4779999999999998],[1118376000,5.6180000000000003],[1118462400,5.7089999999999996],[1118548800,5.7089999999999996],[1118635200,5.7089999999999996],[1118721600,5.8869999999999996],[1118808000,5.915],[1118894400,6.2000000000000002],[1118980800,6.3710000000000004],[1119067200,6.556],[1119153600,6.556],[1119240000,6.556],[1119326400,6.6680000000000001],[1119412800,6.5110000000000001],[1119499200,6.4420000000000002],[1119585600,6.1619999999999999],[1119672000,6.1159999999999997],[1119758400,6.1159999999999997],[1119844800,6.1159999999999997],[1119931200,6.431],[1120017600,6.6189999999999998],[1120104000,6.5170000000000003],[1120190400,6.5170000000000003],[1120276800,6.4299999999999997],[1120363200,6.4299999999999997],[1120449600,6.4299999999999997],[1120536000,6.4299999999999997],[1120622400,6.3410000000000002],[1120708800,6.3639999999999999],[1120795200,6.5359999999999996],[1120881600,6.5810000000000004],[1120968000,6.5810000000000004],[1121054400,6.5810000000000004],[1121140800,6.3860000000000001],[1121227200,6.5599999999999996],[1121313600,6.5140000000000002],[1121400000,6.5170000000000003],[1121486400,6.3150000000000004],[1121572800,6.3150000000000004],[1121659200,6.3150000000000004],[1121745600,6.3849999999999998],[1121832000,6.4569999999999999],[1121918400,6.7149999999999999],[1122004800,6.5010000000000003],[1122091200,6.6100000000000003],[1122177600,6.6100000000000003],[1122264000,6.6100000000000003],[1122350400,6.6909999999999998],[1122436800,6.5469999999999997],[1122523200,6.6050000000000004],[1122609600,6.6299999999999999],[1122696000,6.7400000000000002],[1122782400,6.7400000000000002],[1122868800,6.7400000000000002],[1122955200,7.0430000000000001],[1123041600,7.0289999999999999],[1123128000,7.1829999999999998],[1123214400,7.3689999999999998],[1123300800,7.3899999999999997],[1123387200,7.3899999999999997],[1123473600,7.3899999999999997],[1123560000,7.3150000000000004],[1123646400,7.3730000000000002],[1123732800,7.4550000000000001],[1123819200,7.7000000000000002],[1123905600,7.8109999999999999],[1123992000,7.8109999999999999],[1124078400,7.8109999999999999],[1124164800,7.8490000000000002],[1124251200,7.6200000000000001],[1124337600,7.1550000000000002],[1124424000,6.9009999999999998],[1124510400,7.0629999999999997],[1124596800,7.0629999999999997],[1124683200,7.0629999999999997],[1124769600,7.2000000000000002],[1124856000,7.3209999999999997],[1124942400,7.1859999999999999],[1125028800,7.5750000000000002],[1125115200,7.5599999999999996],[1125201600,7.5599999999999996],[1125288000,7.5599999999999996],[1125374400,7.4669999999999996],[1125460800,7.4699999999999998],[1125547200,7.976],[1125633600,8.609],[1125720000,8.6829999999999998],[1125806400,8.6829999999999998],[1125892800,8.6829999999999998],[1125979200,8.6829999999999998],[1126065600,8.6150000000000002],[1126152000,8.7270000000000003],[1126238400,8.8140000000000001],[1126324800,8.7110000000000003],[1126411200,8.7110000000000003],[1126497600,8.7110000000000003],[1126584000,8.7219999999999995],[1126670400,8.7599999999999998],[1126756800,9.3710000000000004],[1126843200,9.3249999999999993],[1126929600,9.4589999999999996],[1127016000,9.4589999999999996],[1127102400,9.4589999999999996],[1127188800,10.18],[1127275200,9.8300000000000001],[1127361600,10.380000000000001],[1127448000,9.9819999999999993],[1127534400,9.5850000000000009],[1127620800,9.5850000000000009],[1127707200,9.5850000000000009],[1127793600,9.6229999999999993],[1127880000,9.8249999999999993],[1127966400,9.8550000000000004],[1128052800,9.4749999999999996],[1128139200,9.8970000000000002],[1128225600,9.8970000000000002],[1128312000,9.8970000000000002],[1128398400,10.380000000000001],[1128484800,9.7170000000000005],[1128571200,8.5069999999999997],[1128657600,7.5579999999999998],[1128744000,7.8499999999999996],[1128830400,7.8499999999999996],[1128916800,7.8499999999999996],[1129003200,7.8090000000000002],[1129089600,7.3840000000000003],[1129176000,7.3780000000000001],[1129262400,6.7480000000000002],[1129348800,6.7569999999999997],[1129435200,6.7569999999999997],[1129521600,6.7569999999999997],[1129608000,7.141],[1129694400,7.0709999999999997],[1129780800,7.3789999999999996],[1129867200,7.0720000000000001],[1129953600,7.0259999999999998],[1130040000,7.0259999999999998],[1130126400,7.0259999999999998],[1130212800,7.4939999999999998],[1130299200,7.5430000000000001],[1130385600,7.7000000000000002],[1130472000,7.8099999999999996],[1130558400,7.9900000000000002],[1130644800,7.9900000000000002],[1130734800,7.9900000000000002],[1130821200,8.2880000000000003],[1130907600,8.3290000000000006],[1130994000,8.407],[1131080400,8.1839999999999993],[1131166800,8.3119999999999994],[1131253200,8.3119999999999994],[1131339600,8.3119999999999994],[1131426000,8.2569999999999997],[1131512400,8.3119999999999994],[1131598800,8.3629999999999995],[1131685200,8.4269999999999996],[1131771600,8.1699999999999999],[1131858000,8.1699999999999999],[1131944400,8.1699999999999999],[1132030800,8.4949999999999992],[1132117200,8.8780000000000001],[1132203600,9.0350000000000001],[1132290000,9.0549999999999997],[1132376400,9.1620000000000008],[1132462800,9.1620000000000008],[1132549200,9.1620000000000008],[1132635600,9.3239999999999998],[1132722000,9.7279999999999998],[1132808400,9.5329999999999995],[1132894800,9.5329999999999995],[1132981200,10.470000000000001],[1133067600,10.470000000000001],[1133154000,10.470000000000001],[1133240400,10.16],[1133326800,9.7919999999999998],[1133413200,9.9269999999999996],[1133499600,10.390000000000001],[1133586000,10.800000000000001],[1133672400,10.800000000000001],[1133758800,10.800000000000001],[1133845200,11.1],[1133931600,11.18],[1134018000,11.279999999999999],[1134104400,10.75],[1134190800,10.5],[1134277200,10.5],[1134363600,10.5],[1134450000,10.27],[1134536400,10.470000000000001],[1134622800,10.73],[1134709200,10.33],[1134795600,9.8219999999999992],[1134882000,9.8219999999999992],[1134968400,9.8219999999999992],[1135054800,9.3849999999999998],[1135141200,9.4710000000000001],[1135227600,9.8219999999999992],[1135314000,9.7230000000000008],[1135400400,9.5150000000000006],[1135486800,9.5150000000000006],[1135573200,9.5150000000000006],[1135659600,9.5150000000000006],[1135746000,9.048],[1135832400,9.2739999999999991],[1135918800,9.7989999999999995],[1136005200,9.8689999999999998],[1136091600,9.8689999999999998],[1136178000,9.8689999999999998],[1136264400,9.8689999999999998],[1136350800,10.51],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.72],[1041742800,1.72],[1041829200,1.72],[1041915600,1.718],[1042002000,1.7450000000000001],[1042088400,1.71],[1042174800,1.73],[1042261200,1.7649999999999999],[1042347600,1.7649999999999999],[1042434000,1.7649999999999999],[1042520400,1.742],[1042606800,1.754],[1042693200,1.7350000000000001],[1042779600,1.7350000000000001],[1042866000,1.7050000000000001],[1042952400,1.7050000000000001],[1043038800,1.7050000000000001],[1043125200,1.7050000000000001],[1043211600,1.6970000000000001],[1043298000,1.6899999999999999],[1043384400,1.6779999999999999],[1043470800,1.7010000000000001],[1043557200,1.7010000000000001],[1043643600,1.7010000000000001],[1043730000,1.6639999999999999],[1043816400,1.659],[1043902800,1.6439999999999999],[1043989200,1.6739999999999999],[1044075600,1.673],[1044162000,1.673],[1044248400,1.673],[1044334800,1.6539999999999999],[1044421200,1.647],[1044507600,1.637],[1044594000,1.6499999999999999],[1044680400,1.651],[1044766800,1.651],[1044853200,1.651],[1044939600,1.617],[1045026000,1.601],[1045112400,1.6020000000000001],[1045198800,1.641],[1045285200,1.627],[1045371600,1.627],[1045458000,1.627],[1045544400,1.627],[1045630800,1.6859999999999999],[1045717200,1.71],[1045803600,1.6890000000000001],[1045890000,1.6890000000000001],[1045976400,1.6890000000000001],[1046062800,1.6890000000000001],[1046149200,1.6579999999999999],[1046235600,1.6659999999999999],[1046322000,1.665],[1046408400,1.6870000000000001],[1046494800,1.6799999999999999],[1046581200,1.6799999999999999],[1046667600,1.6799999999999999],[1046754000,1.681],[1046840400,1.6719999999999999],[1046926800,1.669],[1047013200,1.6890000000000001],[1047099600,1.663],[1047186000,1.663],[1047272400,1.663],[1047358800,1.6619999999999999],[1047445200,1.6639999999999999],[1047531600,1.617],[1047618000,1.621],[1047704400,1.663],[1047790800,1.663],[1047877200,1.663],[1047963600,1.756],[1048050000,1.73],[1048136400,1.732],[1048222800,1.75],[1048309200,1.7290000000000001],[1048395600,1.7290000000000001],[1048482000,1.7290000000000001],[1048568400,1.6899999999999999],[1048654800,1.706],[1048741200,1.694],[1048827600,1.677],[1048914000,1.7130000000000001],[1049000400,1.7130000000000001],[1049086800,1.7130000000000001],[1049173200,1.7130000000000001],[1049259600,1.7370000000000001],[1049346000,1.7490000000000001],[1049432400,1.766],[1049518800,1.7809999999999999],[1049605200,1.7809999999999999],[1049688000,1.7809999999999999],[1049774400,1.798],[1049860800,1.79],[1049947200,1.7949999999999999],[1050033600,1.825],[1050120000,1.8240000000000001],[1050206400,1.8240000000000001],[1050292800,1.8240000000000001],[1050379200,1.831],[1050465600,1.8560000000000001],[1050552000,1.8600000000000001],[1050638400,1.871],[1050724800,1.871],[1050811200,1.871],[1050897600,1.871],[1050984000,1.8500000000000001],[1051070400,1.895],[1051156800,1.9199999999999999],[1051243200,1.9870000000000001],[1051329600,1.9670000000000001],[1051416000,1.9670000000000001],[1051502400,1.9670000000000001],[1051588800,1.9850000000000001],[1051675200,2.028],[1051761600,2.0600000000000001],[1051848000,2.0579999999999998],[1051934400,2.0779999999999998],[1052020800,2.0779999999999998],[1052107200,2.0779999999999998],[1052193600,2.1230000000000002],[1052280000,2.0950000000000002],[1052366400,2.0649999999999999],[1052452800,2.0630000000000002],[1052539200,2.085],[1052625600,2.085],[1052712000,2.085],[1052798400,2.1120000000000001],[1052884800,2.1560000000000001],[1052971200,2.121],[1053057600,2.1190000000000002],[1053144000,2.133],[1053230400,2.133],[1053316800,2.133],[1053403200,2.145],[1053489600,2.1589999999999998],[1053576000,2.1579999999999999],[1053662400,2.1640000000000001],[1053748800,2.157],[1053835200,2.157],[1053921600,2.157],[1054008000,2.157],[1054094400,2.1320000000000001],[1054180800,2.1829999999999998],[1054267200,2.1859999999999999],[1054353600,2.169],[1054440000,2.169],[1054526400,2.169],[1054612800,2.2130000000000001],[1054699200,2.149],[1054785600,2.1429999999999998],[1054872000,2.1709999999999998],[1054958400,2.1200000000000001],[1055044800,2.1200000000000001],[1055131200,2.1200000000000001],[1055217600,2.1520000000000001],[1055304000,2.1219999999999999],[1055390400,2.1749999999999998],[1055476800,2.149],[1055563200,2.1600000000000001],[1055649600,2.1600000000000001],[1055736000,2.1600000000000001],[1055822400,2.1960000000000002],[1055908800,2.1739999999999999],[1055995200,2.173],[1056081600,2.1640000000000001],[1056168000,2.105],[1056254400,2.105],[1056340800,2.105],[1056427200,2.089],[1056513600,2.0880000000000001],[1056600000,2.0870000000000002],[1056686400,2.0870000000000002],[1056772800,2.089],[1056859200,2.089],[1056945600,2.089],[1057032000,2.1179999999999999],[1057118400,2.1160000000000001],[1057204800,2.121],[1057291200,2.1299999999999999],[1057377600,2.1299999999999999],[1057464000,2.1299999999999999],[1057550400,2.1299999999999999],[1057636800,2.0819999999999999],[1057723200,2.0569999999999999],[1057809600,2.0430000000000001],[1057896000,2.0190000000000001],[1057982400,2.0270000000000001],[1058068800,2.0270000000000001],[1058155200,2.0270000000000001],[1058241600,2.024],[1058328000,2.0350000000000001],[1058414400,2.0310000000000001],[1058500800,2.0369999999999999],[1058587200,2.0419999999999998],[1058673600,2.0419999999999998],[1058760000,2.0419999999999998],[1058846400,2.073],[1058932800,2.0600000000000001],[1059019200,2.1059999999999999],[1059105600,2.129],[1059192000,2.1760000000000002],[1059278400,2.1760000000000002],[1059364800,2.1760000000000002],[1059451200,2.1840000000000002],[1059537600,2.1509999999999998],[1059624000,2.1509999999999998],[1059710400,2.1059999999999999],[1059796800,2.129],[1059883200,2.129],[1059969600,2.129],[1060056000,2.1480000000000001],[1060142400,2.1840000000000002],[1060228800,2.1349999999999998],[1060315200,2.1160000000000001],[1060401600,2.1629999999999998],[1060488000,2.1629999999999998],[1060574400,2.1629999999999998],[1060660800,2.1560000000000001],[1060747200,2.129],[1060833600,2.1629999999999998],[1060920000,2.1349999999999998],[1061006400,2.1440000000000001],[1061092800,2.1440000000000001],[1061179200,2.1440000000000001],[1061265600,2.0939999999999999],[1061352000,2.125],[1061438400,2.1269999999999998],[1061524800,2.097],[1061611200,2.0739999999999998],[1061697600,2.0739999999999998],[1061784000,2.0739999999999998],[1061870400,2.0670000000000002],[1061956800,2.0840000000000001],[1062043200,2.0830000000000002],[1062129600,2.113],[1062216000,2.101],[1062302400,2.101],[1062388800,2.101],[1062475200,2.101],[1062561600,2.1070000000000002],[1062648000,2.133],[1062734400,2.1520000000000001],[1062820800,2.1949999999999998],[1062907200,2.1949999999999998],[1062993600,2.1949999999999998],[1063080000,2.2149999999999999],[1063166400,2.2250000000000001],[1063252800,2.2250000000000001],[1063339200,2.1720000000000002],[1063425600,2.226],[1063512000,2.226],[1063598400,2.226],[1063684800,2.2370000000000001],[1063771200,2.1859999999999999],[1063857600,2.2050000000000001],[1063944000,2.1989999999999998],[1064030400,2.2210000000000001],[1064116800,2.2210000000000001],[1064203200,2.2210000000000001],[1064289600,2.2269999999999999],[1064376000,2.2160000000000002],[1064462400,2.262],[1064548800,2.2029999999999998],[1064635200,2.1720000000000002],[1064721600,2.1720000000000002],[1064808000,2.1720000000000002],[1064894400,2.2090000000000001],[1064980800,2.1909999999999998],[1065067200,2.1469999999999998],[1065153600,2.1619999999999999],[1065240000,2.1600000000000001],[1065326400,2.1600000000000001],[1065412800,2.1600000000000001],[1065499200,2.1859999999999999],[1065585600,2.202],[1065672000,2.2229999999999999],[1065758400,2.2200000000000002],[1065844800,2.2370000000000001],[1065931200,2.2370000000000001],[1066017600,2.2370000000000001],[1066104000,2.2400000000000002],[1066190400,2.2589999999999999],[1066276800,2.2679999999999998],[1066363200,2.246],[1066449600,2.2440000000000002],[1066536000,2.2440000000000002],[1066622400,2.2440000000000002],[1066708800,2.226],[1066795200,2.2250000000000001],[1066881600,2.2450000000000001],[1066968000,2.2770000000000001],[1067054400,2.2989999999999999],[1067140800,2.2989999999999999],[1067230800,2.2989999999999999],[1067317200,2.3010000000000002],[1067403600,2.2890000000000001],[1067490000,2.29],[1067576400,2.3079999999999998],[1067662800,2.3029999999999999],[1067749200,2.3029999999999999],[1067835600,2.3029999999999999],[1067922000,2.274],[1068008400,2.2509999999999999],[1068094800,2.2629999999999999],[1068181200,2.3069999999999999],[1068267600,2.3220000000000001],[1068354000,2.3220000000000001],[1068440400,2.3220000000000001],[1068526800,2.3639999999999999],[1068613200,2.339],[1068699600,2.3799999999999999],[1068786000,2.4199999999999999],[1068872400,2.4460000000000002],[1068958800,2.4460000000000002],[1069045200,2.4460000000000002],[1069131600,2.4529999999999998],[1069218000,2.4790000000000001],[1069304400,2.4769999999999999],[1069390800,2.488],[1069477200,2.4700000000000002],[1069563600,2.4700000000000002],[1069650000,2.4700000000000002],[1069736400,2.3980000000000001],[1069822800,2.4420000000000002],[1069909200,2.4319999999999999],[1069995600,2.4319999999999999],[1070082000,2.4399999999999999],[1070168400,2.4399999999999999],[1070254800,2.4399999999999999],[1070341200,2.4550000000000001],[1070427600,2.5139999999999998],[1070514000,2.4990000000000001],[1070600400,2.5169999999999999],[1070686800,2.5390000000000001],[1070773200,2.5390000000000001],[1070859600,2.5390000000000001],[1070946000,2.548],[1071032400,2.532],[1071118800,2.512],[1071205200,2.4860000000000002],[1071291600,2.5329999999999999],[1071378000,2.5329999999999999],[1071464400,2.5329999999999999],[1071550800,2.5070000000000001],[1071637200,2.4710000000000001],[1071723600,2.4940000000000002],[1071810000,2.5230000000000001],[1071896400,2.5299999999999998],[1071982800,2.5299999999999998],[1072069200,2.5299999999999998],[1072155600,2.5219999999999998],[1072242000,2.5539999999999998],[1072328400,2.5910000000000002],[1072414800,2.5910000000000002],[1072501200,2.585],[1072587600,2.585],[1072674000,2.585],[1072760400,2.629],[1072846800,2.6080000000000001],[1072933200,2.6360000000000001],[1073019600,2.6360000000000001],[1073106000,2.645],[1073192400,2.645],[1073278800,2.645],[1073365200,2.6949999999999998],[1073451600,2.714],[1073538000,2.7109999999999999],[1073624400,2.7610000000000001],[1073710800,2.7919999999999998],[1073797200,2.7919999999999998],[1073883600,2.7919999999999998],[1073970000,2.8220000000000001],[1074056400,2.8330000000000002],[1074142800,2.8199999999999998],[1074229200,2.8460000000000001],[1074315600,2.7999999999999998],[1074402000,2.7999999999999998],[1074488400,2.7999999999999998],[1074574800,2.7999999999999998],[1074661200,2.8599999999999999],[1074747600,2.867],[1074834000,2.8639999999999999],[1074920400,2.8410000000000002],[1075006800,2.8410000000000002],[1075093200,2.8410000000000002],[1075179600,2.839],[1075266000,2.871],[1075352400,2.8170000000000002],[1075438800,2.77],[1075525200,2.7989999999999999],[1075611600,2.7989999999999999],[1075698000,2.7989999999999999],[1075784400,2.8730000000000002],[1075870800,2.8740000000000001],[1075957200,2.891],[1076043600,2.9060000000000001],[1076130000,3.0009999999999999],[1076216400,3.0009999999999999],[1076302800,3.0009999999999999],[1076389200,3.028],[1076475600,3.0859999999999999],[1076562000,3.117],[1076648400,3.1320000000000001],[1076734800,3.1709999999999998],[1076821200,3.1709999999999998],[1076907600,3.1709999999999998],[1076994000,3.1709999999999998],[1077080400,3.2149999999999999],[1077166800,3.1699999999999999],[1077253200,3.1850000000000001],[1077339600,3.0939999999999999],[1077426000,3.0939999999999999],[1077512400,3.0939999999999999],[1077598800,3.081],[1077685200,3.0950000000000002],[1077771600,3.0920000000000001],[1077858000,3.093],[1077944400,3.089],[1078030800,3.089],[1078117200,3.089],[1078203600,3.1240000000000001],[1078290000,3.0779999999999998],[1078376400,3.097],[1078462800,3.141],[1078549200,3.2170000000000001],[1078635600,3.2170000000000001],[1078722000,3.2170000000000001],[1078808400,3.2170000000000001],[1078894800,3.1619999999999999],[1078981200,3.097],[1079067600,3.0390000000000001],[1079154000,3.0430000000000001],[1079240400,3.0430000000000001],[1079326800,3.0430000000000001],[1079413200,2.972],[1079499600,2.9860000000000002],[1079586000,3.0230000000000001],[1079672400,3.0470000000000002],[1079758800,3.077],[1079845200,3.077],[1079931600,3.077],[1080018000,2.9980000000000002],[1080104400,3.036],[1080190800,2.9689999999999999],[1080277200,3.0099999999999998],[1080363600,3.0129999999999999],[1080450000,3.0129999999999999],[1080536400,3.0129999999999999],[1080622800,3.0259999999999998],[1080709200,3.0790000000000002],[1080795600,3.129],[1080882000,3.214],[1080968400,3.1720000000000002],[1081054800,3.1720000000000002],[1081137600,3.1720000000000002],[1081224000,3.202],[1081310400,3.2170000000000001],[1081396800,3.2839999999999998],[1081483200,3.2349999999999999],[1081569600,3.2349999999999999],[1081656000,3.2349999999999999],[1081742400,3.2349999999999999],[1081828800,3.2400000000000002],[1081915200,3.1699999999999999],[1082001600,3.1150000000000002],[1082088000,3.1469999999999998],[1082174400,3.1469999999999998],[1082260800,3.1469999999999998],[1082347200,3.1469999999999998],[1082433600,3.2080000000000002],[1082520000,3.093],[1082606400,3.0880000000000001],[1082692800,3.1349999999999998],[1082779200,3.0800000000000001],[1082865600,3.0800000000000001],[1082952000,3.0800000000000001],[1083038400,3.1110000000000002],[1083124800,3.1040000000000001],[1083211200,2.9809999999999999],[1083297600,2.9620000000000002],[1083384000,2.9390000000000001],[1083470400,2.9390000000000001],[1083556800,2.9390000000000001],[1083643200,2.9359999999999999],[1083729600,3.0289999999999999],[1083816000,3.0110000000000001],[1083902400,2.9529999999999998],[1083988800,2.8639999999999999],[1084075200,2.8639999999999999],[1084161600,2.8639999999999999],[1084248000,2.7850000000000001],[1084334400,2.875],[1084420800,2.8679999999999999],[1084507200,2.8820000000000001],[1084593600,2.8959999999999999],[1084680000,2.8959999999999999],[1084766400,2.8959999999999999],[1084852800,2.891],[1084939200,2.8860000000000001],[1085025600,2.9239999999999999],[1085112000,2.9510000000000001],[1085198400,2.9409999999999998],[1085284800,2.9409999999999998],[1085371200,2.9409999999999998],[1085457600,2.96],[1085544000,2.9889999999999999],[1085630400,3.0179999999999998],[1085716800,3.0670000000000002],[1085803200,3.073],[1085889600,3.073],[1085976000,3.073],[1086062400,3.073],[1086148800,3.0459999999999998],[1086235200,3.0259999999999998],[1086321600,3.0299999999999998],[1086408000,3.0939999999999999],[1086494400,3.0939999999999999],[1086580800,3.0939999999999999],[1086667200,3.1419999999999999],[1086753600,3.1320000000000001],[1086840000,3.0350000000000001],[1086926400,3.0070000000000001],[1087012800,3.0070000000000001],[1087099200,3.0070000000000001],[1087185600,3.0070000000000001],[1087272000,2.9700000000000002],[1087358400,3.008],[1087444800,3.0099999999999998],[1087531200,3.105],[1087617600,3.145],[1087704000,3.145],[1087790400,3.145],[1087876800,3.1400000000000001],[1087963200,3.121],[1088049600,3.137],[1088136000,3.1720000000000002],[1088222400,3.1659999999999999],[1088308800,3.1659999999999999],[1088395200,3.1659999999999999],[1088481600,3.1110000000000002],[1088568000,3.129],[1088654400,3.1789999999999998],[1088740800,3.1829999999999998],[1088827200,3.2349999999999999],[1088913600,3.2349999999999999],[1089000000,3.2349999999999999],[1089086400,3.2349999999999999],[1089172800,3.2719999999999998],[1089259200,3.258],[1089345600,3.3079999999999998],[1089432000,3.2839999999999998],[1089518400,3.2839999999999998],[1089604800,3.2839999999999998],[1089691200,3.262],[1089777600,3.206],[1089864000,3.2269999999999999],[1089950400,3.1850000000000001],[1090036800,3.2650000000000001],[1090123200,3.2650000000000001],[1090209600,3.2650000000000001],[1090296000,3.2109999999999999],[1090382400,3.2469999999999999],[1090468800,3.2250000000000001],[1090555200,3.2069999999999999],[1090641600,3.1720000000000002],[1090728000,3.1720000000000002],[1090814400,3.1720000000000002],[1090900800,3.1459999999999999],[1090987200,3.1749999999999998],[1091073600,3.2200000000000002],[1091160000,3.1949999999999998],[1091246400,3.198],[1091332800,3.198],[1091419200,3.198],[1091505600,3.234],[1091592000,3.2400000000000002],[1091678400,3.1930000000000001],[1091764800,3.2210000000000001],[1091851200,3.1509999999999998],[1091937600,3.1509999999999998],[1092024000,3.1509999999999998],[1092110400,3.1840000000000002],[1092196800,3.1850000000000001],[1092283200,3.145],[1092369600,3.1459999999999999],[1092456000,3.2170000000000001],[1092542400,3.2170000000000001],[1092628800,3.2170000000000001],[1092715200,3.3069999999999999],[1092801600,3.2909999999999999],[1092888000,3.3029999999999999],[1092974400,3.2389999999999999],[1093060800,3.2519999999999998],[1093147200,3.2519999999999998],[1093233600,3.2519999999999998],[1093320000,3.218],[1093406400,3.1779999999999999],[1093492800,3.206],[1093579200,3.2130000000000001],[1093665600,3.2120000000000002],[1093752000,3.2120000000000002],[1093838400,3.2120000000000002],[1093924800,3.1960000000000002],[1094011200,3.2360000000000002],[1094097600,3.2610000000000001],[1094184000,3.258],[1094270400,3.2530000000000001],[1094356800,3.2530000000000001],[1094443200,3.2530000000000001],[1094529600,3.2530000000000001],[1094616000,3.2040000000000002],[1094702400,3.2250000000000001],[1094788800,3.2400000000000002],[1094875200,3.2970000000000002],[1094961600,3.2970000000000002],[1095048000,3.2970000000000002],[1095134400,3.2719999999999998],[1095220800,3.266],[1095307200,3.2549999999999999],[1095393600,3.2789999999999999],[1095480000,3.3109999999999999],[1095566400,3.3109999999999999],[1095652800,3.3109999999999999],[1095739200,3.3650000000000002],[1095825600,3.427],[1095912000,3.4940000000000002],[1095998400,3.5270000000000001],[1096084800,3.5550000000000002],[1096171200,3.5550000000000002],[1096257600,3.5550000000000002],[1096344000,3.5350000000000001],[1096430400,3.5800000000000001],[1096516800,3.6619999999999999],[1096603200,3.6749999999999998],[1096689600,3.657],[1096776000,3.657],[1096862400,3.657],[1096948800,3.6709999999999998],[1097035200,3.7280000000000002],[1097121600,3.7509999999999999],[1097208000,3.8029999999999999],[1097294400,3.8039999999999998],[1097380800,3.8039999999999998],[1097467200,3.8039999999999998],[1097553600,3.7770000000000001],[1097640000,3.823],[1097726400,3.7570000000000001],[1097812800,3.8039999999999998],[1097899200,3.7970000000000002],[1097985600,3.7970000000000002],[1098072000,3.7970000000000002],[1098158400,3.79],[1098244800,3.7730000000000001],[1098331200,3.8260000000000001],[1098417600,3.8780000000000001],[1098504000,3.8929999999999998],[1098590400,3.8929999999999998],[1098676800,3.8929999999999998],[1098763200,3.883],[1098849600,3.9700000000000002],[1098936000,3.9550000000000001],[1099022400,3.968],[1099108800,4.0359999999999996],[1099195200,4.0359999999999996],[1099285200,4.0359999999999996],[1099371600,4.0810000000000004],[1099458000,4.0499999999999998],[1099544400,4.2149999999999999],[1099630800,4.2140000000000004],[1099717200,4.2480000000000002],[1099803600,4.2480000000000002],[1099890000,4.2480000000000002],[1099976400,4.2469999999999999],[1100062800,4.2679999999999998],[1100149200,4.3559999999999999],[1100235600,4.4379999999999997],[1100322000,4.431],[1100408400,4.431],[1100494800,4.431],[1100581200,4.3959999999999999],[1100667600,4.3840000000000003],[1100754000,4.4500000000000002],[1100840400,4.4880000000000004],[1100926800,4.5300000000000002],[1101013200,4.5300000000000002],[1101099600,4.5300000000000002],[1101186000,4.5410000000000004],[1101272400,4.5579999999999998],[1101358800,4.6799999999999997],[1101445200,4.6799999999999997],[1101531600,4.8109999999999999],[1101618000,4.8109999999999999],[1101704400,4.8109999999999999],[1101790800,4.859],[1101877200,4.8410000000000002],[1101963600,4.7869999999999999],[1102050000,4.7480000000000002],[1102136400,4.8630000000000004],[1102222800,4.8630000000000004],[1102309200,4.8630000000000004],[1102395600,4.8520000000000003],[1102482000,4.8470000000000004],[1102568400,4.6619999999999999],[1102654800,4.6349999999999998],[1102741200,4.5800000000000001],[1102827600,4.5800000000000001],[1102914000,4.5800000000000001],[1103000400,4.7110000000000003],[1103086800,4.7759999999999998],[1103173200,4.9189999999999996],[1103259600,4.8330000000000002],[1103346000,4.8550000000000004],[1103432400,4.8550000000000004],[1103518800,4.8550000000000004],[1103605200,4.9130000000000003],[1103691600,4.9619999999999997],[1103778000,4.9960000000000004],[1103864400,4.9939999999999998],[1103950800,4.9939999999999998],[1104037200,4.9939999999999998],[1104123600,4.9939999999999998],[1104210000,5.2009999999999996],[1104296400,5.1559999999999997],[1104382800,5.1369999999999996],[1104469200,5.1779999999999999],[1104555600,5.1740000000000004],[1104642000,5.1740000000000004],[1104728400,5.1740000000000004],[1104814800,5.1289999999999996],[1104901200,4.8899999999999997],[1104987600,4.7629999999999999],[1105074000,4.7039999999999997],[1105160400,4.7290000000000001],[1105246800,4.7290000000000001],[1105333200,4.7290000000000001],[1105419600,4.7140000000000004],[1105506000,4.5999999999999996],[1105592400,4.7469999999999999],[1105678800,4.6799999999999997],[1105765200,4.7160000000000002],[1105851600,4.7160000000000002],[1105938000,4.7160000000000002],[1106024400,4.7160000000000002],[1106110800,4.7320000000000002],[1106197200,4.7389999999999999],[1106283600,4.6269999999999998],[1106370000,4.7199999999999998],[1106456400,4.7199999999999998],[1106542800,4.7199999999999998],[1106629200,4.7400000000000002],[1106715600,4.8099999999999996],[1106802000,4.9210000000000003],[1106888400,5.0549999999999997],[1106974800,4.9740000000000002],[1107061200,4.9740000000000002],[1107147600,4.9740000000000002],[1107234000,5.0060000000000002],[1107320400,5.1449999999999996],[1107406800,5.2290000000000001],[1107493200,5.2270000000000003],[1107579600,5.3079999999999998],[1107666000,5.3079999999999998],[1107752400,5.3079999999999998],[1107838800,5.2359999999999998],[1107925200,5.1870000000000003],[1108011600,5.3170000000000002],[1108098000,5.4710000000000001],[1108184400,5.4550000000000001],[1108270800,5.4550000000000001],[1108357200,5.4550000000000001],[1108443600,5.4560000000000004],[1108530000,5.5209999999999999],[1108616400,5.6109999999999998],[1108702800,5.702],[1108789200,5.6449999999999996],[1108875600,5.6449999999999996],[1108962000,5.6449999999999996],[1109048400,5.6449999999999996],[1109134800,5.734],[1109221200,5.6210000000000004],[1109307600,5.673],[1109394000,6.024],[1109480400,6.024],[1109566800,6.024],[1109653200,6.1020000000000003],[1109739600,6.0099999999999998],[1109826000,5.8940000000000001],[1109912400,5.9989999999999997],[1109998800,6.2279999999999998],[1110085200,6.2279999999999998],[1110171600,6.2279999999999998],[1110258000,6.4020000000000001],[1110344400,6.3879999999999999],[1110430800,6.1619999999999999],[1110517200,5.9509999999999996],[1110603600,6.0140000000000002],[1110690000,6.0140000000000002],[1110776400,6.0140000000000002],[1110862800,5.8739999999999997],[1110949200,5.7560000000000002],[1111035600,5.7679999999999998],[1111122000,5.7569999999999997],[1111208400,5.5999999999999996],[1111294800,5.5999999999999996],[1111381200,5.5999999999999996],[1111467600,5.391],[1111554000,5.4299999999999997],[1111640400,5.1130000000000004],[1111726800,5.0800000000000001],[1111813200,5.0800000000000001],[1111899600,5.0800000000000001],[1111986000,5.0800000000000001],[1112072400,5.069],[1112158800,5.1120000000000001],[1112245200,5.2190000000000003],[1112331600,5.3029999999999999],[1112418000,5.4240000000000004],[1112504400,5.4240000000000004],[1112587200,5.4240000000000004],[1112673600,5.3239999999999998],[1112760000,5.2779999999999996],[1112846400,5.2599999999999998],[1112932800,5.1909999999999998],[1113019200,5.306],[1113105600,5.306],[1113192000,5.306],[1113278400,5.2770000000000001],[1113364800,5.306],[1113451200,5.2119999999999997],[1113537600,5.0019999999999998],[1113624000,4.8479999999999999],[1113710400,4.8479999999999999],[1113796800,4.8479999999999999],[1113883200,4.9139999999999997],[1113969600,5.0259999999999998],[1114056000,5.0579999999999998],[1114142400,5.0990000000000002],[1114228800,5.1580000000000004],[1114315200,5.1580000000000004],[1114401600,5.1580000000000004],[1114488000,5.2380000000000004],[1114574400,5.2729999999999997],[1114660800,5.1020000000000003],[1114747200,4.8869999999999996],[1114833600,4.9480000000000004],[1114920000,4.9480000000000004],[1115006400,4.9480000000000004],[1115092800,4.9640000000000004],[1115179200,4.851],[1115265600,4.9640000000000004],[1115352000,4.9240000000000004],[1115438400,4.9420000000000002],[1115524800,4.9420000000000002],[1115611200,4.9420000000000002],[1115697600,4.9939999999999998],[1115784000,4.9859999999999998],[1115870400,4.9379999999999997],[1115956800,4.8650000000000002],[1116043200,4.7240000000000002],[1116129600,4.7240000000000002],[1116216000,4.7240000000000002],[1116302400,4.7220000000000004],[1116388800,4.7859999999999996],[1116475200,5.0110000000000001],[1116561600,5.0819999999999999],[1116648000,5.109],[1116734400,5.109],[1116820800,5.109],[1116907200,5.218],[1116993600,5.2510000000000003],[1117080000,5.2729999999999997],[1117166400,5.3090000000000002],[1117252800,5.5439999999999996],[1117339200,5.5439999999999996],[1117425600,5.5439999999999996],[1117512000,5.5439999999999996],[1117598400,5.4770000000000003],[1117684800,5.5590000000000002],[1117771200,5.633],[1117857600,5.6120000000000001],[1117944000,5.6120000000000001],[1118030400,5.6120000000000001],[1118116800,5.5949999999999998],[1118203200,5.5609999999999999],[1118289600,5.6239999999999997],[1118376000,5.7530000000000001],[1118462400,5.8209999999999997],[1118548800,5.8209999999999997],[1118635200,5.8209999999999997],[1118721600,5.9039999999999999],[1118808000,5.9710000000000001],[1118894400,6.242],[1118980800,6.3550000000000004],[1119067200,6.5970000000000004],[1119153600,6.5970000000000004],[1119240000,6.5970000000000004],[1119326400,6.6580000000000004],[1119412800,6.4950000000000001],[1119499200,6.4130000000000003],[1119585600,6.2039999999999997],[1119672000,6.1849999999999996],[1119758400,6.1849999999999996],[1119844800,6.1849999999999996],[1119931200,6.4390000000000001],[1120017600,6.6150000000000002],[1120104000,6.6180000000000003],[1120190400,6.5670000000000002],[1120276800,6.5090000000000003],[1120363200,6.5090000000000003],[1120449600,6.5090000000000003],[1120536000,6.5090000000000003],[1120622400,6.5369999999999999],[1120708800,6.6589999999999998],[1120795200,6.8460000000000001],[1120881600,6.8940000000000001],[1120968000,6.8940000000000001],[1121054400,6.8940000000000001],[1121140800,6.7439999999999998],[1121227200,6.9400000000000004],[1121313600,6.9829999999999997],[1121400000,6.9290000000000003],[1121486400,6.7089999999999996],[1121572800,6.7089999999999996],[1121659200,6.7089999999999996],[1121745600,6.7370000000000001],[1121832000,6.8579999999999997],[1121918400,7.0069999999999997],[1122004800,6.7140000000000004],[1122091200,6.8239999999999998],[1122177600,6.8239999999999998],[1122264000,6.8239999999999998],[1122350400,6.8410000000000002],[1122436800,6.7599999999999998],[1122523200,6.8739999999999997],[1122609600,6.9610000000000003],[1122696000,7.056],[1122782400,7.056],[1122868800,7.056],[1122955200,7.3739999999999997],[1123041600,7.415],[1123128000,7.6310000000000002],[1123214400,7.8399999999999999],[1123300800,7.8220000000000001],[1123387200,7.8220000000000001],[1123473600,7.8220000000000001],[1123560000,7.742],[1123646400,7.7910000000000004],[1123732800,7.8730000000000002],[1123819200,8.1180000000000003],[1123905600,8.173],[1123992000,8.173],[1124078400,8.173],[1124164800,8.2620000000000005],[1124251200,7.9260000000000002],[1124337600,7.4630000000000001],[1124424000,7.2759999999999998],[1124510400,7.3730000000000002],[1124596800,7.3730000000000002],[1124683200,7.3730000000000002],[1124769600,7.4550000000000001],[1124856000,7.5570000000000004],[1124942400,7.4370000000000003],[1125028800,7.7880000000000003],[1125115200,7.7089999999999996],[1125201600,7.7089999999999996],[1125288000,7.7089999999999996],[1125374400,7.7229999999999999],[1125460800,7.7389999999999999],[1125547200,8.3140000000000001],[1125633600,8.8369999999999997],[1125720000,9.0220000000000002],[1125806400,9.0220000000000002],[1125892800,9.0220000000000002],[1125979200,9.0220000000000002],[1126065600,8.8930000000000007],[1126152000,9.0120000000000005],[1126238400,9.0340000000000007],[1126324800,9.032],[1126411200,9.032],[1126497600,9.032],[1126584000,9.0039999999999996],[1126670400,9.016],[1126756800,9.4979999999999993],[1126843200,9.4179999999999993],[1126929600,9.5530000000000008],[1127016000,9.5530000000000008],[1127102400,9.5530000000000008],[1127188800,10.23],[1127275200,9.7789999999999999],[1127361600,10.34],[1127448000,9.9819999999999993],[1127534400,9.6150000000000002],[1127620800,9.6150000000000002],[1127707200,9.6150000000000002],[1127793600,9.5679999999999996],[1127880000,9.8300000000000001],[1127966400,9.8290000000000006],[1128052800,9.5050000000000008],[1128139200,10.02],[1128225600,10.02],[1128312000,10.02],[1128398400,10.5],[1128484800,9.7759999999999998],[1128571200,8.8330000000000002],[1128657600,8.0030000000000001],[1128744000,8.298],[1128830400,8.298],[1128916800,8.298],[1129003200,8.1579999999999995],[1129089600,7.7850000000000001],[1129176000,7.649],[1129262400,6.9859999999999998],[1129348800,6.9889999999999999],[1129435200,6.9889999999999999],[1129521600,6.9889999999999999],[1129608000,7.3970000000000002],[1129694400,7.2220000000000004],[1129780800,7.5659999999999998],[1129867200,7.1609999999999996],[1129953600,7.1020000000000003],[1130040000,7.1020000000000003],[1130126400,7.1020000000000003],[1130212800,7.6079999999999997],[1130299200,7.7489999999999997],[1130385600,7.7949999999999999],[1130472000,7.9000000000000004],[1130558400,8.1229999999999993],[1130644800,8.1229999999999993],[1130734800,8.1229999999999993],[1130821200,8.3940000000000001],[1130907600,8.4529999999999994],[1130994000,8.5869999999999997],[1131080400,8.3010000000000002],[1131166800,8.484],[1131253200,8.484],[1131339600,8.484],[1131426000,8.3900000000000006],[1131512400,8.3780000000000001],[1131598800,8.4160000000000004],[1131685200,8.5009999999999994],[1131771600,8.2750000000000004],[1131858000,8.2750000000000004],[1131944400,8.2750000000000004],[1132030800,8.6189999999999998],[1132117200,8.8539999999999992],[1132203600,8.9299999999999997],[1132290000,9.048],[1132376400,9.0820000000000007],[1132462800,9.0820000000000007],[1132549200,9.0820000000000007],[1132635600,9.3059999999999992],[1132722000,9.8119999999999994],[1132808400,9.7050000000000001],[1132894800,9.7050000000000001],[1132981200,10.539999999999999],[1133067600,10.539999999999999],[1133154000,10.539999999999999],[1133240400,10.25],[1133326800,9.8529999999999998],[1133413200,9.9760000000000009],[1133499600,10.49],[1133586000,10.93],[1133672400,10.93],[1133758800,10.93],[1133845200,11.16],[1133931600,11.43],[1134018000,11.550000000000001],[1134104400,11.220000000000001],[1134190800,10.92],[1134277200,10.92],[1134363600,10.92],[1134450000,10.69],[1134536400,10.94],[1134622800,11.140000000000001],[1134709200,10.68],[1134795600,10.220000000000001],[1134882000,10.220000000000001],[1134968400,10.220000000000001],[1135054800,9.8629999999999995],[1135141200,9.8510000000000009],[1135227600,10.109999999999999],[1135314000,10.109999999999999],[1135400400,9.9990000000000006],[1135486800,9.9990000000000006],[1135573200,9.9990000000000006],[1135659600,9.9990000000000006],[1135746000,9.6050000000000004],[1135832400,9.7200000000000006],[1135918800,10.27],[1136005200,10.33],[1136091600,10.33],[1136178000,10.33],[1136264400,10.33],[1136350800,11.210000000000001],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,1.706],[1231304400,1.722],[1231390800,1.5369999999999999],[1231477200,1.5129999999999999],[1231563600,1.4810000000000001],[1231650000,1.4810000000000001],[1231736400,1.4810000000000001],[1231822800,1.3819999999999999],[1231909200,1.349],[1231995600,1.3069999999999999],[1232082000,1.3500000000000001],[1232168400,1.365],[1232254800,1.365],[1232341200,1.365],[1232427600,1.365],[1232514000,1.2549999999999999],[1232600400,1.3300000000000001],[1232686800,1.2509999999999999],[1232773200,1.3089999999999999],[1232859600,1.3089999999999999],[1232946000,1.3089999999999999],[1233032400,1.2929999999999999],[1233118800,1.306],[1233205200,1.3540000000000001],[1233291600,1.282],[1233378000,1.3080000000000001],[1233464400,1.3080000000000001],[1233550800,1.3080000000000001],[1233637200,1.304],[1233723600,1.3260000000000001],[1233810000,1.357],[1233896400,1.4390000000000001],[1233982800,1.5189999999999999],[1234069200,1.5189999999999999],[1234155600,1.5189999999999999],[1234242000,1.5],[1234328400,1.4390000000000001],[1234414800,1.429],[1234501200,1.4099999999999999],[1234587600,1.4410000000000001],[1234674000,1.4410000000000001],[1234760400,1.4410000000000001],[1234846800,1.4410000000000001],[1234933200,1.3720000000000001],[1235019600,1.4159999999999999],[1235106000,1.4099999999999999],[1235192400,1.3819999999999999],[1235278800,1.3819999999999999],[1235365200,1.3819999999999999],[1235451600,1.343],[1235538000,1.4410000000000001],[1235624400,1.4059999999999999],[1235710800,1.3879999999999999],[1235797200,1.3360000000000001],[1235883600,1.3360000000000001],[1235970000,1.3360000000000001],[1236056400,1.2549999999999999],[1236142800,1.2849999999999999],[1236229200,1.4039999999999999],[1236315600,1.3109999999999999],[1236402000,1.3029999999999999],[1236488400,1.3029999999999999],[1236571200,1.3029999999999999],[1236657600,1.2789999999999999],[1236744000,1.3819999999999999],[1236830400,1.335],[1236916800,1.3740000000000001],[1237003200,1.397],[1237089600,1.397],[1237176000,1.397],[1237262400,1.4199999999999999],[1237348800,1.427],[1237435200,1.421],[1237521600,1.407],[1237608000,1.3680000000000001],[1237694400,1.3680000000000001],[1237780800,1.3680000000000001],[1237867200,1.5049999999999999],[1237953600,1.4830000000000001],[1238040000,1.4670000000000001],[1238126400,1.5429999999999999],[1238212800,1.5289999999999999],[1238299200,1.5289999999999999],[1238385600,1.5289999999999999],[1238472000,1.431],[1238558400,1.4510000000000001],[1238644800,1.482],[1238731200,1.5680000000000001],[1238817600,1.575],[1238904000,1.575],[1238990400,1.575],[1239076800,1.587],[1239163200,1.5820000000000001],[1239249600,1.6000000000000001],[1239336000,1.6699999999999999],[1239422400,1.6699999999999999],[1239508800,1.6699999999999999],[1239595200,1.6699999999999999],[1239681600,1.6779999999999999],[1239768000,1.6639999999999999],[1239854400,1.7190000000000001],[1239940800,1.706],[1240027200,1.6699999999999999],[1240113600,1.6699999999999999],[1240200000,1.6699999999999999],[1240286400,1.6259999999999999],[1240372800,1.6539999999999999],[1240459200,1.5920000000000001],[1240545600,1.623],[1240632000,1.669],[1240718400,1.669],[1240804800,1.669],[1240891200,1.595],[1240977600,1.5740000000000001],[1241064000,1.601],[1241150400,1.5840000000000001],[1241236800,1.611],[1241323200,1.611],[1241409600,1.611],[1241496000,1.732],[1241582400,1.704],[1241668800,1.7749999999999999],[1241755200,1.7050000000000001],[1241841600,1.7689999999999999],[1241928000,1.7689999999999999],[1242014400,1.7689999999999999],[1242100800,1.7090000000000001],[1242187200,1.7190000000000001],[1242273600,1.6819999999999999],[1242360000,1.696],[1242446400,1.6819999999999999],[1242532800,1.6819999999999999],[1242619200,1.6819999999999999],[1242705600,1.7889999999999999],[1242792000,1.7869999999999999],[1242878400,1.754],[1242964800,1.7250000000000001],[1243051200,1.732],[1243137600,1.732],[1243224000,1.732],[1243310400,1.732],[1243396800,1.7929999999999999],[1243483200,1.8109999999999999],[1243569600,1.843],[1243656000,1.8919999999999999],[1243742400,1.8919999999999999],[1243828800,1.8919999999999999],[1243915200,2.0339999999999998],[1244001600,2],[1244088000,1.9570000000000001],[1244174400,2.0390000000000001],[1244260800,2.0779999999999998],[1244347200,2.0779999999999998],[1244433600,2.0779999999999998],[1244520000,2.069],[1244606400,2.0369999999999999],[1244692800,2.0939999999999999],[1244779200,2.1749999999999998],[1244865600,2.1539999999999999],[1244952000,2.1539999999999999],[1245038400,2.1539999999999999],[1245124800,2.101],[1245211200,2.0270000000000001],[1245297600,2.0409999999999999],[1245384000,2.0310000000000001],[1245470400,2.0379999999999998],[1245556800,2.0379999999999998],[1245643200,2.0379999999999998],[1245729600,1.9670000000000001],[1245816000,1.9390000000000001],[1245902400,2.0009999999999999],[1245988800,2.0739999999999998],[1246075200,2.1200000000000001],[1246161600,2.1200000000000001],[1246248000,2.1200000000000001],[1246334400,2.1389999999999998],[1246420800,2.105],[1246507200,2.0899999999999999],[1246593600,2.004],[1246680000,2.004],[1246766400,2.004],[1246852800,2.004],[1246939200,2.0470000000000002],[1247025600,1.9239999999999999],[1247112000,1.9039999999999999],[1247198400,1.9450000000000001],[1247284800,1.9179999999999999],[1247371200,1.9179999999999999],[1247457600,1.9179999999999999],[1247544000,1.9410000000000001],[1247630400,1.9710000000000001],[1247716800,2.0510000000000002],[1247803200,2.0329999999999999],[1247889600,2.0910000000000002],[1247976000,2.0910000000000002],[1248062400,2.0910000000000002],[1248148800,2.1899999999999999],[1248235200,2.1709999999999998],[1248321600,2.1480000000000001],[1248408000,2.2679999999999998],[1248494400,2.2949999999999999],[1248580800,2.2949999999999999],[1248667200,2.2949999999999999],[1248753600,2.319],[1248840000,2.3380000000000001],[1248926400,2.2229999999999999],[1249012800,2.2679999999999998],[1249099200,2.2349999999999999],[1249185600,2.2349999999999999],[1249272000,2.2349999999999999],[1249358400,2.3730000000000002],[1249444800,2.3399999999999999],[1249531200,2.2730000000000001],[1249617600,2.2749999999999999],[1249704000,2.2599999999999998],[1249790400,2.2599999999999998],[1249876800,2.2599999999999998],[1249963200,2.2589999999999999],[1250049600,2.23],[1250136000,2.2309999999999999],[1250222400,2.218],[1250308800,2.1440000000000001],[1250395200,2.1440000000000001],[1250481600,2.1440000000000001],[1250568000,2.0600000000000001],[1250654400,2.097],[1250740800,2.093],[1250827200,2.1120000000000001],[1250913600,2.109],[1251000000,2.109],[1251086400,2.109],[1251172800,2.0430000000000001],[1251259200,2.0390000000000001],[1251345600,2.04],[1251432000,2.0449999999999999],[1251518400,1.984],[1251604800,1.984],[1251691200,1.984],[1251777600,1.962],[1251864000,1.891],[1251950400,1.911],[1252036800,1.9410000000000001],[1252123200,2.0409999999999999],[1252209600,2.0409999999999999],[1252296000,2.0409999999999999],[1252382400,2.0409999999999999],[1252468800,2.1030000000000002],[1252555200,2.0760000000000001],[1252641600,2.0830000000000002],[1252728000,2.0659999999999998],[1252814400,2.0659999999999998],[1252900800,2.0659999999999998],[1252987200,2.0910000000000002],[1253073600,2.0640000000000001],[1253160000,2.137],[1253246400,2.125],[1253332800,2.117],[1253419200,2.117],[1253505600,2.117],[1253592000,2.0950000000000002],[1253678400,2.1190000000000002],[1253764800,2.0659999999999998],[1253851200,2.0169999999999999],[1253937600,2.024],[1254024000,2.024],[1254110400,2.024],[1254196800,2.0329999999999999],[1254283200,2.0129999999999999],[1254369600,1.962],[1254456000,1.921],[1254542400,1.956],[1254628800,1.956],[1254715200,1.956],[1254801600,2.04],[1254888000,2.0670000000000002],[1254974400,2.0960000000000001],[1255060800,2.1539999999999999],[1255147200,2.1499999999999999],[1255233600,2.1499999999999999],[1255320000,2.1499999999999999],[1255406400,2.125],[1255492800,2.1459999999999999],[1255579200,2.2330000000000001],[1255665600,2.23],[1255752000,2.1960000000000002],[1255838400,2.1960000000000002],[1255924800,2.1960000000000002],[1256011200,2.2679999999999998],[1256097600,2.2370000000000001],[1256184000,2.2639999999999998],[1256270400,2.3079999999999998],[1256356800,2.3119999999999998],[1256443200,2.3119999999999998],[1256529600,2.3119999999999998],[1256616000,2.2909999999999999],[1256702400,2.3050000000000002],[1256788800,2.2309999999999999],[1256875200,2.3100000000000001],[1256961600,2.2269999999999999],[1257048000,2.2269999999999999],[1257138000,2.2269999999999999],[1257224400,2.2970000000000002],[1257310800,2.335],[1257397200,2.3450000000000002],[1257483600,2.427],[1257570000,2.403],[1257656400,2.403],[1257742800,2.403],[1257829200,2.5129999999999999],[1257915600,2.5],[1258002000,2.4740000000000002],[1258088400,2.3959999999999999],[1258174800,2.4399999999999999],[1258261200,2.4399999999999999],[1258347600,2.4399999999999999],[1258434000,2.4780000000000002],[1258520400,2.524],[1258606800,2.444],[1258693200,2.395],[1258779600,2.3849999999999998],[1258866000,2.3849999999999998],[1258952400,2.3849999999999998],[1259038800,2.4420000000000002],[1259125200,2.4220000000000002],[1259211600,2.4359999999999999],[1259298000,2.4359999999999999],[1259384400,2.351],[1259470800,2.351],[1259557200,2.351],[1259643600,2.423],[1259730000,2.4729999999999999],[1259816400,2.4590000000000001],[1259902800,2.444],[1259989200,2.4649999999999999],[1260075600,2.4649999999999999],[1260162000,2.4649999999999999],[1260248400,2.403],[1260334800,2.3370000000000002],[1260421200,2.3279999999999998],[1260507600,2.3290000000000002],[1260594000,2.3340000000000001],[1260680400,2.3340000000000001],[1260766800,2.3340000000000001],[1260853200,2.3490000000000002],[1260939600,2.327],[1261026000,2.3039999999999998],[1261112400,2.2130000000000001],[1261198800,2.206],[1261285200,2.206],[1261371600,2.206],[1261458000,2.1920000000000002],[1261544400,2.1960000000000002],[1261630800,2.226],[1261717200,2.2639999999999998],[1261803600,2.2639999999999998],[1261890000,2.2639999999999998],[1261976400,2.2639999999999998],[1262062800,2.2330000000000001],[1262149200,2.2269999999999999],[1262235600,2.2200000000000002],[1262322000,2.2330000000000001],[1262408400,2.2330000000000001],[1262494800,2.2330000000000001],[1262581200,2.2330000000000001],[1262667600,2.2679999999999998],[1262754000,2.319],[1262840400,2.3460000000000001],[1262926800,2.3100000000000001],[1263013200,2.3090000000000002],[1263099600,2.3090000000000002],[1263186000,2.3090000000000002],[1263272400,2.274],[1263358800,2.2090000000000001],[1263445200,2.1619999999999999],[1263531600,2.093],[1263618000,2.0600000000000001],[1263704400,2.0600000000000001],[1263790800,2.0600000000000001],[1263877200,2.0600000000000001],[1263963600,2.157],[1264050000,2.0600000000000001],[1264136400,1.954],[1264222800,1.9510000000000001],[1264309200,1.9510000000000001],[1264395600,1.9510000000000001],[1264482000,1.9730000000000001],[1264568400,1.9239999999999999],[1264654800,1.8899999999999999],[1264741200,1.903],[1264827600,1.8999999999999999],[1264914000,1.8999999999999999],[1265000400,1.8999999999999999],[1265086800,1.9850000000000001],[1265173200,2.0089999999999999],[1265259600,1.9970000000000001],[1265346000,1.8740000000000001],[1265432400,1.8819999999999999],[1265518800,1.8819999999999999],[1265605200,1.8819999999999999],[1265691600,1.867],[1265778000,1.9219999999999999],[1265864400,1.9419999999999999],[1265950800,1.988],[1266037200,1.95],[1266123600,1.95],[1266210000,1.95],[1266296400,1.95],[1266382800,1.9870000000000001],[1266469200,1.9830000000000001],[1266555600,1.9810000000000001],[1266642000,1.9630000000000001],[1266728400,1.9630000000000001],[1266814800,1.9630000000000001],[1266901200,1.964],[1266987600,1.9330000000000001],[1267074000,1.9670000000000001],[1267160400,1.9830000000000001],[1267246800,2.036],[1267333200,2.036],[1267419600,2.036],[1267506000,2.1059999999999999],[1267592400,2.1309999999999998],[1267678800,2.1200000000000001],[1267765200,2.1040000000000001],[1267851600,2.1579999999999999],[1267938000,2.1579999999999999],[1268024400,2.1579999999999999],[1268110800,2.1589999999999998],[1268197200,2.177],[1268283600,2.1800000000000002],[1268370000,2.1760000000000002],[1268456400,2.149],[1268542800,2.149],[1268625600,2.149],[1268712000,2.1219999999999999],[1268798400,2.1269999999999998],[1268884800,2.1280000000000001],[1268971200,2.109],[1269057600,2.0710000000000002],[1269144000,2.0710000000000002],[1269230400,2.0710000000000002],[1269316800,2.089],[1269403200,2.101],[1269489600,2.0739999999999998],[1269576000,2.0110000000000001],[1269662400,2.0609999999999999],[1269748800,2.0609999999999999],[1269835200,2.0609999999999999],[1269921600,2.1139999999999999],[1270008000,2.1549999999999998],[1270094400,2.165],[1270180800,2.2160000000000002],[1270267200,2.2160000000000002],[1270353600,2.2160000000000002],[1270440000,2.2160000000000002],[1270526400,2.254],[1270612800,2.254],[1270699200,2.2320000000000002],[1270785600,2.25],[1270872000,2.2930000000000001],[1270958400,2.2930000000000001],[1271044800,2.2930000000000001],[1271131200,2.2450000000000001],[1271217600,2.2349999999999999],[1271304000,2.238],[1271390400,2.2050000000000001],[1271476800,2.1059999999999999],[1271563200,2.1059999999999999],[1271649600,2.1059999999999999],[1271736000,2.1099999999999999],[1271822400,2.1480000000000001],[1271908800,2.0750000000000002],[1271995200,2.0990000000000002],[1272081600,2.0819999999999999],[1272168000,2.0819999999999999],[1272254400,2.0819999999999999],[1272340800,2.0659999999999998],[1272427200,1.9850000000000001],[1272513600,2.028],[1272600000,2.044],[1272686400,2.04],[1272772800,2.04],[1272859200,2.04],[1272945600,2.0459999999999998],[1273032000,1.978],[1273118400,1.9890000000000001],[1273204800,1.9379999999999999],[1273291200,1.9790000000000001],[1273377600,1.9790000000000001],[1273464000,1.9790000000000001],[1273550400,2.0840000000000001],[1273636800,2.0499999999999998],[1273723200,2.0470000000000002],[1273809600,2.0219999999999998],[1273896000,1.9670000000000001],[1273982400,1.9670000000000001],[1274068800,1.9670000000000001],[1274155200,1.9630000000000001],[1274241600,1.972],[1274328000,1.9359999999999999],[1274414400,1.893],[1274500800,1.9670000000000001],[1274587200,1.9670000000000001],[1274673600,1.9670000000000001],[1274760000,1.984],[1274846400,1.984],[1274932800,1.9910000000000001],[1275019200,2.0699999999999998],[1275105600,2.0800000000000001],[1275192000,2.0800000000000001],[1275278400,2.0800000000000001],[1275364800,2.0800000000000001],[1275451200,2.0369999999999999],[1275537600,2.085],[1275624000,2.048],[1275710400,2.0270000000000001],[1275796800,2.0270000000000001],[1275883200,2.0270000000000001],[1275969600,2.0190000000000001],[1276056000,2.0760000000000001],[1276142400,2.1110000000000002],[1276228800,2.1619999999999999],[1276315200,2.1829999999999998],[1276401600,2.1829999999999998],[1276488000,2.1829999999999998],[1276574400,2.129],[1276660800,2.165],[1276747200,2.1789999999999998],[1276833600,2.1499999999999999],[1276920000,2.1600000000000001],[1277006400,2.1600000000000001],[1277092800,2.1600000000000001],[1277179200,2.2629999999999999],[1277265600,2.2240000000000002],[1277352000,2.2450000000000001],[1277438400,2.2090000000000001],[1277524800,2.262],[1277611200,2.262],[1277697600,2.262],[1277784000,2.2549999999999999],[1277870400,2.1459999999999999],[1277956800,2.1549999999999998],[1278043200,2.181],[1278129600,2.1829999999999998],[1278216000,2.1829999999999998],[1278302400,2.1829999999999998],[1278388800,2.1829999999999998],[1278475200,2.1909999999999998],[1278561600,2.2280000000000002],[1278648000,2.1989999999999998],[1278734400,2.2570000000000001],[1278820800,2.2570000000000001],[1278907200,2.2570000000000001],[1278993600,2.2090000000000001],[1279080000,2.2269999999999999],[1279166400,2.1709999999999998],[1279252800,2.1080000000000001],[1279339200,2.0670000000000002],[1279425600,2.0670000000000002],[1279512000,2.0670000000000002],[1279598400,2.0800000000000001],[1279684800,2.177],[1279771200,2.181],[1279857600,2.242],[1279944000,2.258],[1280030400,2.258],[1280116800,2.258],[1280203200,2.2160000000000002],[1280289600,2.2029999999999998],[1280376000,2.21],[1280462400,2.2090000000000001],[1280548800,2.2410000000000001],[1280635200,2.2410000000000001],[1280721600,2.2410000000000001],[1280808000,2.2879999999999998],[1280894400,2.2189999999999999],[1280980800,2.2360000000000002],[1281067200,2.246],[1281153600,2.2309999999999999],[1281240000,2.2309999999999999],[1281326400,2.2309999999999999],[1281412800,2.2410000000000001],[1281499200,2.1930000000000001],[1281585600,2.153],[1281672000,2.1579999999999999],[1281758400,2.1539999999999999],[1281844800,2.1539999999999999],[1281931200,2.1539999999999999],[1282017600,2.2050000000000001],[1282104000,2.214],[1282190400,2.2149999999999999],[1282276800,2.2040000000000002],[1282363200,2.218],[1282449600,2.218],[1282536000,2.218],[1282622400,2.165],[1282708800,2.1509999999999998],[1282795200,2.169],[1282881600,2.145],[1282968000,2.2120000000000002],[1283054400,2.2120000000000002],[1283140800,2.2120000000000002],[1283227200,2.1669999999999998],[1283313600,2.1819999999999999],[1283400000,2.254],[1283486400,2.2799999999999998],[1283572800,2.2610000000000001],[1283659200,2.2610000000000001],[1283745600,2.2610000000000001],[1283832000,2.2610000000000001],[1283918400,2.234],[1284004800,2.2599999999999998],[1284091200,2.2690000000000001],[1284177600,2.2490000000000001],[1284264000,2.2490000000000001],[1284350400,2.2490000000000001],[1284436800,2.3039999999999998],[1284523200,2.3159999999999998],[1284609600,2.2639999999999998],[1284696000,2.2669999999999999],[1284782400,2.2770000000000001],[1284868800,2.2770000000000001],[1284955200,2.2770000000000001],[1285041600,2.2930000000000001],[1285128000,2.29],[1285214400,2.274],[1285300800,2.2709999999999999],[1285387200,2.2850000000000001],[1285473600,2.2850000000000001],[1285560000,2.2850000000000001],[1285646400,2.282],[1285732800,2.2629999999999999],[1285819200,2.2789999999999999],[1285905600,2.2850000000000001],[1285992000,2.286],[1286078400,2.286],[1286164800,2.286],[1286251200,2.3100000000000001],[1286337600,2.387],[1286424000,2.3199999999999998],[1286510400,2.2890000000000001],[1286596800,2.3359999999999999],[1286683200,2.3359999999999999],[1286769600,2.3359999999999999],[1286856000,2.3879999999999999],[1286942400,2.407],[1287028800,2.4929999999999999],[1287115200,2.456],[1287201600,2.4830000000000001],[1287288000,2.4830000000000001],[1287374400,2.4830000000000001],[1287460800,2.52],[1287547200,2.472],[1287633600,2.4940000000000002],[1287720000,2.452],[1287806400,2.3919999999999999],[1287892800,2.3919999999999999],[1287979200,2.3919999999999999],[1288065600,2.383],[1288152000,2.4129999999999998],[1288238400,2.3479999999999999],[1288324800,2.3260000000000001],[1288411200,2.351],[1288497600,2.351],[1288584000,2.351],[1288670400,2.3639999999999999],[1288756800,2.403],[1288843200,2.448],[1288929600,2.4870000000000001],[1289016000,2.4900000000000002],[1289102400,2.4900000000000002],[1289192400,2.4900000000000002],[1289278800,2.4990000000000001],[1289365200,2.4260000000000002],[1289451600,2.4220000000000002],[1289538000,2.4550000000000001],[1289624400,2.3849999999999998],[1289710800,2.3849999999999998],[1289797200,2.3849999999999998],[1289883600,2.3399999999999999],[1289970000,2.2599999999999998],[1290056400,2.2509999999999999],[1290142800,2.2949999999999999],[1290229200,2.2519999999999998],[1290315600,2.2519999999999998],[1290402000,2.2519999999999998],[1290488400,2.2160000000000002],[1290574800,2.206],[1290661200,2.2490000000000001],[1290747600,2.2490000000000001],[1290834000,2.1930000000000001],[1290920400,2.1930000000000001],[1291006800,2.1930000000000001],[1291093200,2.2509999999999999],[1291179600,2.2189999999999999],[1291266000,2.246],[1291352400,2.2559999999999998],[1291438800,2.1880000000000002],[1291525200,2.1880000000000002],[1291611600,2.1880000000000002],[1291698000,2.1379999999999999],[1291784400,2.1339999999999999],[1291870800,2.0960000000000001],[1291957200,2.0710000000000002],[1292043600,2.073],[1292130000,2.073],[1292216400,2.073],[1292302800,2.0960000000000001],[1292389200,2.089],[1292475600,2.0249999999999999],[1292562000,1.994],[1292648400,1.994],[1292734800,1.994],[1292821200,1.994],[1292907600,1.978],[1292994000,2.048],[1293080400,2.0430000000000001],[1293166800,2.012],[1293253200,2.012],[1293339600,2.012],[1293426000,2.012],[1293512400,2.0030000000000001],[1293598800,1.9730000000000001],[1293685200,2.004],[1293771600,1.986],[1293858000,1.996],[1293944400,1.996],[1294030800,1.996],[1294117200,2.0230000000000001],[1294203600,2.0800000000000001],[1294290000,2.1150000000000002],[1294376400,2.0960000000000001],[1294462800,2.085],[1294549200,2.085],[1294635600,2.085],[1294722000,2.0710000000000002],[1294808400,2.0920000000000001],[1294894800,2.137],[1294981200,2.133],[1295067600,2.1179999999999999],[1295154000,2.1179999999999999],[1295240400,2.1179999999999999],[1295326800,2.1179999999999999],[1295413200,2.1059999999999999],[1295499600,2.0880000000000001],[1295586000,2.0720000000000001],[1295672400,2.0529999999999999],[1295758800,2.0529999999999999],[1295845200,2.0529999999999999],[1295931600,2.0249999999999999],[1296018000,1.986],[1296104400,1.966],[1296190800,1.9430000000000001],[1296277200,1.9079999999999999],[1296363600,1.9079999999999999],[1296450000,1.9079999999999999],[1296536400,1.944],[1296622800,1.921],[1296709200,1.917],[1296795600,1.913],[1296882000,1.909],[1296968400,1.909],[1297054800,1.909],[1297141200,1.8740000000000001],[1297227600,1.8899999999999999],[1297314000,1.8300000000000001],[1297400400,1.851],[1297486800,1.909],[1297573200,1.909],[1297659600,1.909],[1297746000,1.927],[1297832400,1.927],[1297918800,1.9710000000000001],[1298005200,2.0030000000000001],[1298091600,1.9950000000000001],[1298178000,1.9950000000000001],[1298264400,1.9950000000000001],[1298350800,1.9950000000000001],[1298437200,1.944],[1298523600,1.9630000000000001],[1298610000,1.9610000000000001],[1298696400,1.9870000000000001],[1298782800,1.9870000000000001],[1298869200,1.9870000000000001],[1298955600,2.02],[1299042000,2.004],[1299128400,2.0310000000000001],[1299214800,2.044],[1299301200,2.0390000000000001],[1299387600,2.0390000000000001],[1299474000,2.0390000000000001],[1299560400,2.0430000000000001],[1299646800,2.0880000000000001],[1299733200,2.1059999999999999],[1299819600,2.0979999999999999],[1299906000,2.0840000000000001],[1299992400,2.0840000000000001],[1300075200,2.0840000000000001],[1300161600,2.101],[1300248000,2.101],[1300334400,2.056],[1300420800,2.0169999999999999],[1300507200,1.9790000000000001],[1300593600,1.9790000000000001],[1300680000,1.9790000000000001],[1300766400,2.0169999999999999],[1300852800,2.0499999999999998],[1300939200,2.073],[1301025600,2.0590000000000002],[1301112000,2.0459999999999998],[1301198400,2.0459999999999998],[1301284800,2.0459999999999998],[1301371200,2.0270000000000001],[1301457600,2.044],[1301544000,2.0779999999999998],[1301630400,2.1160000000000001],[1301716800,2.1360000000000001],[1301803200,2.1360000000000001],[1301889600,2.1360000000000001],[1301976000,2.198],[1302062400,2.1720000000000002],[1302148800,2.1389999999999998],[1302235200,2.1629999999999998],[1302321600,2.1619999999999999],[1302408000,2.1619999999999999],[1302494400,2.1619999999999999],[1302580800,2.1259999999999999],[1302667200,2.1080000000000001],[1302753600,2.093],[1302840000,2.0800000000000001],[1302926400,2.1030000000000002],[1303012800,2.1030000000000002],[1303099200,2.1030000000000002],[1303185600,2.0790000000000002],[1303272000,2.0649999999999999],[1303358400,2.077],[1303444800,2.0750000000000002],[1303531200,2.0750000000000002],[1303617600,2.0750000000000002],[1303704000,2.0750000000000002],[1303790400,2.0470000000000002],[1303876800,2.0510000000000002],[1303963200,1.9890000000000001],[1304049600,1.9690000000000001],[1304136000,1.98],[1304222400,1.98],[1304308800,1.98],[1304395200,1.9350000000000001],[1304481600,1.9099999999999999],[1304568000,1.875],[1304654400,1.8740000000000001],[1304740800,1.9099999999999999],[1304827200,1.9099999999999999],[1304913600,1.9099999999999999],[1305000000,1.9059999999999999],[1305086400,1.9139999999999999],[1305172800,1.897],[1305259200,1.8999999999999999],[1305345600,1.885],[1305432000,1.885],[1305518400,1.885],[1305604800,1.881],[1305691200,1.905],[1305777600,1.9419999999999999],[1305864000,1.9359999999999999],[1305950400,1.9510000000000001],[1306036800,1.9510000000000001],[1306123200,1.9510000000000001],[1306209600,1.9330000000000001],[1306296000,1.9550000000000001],[1306382400,1.9730000000000001],[1306468800,1.9810000000000001],[1306555200,2.0009999999999999],[1306641600,2.0009999999999999],[1306728000,2.0009999999999999],[1306814400,2.0009999999999999],[1306900800,2.0270000000000001],[1306987200,1.9730000000000001],[1307073600,1.992],[1307160000,1.9419999999999999],[1307246400,1.9419999999999999],[1307332800,1.9419999999999999],[1307419200,1.9179999999999999],[1307505600,1.9259999999999999],[1307592000,1.9379999999999999],[1307678400,1.9350000000000001],[1307764800,1.9199999999999999],[1307851200,1.9199999999999999],[1307937600,1.9199999999999999],[1308024000,1.9379999999999999],[1308110400,1.931],[1308196800,1.919],[1308283200,1.9199999999999999],[1308369600,1.9390000000000001],[1308456000,1.9390000000000001],[1308542400,1.9390000000000001],[1308628800,1.9430000000000001],[1308715200,1.95],[1308801600,1.923],[1308888000,1.9319999999999999],[1308974400,1.962],[1309060800,1.962],[1309147200,1.962],[1309233600,2.0089999999999999],[1309320000,2.0419999999999998],[1309406400,1.998],[1309492800,2.0099999999999998],[1309579200,2.0169999999999999],[1309665600,2.0169999999999999],[1309752000,2.0169999999999999],[1309838400,2.0169999999999999],[1309924800,1.998],[1310011200,1.956],[1310097600,1.9590000000000001],[1310184000,1.9339999999999999],[1310270400,1.9339999999999999],[1310356800,1.9339999999999999],[1310443200,1.9039999999999999],[1310529600,1.913],[1310616000,1.9379999999999999],[1310702400,1.9199999999999999],[1310788800,1.9119999999999999],[1310875200,1.9119999999999999],[1310961600,1.9119999999999999],[1311048000,1.921],[1311134400,1.927],[1311220800,1.919],[1311307200,1.9179999999999999],[1311393600,1.9410000000000001],[1311480000,1.9410000000000001],[1311566400,1.9410000000000001],[1311652800,1.9359999999999999],[1311739200,1.9470000000000001],[1311825600,1.9219999999999999],[1311912000,1.9430000000000001],[1311998400,1.966],[1312084800,1.966],[1312171200,1.966],[1312257600,1.9570000000000001],[1312344000,1.9450000000000001],[1312430400,1.946],[1312516800,1.9079999999999999],[1312603200,1.9039999999999999],[1312689600,1.9039999999999999],[1312776000,1.9039999999999999],[1312862400,1.802],[1312948800,1.851],[1313035200,1.7549999999999999],[1313121600,1.821],[1313208000,1.8080000000000001],[1313294400,1.8080000000000001],[1313380800,1.8080000000000001],[1313467200,1.8779999999999999],[1313553600,1.8919999999999999],[1313640000,1.8879999999999999],[1313726400,1.8620000000000001],[1313812800,1.8839999999999999],[1313899200,1.8839999999999999],[1313985600,1.8839999999999999],[1314072000,1.865],[1314158400,1.915],[1314244800,1.867],[1314331200,1.8779999999999999],[1314417600,1.859],[1314504000,1.859],[1314590400,1.859],[1314676800,1.885],[1314763200,1.893],[1314849600,1.9199999999999999],[1314936000,1.9139999999999999],[1315022400,1.8740000000000001],[1315108800,1.8740000000000001],[1315195200,1.8740000000000001],[1315281600,1.8740000000000001],[1315368000,1.913],[1315454400,1.9199999999999999],[1315540800,1.891],[1315627200,1.869],[1315713600,1.869],[1315800000,1.869],[1315886400,1.8440000000000001],[1315972800,1.8560000000000001],[1316059200,1.8600000000000001],[1316145600,1.8560000000000001],[1316232000,1.8440000000000001],[1316318400,1.8440000000000001],[1316404800,1.8440000000000001],[1316491200,1.8],[1316577600,1.7749999999999999],[1316664000,1.677],[1316750400,1.6020000000000001],[1316836800,1.6459999999999999],[1316923200,1.6459999999999999],[1317009600,1.6459999999999999],[1317096000,1.629],[1317182400,1.6990000000000001],[1317268800,1.633],[1317355200,1.639],[1317441600,1.544],[1317528000,1.544],[1317614400,1.544],[1317700800,1.5029999999999999],[1317787200,1.48],[1317873600,1.552],[1317960000,1.575],[1318046400,1.5549999999999999],[1318132800,1.5549999999999999],[1318219200,1.5549999999999999],[1318305600,1.6419999999999999],[1318392000,1.7],[1318478400,1.768],[1318564800,1.75],[1318651200,1.7589999999999999],[1318737600,1.7589999999999999],[1318824000,1.7589999999999999],[1318910400,1.7070000000000001],[1318996800,1.7310000000000001],[1319083200,1.679],[1319169600,1.659],[1319256000,1.6859999999999999],[1319342400,1.6859999999999999],[1319428800,1.6859999999999999],[1319515200,1.774],[1319601600,1.75],[1319688000,1.833],[1319774400,1.9279999999999999],[1319860800,1.9550000000000001],[1319947200,1.9550000000000001],[1320033600,1.9550000000000001],[1320120000,1.8899999999999999],[1320206400,1.8480000000000001],[1320292800,1.952],[1320379200,1.99],[1320465600,1.944],[1320552000,1.944],[1320642000,1.944],[1320728400,1.99],[1320814800,2.0310000000000001],[1320901200,1.9419999999999999],[1320987600,1.9830000000000001],[1321074000,1.9950000000000001],[1321160400,1.9950000000000001],[1321246800,1.9950000000000001],[1321333200,1.962],[1321419600,2.0030000000000001],[1321506000,1.9359999999999999],[1321592400,1.8859999999999999],[1321678800,1.893],[1321765200,1.893],[1321851600,1.893],[1321938000,1.8580000000000001],[1322024400,1.845],[1322110800,1.8109999999999999],[1322197200,1.8109999999999999],[1322283600,1.8129999999999999],[1322370000,1.8129999999999999],[1322456400,1.8129999999999999],[1322542800,1.8560000000000001],[1322629200,1.8069999999999999],[1322715600,1.9279999999999999],[1322802000,1.962],[1322888400,1.958],[1322974800,1.958],[1323061200,1.958],[1323147600,1.996],[1323234000,1.996],[1323320400,1.9950000000000001],[1323406800,1.9370000000000001],[1323493200,1.98],[1323579600,1.98],[1323666000,1.98],[1323752400,1.911],[1323838800,1.899],[1323925200,1.875],[1324011600,1.8660000000000001],[1324098000,1.895],[1324184400,1.895],[1324270800,1.895],[1324357200,1.8759999999999999],[1324443600,1.9390000000000001],[1324530000,1.883],[1324616400,1.9219999999999999],[1324702800,1.909],[1324789200,1.909],[1324875600,1.909],[1324962000,1.909],[1325048400,1.917],[1325134800,1.8680000000000001],[1325221200,1.8740000000000001],[1325307600,1.893],[1325394000,1.893],[1325480400,1.893],[1325566800,1.893],[1325653200,1.952],[1325739600,null],[1704344400,1.6739999999999999],[1704430800,1.6679999999999999],[1704517200,1.6659999999999999],[1704603600,1.6659999999999999],[1704690000,1.6659999999999999],[1704776400,1.663],[1704862800,1.633],[1704949200,1.6479999999999999],[1705035600,1.667],[1705122000,1.665],[1705208400,1.665],[1705294800,1.665],[1705381200,1.665],[1705467600,1.631],[1705554000,1.611],[1705640400,1.621],[1705726800,1.6339999999999999],[1705813200,1.6339999999999999],[1705899600,1.6339999999999999],[1705986000,1.609],[1706072400,1.649],[1706158800,1.6830000000000001],[1706245200,1.6950000000000001],[1706331600,1.694],[1706418000,1.694],[1706504400,1.694],[1706590800,1.673],[1706677200,1.673],[1706763600,1.657],[1706850000,1.6619999999999999],[1706936400,1.6339999999999999],[1707022800,1.6339999999999999],[1707109200,1.6339999999999999],[1707195600,1.6579999999999999],[1707282000,1.7310000000000001],[1707368400,1.698],[1707454800,1.669],[1707541200,1.6830000000000001],[1707627600,1.6830000000000001],[1707714000,1.6830000000000001],[1707800400,1.6930000000000001],[1707886800,1.6539999999999999],[1707973200,1.6879999999999999],[1708059600,1.712],[1708146000,1.7110000000000001],[1708232400,1.7110000000000001],[1708318800,1.7110000000000001],[1708405200,1.7110000000000001],[1708491600,1.706],[1708578000,1.7390000000000001],[1708664400,1.7709999999999999],[1708750800,1.7829999999999999],[1708837200,1.7829999999999999],[1708923600,1.7829999999999999],[1709010000,1.776],[1709096400,1.804],[1709182800,1.75],[1709269200,1.7470000000000001],[1709355600,1.784],[1709442000,1.784],[1709528400,1.784],[1709614800,1.7529999999999999],[1709701200,1.7509999999999999],[1709787600,1.778],[1709874000,1.7669999999999999],[1709960400,1.7649999999999999],[1710046800,1.7649999999999999],[1710129600,1.7649999999999999],[1710216000,1.788],[1710302400,1.8089999999999999],[1710388800,1.833],[1710475200,1.8089999999999999],[1710561600,1.8109999999999999],[1710648000,1.8109999999999999],[1710734400,1.8109999999999999],[1710820800,1.8169999999999999],[1710907200,1.821],[1710993600,1.8560000000000001],[1711080000,1.829],[1711166400,1.8149999999999999],[1711252800,1.8149999999999999],[1711339200,1.8149999999999999],[1711425600,1.8220000000000001],[1711512000,1.8380000000000001],[1711598400,1.8560000000000001],[1711684800,1.8720000000000001],[1711771200,1.8720000000000001],[1711857600,1.8720000000000001],[1711944000,1.8720000000000001],[1712030400,1.8839999999999999],[1712116800,1.875],[1712203200,1.883],[1712289600,1.861],[1712376000,1.8620000000000001],[1712462400,1.8620000000000001],[1712548800,1.8620000000000001],[1712635200,1.881],[1712721600,1.881],[1712808000,1.8779999999999999],[1712894400,1.8779999999999999],[1712980800,1.833],[1713067200,1.833],[1713153600,1.833],[1713240000,1.835],[1713326400,1.8200000000000001],[1713412800,1.827],[1713499200,1.839],[1713585600,1.8380000000000001],[1713672000,1.8380000000000001],[1713758400,1.8380000000000001],[1713844800,1.8560000000000001],[1713931200,1.897],[1714017600,1.9019999999999999],[1714104000,1.8979999999999999],[1714190400,1.9239999999999999],[1714276800,1.9239999999999999],[1714363200,1.9239999999999999],[1714449600,1.927],[1714536000,1.8740000000000001],[1714622400,1.8799999999999999],[1714708800,1.9350000000000001],[1714795200,1.9450000000000001],[1714881600,1.9450000000000001],[1714968000,1.9450000000000001],[1715054400,1.956],[1715140800,1.9390000000000001],[1715227200,1.944],[1715313600,1.9970000000000001],[1715400000,2.0139999999999998],[1715486400,2.0139999999999998],[1715572800,2.0139999999999998],[1715659200,2.0329999999999999],[1715745600,2.0209999999999999],[1715832000,2.0430000000000001],[1715918400,2.077],[1716004800,2.0880000000000001],[1716091200,2.0880000000000001],[1716177600,2.0880000000000001],[1716264000,2.0670000000000002],[1716350400,2.0510000000000002],[1716436800,2.0270000000000001],[1716523200,1.998],[1716609600,2.0059999999999998],[1716696000,2.0059999999999998],[1716782400,2.0059999999999998],[1716868800,2.0059999999999998],[1716955200,1.9950000000000001],[1717041600,1.968],[1717128000,1.984],[1717214400,1.9770000000000001],[1717300800,1.9770000000000001],[1717387200,1.9770000000000001],[1717473600,1.9279999999999999],[1717560000,1.9379999999999999],[1717646400,1.972],[1717732800,1.9590000000000001],[1717819200,1.9079999999999999],[1717905600,1.9079999999999999],[1717992000,1.9079999999999999],[1718078400,1.9099999999999999],[1718164800,1.8879999999999999],[1718251200,1.8799999999999999],[1718337600,1.8640000000000001],[1718424000,1.833],[1718510400,1.833],[1718596800,1.833],[1718683200,1.859],[1718769600,1.875],[1718856000,1.875],[1718942400,1.911],[1719028800,1.883],[1719115200,1.883],[1719201600,1.883],[1719288000,1.911],[1719374400,1.9059999999999999],[1719460800,1.8899999999999999],[1719547200,1.8520000000000001],[1719633600,1.8480000000000001],[1719720000,1.8480000000000001],[1719806400,1.8480000000000001],[1719892800,1.871],[1719979200,1.8799999999999999],[1720065600,1.913],[1720152000,1.913],[1720238400,1.8919999999999999],[1720324800,1.8919999999999999],[1720411200,1.8919999999999999],[1720497600,1.895],[1720584000,1.9019999999999999],[1720670400,1.913],[1720756800,1.9319999999999999],[1720843200,1.958],[1720929600,1.958],[1721016000,1.958],[1721102400,1.9259999999999999],[1721188800,1.931],[1721275200,1.8999999999999999],[1721361600,1.8859999999999999],[1721448000,1.873],[1721534400,1.873],[1721620800,1.873],[1721707200,1.9279999999999999],[1721793600,1.891],[1721880000,1.8620000000000001],[1721966400,1.8360000000000001],[1722052800,1.851],[1722139200,1.851],[1722225600,1.851],[1722312000,1.831],[1722398400,1.823],[1722484800,1.8360000000000001],[1722571200,1.782],[1722657600,1.764],[1722744000,1.764],[1722830400,1.764],[1722916800,1.7589999999999999],[1723003200,1.75],[1723089600,1.758],[1723176000,1.788],[1723262400,1.7889999999999999],[1723348800,1.7889999999999999],[1723435200,1.7889999999999999],[1723521600,1.792],[1723608000,1.8069999999999999],[1723694400,1.798],[1723780800,1.8440000000000001],[1723867200,1.8640000000000001],[1723953600,1.8640000000000001],[1724040000,1.8640000000000001],[1724126400,1.865],[1724212800,1.833],[1724299200,1.853],[1724385600,1.833],[1724472000,1.8620000000000001],[1724558400,1.8620000000000001],[1724644800,1.8620000000000001],[1724731200,1.8440000000000001],[1724817600,1.843],[1724904000,1.8169999999999999],[1724990400,1.831],[1725076800,1.8380000000000001],[1725163200,1.8380000000000001],[1725249600,1.8380000000000001],[1725336000,1.8380000000000001],[1725422400,1.8160000000000001],[1725508800,1.8080000000000001],[1725595200,1.8009999999999999],[1725681600,1.7829999999999999],[1725768000,1.7829999999999999],[1725854400,1.7829999999999999],[1725940800,1.788],[1726027200,1.78],[1726113600,1.806],[1726200000,1.8169999999999999],[1726286400,1.8160000000000001],[1726372800,1.8160000000000001],[1726459200,1.8160000000000001],[1726545600,1.8280000000000001],[1726632000,1.8360000000000001],[1726718400,1.8220000000000001],[1726804800,1.8759999999999999],[1726891200,1.8560000000000001],[1726977600,1.8560000000000001],[1727064000,1.8560000000000001],[1727150400,1.877],[1727236800,1.986],[1727323200,1.9490000000000001],[1727409600,2.0390000000000001],[1727496000,2.0409999999999999],[1727582400,2.0409999999999999],[1727668800,2.0409999999999999],[1727755200,2.032],[1727841600,2.0619999999999998],[1727928000,2.1459999999999999],[1728014400,2.113],[1728100800,2.1760000000000002],[1728187200,2.1760000000000002],[1728273600,2.1760000000000002],[1728360000,2.198],[1728446400,2.1000000000000001],[1728532800,2.0779999999999998],[1728619200,2.1030000000000002],[1728705600,2.1190000000000002],[1728792000,2.1190000000000002],[1728878400,2.1190000000000002],[1728964800,2.1019999999999999],[1729051200,2.0369999999999999],[1729137600,2.0590000000000002],[1729224000,2.0419999999999998],[1729310400,2.1019999999999999],[1729396800,2.1019999999999999],[1729483200,2.1019999999999999],[1729569600,2.0819999999999999],[1729656000,2.085],[1729742400,2.0819999999999999],[1729828800,2.0750000000000002],[1729915200,2.0710000000000002],[1730001600,2.0710000000000002],[1730088000,2.0710000000000002],[1730174400,2.105],[1730260800,2.085],[1730347200,2.0699999999999998],[1730433600,2.0649999999999999],[1730520000,2.0619999999999998],[1730606400,2.0619999999999998],[1730696400,2.0619999999999998],[1730782800,2.0600000000000001],[1730869200,2.0910000000000002],[1730955600,2.069],[1731042000,2.1469999999999998],[1731128400,2.0670000000000002],[1731214800,2.0670000000000002],[1731301200,2.0670000000000002],[1731387600,2.0790000000000002],[1731474000,2.02],[1731560400,2.0249999999999999],[1731646800,2.024],[1731733200,2.0230000000000001],[1731819600,2.0230000000000001],[1731906000,2.0230000000000001],[1731992400,2.0390000000000001],[1732078800,2.0230000000000001],[1732165200,2.024],[1732251600,2.0070000000000001],[1732338000,1.9850000000000001],[1732424400,1.9850000000000001],[1732510800,1.9850000000000001],[1732597200,1.98],[1732683600,1.9610000000000001],[1732770000,1.9930000000000001],[1732856400,1.9930000000000001],[1732942800,2.016],[1733029200,2.016],[1733115600,2.016],[1733202000,2.0299999999999998],[1733288400,2.0499999999999998],[1733374800,2.0449999999999999],[1733461200,2.0720000000000001],[1733547600,2.1000000000000001],[1733634000,2.1000000000000001],[1733720400,2.1000000000000001],[1733806800,2.1960000000000002],[1733893200,2.129],[1733979600,2.1200000000000001],[1734066000,2.1179999999999999],[1734152400,2.1070000000000002],[1734238800,2.1070000000000002],[1734325200,2.1070000000000002],[1734411600,2.0840000000000001],[1734498000,2.1099999999999999],[1734584400,2.0609999999999999],[1734670800,2.0569999999999999],[1734757200,2.0800000000000001],[1734843600,2.0800000000000001],[1734930000,2.0800000000000001],[1735016400,2.0910000000000002],[1735102800,2.113],[1735189200,2.113],[1735275600,2.1150000000000002],[1735362000,2.097],[1735448400,2.097],[1735534800,2.097],[1735621200,2.0600000000000001],[1735707600,2.0590000000000002],[1735794000,2.0590000000000002],[1735880400,2.0379999999999998],[1735966800,2.0449999999999999],[1736053200,2.0449999999999999],[1736139600,2.0449999999999999],[1736226000,2.052],[1736312400,2.0449999999999999],[1736398800,2.044],[1736485200,2.044],[1736571600,2.0030000000000001],[1736658000,2.0030000000000001],[1736744400,2.0030000000000001],[1736830800,2.0110000000000001],[1736917200,2.0510000000000002],[1737003600,2.0880000000000001],[1737090000,2.097],[1737176400,2.1240000000000001],[1737262800,2.1240000000000001],[1737349200,2.1240000000000001],[1737435600,2.1240000000000001],[1737522000,2.1539999999999999],[1737608400,2.145],[1737694800,2.1779999999999999],[1737781200,2.214],[1737867600,2.214],[1737954000,2.214],[1738040400,2.2269999999999999],[1738126800,2.2469999999999999],[1738213200,2.2400000000000002],[1738299600,2.2679999999999998],[1738386000,2.246],[1738472400,2.246],[1738558800,2.246],[1738645200,2.238],[1738731600,2.278],[1738818000,2.2490000000000001],[1738904400,2.2810000000000001],[1738990800,2.298],[1739077200,2.298],[1739163600,2.298],[1739250000,2.335],[1739336400,2.3519999999999999],[1739422800,2.3820000000000001],[1739509200,2.3780000000000001],[1739595600,2.4220000000000002],[1739682000,2.4220000000000002],[1739768400,2.4220000000000002],[1739854800,2.4220000000000002],[1739941200,2.456],[1740027600,2.4100000000000001],[1740114000,2.4430000000000001],[1740200400,2.4390000000000001],[1740286800,2.4390000000000001],[1740373200,2.4390000000000001],[1740459600,2.3809999999999998],[1740546000,2.4049999999999998],[1740632400,2.4340000000000002],[1740718800,2.4079999999999999],[1740805200,2.403],[1740891600,2.403],[1740978000,2.403],[1741064400,2.3940000000000001],[1741150800,2.411],[1741237200,2.4969999999999999],[1741323600,2.4929999999999999],[1741410000,2.512],[1741496400,2.512],[1741579200,2.512],[1741665600,2.4449999999999998],[1741752000,2.4510000000000001],[1741838400,2.4630000000000001],[1741924800,2.4460000000000002],[1742011200,2.5310000000000001],[1742097600,2.5310000000000001],[1742184000,2.5310000000000001],[1742270400,2.5649999999999999],[1742356800,2.5720000000000001],[1742443200,2.5710000000000002],[1742529600,2.5259999999999998],[1742616000,2.4809999999999999],[1742702400,2.4809999999999999],[1742788800,2.4809999999999999],[1742875200,2.5049999999999999],[1742961600,2.508],[1743048000,2.472],[1743134400,2.4830000000000001],[1743220800,2.4609999999999999],[1743307200,2.4609999999999999],[1743393600,2.4609999999999999],[1743480000,2.4489999999999998],[1743566400,2.4489999999999998],[1743652800,2.4420000000000002],[1743739200,2.4199999999999999],[1743825600,2.2309999999999999],[1743912000,2.2309999999999999],[1743998400,2.2309999999999999],[1744084800,2.0819999999999999],[1744171200,2.0819999999999999],[1744257600,2.294],[1744344000,2.2429999999999999],[1744430400,2.3109999999999999],[1744516800,2.3109999999999999],[1744603200,2.3109999999999999],[1744689600,2.3340000000000001],[1744776000,2.339],[1744862400,2.3090000000000002],[1744948800,2.3210000000000002],[1745035200,2.3210000000000002],[1745121600,2.3210000000000002],[1745208000,2.3210000000000002],[1745294400,2.2890000000000001],[1745380800,2.3740000000000001],[1745467200,2.3929999999999998],[1745553600,2.4340000000000002],[1745640000,2.4529999999999998],[1745726400,2.4529999999999998],[1745812800,2.4529999999999998],[1745899200,2.456],[1745985600,2.4369999999999998],[1746072000,2.411],[1746158400,2.4199999999999999],[1746244800,2.456],[1746331200,2.456],[1746417600,2.456],[1746504000,2.4420000000000002],[1746590400,2.4590000000000001],[1746676800,2.4260000000000002],[1746763200,2.4710000000000001],[1746849600,2.464],[1746936000,2.464],[1747022400,2.464],[1747108800,2.52],[1747195200,2.524],[1747281600,2.5339999999999998],[1747368000,2.5230000000000001],[1747454400,2.5390000000000001],[1747540800,2.5390000000000001],[1747627200,2.5390000000000001],[1747713600,2.5790000000000002],[1747800000,2.6160000000000001],[1747886400,2.5840000000000001],[1747972800,2.5859999999999999],[1748059200,2.5590000000000002],[1748145600,2.5590000000000002],[1748232000,2.5590000000000002],[1748318400,2.5590000000000002],[1748404800,2.5710000000000002],[1748491200,2.5369999999999999],[1748577600,2.552],[1748664000,2.5379999999999998],[1748750400,2.5379999999999998],[1748836800,2.5379999999999998],[1748923200,2.5579999999999998],[1749009600,2.5539999999999998],[1749096000,2.5600000000000001],[1749182400,2.5550000000000002],[1749268800,2.5699999999999998],[1749355200,2.5699999999999998],[1749441600,2.5699999999999998],[1749528000,2.569],[1749614400,2.5790000000000002],[1749700800,2.569],[1749787200,2.5710000000000002],[1749873600,2.5289999999999999],[1749960000,2.5289999999999999],[1750046400,2.5289999999999999],[1750132800,2.5449999999999999],[1750219200,2.5209999999999999],[1750305600,2.4950000000000001],[1750392000,2.4950000000000001],[1750478400,2.4750000000000001],[1750564800,2.4750000000000001],[1750651200,2.4750000000000001],[1750737600,2.4860000000000002],[1750824000,2.5150000000000001],[1750910400,2.5099999999999998],[1750996800,2.5379999999999998],[1751083200,2.5529999999999999],[1751169600,2.5529999999999999],[1751256000,2.5529999999999999],[1751342400,2.5489999999999999],[1751428800,2.5539999999999998],[1751515200,2.556],[1751601600,2.5310000000000001],[1751688000,2.5310000000000001],[1751774400,2.5310000000000001],[1751860800,2.5310000000000001],[1751947200,2.5609999999999999],[1752033600,2.5710000000000002],[1752120000,2.5710000000000002],[1752206400,2.5600000000000001],[1752292800,2.5369999999999999],[1752379200,2.5369999999999999],[1752465600,2.5369999999999999],[1752552000,2.5449999999999999],[1752638400,2.5569999999999999],[1752724800,2.5670000000000002],[1752811200,2.5710000000000002],[1752897600,2.5910000000000002],[1752984000,2.5910000000000002],[1753070400,2.5910000000000002],[1753156800,2.5800000000000001],[1753243200,2.6110000000000002],[1753329600,2.673],[1753416000,2.6389999999999998],[1753502400,2.6549999999999998],[1753588800,2.6549999999999998],[1753675200,2.6549999999999998],[1753761600,2.6070000000000002],[1753848000,2.5979999999999999],[1753934400,2.5790000000000002],[1754020800,2.5640000000000001],[1754107200,2.524],[1754193600,2.524],[1754280000,2.524],[1754366400,2.5470000000000002],[1754452800,2.5470000000000002],[1754539200,2.5750000000000002],[1754625600,2.5859999999999999],[1754712000,2.5920000000000001],[1754798400,2.5920000000000001],[1754884800,2.5920000000000001],[1754971200,2.5699999999999998],[1755057600,2.605],[1755144000,2.6379999999999999],[1755230400,2.6339999999999999],[1755316800,2.6579999999999999],[1755403200,2.6579999999999999],[1755489600,2.6579999999999999],[1755576000,2.661],[1755662400,2.6600000000000001],[1755748800,2.6669999999999998],[1755835200,2.6549999999999998],[1755921600,2.6920000000000002],[1756008000,2.6920000000000002],[1756094400,2.6920000000000002],[1756180800,2.6549999999999998],[1756267200,2.6629999999999998],[1756353600,2.6299999999999999],[1756440000,2.6459999999999999],[1756526400,2.669],[1756612800,2.669],[1756699200,2.669],[1756785600,2.669],[1756872000,2.6709999999999998],[1756958400,2.6560000000000001],[1757044800,2.6480000000000001],[1757131200,2.6589999999999998],[1757217600,2.6589999999999998],[1757304000,2.6589999999999998],[1757390400,2.6800000000000002],[1757476800,2.6949999999999998],[1757563200,2.6659999999999999],[1757649600,2.7189999999999999],[1757736000,2.7069999999999999],[1757822400,2.7069999999999999],[1757908800,2.7069999999999999],[1757995200,2.7389999999999999],[1758081600,2.738],[1758168000,2.73],[1758254400,2.7240000000000002],[1758340800,2.7320000000000002],[1758427200,2.7320000000000002],[1758513600,2.7320000000000002],[1758600000,2.7240000000000002],[1758686400,2.71],[1758772800,2.7349999999999999],[1758859200,2.726],[1758945600,2.7389999999999999],[1759032000,2.7389999999999999],[1759118400,2.7389999999999999],[1759204800,2.742],[1759291200,2.766],[1759377600,2.7509999999999999],[1759464000,2.7559999999999998],[1759550400,2.75],[1759636800,2.75],[1759723200,2.75],[1759809600,2.7160000000000002],[1759896000,2.7000000000000002],[1759982400,2.7170000000000001],[1760068800,2.6699999999999999],[1760155200,2.6019999999999999],[1760241600,2.6019999999999999],[1760328000,2.6019999999999999],[1760414400,2.6240000000000001],[1760500800,2.6400000000000001],[1760587200,2.645],[1760673600,2.6579999999999999],[1760760000,2.637],[1760846400,2.637],[1760932800,2.637],[1761019200,2.6419999999999999],[1761105600,2.629],[1761192000,2.6219999999999999],[1761278400,2.6560000000000001],[1761364800,2.6349999999999998],[1761451200,2.6349999999999998],[1761537600,2.6349999999999998],[1761624000,2.6539999999999999],[1761710400,2.6440000000000001],[1761796800,2.6240000000000001],[1761883200,2.5979999999999999],[1761969600,2.5609999999999999],[1762056000,2.5609999999999999],[1762146000,2.5609999999999999],[1762232400,2.5070000000000001],[1762318800,2.5110000000000001],[1762405200,2.536],[1762491600,2.5569999999999999],[1762578000,2.577],[1762664400,2.577],[1762750800,2.577],[1762837200,2.5939999999999999],[1762923600,2.613],[1763010000,2.6120000000000001],[1763096400,2.6030000000000002],[1763182800,2.569],[1763269200,2.569],[1763355600,2.569],[1763442000,2.5419999999999998],[1763528400,2.5379999999999998],[1763614800,2.5259999999999998],[1763701200,2.5049999999999999],[1763787600,2.5249999999999999],[1763874000,2.5249999999999999],[1763960400,2.5249999999999999],[1764046800,2.5270000000000001],[1764133200,2.5859999999999999],[1764219600,2.5760000000000001],[1764306000,2.5760000000000001],[1764392400,2.6099999999999999],[1764478800,2.6099999999999999],[1764565200,2.6099999999999999],[1764651600,2.601],[1764738000,2.593],[1764824400,2.5800000000000001],[1764910800,2.605],[1764997200,2.601],[1765083600,2.601],[1765170000,2.601],[1765256400,2.593],[1765342800,2.5640000000000001],[1765429200,2.5739999999999998],[1765515600,2.6150000000000002],[1765602000,2.6099999999999999],[1765688400,2.6099999999999999],[1765774800,2.6099999999999999],[1765861200,2.601],[1765947600,2.589],[1766034000,2.5779999999999998],[1766120400,2.5830000000000002],[1766206800,2.589],[1766293200,2.589],[1766379600,2.589],[1766466000,2.5960000000000001],[1766552400,2.593],[1766638800,2.5739999999999998],[1766725200,2.5739999999999998],[1766811600,2.5819999999999999],[1766898000,2.5819999999999999],[1766984400,2.5819999999999999],[1767070800,2.5369999999999999],[1767157200,2.5419999999999998],[1767243600,2.5409999999999999],[1767330000,2.5409999999999999],[1767416400,2.5569999999999999],[1767502800,2.5569999999999999],[1767589200,2.5569999999999999],[1767675600,2.5529999999999999],[1767762000,2.5150000000000001],[1767848400,2.4950000000000001],[1767934800,2.5129999999999999],[1768021200,2.4910000000000001],[1768107600,2.4910000000000001],[1768194000,2.4910000000000001],[1768280400,2.5419999999999998],[1768366800,2.528],[1768453200,2.5059999999999998],[1768539600,2.4700000000000002],[1768626000,2.4500000000000002],[1768712400,2.4500000000000002],[1768798800,2.4500000000000002],[1768885200,2.4500000000000002],[1768971600,2.4239999999999999],[1769058000,2.4129999999999998],[1769144400,2.4239999999999999],[1769230800,2.4079999999999999],[1769317200,2.4079999999999999],[1769403600,2.4079999999999999],[1769490000,2.407],[1769576400,2.3940000000000001],[1769662800,2.3759999999999999],[1769749200,2.4089999999999998],[1769835600,2.355],[1769922000,2.355],[1770008400,2.355],[1770094800,2.367],[1770181200,2.3450000000000002],[1770267600,2.343],[1770354000,2.319],[1770440400,2.359],[1770526800,2.359],[1770613200,2.359],[1770699600,2.3839999999999999],[1770786000,2.3969999999999998],[1770872400,2.3359999999999999],[1770958800,2.2959999999999998],[1771045200,2.2599999999999998],[1771131600,2.2599999999999998],[1771218000,2.2599999999999998],[1771304400,2.2599999999999998],[1771390800,2.2949999999999999],[1771477200,2.2850000000000001],[1771563600,2.2490000000000001],[1771650000,2.234],[1771736400,2.234],[1771822800,2.234],[1771909200,2.23],[1771995600,2.1890000000000001],[1772082000,2.1840000000000002],[1772168400,2.1469999999999998],[1772254800,2.1219999999999999],[1772341200,2.1219999999999999],[1772427600,2.1219999999999999],[1772514000,2.109],[1772600400,2.1190000000000002],[1772686800,2.1389999999999998],[1772773200,2.1349999999999998],[1772859600,2.1120000000000001],[1772946000,2.1120000000000001],[1773028800,2.1120000000000001],[1773115200,2.1110000000000002],[1773201600,2.1349999999999998],[1773288000,2.1030000000000002],[1773374400,2.1280000000000001],[1773460800,2.1040000000000001],[1773547200,2.1040000000000001],[1773633600,2.1040000000000001],[1773720000,2.0870000000000002],[1773806400,2.0870000000000002],[1773892800,2.0539999999999998],[1773979200,2.0259999999999998],[1774065600,2.0059999999999998],[1774152000,2.0059999999999998],[1774238400,2.0059999999999998],[1774324800,1.9970000000000001],[1774411200,2.028],[1774497600,2.0840000000000001],[1774584000,2.0750000000000002],[1774670400,2.0409999999999999],[1774756800,2.0409999999999999],[1774843200,2.0409999999999999],[1774929600,2.0939999999999999],[1775016000,2.1339999999999999],[1775102400,2.121],[1775160000,2.1480000000000001]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,1.6399999999999999],[1325826000,1.6419999999999999],[1325912400,1.6240000000000001],[1325998800,1.6240000000000001],[1326085200,1.6240000000000001],[1326171600,1.645],[1326258000,1.675],[1326344400,1.667],[1326430800,1.6819999999999999],[1326517200,1.6559999999999999],[1326603600,1.6559999999999999],[1326690000,1.6559999999999999],[1326776400,1.6559999999999999],[1326862800,1.694],[1326949200,1.742],[1327035600,1.754],[1327122000,1.7490000000000001],[1327208400,1.7490000000000001],[1327294800,1.7490000000000001],[1327381200,1.772],[1327467600,1.758],[1327554000,1.776],[1327640400,1.7689999999999999],[1327726800,1.7809999999999999],[1327813200,1.7809999999999999],[1327899600,1.7809999999999999],[1327986000,1.756],[1328072400,1.772],[1328158800,1.806],[1328245200,1.8149999999999999],[1328331600,1.8420000000000001],[1328418000,1.8420000000000001],[1328504400,1.8420000000000001],[1328590800,1.8300000000000001],[1328677200,1.8400000000000001],[1328763600,1.847],[1328850000,1.849],[1328936400,1.8149999999999999],[1329022800,1.8149999999999999],[1329109200,1.8149999999999999],[1329195600,1.841],[1329282000,1.8200000000000001],[1329368400,1.823],[1329454800,1.8520000000000001],[1329541200,1.869],[1329627600,1.869],[1329714000,1.869],[1329800400,1.869],[1329886800,1.8740000000000001],[1329973200,1.877],[1330059600,1.8979999999999999],[1330146000,1.917],[1330232400,1.917],[1330318800,1.917],[1330405200,1.8959999999999999],[1330491600,1.9119999999999999],[1330578000,1.9330000000000001],[1330664400,1.95],[1330750800,1.946],[1330837200,1.946],[1330923600,1.946],[1331010000,1.927],[1331096400,1.8600000000000001],[1331182800,1.8859999999999999],[1331269200,1.9379999999999999],[1331355600,1.9279999999999999],[1331442000,1.9279999999999999],[1331524800,1.9279999999999999],[1331611200,1.9119999999999999],[1331697600,1.948],[1331784000,1.9330000000000001],[1331870400,1.946],[1331956800,1.954],[1332043200,1.954],[1332129600,1.954],[1332216000,1.946],[1332302400,1.9219999999999999],[1332388800,1.9350000000000001],[1332475200,1.901],[1332561600,1.931],[1332648000,1.931],[1332734400,1.931],[1332820800,1.964],[1332907200,1.9370000000000001],[1332993600,1.915],[1333080000,1.917],[1333166400,1.929],[1333252800,1.929],[1333339200,1.929],[1333425600,1.968],[1333512000,1.9770000000000001],[1333598400,1.9370000000000001],[1333684800,1.9330000000000001],[1333771200,1.9330000000000001],[1333857600,1.9330000000000001],[1333944000,1.9330000000000001],[1334030400,1.921],[1334116800,1.865],[1334203200,1.871],[1334289600,1.9379999999999999],[1334376000,1.9159999999999999],[1334462400,1.9159999999999999],[1334548800,1.9159999999999999],[1334635200,1.9119999999999999],[1334721600,1.925],[1334808000,1.925],[1334894400,1.9199999999999999],[1334980800,1.9239999999999999],[1335067200,1.9239999999999999],[1335153600,1.9239999999999999],[1335240000,1.891],[1335326400,1.903],[1335412800,1.9199999999999999],[1335499200,1.9379999999999999],[1335585600,1.946],[1335672000,1.946],[1335758400,1.946],[1335844800,1.9450000000000001],[1335931200,1.968],[1336017600,2.0019999999999998],[1336104000,1.9950000000000001],[1336190400,1.9450000000000001],[1336276800,1.9450000000000001],[1336363200,1.9450000000000001],[1336449600,1.9390000000000001],[1336536000,1.9119999999999999],[1336622400,1.891],[1336708800,1.879],[1336795200,1.865],[1336881600,1.865],[1336968000,1.865],[1337054400,1.8049999999999999],[1337140800,1.8],[1337227200,1.778],[1337313600,1.744],[1337400000,1.7210000000000001],[1337486400,1.7210000000000001],[1337572800,1.7210000000000001],[1337659200,1.764],[1337745600,1.732],[1337832000,1.718],[1337918400,1.7190000000000001],[1338004800,1.7270000000000001],[1338091200,1.7270000000000001],[1338177600,1.7270000000000001],[1338264000,1.7270000000000001],[1338350400,1.7929999999999999],[1338436800,1.7549999999999999],[1338523200,1.766],[1338609600,1.7],[1338696000,1.7],[1338782400,1.7],[1338868800,1.6859999999999999],[1338955200,1.694],[1339041600,1.7509999999999999],[1339128000,1.76],[1339214400,1.742],[1339300800,1.742],[1339387200,1.742],[1339473600,1.7370000000000001],[1339560000,1.7769999999999999],[1339646400,1.76],[1339732800,1.764],[1339819200,1.8009999999999999],[1339905600,1.8009999999999999],[1339992000,1.8009999999999999],[1340078400,1.8069999999999999],[1340164800,1.847],[1340251200,1.821],[1340337600,1.752],[1340424000,1.7430000000000001],[1340510400,1.7430000000000001],[1340596800,1.7430000000000001],[1340683200,1.7130000000000001],[1340769600,1.7170000000000001],[1340856000,1.7290000000000001],[1340942400,1.714],[1341028800,1.788],[1341115200,1.788],[1341201600,1.788],[1341288000,1.8009999999999999],[1341374400,1.825],[1341460800,1.825],[1341547200,1.8140000000000001],[1341633600,1.786],[1341720000,1.786],[1341806400,1.786],[1341892800,1.7809999999999999],[1341979200,1.7729999999999999],[1342065600,1.7709999999999999],[1342152000,1.7629999999999999],[1342238400,1.8069999999999999],[1342324800,1.8069999999999999],[1342411200,1.8069999999999999],[1342497600,1.8180000000000001],[1342584000,1.847],[1342670400,1.8620000000000001],[1342756800,1.873],[1342843200,1.869],[1342929600,1.869],[1343016000,1.869],[1343102400,1.8089999999999999],[1343188800,1.8169999999999999],[1343275200,1.831],[1343361600,1.869],[1343448000,1.905],[1343534400,1.905],[1343620800,1.905],[1343707200,1.887],[1343793600,1.889],[1343880000,1.901],[1343966400,1.8819999999999999],[1344052800,1.9390000000000001],[1344139200,1.9390000000000001],[1344225600,1.9390000000000001],[1344312000,1.9319999999999999],[1344398400,1.929],[1344484800,1.9370000000000001],[1344571200,1.9570000000000001],[1344657600,1.9670000000000001],[1344744000,1.9670000000000001],[1344830400,1.9670000000000001],[1344916800,1.9550000000000001],[1345003200,1.9590000000000001],[1345089600,1.958],[1345176000,1.9550000000000001],[1345262400,1.923],[1345348800,1.923],[1345435200,1.923],[1345521600,1.9339999999999999],[1345608000,1.9319999999999999],[1345694400,1.9419999999999999],[1345780800,1.9259999999999999],[1345867200,1.925],[1345953600,1.925],[1346040000,1.925],[1346126400,1.911],[1346212800,1.9099999999999999],[1346299200,1.8859999999999999],[1346385600,1.873],[1346472000,1.881],[1346558400,1.881],[1346644800,1.881],[1346731200,1.881],[1346817600,1.875],[1346904000,1.883],[1346990400,1.8999999999999999],[1347076800,1.925],[1347163200,1.925],[1347249600,1.925],[1347336000,1.8999999999999999],[1347422400,1.9159999999999999],[1347508800,1.9219999999999999],[1347595200,1.9510000000000001],[1347681600,1.9930000000000001],[1347768000,1.9930000000000001],[1347854400,1.9930000000000001],[1347940800,1.97],[1348027200,1.966],[1348113600,1.9770000000000001],[1348200000,1.9770000000000001],[1348286400,1.9590000000000001],[1348372800,1.9590000000000001],[1348459200,1.9590000000000001],[1348545600,1.948],[1348632000,1.9219999999999999],[1348718400,1.9179999999999999],[1348804800,1.9510000000000001],[1348891200,1.944],[1348977600,1.944],[1349064000,1.944],[1349150400,1.9790000000000001],[1349236800,1.972],[1349323200,1.964],[1349409600,1.9850000000000001],[1349496000,1.982],[1349582400,1.982],[1349668800,1.982],[1349755200,1.9690000000000001],[1349841600,1.952],[1349928000,1.9399999999999999],[1350014400,1.9570000000000001],[1350100800,1.956],[1350187200,1.956],[1350273600,1.956],[1350360000,1.966],[1350446400,1.976],[1350532800,1.9770000000000001],[1350619200,1.982],[1350705600,1.9570000000000001],[1350792000,1.9570000000000001],[1350878400,1.9570000000000001],[1350964800,1.9630000000000001],[1351051200,1.9259999999999999],[1351137600,1.921],[1351224000,1.946],[1351310400,1.9450000000000001],[1351396800,1.9450000000000001],[1351483200,1.9450000000000001],[1351569600,1.9450000000000001],[1351656000,1.9450000000000001],[1351742400,1.9430000000000001],[1351828800,1.9730000000000001],[1351915200,1.966],[1352001600,1.966],[1352091600,1.966],[1352178000,1.972],[1352264400,1.986],[1352350800,1.95],[1352437200,1.9430000000000001],[1352523600,1.954],[1352610000,1.954],[1352696400,1.954],[1352782800,1.964],[1352869200,1.9399999999999999],[1352955600,1.9059999999999999],[1353042000,1.8999999999999999],[1353128400,1.8959999999999999],[1353214800,1.8959999999999999],[1353301200,1.8959999999999999],[1353387600,1.9350000000000001],[1353474000,1.944],[1353560400,1.9339999999999999],[1353646800,1.9339999999999999],[1353733200,1.9610000000000001],[1353819600,1.9610000000000001],[1353906000,1.9610000000000001],[1353992400,1.9530000000000001],[1354078800,1.9450000000000001],[1354165200,1.9650000000000001],[1354251600,1.966],[1354338000,1.9730000000000001],[1354424400,1.9730000000000001],[1354510800,1.9730000000000001],[1354597200,1.9830000000000001],[1354683600,1.978],[1354770000,2.004],[1354856400,2.0179999999999998],[1354942800,2.0350000000000001],[1355029200,2.0350000000000001],[1355115600,2.0350000000000001],[1355202000,2.073],[1355288400,2.089],[1355374800,2.0819999999999999],[1355461200,2.0710000000000002],[1355547600,2.0800000000000001],[1355634000,2.0800000000000001],[1355720400,2.0800000000000001],[1355806800,2.0760000000000001],[1355893200,2.0760000000000001],[1355979600,2.0680000000000001],[1356066000,2.0750000000000002],[1356152400,2.048],[1356238800,2.048],[1356325200,2.048],[1356411600,2.0459999999999998],[1356498000,2.0459999999999998],[1356584400,2.0430000000000001],[1356670800,2.0579999999999998],[1356757200,2.0699999999999998],[1356843600,2.0699999999999998],[1356930000,2.0699999999999998],[1357016400,2.1099999999999999],[1357102800,2.1099999999999999],[1357189200,2.137],[1357275600,2.1099999999999999],[1357362000,2.1080000000000001],[1357448400,2.1080000000000001],[1357534800,2.1080000000000001],[1357621200,2.1030000000000002],[1357707600,2.0899999999999999],[1357794000,2.0680000000000001],[1357880400,2.0659999999999998],[1357966800,2.0489999999999999],[1358053200,2.0489999999999999],[1358139600,2.0489999999999999],[1358226000,2.0630000000000002],[1358312400,2.0579999999999998],[1358398800,2.0670000000000002],[1358485200,2.085],[1358571600,2.0870000000000002],[1358658000,2.0870000000000002],[1358744400,2.0870000000000002],[1358830800,2.0870000000000002],[1358917200,2.0649999999999999],[1359003600,2.0640000000000001],[1359090000,2.056],[1359176400,2.056],[1359262800,2.056],[1359349200,2.056],[1359435600,2.0529999999999999],[1359522000,2.0880000000000001],[1359608400,2.0790000000000002],[1359694800,2.0710000000000002],[1359781200,2.1219999999999999],[1359867600,2.1219999999999999],[1359954000,2.1219999999999999],[1360040400,2.1059999999999999],[1360126800,2.1120000000000001],[1360213200,2.0750000000000002],[1360299600,2.0609999999999999],[1360386000,2.0699999999999998],[1360472400,2.0699999999999998],[1360558800,2.0699999999999998],[1360645200,2.0710000000000002],[1360731600,2.0760000000000001],[1360818000,2.1070000000000002],[1360904400,2.1219999999999999],[1360990800,2.1230000000000002],[1361077200,2.1230000000000002],[1361163600,2.1230000000000002],[1361250000,2.1230000000000002],[1361336400,2.1400000000000001],[1361422800,2.1259999999999999],[1361509200,2.1110000000000002],[1361595600,2.1280000000000001],[1361682000,2.1280000000000001],[1361768400,2.1280000000000001],[1361854800,2.1110000000000002],[1361941200,2.1139999999999999],[1362027600,2.1459999999999999],[1362114000,2.1480000000000001],[1362200400,2.1589999999999998],[1362286800,2.1589999999999998],[1362373200,2.1589999999999998],[1362459600,2.1499999999999999],[1362546000,2.169],[1362632400,2.169],[1362718800,2.1909999999999998],[1362805200,2.1859999999999999],[1362891600,2.1859999999999999],[1362974400,2.1859999999999999],[1363060800,2.181],[1363147200,2.1779999999999999],[1363233600,2.1659999999999999],[1363320000,2.157],[1363406400,2.1379999999999999],[1363492800,2.1379999999999999],[1363579200,2.1379999999999999],[1363665600,2.1360000000000001],[1363752000,2.1200000000000001],[1363838400,2.1080000000000001],[1363924800,2.0649999999999999],[1364011200,2.0459999999999998],[1364097600,2.0459999999999998],[1364184000,2.0459999999999998],[1364270400,2.081],[1364356800,2.141],[1364443200,2.1509999999999998],[1364529600,2.1539999999999999],[1364616000,2.1539999999999999],[1364702400,2.1539999999999999],[1364788800,2.1539999999999999],[1364875200,2.1619999999999999],[1364961600,2.1659999999999999],[1365048000,2.1539999999999999],[1365134400,2.1190000000000002],[1365220800,2.0859999999999999],[1365307200,2.0859999999999999],[1365393600,2.0859999999999999],[1365480000,2.0819999999999999],[1365566400,2.0939999999999999],[1365652800,2.097],[1365739200,2.109],[1365825600,2.0680000000000001],[1365912000,2.0680000000000001],[1365998400,2.0680000000000001],[1366084800,2.0379999999999998],[1366171200,2.0790000000000002],[1366257600,2.0369999999999999],[1366344000,2.036],[1366430400,2.0609999999999999],[1366516800,2.0609999999999999],[1366603200,2.0609999999999999],[1366689600,2.056],[1366776000,2.0640000000000001],[1366862400,2.0819999999999999],[1366948800,2.093],[1367035200,2.0800000000000001],[1367121600,2.0800000000000001],[1367208000,2.0800000000000001],[1367294400,2.0960000000000001],[1367380800,2.1280000000000001],[1367467200,2.1080000000000001],[1367553600,2.1179999999999999],[1367640000,2.1110000000000002],[1367726400,2.1110000000000002],[1367812800,2.1110000000000002],[1367899200,2.1579999999999999],[1367985600,2.1720000000000002],[1368072000,2.1869999999999998],[1368158400,2.1709999999999998],[1368244800,2.1469999999999998],[1368331200,2.1469999999999998],[1368417600,2.1469999999999998],[1368504000,2.153],[1368590400,2.1659999999999999],[1368676800,2.1419999999999999],[1368763200,2.1400000000000001],[1368849600,2.1379999999999999],[1368936000,2.1379999999999999],[1369022400,2.1379999999999999],[1369108800,2.1600000000000001],[1369195200,2.173],[1369281600,2.1549999999999998],[1369368000,2.165],[1369454400,2.161],[1369540800,2.161],[1369627200,2.161],[1369713600,2.161],[1369800000,2.177],[1369886400,2.1349999999999998],[1369972800,2.137],[1370059200,2.093],[1370145600,2.093],[1370232000,2.093],[1370318400,2.133],[1370404800,2.093],[1370491200,2.052],[1370577600,2.0760000000000001],[1370664000,2.0649999999999999],[1370750400,2.0649999999999999],[1370836800,2.0649999999999999],[1370923200,2.0369999999999999],[1371009600,1.988],[1371096000,1.9670000000000001],[1371182400,1.9910000000000001],[1371268800,2.0089999999999999],[1371355200,2.0089999999999999],[1371441600,2.0089999999999999],[1371528000,2.0099999999999998],[1371614400,1.9870000000000001],[1371700800,1.9370000000000001],[1371787200,1.857],[1371873600,1.8700000000000001],[1371960000,1.8700000000000001],[1372046400,1.8700000000000001],[1372132800,1.833],[1372219200,1.883],[1372305600,1.921],[1372392000,1.958],[1372478400,1.9450000000000001],[1372564800,1.9450000000000001],[1372651200,1.9450000000000001],[1372737600,1.9379999999999999],[1372824000,1.913],[1372910400,1.899],[1372996800,1.899],[1373083200,1.8580000000000001],[1373169600,1.8580000000000001],[1373256000,1.8580000000000001],[1373342400,1.865],[1373428800,1.883],[1373515200,1.875],[1373601600,1.962],[1373688000,1.954],[1373774400,1.954],[1373860800,1.954],[1373947200,1.966],[1374033600,1.9690000000000001],[1374120000,1.98],[1374206400,1.9730000000000001],[1374292800,1.9750000000000001],[1374379200,1.9750000000000001],[1374465600,1.9750000000000001],[1374552000,2],[1374638400,2.0049999999999999],[1374724800,1.9870000000000001],[1374811200,1.9910000000000001],[1374897600,2.0110000000000001],[1374984000,2.0110000000000001],[1375070400,2.0110000000000001],[1375156800,1.9910000000000001],[1375243200,1.9650000000000001],[1375329600,1.9510000000000001],[1375416000,1.9650000000000001],[1375502400,1.9550000000000001],[1375588800,1.9550000000000001],[1375675200,1.9550000000000001],[1375761600,1.9390000000000001],[1375848000,1.9239999999999999],[1375934400,1.919],[1376020800,1.95],[1376107200,1.9450000000000001],[1376193600,1.9450000000000001],[1376280000,1.9450000000000001],[1376366400,1.9510000000000001],[1376452800,1.9530000000000001],[1376539200,1.962],[1376625600,1.954],[1376712000,1.9410000000000001],[1376798400,1.9410000000000001],[1376884800,1.9410000000000001],[1376971200,1.9139999999999999],[1377057600,1.905],[1377144000,1.867],[1377230400,1.8720000000000001],[1377316800,1.883],[1377403200,1.883],[1377489600,1.883],[1377576000,1.8799999999999999],[1377662400,1.835],[1377748800,1.8320000000000001],[1377835200,1.855],[1377921600,1.8680000000000001],[1378008000,1.8680000000000001],[1378094400,1.8680000000000001],[1378180800,1.8680000000000001],[1378267200,1.863],[1378353600,1.881],[1378440000,1.8939999999999999],[1378526400,1.929],[1378612800,1.929],[1378699200,1.929],[1378785600,1.982],[1378872000,1.9970000000000001],[1378958400,1.996],[1379044800,1.97],[1379131200,1.9870000000000001],[1379217600,1.9870000000000001],[1379304000,1.9870000000000001],[1379390400,2.012],[1379476800,2.0129999999999999],[1379563200,2.097],[1379649600,2.1030000000000002],[1379736000,2.0649999999999999],[1379822400,2.0649999999999999],[1379908800,2.0649999999999999],[1379995200,2.0459999999999998],[1380081600,2.0209999999999999],[1380168000,2.0009999999999999],[1380254400,2.008],[1380340800,1.9970000000000001],[1380427200,1.9970000000000001],[1380513600,1.9970000000000001],[1380600000,1.97],[1380686400,2.012],[1380772800,2.0089999999999999],[1380859200,1.996],[1380945600,2.0110000000000001],[1381032000,2.0110000000000001],[1381118400,2.0110000000000001],[1381204800,2.0009999999999999],[1381291200,1.9830000000000001],[1381377600,1.9690000000000001],[1381464000,2.0230000000000001],[1381550400,2.0289999999999999],[1381636800,2.0289999999999999],[1381723200,2.0289999999999999],[1381809600,2.0369999999999999],[1381896000,2.0259999999999998],[1381982400,2.0179999999999998],[1382068800,2.0390000000000001],[1382155200,2.0449999999999999],[1382241600,2.0449999999999999],[1382328000,2.0449999999999999],[1382414400,2.0230000000000001],[1382500800,2.0489999999999999],[1382587200,2.04],[1382673600,2.0339999999999998],[1382760000,2.069],[1382846400,2.069],[1382932800,2.069],[1383019200,2.0640000000000001],[1383105600,2.0569999999999999],[1383192000,2.0369999999999999],[1383278400,2.0139999999999998],[1383364800,2.0190000000000001],[1383451200,2.0190000000000001],[1383541200,2.0190000000000001],[1383627600,2.0129999999999999],[1383714000,1.988],[1383800400,2.0049999999999999],[1383886800,1.992],[1383973200,1.976],[1384059600,1.976],[1384146000,1.976],[1384232400,1.9690000000000001],[1384318800,1.954],[1384405200,1.958],[1384491600,1.986],[1384578000,2.0129999999999999],[1384664400,2.0129999999999999],[1384750800,2.0129999999999999],[1384837200,2.012],[1384923600,2.0030000000000001],[1385010000,1.976],[1385096400,1.9530000000000001],[1385182800,1.956],[1385269200,1.956],[1385355600,1.956],[1385442000,1.9470000000000001],[1385528400,1.958],[1385614800,1.958],[1385701200,1.958],[1385787600,1.9690000000000001],[1385874000,1.9690000000000001],[1385960400,1.9690000000000001],[1386046800,1.9419999999999999],[1386133200,1.9370000000000001],[1386219600,1.9239999999999999],[1386306000,1.931],[1386392400,1.958],[1386478800,1.958],[1386565200,1.958],[1386651600,1.958],[1386738000,1.9470000000000001],[1386824400,1.9259999999999999],[1386910800,1.923],[1386997200,1.923],[1387083600,1.923],[1387170000,1.923],[1387256400,1.9359999999999999],[1387342800,1.925],[1387429200,1.944],[1387515600,1.9179999999999999],[1387602000,1.905],[1387688400,1.905],[1387774800,1.905],[1387861200,1.9059999999999999],[1387947600,1.915],[1388034000,1.915],[1388120400,1.8899999999999999],[1388206800,1.919],[1388293200,1.919],[1388379600,1.919],[1388466000,1.9219999999999999],[1388552400,1.9359999999999999],[1388638800,1.9359999999999999],[1388725200,1.853],[1388811600,1.839],[1388898000,1.839],[1388984400,1.839],[1389070800,1.823],[1389157200,1.825],[1389243600,1.8169999999999999],[1389330000,1.806],[1389416400,1.821],[1389502800,1.821],[1389589200,1.821],[1389675600,1.8169999999999999],[1389762000,1.835],[1389848400,1.8120000000000001],[1389934800,1.823],[1390021200,1.8120000000000001],[1390107600,1.8120000000000001],[1390194000,1.8120000000000001],[1390280400,1.8120000000000001],[1390366800,1.8100000000000001],[1390453200,1.823],[1390539600,1.804],[1390626000,1.772],[1390712400,1.772],[1390798800,1.772],[1390885200,1.782],[1390971600,1.7829999999999999],[1391058000,1.7609999999999999],[1391144400,1.7729999999999999],[1391230800,1.7789999999999999],[1391317200,1.7789999999999999],[1391403600,1.7789999999999999],[1391490000,1.7649999999999999],[1391576400,1.7949999999999999],[1391662800,1.7909999999999999],[1391749200,1.8149999999999999],[1391835600,1.8160000000000001],[1391922000,1.8160000000000001],[1392008400,1.8160000000000001],[1392094800,1.8049999999999999],[1392181200,1.8320000000000001],[1392267600,1.8320000000000001],[1392354000,1.8440000000000001],[1392440400,1.859],[1392526800,1.859],[1392613200,1.859],[1392699600,1.859],[1392786000,1.835],[1392872400,1.8360000000000001],[1392958800,1.8460000000000001],[1393045200,1.861],[1393131600,1.861],[1393218000,1.861],[1393304400,1.863],[1393390800,1.8540000000000001],[1393477200,1.857],[1393563600,1.8879999999999999],[1393650000,1.8799999999999999],[1393736400,1.8799999999999999],[1393822800,1.8799999999999999],[1393909200,1.8759999999999999],[1393995600,1.8839999999999999],[1394082000,1.881],[1394168400,1.893],[1394254800,1.8759999999999999],[1394341200,1.8759999999999999],[1394424000,1.8759999999999999],[1394510400,1.8600000000000001],[1394596800,1.855],[1394683200,1.8580000000000001],[1394769600,1.8420000000000001],[1394856000,1.851],[1394942400,1.851],[1395028800,1.851],[1395115200,1.8640000000000001],[1395201600,1.8859999999999999],[1395288000,1.857],[1395374400,1.873],[1395460800,1.8839999999999999],[1395547200,1.8839999999999999],[1395633600,1.8839999999999999],[1395720000,1.8879999999999999],[1395806400,1.9079999999999999],[1395892800,1.899],[1395979200,1.915],[1396065600,1.915],[1396152000,1.915],[1396238400,1.915],[1396324800,1.911],[1396411200,1.923],[1396497600,1.9330000000000001],[1396584000,1.9159999999999999],[1396670400,1.923],[1396756800,1.923],[1396843200,1.923],[1396929600,1.9299999999999999],[1397016000,1.9610000000000001],[1397102400,1.9710000000000001],[1397188800,1.974],[1397275200,1.978],[1397361600,1.978],[1397448000,1.978],[1397534400,1.9710000000000001],[1397620800,1.9590000000000001],[1397707200,1.97],[1397793600,1.982],[1397880000,1.982],[1397966400,1.982],[1398052800,1.982],[1398139200,1.9830000000000001],[1398225600,1.98],[1398312000,1.9690000000000001],[1398398400,1.98],[1398484800,1.9690000000000001],[1398571200,1.9690000000000001],[1398657600,1.9690000000000001],[1398744000,1.974],[1398830400,1.978],[1398916800,1.9830000000000001],[1399003200,1.9810000000000001],[1399089600,1.9870000000000001],[1399176000,1.9870000000000001],[1399262400,1.9870000000000001],[1399348800,1.986],[1399435200,1.9770000000000001],[1399521600,1.998],[1399608000,1.982],[1399694400,1.9810000000000001],[1399780800,1.9810000000000001],[1399867200,1.9810000000000001],[1399953600,2.0019999999999998],[1400040000,2.0070000000000001],[1400126400,2.024],[1400212800,2.032],[1400299200,2.0430000000000001],[1400385600,2.0430000000000001],[1400472000,2.0430000000000001],[1400558400,2.0550000000000002],[1400644800,2.0249999999999999],[1400731200,2.0310000000000001],[1400817600,2.032],[1400904000,2.0129999999999999],[1400990400,2.0129999999999999],[1401076800,2.0129999999999999],[1401163200,2.0129999999999999],[1401249600,1.9870000000000001],[1401336000,1.9890000000000001],[1401422400,1.992],[1401508800,1.968],[1401595200,1.968],[1401681600,1.968],[1401768000,1.966],[1401854400,1.98],[1401940800,1.9690000000000001],[1402027200,1.976],[1402113600,1.9870000000000001],[1402200000,1.9870000000000001],[1402286400,1.9870000000000001],[1402372800,1.982],[1402459200,2.0019999999999998],[1402545600,2.0019999999999998],[1402632000,1.9850000000000001],[1402718400,1.9810000000000001],[1402804800,1.9810000000000001],[1402891200,1.9810000000000001],[1402977600,1.9790000000000001],[1403064000,1.9830000000000001],[1403150400,1.9790000000000001],[1403236800,1.9650000000000001],[1403323200,1.966],[1403409600,1.966],[1403496000,1.966],[1403582400,1.9710000000000001],[1403668800,1.9690000000000001],[1403755200,1.9710000000000001],[1403841600,1.9750000000000001],[1403928000,1.984],[1404014400,1.984],[1404100800,1.984],[1404187200,1.972],[1404273600,1.9710000000000001],[1404360000,1.97],[1404446400,1.982],[1404532800,1.982],[1404619200,1.982],[1404705600,1.982],[1404792000,1.9870000000000001],[1404878400,1.986],[1404964800,1.994],[1405051200,2],[1405137600,1.996],[1405224000,1.996],[1405310400,1.996],[1405396800,2.016],[1405483200,2.0059999999999998],[1405569600,2.0009999999999999],[1405656000,1.988],[1405742400,2.0129999999999999],[1405828800,2.0129999999999999],[1405915200,2.0129999999999999],[1406001600,2.0329999999999999],[1406088000,2.036],[1406174400,2.0299999999999998],[1406260800,2.0249999999999999],[1406347200,2],[1406433600,2],[1406520000,2],[1406606400,2.012],[1406692800,2.0009999999999999],[1406779200,1.9810000000000001],[1406865600,1.954],[1406952000,1.974],[1407038400,1.974],[1407124800,1.974],[1407211200,1.99],[1407297600,2.0049999999999999],[1407384000,2.0089999999999999],[1407470400,2.0089999999999999],[1407556800,2.0099999999999998],[1407643200,2.0099999999999998],[1407729600,2.0099999999999998],[1407816000,2.0249999999999999],[1407902400,2.0179999999999998],[1407988800,2.0209999999999999],[1408075200,2.0409999999999999],[1408161600,2.044],[1408248000,2.044],[1408334400,2.044],[1408420800,2.0499999999999998],[1408507200,2.069],[1408593600,2.0590000000000002],[1408680000,2.044],[1408766400,2.0379999999999998],[1408852800,2.0379999999999998],[1408939200,2.0379999999999998],[1409025600,2.0529999999999999],[1409112000,2.0710000000000002],[1409198400,2.089],[1409284800,2.089],[1409371200,2.0899999999999999],[1409457600,2.0899999999999999],[1409544000,2.0899999999999999],[1409630400,2.0899999999999999],[1409716800,2.0739999999999998],[1409803200,2.0800000000000001],[1409889600,2.0630000000000002],[1409976000,2.073],[1410062400,2.073],[1410148800,2.073],[1410235200,2.0489999999999999],[1410321600,2.0339999999999998],[1410408000,2.0329999999999999],[1410494400,2.0249999999999999],[1410580800,2.0059999999999998],[1410667200,2.0059999999999998],[1410753600,2.0059999999999998],[1410840000,2.0089999999999999],[1410926400,2.0299999999999998],[1411012800,2.0019999999999998],[1411099200,2.0059999999999998],[1411185600,1.998],[1411272000,1.998],[1411358400,1.998],[1411444800,1.9830000000000001],[1411531200,1.9710000000000001],[1411617600,1.9970000000000001],[1411704000,1.956],[1411790400,1.9610000000000001],[1411876800,1.9610000000000001],[1411963200,1.9610000000000001],[1412049600,1.9279999999999999],[1412136000,1.9299999999999999],[1412222400,1.899],[1412308800,1.9199999999999999],[1412395200,1.909],[1412481600,1.909],[1412568000,1.909],[1412654400,1.921],[1412740800,1.9079999999999999],[1412827200,1.927],[1412913600,1.917],[1413000000,1.881],[1413086400,1.881],[1413172800,1.881],[1413259200,1.907],[1413345600,1.9159999999999999],[1413432000,1.893],[1413518400,1.875],[1413604800,1.8999999999999999],[1413691200,1.8999999999999999],[1413777600,1.8999999999999999],[1413864000,1.8859999999999999],[1413950400,1.8859999999999999],[1414036800,1.8660000000000001],[1414123200,1.8620000000000001],[1414209600,1.875],[1414296000,1.875],[1414382400,1.875],[1414468800,1.8700000000000001],[1414555200,1.8819999999999999],[1414641600,1.885],[1414728000,1.911],[1414814400,1.885],[1414900800,1.885],[1414990800,1.885],[1415077200,1.861],[1415163600,1.8799999999999999],[1415250000,1.8720000000000001],[1415336400,1.869],[1415422800,1.8879999999999999],[1415509200,1.8879999999999999],[1415595600,1.8879999999999999],[1415682000,1.875],[1415768400,1.8720000000000001],[1415854800,1.871],[1415941200,1.8680000000000001],[1416027600,1.863],[1416114000,1.863],[1416200400,1.863],[1416286800,1.853],[1416373200,1.8720000000000001],[1416459600,1.8759999999999999],[1416546000,1.879],[1416632400,1.915],[1416718800,1.915],[1416805200,1.915],[1416891600,1.909],[1416978000,1.9059999999999999],[1417064400,1.9299999999999999],[1417150800,1.9299999999999999],[1417237200,1.889],[1417323600,1.889],[1417410000,1.889],[1417496400,1.8700000000000001],[1417582800,1.8540000000000001],[1417669200,1.841],[1417755600,1.845],[1417842000,1.831],[1417928400,1.831],[1418014800,1.831],[1418101200,1.8169999999999999],[1418187600,1.8149999999999999],[1418274000,1.8049999999999999],[1418360400,1.7789999999999999],[1418446800,1.7529999999999999],[1418533200,1.7529999999999999],[1418619600,1.7529999999999999],[1418706000,1.728],[1418792400,1.726],[1418878800,1.77],[1418965200,1.794],[1419051600,1.7909999999999999],[1419138000,1.7909999999999999],[1419224400,1.7909999999999999],[1419310800,1.8109999999999999],[1419397200,1.806],[1419483600,1.8160000000000001],[1419570000,1.8160000000000001],[1419656400,1.8080000000000001],[1419742800,1.8080000000000001],[1419829200,1.8080000000000001],[1419915600,1.8109999999999999],[1420002000,1.8089999999999999],[1420088400,1.8069999999999999],[1420174800,1.8069999999999999],[1420261200,1.7669999999999999],[1420347600,1.7669999999999999],[1420434000,1.7669999999999999],[1420520400,null],[1704344400,1.6180000000000001],[1704430800,1.643],[1704517200,1.643],[1704603600,1.643],[1704690000,1.643],[1704776400,1.6799999999999999],[1704862800,1.665],[1704949200,1.6890000000000001],[1705035600,1.6830000000000001],[1705122000,1.6930000000000001],[1705208400,1.6930000000000001],[1705294800,1.6930000000000001],[1705381200,1.6930000000000001],[1705467600,1.679],[1705554000,1.6910000000000001],[1705640400,1.718],[1705726800,1.72],[1705813200,1.72],[1705899600,1.72],[1705986000,1.736],[1706072400,1.6950000000000001],[1706158800,1.694],[1706245200,1.7230000000000001],[1706331600,1.76],[1706418000,1.76],[1706504400,1.76],[1706590800,1.7669999999999999],[1706677200,1.8],[1706763600,1.776],[1706850000,1.7829999999999999],[1706936400,1.7729999999999999],[1707022800,1.7729999999999999],[1707109200,1.7729999999999999],[1707195600,1.7509999999999999],[1707282000,1.742],[1707368400,1.7430000000000001],[1707454800,1.7569999999999999],[1707541200,1.76],[1707627600,1.76],[1707714000,1.76],[1707800400,1.74],[1707886800,1.71],[1707973200,1.7350000000000001],[1708059600,1.774],[1708146000,1.744],[1708232400,1.744],[1708318800,1.744],[1708405200,1.744],[1708491600,1.7689999999999999],[1708578000,1.762],[1708664400,1.788],[1708750800,1.7949999999999999],[1708837200,1.7949999999999999],[1708923600,1.7949999999999999],[1709010000,1.8],[1709096400,1.804],[1709182800,1.8089999999999999],[1709269200,1.8049999999999999],[1709355600,1.806],[1709442000,1.806],[1709528400,1.806],[1709614800,1.821],[1709701200,1.839],[1709787600,1.8420000000000001],[1709874000,1.871],[1709960400,1.851],[1710046800,1.851],[1710129600,1.851],[1710216000,1.8360000000000001],[1710302400,1.831],[1710388800,1.863],[1710475200,1.871],[1710561600,1.889],[1710648000,1.889],[1710734400,1.889],[1710820800,1.877],[1710907200,1.889],[1710993600,1.9370000000000001],[1711080000,1.895],[1711166400,1.8959999999999999],[1711252800,1.8959999999999999],[1711339200,1.8959999999999999],[1711425600,1.9039999999999999],[1711512000,1.915],[1711598400,1.952],[1711684800,1.9379999999999999],[1711771200,1.9379999999999999],[1711857600,1.9379999999999999],[1711944000,1.9379999999999999],[1712030400,1.923],[1712116800,1.8779999999999999],[1712203200,1.9119999999999999],[1712289600,1.877],[1712376000,1.891],[1712462400,1.891],[1712548800,1.891],[1712635200,1.9099999999999999],[1712721600,1.883],[1712808000,1.8620000000000001],[1712894400,1.8460000000000001],[1712980800,1.833],[1713067200,1.833],[1713153600,1.833],[1713240000,1.8280000000000001],[1713326400,1.8260000000000001],[1713412800,1.8480000000000001],[1713499200,1.8300000000000001],[1713585600,1.839],[1713672000,1.839],[1713758400,1.839],[1713844800,1.839],[1713931200,1.871],[1714017600,1.8400000000000001],[1714104000,1.8129999999999999],[1714190400,1.8200000000000001],[1714276800,1.8200000000000001],[1714363200,1.8200000000000001],[1714449600,1.804],[1714536000,1.772],[1714622400,1.7569999999999999],[1714708800,1.728],[1714795200,1.7410000000000001],[1714881600,1.7410000000000001],[1714968000,1.7410000000000001],[1715054400,1.7629999999999999],[1715140800,1.786],[1715227200,1.8120000000000001],[1715313600,1.841],[1715400000,1.833],[1715486400,1.833],[1715572800,1.833],[1715659200,1.8129999999999999],[1715745600,1.839],[1715832000,1.8480000000000001],[1715918400,1.8089999999999999],[1716004800,1.8100000000000001],[1716091200,1.8100000000000001],[1716177600,1.8100000000000001],[1716264000,1.8120000000000001],[1716350400,1.8240000000000001],[1716436800,1.8080000000000001],[1716523200,1.8109999999999999],[1716609600,1.837],[1716696000,1.837],[1716782400,1.837],[1716868800,1.837],[1716955200,1.8220000000000001],[1717041600,1.7949999999999999],[1717128000,1.821],[1717214400,1.863],[1717300800,1.863],[1717387200,1.863],[1717473600,1.8089999999999999],[1717560000,1.7989999999999999],[1717646400,1.8320000000000001],[1717732800,1.8280000000000001],[1717819200,1.7989999999999999],[1717905600,1.7989999999999999],[1717992000,1.7989999999999999],[1718078400,1.758],[1718164800,1.7230000000000001],[1718251200,1.742],[1718337600,1.6890000000000001],[1718424000,1.6180000000000001],[1718510400,1.6180000000000001],[1718596800,1.6180000000000001],[1718683200,1.649],[1718769600,1.673],[1718856000,1.673],[1718942400,1.6870000000000001],[1719028800,1.6779999999999999],[1719115200,1.6779999999999999],[1719201600,1.6779999999999999],[1719288000,1.7010000000000001],[1719374400,1.7090000000000001],[1719460800,1.6739999999999999],[1719547200,1.6659999999999999],[1719633600,1.649],[1719720000,1.649],[1719806400,1.649],[1719892800,1.6850000000000001],[1719979200,1.665],[1720065600,1.696],[1720152000,1.696],[1720238400,1.72],[1720324800,1.72],[1720411200,1.72],[1720497600,1.722],[1720584000,1.6799999999999999],[1720670400,1.7190000000000001],[1720756800,1.7150000000000001],[1720843200,1.7450000000000001],[1720929600,1.7450000000000001],[1721016000,1.7450000000000001],[1721102400,1.736],[1721188800,1.7370000000000001],[1721275200,1.7330000000000001],[1721361600,1.73],[1721448000,1.7190000000000001],[1721534400,1.7190000000000001],[1721620800,1.7190000000000001],[1721707200,1.7589999999999999],[1721793600,1.724],[1721880000,1.6970000000000001],[1721966400,1.6870000000000001],[1722052800,1.722],[1722139200,1.722],[1722225600,1.722],[1722312000,1.6799999999999999],[1722398400,1.6910000000000001],[1722484800,1.6890000000000001],[1722571200,1.617],[1722657600,1.613],[1722744000,1.613],[1722830400,1.613],[1722916800,1.5960000000000001],[1723003200,1.601],[1723089600,1.607],[1723176000,1.6120000000000001],[1723262400,1.623],[1723348800,1.623],[1723435200,1.623],[1723521600,1.607],[1723608000,1.6299999999999999],[1723694400,1.663],[1723780800,1.6859999999999999],[1723867200,1.6830000000000001],[1723953600,1.6830000000000001],[1724040000,1.6830000000000001],[1724126400,1.6879999999999999],[1724212800,1.6990000000000001],[1724299200,1.7190000000000001],[1724385600,1.6970000000000001],[1724472000,1.7290000000000001],[1724558400,1.7290000000000001],[1724644800,1.7290000000000001],[1724731200,1.724],[1724817600,1.702],[1724904000,1.6970000000000001],[1724990400,1.7],[1725076800,1.7],[1725163200,1.7],[1725249600,1.7],[1725336000,1.7],[1725422400,1.6870000000000001],[1725508800,1.675],[1725595200,1.6679999999999999],[1725681600,1.651],[1725768000,1.651],[1725854400,1.651],[1725940800,1.6679999999999999],[1726027200,1.6599999999999999],[1726113600,1.6739999999999999],[1726200000,1.6910000000000001],[1726286400,1.6850000000000001],[1726372800,1.6850000000000001],[1726459200,1.6850000000000001],[1726545600,1.7010000000000001],[1726632000,1.681],[1726718400,1.673],[1726804800,1.71],[1726891200,1.665],[1726977600,1.665],[1727064000,1.665],[1727150400,1.649],[1727236800,1.613],[1727323200,1.613],[1727409600,1.611],[1727496000,1.601],[1727582400,1.601],[1727668800,1.601],[1727755200,1.585],[1727841600,1.522],[1727928000,1.4710000000000001],[1728014400,1.468],[1728100800,1.476],[1728187200,1.476],[1728273600,1.476],[1728360000,1.444],[1728446400,1.516],[1728532800,1.524],[1728619200,1.5209999999999999],[1728705600,1.5329999999999999],[1728792000,1.5329999999999999],[1728878400,1.5329999999999999],[1728964800,1.55],[1729051200,1.55],[1729137600,1.548],[1729224000,1.579],[1729310400,1.5740000000000001],[1729396800,1.5740000000000001],[1729483200,1.5740000000000001],[1729569600,1.5580000000000001],[1729656000,1.5449999999999999],[1729742400,1.5309999999999999],[1729828800,1.542],[1729915200,1.532],[1730001600,1.532],[1730088000,1.532],[1730174400,1.554],[1730260800,1.534],[1730347200,1.5369999999999999],[1730433600,1.522],[1730520000,1.516],[1730606400,1.516],[1730696400,1.516],[1730782800,1.5049999999999999],[1730869200,1.5089999999999999],[1730955600,1.5009999999999999],[1731042000,1.5029999999999999],[1731128400,1.506],[1731214800,1.506],[1731301200,1.506],[1731387600,1.5149999999999999],[1731474000,1.488],[1731560400,1.4830000000000001],[1731646800,1.5049999999999999],[1731733200,1.494],[1731819600,1.494],[1731906000,1.494],[1731992400,1.482],[1732078800,1.4810000000000001],[1732165200,1.4670000000000001],[1732251600,1.4550000000000001],[1732338000,1.47],[1732424400,1.47],[1732510800,1.47],[1732597200,1.47],[1732683600,1.4530000000000001],[1732770000,1.4450000000000001],[1732856400,1.4450000000000001],[1732942800,1.48],[1733029200,1.48],[1733115600,1.48],[1733202000,1.4770000000000001],[1733288400,1.492],[1733374800,1.504],[1733461200,1.536],[1733547600,1.5589999999999999],[1733634000,1.5589999999999999],[1733720400,1.5589999999999999],[1733806800,1.5089999999999999],[1733893200,1.5149999999999999],[1733979600,1.53],[1734066000,1.516],[1734152400,1.532],[1734238800,1.532],[1734325200,1.532],[1734411600,1.53],[1734498000,1.522],[1734584400,1.4830000000000001],[1734670800,1.472],[1734757200,1.4850000000000001],[1734843600,1.4850000000000001],[1734930000,1.4850000000000001],[1735016400,1.4830000000000001],[1735102800,1.4890000000000001],[1735189200,1.4890000000000001],[1735275600,1.4950000000000001],[1735362000,1.4930000000000001],[1735448400,1.4930000000000001],[1735534800,1.4930000000000001],[1735621200,1.474],[1735707600,1.478],[1735794000,1.478],[1735880400,1.476],[1735966800,1.4490000000000001],[1736053200,1.4490000000000001],[1736139600,1.4490000000000001],[1736226000,1.51],[1736312400,1.5289999999999999],[1736398800,1.524],[1736485200,1.524],[1736571600,1.5289999999999999],[1736658000,1.5289999999999999],[1736744400,1.5289999999999999],[1736830800,1.524],[1736917200,1.5309999999999999],[1737003600,1.5449999999999999],[1737090000,1.5880000000000001],[1737176400,1.5860000000000001],[1737262800,1.5860000000000001],[1737349200,1.5860000000000001],[1737435600,1.5860000000000001],[1737522000,1.6279999999999999],[1737608400,1.639],[1737694800,1.6819999999999999],[1737781200,1.6839999999999999],[1737867600,1.6839999999999999],[1737954000,1.6839999999999999],[1738040400,1.6799999999999999],[1738126800,1.659],[1738213200,1.655],[1738299600,1.6499999999999999],[1738386000,1.657],[1738472400,1.657],[1738558800,1.657],[1738645200,1.631],[1738731600,1.6499999999999999],[1738818000,1.659],[1738904400,1.681],[1738990800,1.6519999999999999],[1739077200,1.6519999999999999],[1739163600,1.6519999999999999],[1739250000,1.641],[1739336400,1.6839999999999999],[1739422800,1.6819999999999999],[1739509200,1.6910000000000001],[1739595600,1.696],[1739682000,1.696],[1739768400,1.696],[1739854800,1.696],[1739941200,1.7070000000000001],[1740027600,1.6639999999999999],[1740114000,1.6699999999999999],[1740200400,1.6299999999999999],[1740286800,1.6299999999999999],[1740373200,1.6299999999999999],[1740459600,1.6379999999999999],[1740546000,1.651],[1740632400,1.623],[1740718800,1.6040000000000001],[1740805200,1.643],[1740891600,1.643],[1740978000,1.643],[1741064400,1.706],[1741150800,1.7090000000000001],[1741237200,1.7370000000000001],[1741323600,1.7010000000000001],[1741410000,1.7330000000000001],[1741496400,1.7330000000000001],[1741579200,1.7330000000000001],[1741665600,1.6970000000000001],[1741752000,1.6859999999999999],[1741838400,1.6910000000000001],[1741924800,1.6479999999999999],[1742011200,1.6899999999999999],[1742097600,1.6899999999999999],[1742184000,1.6899999999999999],[1742270400,1.6890000000000001],[1742356800,1.702],[1742443200,1.7150000000000001],[1742529600,1.706],[1742616000,1.6910000000000001],[1742702400,1.6910000000000001],[1742788800,1.6910000000000001],[1742875200,1.702],[1742961600,1.7350000000000001],[1743048000,1.681],[1743134400,1.6719999999999999],[1743220800,1.6870000000000001],[1743307200,1.6870000000000001],[1743393600,1.6870000000000001],[1743480000,1.6559999999999999],[1743566400,1.671],[1743652800,1.6819999999999999],[1743739200,1.6519999999999999],[1743825600,1.544],[1743912000,1.544],[1743998400,1.544],[1744084800,1.5209999999999999],[1744171200,1.528],[1744257600,1.7030000000000001],[1744344000,1.645],[1744430400,1.6659999999999999],[1744516800,1.6659999999999999],[1744603200,1.6659999999999999],[1744689600,1.655],[1744776000,1.675],[1744862400,1.6899999999999999],[1744948800,1.7110000000000001],[1745035200,1.7110000000000001],[1745121600,1.7110000000000001],[1745208000,1.7110000000000001],[1745294400,1.675],[1745380800,1.722],[1745467200,1.728],[1745553600,1.7689999999999999],[1745640000,1.8009999999999999],[1745726400,1.8009999999999999],[1745812800,1.8009999999999999],[1745899200,1.806],[1745985600,1.798],[1746072000,1.78],[1746158400,1.7909999999999999],[1746244800,1.794],[1746331200,1.794],[1746417600,1.794],[1746504000,1.7849999999999999],[1746590400,1.768],[1746676800,1.772],[1746763200,1.7769999999999999],[1746849600,1.796],[1746936000,1.796],[1747022400,1.796],[1747108800,1.78],[1747195200,1.8109999999999999],[1747281600,1.78],[1747368000,1.8089999999999999],[1747454400,1.833],[1747540800,1.833],[1747627200,1.833],[1747713600,1.8720000000000001],[1747800000,1.8939999999999999],[1747886400,1.8620000000000001],[1747972800,1.871],[1748059200,1.837],[1748145600,1.837],[1748232000,1.837],[1748318400,1.837],[1748404800,1.8879999999999999],[1748491200,1.8620000000000001],[1748577600,1.8660000000000001],[1748664000,1.877],[1748750400,1.877],[1748836800,1.877],[1748923200,1.901],[1749009600,1.867],[1749096000,1.847],[1749182400,1.829],[1749268800,1.841],[1749355200,1.841],[1749441600,1.841],[1749528000,1.819],[1749614400,1.8240000000000001],[1749700800,1.8029999999999999],[1749787200,1.831],[1749873600,1.804],[1749960000,1.804],[1750046400,1.804],[1750132800,1.7989999999999999],[1750219200,1.7829999999999999],[1750305600,1.7869999999999999],[1750392000,1.7869999999999999],[1750478400,1.7669999999999999],[1750564800,1.7669999999999999],[1750651200,1.7669999999999999],[1750737600,1.76],[1750824000,1.75],[1750910400,1.7430000000000001],[1750996800,1.768],[1751083200,1.8149999999999999],[1751169600,1.8149999999999999],[1751256000,1.8149999999999999],[1751342400,1.823],[1751428800,1.8260000000000001],[1751515200,1.8520000000000001],[1751601600,1.847],[1751688000,1.847],[1751774400,1.847],[1751860800,1.847],[1751947200,1.849],[1752033600,1.8620000000000001],[1752120000,1.9139999999999999],[1752206400,1.8839999999999999],[1752292800,1.849],[1752379200,1.849],[1752465600,1.849],[1752552000,1.827],[1752638400,1.776],[1752724800,1.7989999999999999],[1752811200,1.8049999999999999],[1752897600,1.7949999999999999],[1752984000,1.7949999999999999],[1753070400,1.7949999999999999],[1753156800,1.7849999999999999],[1753243200,1.7869999999999999],[1753329600,1.865],[1753416000,1.8080000000000001],[1753502400,1.845],[1753588800,1.845],[1753675200,1.845],[1753761600,1.7809999999999999],[1753848000,1.792],[1753934400,1.7809999999999999],[1754020800,1.764],[1754107200,1.744],[1754193600,1.744],[1754280000,1.744],[1754366400,1.748],[1754452800,1.7390000000000001],[1754539200,1.7589999999999999],[1754625600,1.788],[1754712000,1.804],[1754798400,1.804],[1754884800,1.804],[1754971200,1.7909999999999999],[1755057600,1.8089999999999999],[1755144000,1.796],[1755230400,1.8360000000000001],[1755316800,1.869],[1755403200,1.869],[1755489600,1.869],[1755576000,1.845],[1755662400,1.873],[1755748800,1.875],[1755835200,1.851],[1755921600,1.8620000000000001],[1756008000,1.8620000000000001],[1756094400,1.8620000000000001],[1756180800,1.79],[1756267200,1.776],[1756353600,1.7989999999999999],[1756440000,1.8080000000000001],[1756526400,1.7949999999999999],[1756612800,1.7949999999999999],[1756699200,1.7949999999999999],[1756785600,1.7949999999999999],[1756872000,1.768],[1756958400,1.784],[1757044800,1.806],[1757131200,1.7869999999999999],[1757217600,1.7869999999999999],[1757304000,1.7869999999999999],[1757390400,1.794],[1757476800,1.7829999999999999],[1757563200,1.7689999999999999],[1757649600,1.7849999999999999],[1757736000,1.786],[1757822400,1.786],[1757908800,1.786],[1757995200,1.8109999999999999],[1758081600,1.796],[1758168000,1.754],[1758254400,1.786],[1758340800,1.7909999999999999],[1758427200,1.7909999999999999],[1758513600,1.7909999999999999],[1758600000,1.802],[1758686400,1.8220000000000001],[1758772800,1.798],[1758859200,1.772],[1758945600,1.8180000000000001],[1759032000,1.8180000000000001],[1759118400,1.8180000000000001],[1759204800,1.8],[1759291200,1.8140000000000001],[1759377600,1.8169999999999999],[1759464000,1.8149999999999999],[1759550400,1.8320000000000001],[1759636800,1.8320000000000001],[1759723200,1.8320000000000001],[1759809600,1.7809999999999999],[1759896000,1.774],[1759982400,1.8009999999999999],[1760068800,1.7769999999999999],[1760155200,1.806],[1760241600,1.806],[1760328000,1.806],[1760414400,1.768],[1760500800,1.8160000000000001],[1760587200,1.8140000000000001],[1760673600,1.8440000000000001],[1760760000,1.8320000000000001],[1760846400,1.8320000000000001],[1760932800,1.8320000000000001],[1761019200,1.8120000000000001],[1761105600,1.819],[1761192000,1.8200000000000001],[1761278400,1.8280000000000001],[1761364800,1.8009999999999999],[1761451200,1.8009999999999999],[1761537600,1.8009999999999999],[1761624000,1.7989999999999999],[1761710400,1.794],[1761796800,1.7649999999999999],[1761883200,1.7669999999999999],[1761969600,1.754],[1762056000,1.754],[1762146000,1.754],[1762232400,1.704],[1762318800,1.7090000000000001],[1762405200,1.7190000000000001],[1762491600,1.6990000000000001],[1762578000,1.7350000000000001],[1762664400,1.7350000000000001],[1762750800,1.7350000000000001],[1762837200,1.7270000000000001],[1762923600,1.7609999999999999],[1763010000,1.77],[1763096400,1.772],[1763182800,1.764],[1763269200,1.764],[1763355600,1.764],[1763442000,1.74],[1763528400,1.722],[1763614800,1.724],[1763701200,1.714],[1763787600,1.75],[1763874000,1.75],[1763960400,1.75],[1764046800,1.7090000000000001],[1764133200,1.768],[1764219600,1.786],[1764306000,1.786],[1764392400,1.8080000000000001],[1764478800,1.8080000000000001],[1764565200,1.8080000000000001],[1764651600,1.79],[1764738000,1.792],[1764824400,1.8109999999999999],[1764910800,1.8220000000000001],[1764997200,1.7869999999999999],[1765083600,1.7869999999999999],[1765170000,1.7869999999999999],[1765256400,1.802],[1765342800,1.794],[1765429200,1.8029999999999999],[1765515600,1.845],[1765602000,1.841],[1765688400,1.841],[1765774800,1.841],[1765861200,1.8640000000000001],[1765947600,1.8720000000000001],[1766034000,1.8560000000000001],[1766120400,1.8500000000000001],[1766206800,1.8400000000000001],[1766293200,1.8400000000000001],[1766379600,1.8400000000000001],[1766466000,1.8460000000000001],[1766552400,1.8460000000000001],[1766638800,1.8340000000000001],[1766725200,1.8340000000000001],[1766811600,1.8300000000000001],[1766898000,1.8300000000000001],[1766984400,1.8300000000000001],[1767070800,1.8120000000000001],[1767157200,1.8120000000000001],[1767243600,1.823],[1767330000,1.823],[1767416400,1.7769999999999999],[1767502800,1.7769999999999999],[1767589200,1.7769999999999999],[1767675600,1.774],[1767762000,1.7549999999999999],[1767848400,1.7609999999999999],[1767934800,1.7709999999999999],[1768021200,1.774],[1768107600,1.774],[1768194000,1.774],[1768280400,1.7609999999999999],[1768366800,1.7629999999999999],[1768453200,1.7529999999999999],[1768539600,1.712],[1768626000,1.7250000000000001],[1768712400,1.7250000000000001],[1768798800,1.7250000000000001],[1768885200,1.7250000000000001],[1768971600,1.6970000000000001],[1769058000,1.6879999999999999],[1769144400,1.6930000000000001],[1769230800,1.6970000000000001],[1769317200,1.6970000000000001],[1769403600,1.6970000000000001],[1769490000,1.7010000000000001],[1769576400,1.6890000000000001],[1769662800,1.6319999999999999],[1769749200,1.653],[1769835600,1.647],[1769922000,1.647],[1770008400,1.647],[1770094800,1.6859999999999999],[1770181200,1.6899999999999999],[1770267600,1.7210000000000001],[1770354000,1.6950000000000001],[1770440400,1.7050000000000001],[1770526800,1.7050000000000001],[1770613200,1.7050000000000001],[1770699600,1.736],[1770786000,1.734],[1770872400,1.702],[1770958800,1.6930000000000001],[1771045200,1.6819999999999999],[1771131600,1.6819999999999999],[1771218000,1.6819999999999999],[1771304400,1.6819999999999999],[1771390800,1.712],[1771477200,1.6950000000000001],[1771563600,1.669],[1771650000,1.6759999999999999],[1771736400,1.6759999999999999],[1771822800,1.6759999999999999],[1771909200,1.673],[1771995600,1.6599999999999999],[1772082000,1.667],[1772168400,1.696],[1772254800,1.665],[1772341200,1.665],[1772427600,1.665],[1772514000,1.6259999999999999],[1772600400,1.6180000000000001],[1772686800,1.6319999999999999],[1772773200,1.623],[1772859600,1.5900000000000001],[1772946000,1.5900000000000001],[1773028800,1.5900000000000001],[1773115200,1.5620000000000001],[1773201600,1.571],[1773288000,1.5589999999999999],[1773374400,1.5669999999999999],[1773460800,1.518],[1773547200,1.518],[1773633600,1.518],[1773720000,1.5029999999999999],[1773806400,1.508],[1773892800,1.494],[1773979200,1.4770000000000001],[1774065600,1.452],[1774152000,1.452],[1774238400,1.452],[1774324800,1.4770000000000001],[1774411200,1.488],[1774497600,1.5189999999999999],[1774584000,1.5329999999999999],[1774670400,1.498],[1774756800,1.498],[1774843200,1.498],[1774929600,1.534],[1775016000,1.575],[1775102400,1.597],[1775160000,1.6140000000000001]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,1.6339999999999999],[1325826000,1.593],[1325912400,1.5620000000000001],[1325998800,1.5620000000000001],[1326085200,1.5620000000000001],[1326171600,1.5609999999999999],[1326258000,1.5980000000000001],[1326344400,1.5980000000000001],[1326430800,1.6359999999999999],[1326517200,1.605],[1326603600,1.605],[1326690000,1.605],[1326776400,1.605],[1326862800,1.6379999999999999],[1326949200,1.673],[1327035600,1.704],[1327122000,1.7050000000000001],[1327208400,1.7050000000000001],[1327294800,1.7050000000000001],[1327381200,1.7370000000000001],[1327467600,1.7509999999999999],[1327554000,1.7769999999999999],[1327640400,1.7669999999999999],[1327726800,1.7729999999999999],[1327813200,1.7729999999999999],[1327899600,1.7729999999999999],[1327986000,1.7609999999999999],[1328072400,1.7789999999999999],[1328158800,1.8180000000000001],[1328245200,1.8240000000000001],[1328331600,1.851],[1328418000,1.851],[1328504400,1.851],[1328590800,1.827],[1328677200,1.8420000000000001],[1328763600,1.8700000000000001],[1328850000,1.867],[1328936400,1.8240000000000001],[1329022800,1.8240000000000001],[1329109200,1.8240000000000001],[1329195600,1.8500000000000001],[1329282000,1.8340000000000001],[1329368400,1.8300000000000001],[1329454800,1.8520000000000001],[1329541200,1.865],[1329627600,1.865],[1329714000,1.865],[1329800400,1.865],[1329886800,1.871],[1329973200,1.869],[1330059600,1.859],[1330146000,1.8859999999999999],[1330232400,1.8859999999999999],[1330318800,1.8859999999999999],[1330405200,1.857],[1330491600,1.871],[1330578000,1.8859999999999999],[1330664400,1.9410000000000001],[1330750800,1.9359999999999999],[1330837200,1.9359999999999999],[1330923600,1.9359999999999999],[1331010000,1.9159999999999999],[1331096400,1.8520000000000001],[1331182800,1.8779999999999999],[1331269200,1.9119999999999999],[1331355600,1.8819999999999999],[1331442000,1.8819999999999999],[1331524800,1.8819999999999999],[1331611200,1.859],[1331697600,1.907],[1331784000,1.8839999999999999],[1331870400,1.9059999999999999],[1331956800,1.9079999999999999],[1332043200,1.9079999999999999],[1332129600,1.9079999999999999],[1332216000,1.923],[1332302400,1.8879999999999999],[1332388800,1.881],[1332475200,1.8540000000000001],[1332561600,1.867],[1332648000,1.867],[1332734400,1.867],[1332820800,1.9059999999999999],[1332907200,1.889],[1332993600,1.8720000000000001],[1333080000,1.845],[1333166400,1.845],[1333252800,1.845],[1333339200,1.845],[1333425600,1.869],[1333512000,1.8700000000000001],[1333598400,1.831],[1333684800,1.8200000000000001],[1333771200,1.8200000000000001],[1333857600,1.8200000000000001],[1333944000,1.8200000000000001],[1334030400,1.7889999999999999],[1334116800,1.7230000000000001],[1334203200,1.744],[1334289600,1.8109999999999999],[1334376000,1.7749999999999999],[1334462400,1.7749999999999999],[1334548800,1.7749999999999999],[1334635200,1.766],[1334721600,1.8],[1334808000,1.7749999999999999],[1334894400,1.77],[1334980800,1.794],[1335067200,1.794],[1335153600,1.794],[1335240000,1.7450000000000001],[1335326400,1.7549999999999999],[1335412800,1.78],[1335499200,1.798],[1335585600,1.8140000000000001],[1335672000,1.8140000000000001],[1335758400,1.8140000000000001],[1335844800,1.8180000000000001],[1335931200,1.8340000000000001],[1336017600,1.8169999999999999],[1336104000,1.7949999999999999],[1336190400,1.7490000000000001],[1336276800,1.7490000000000001],[1336363200,1.7490000000000001],[1336449600,1.77],[1336536000,1.7509999999999999],[1336622400,1.712],[1336708800,1.71],[1336795200,1.7050000000000001],[1336881600,1.7050000000000001],[1336968000,1.7050000000000001],[1337054400,1.645],[1337140800,1.6080000000000001],[1337227200,1.5760000000000001],[1337313600,1.5449999999999999],[1337400000,1.532],[1337486400,1.532],[1337572800,1.532],[1337659200,1.5740000000000001],[1337745600,1.5640000000000001],[1337832000,1.5409999999999999],[1337918400,1.538],[1338004800,1.546],[1338091200,1.546],[1338177600,1.546],[1338264000,1.546],[1338350400,1.579],[1338436800,1.5429999999999999],[1338523200,1.554],[1338609600,1.5129999999999999],[1338696000,1.5129999999999999],[1338782400,1.5129999999999999],[1338868800,1.526],[1338955200,1.526],[1339041600,1.583],[1339128000,1.605],[1339214400,1.5880000000000001],[1339300800,1.5880000000000001],[1339387200,1.5880000000000001],[1339473600,1.536],[1339560000,1.5629999999999999],[1339646400,1.55],[1339732800,1.573],[1339819200,1.6100000000000001],[1339905600,1.6100000000000001],[1339992000,1.6100000000000001],[1340078400,1.593],[1340164800,1.653],[1340251200,1.651],[1340337600,1.587],[1340424000,1.5920000000000001],[1340510400,1.5920000000000001],[1340596800,1.5920000000000001],[1340683200,1.532],[1340769600,1.536],[1340856000,1.556],[1340942400,1.556],[1341028800,1.6619999999999999],[1341115200,1.6619999999999999],[1341201600,1.6619999999999999],[1341288000,1.6559999999999999],[1341374400,1.6839999999999999],[1341460800,1.6839999999999999],[1341547200,1.647],[1341633600,1.605],[1341720000,1.605],[1341806400,1.605],[1341892800,1.613],[1341979200,1.6060000000000001],[1342065600,1.615],[1342152000,1.5860000000000001],[1342238400,1.6240000000000001],[1342324800,1.6240000000000001],[1342411200,1.6240000000000001],[1342497600,1.623],[1342584000,1.6359999999999999],[1342670400,1.6279999999999999],[1342756800,1.6319999999999999],[1342843200,1.589],[1342929600,1.589],[1343016000,1.589],[1343102400,1.5369999999999999],[1343188800,1.5089999999999999],[1343275200,1.5369999999999999],[1343361600,1.5900000000000001],[1343448000,1.6419999999999999],[1343534400,1.6419999999999999],[1343620800,1.6419999999999999],[1343707200,1.647],[1343793600,1.6419999999999999],[1343880000,1.647],[1343966400,1.6060000000000001],[1344052800,1.6859999999999999],[1344139200,1.6859999999999999],[1344225600,1.6859999999999999],[1344312000,1.698],[1344398400,1.7050000000000001],[1344484800,1.7190000000000001],[1344571200,1.7210000000000001],[1344657600,1.738],[1344744000,1.738],[1344830400,1.738],[1344916800,1.724],[1345003200,1.7310000000000001],[1345089600,1.734],[1345176000,1.742],[1345262400,1.732],[1345348800,1.732],[1345435200,1.732],[1345521600,1.7290000000000001],[1345608000,1.7430000000000001],[1345694400,1.7569999999999999],[1345780800,1.7330000000000001],[1345867200,1.728],[1345953600,1.728],[1346040000,1.728],[1346126400,1.714],[1346212800,1.722],[1346299200,1.71],[1346385600,1.6879999999999999],[1346472000,1.722],[1346558400,1.722],[1346644800,1.722],[1346731200,1.722],[1346817600,1.7310000000000001],[1346904000,1.7230000000000001],[1346990400,1.772],[1347076800,1.8180000000000001],[1347163200,1.8180000000000001],[1347249600,1.8180000000000001],[1347336000,1.7849999999999999],[1347422400,1.8080000000000001],[1347508800,1.825],[1347595200,1.881],[1347681600,1.899],[1347768000,1.899],[1347854400,1.899],[1347940800,1.883],[1348027200,1.8520000000000001],[1348113600,1.863],[1348200000,1.8320000000000001],[1348286400,1.8200000000000001],[1348372800,1.8200000000000001],[1348459200,1.8200000000000001],[1348545600,1.8260000000000001],[1348632000,1.7909999999999999],[1348718400,1.7769999999999999],[1348804800,1.8080000000000001],[1348891200,1.7929999999999999],[1348977600,1.7929999999999999],[1349064000,1.7929999999999999],[1349150400,1.831],[1349236800,1.8360000000000001],[1349323200,1.8380000000000001],[1349409600,1.8560000000000001],[1349496000,1.8660000000000001],[1349582400,1.8660000000000001],[1349668800,1.8660000000000001],[1349755200,1.8460000000000001],[1349841600,1.833],[1349928000,1.8200000000000001],[1350014400,1.8360000000000001],[1350100800,1.829],[1350187200,1.829],[1350273600,1.829],[1350360000,1.841],[1350446400,1.8540000000000001],[1350532800,1.8759999999999999],[1350619200,1.8600000000000001],[1350705600,1.8149999999999999],[1350792000,1.8149999999999999],[1350878400,1.8149999999999999],[1350964800,1.8380000000000001],[1351051200,1.798],[1351137600,1.7989999999999999],[1351224000,1.8120000000000001],[1351310400,1.8100000000000001],[1351396800,1.8100000000000001],[1351483200,1.8100000000000001],[1351569600,1.8100000000000001],[1351656000,1.8100000000000001],[1351742400,1.8049999999999999],[1351828800,1.8460000000000001],[1351915200,1.8169999999999999],[1352001600,1.8169999999999999],[1352091600,1.8169999999999999],[1352178000,1.8180000000000001],[1352264400,1.8380000000000001],[1352350800,1.8049999999999999],[1352437200,1.774],[1352523600,1.776],[1352610000,1.776],[1352696400,1.776],[1352782800,1.7949999999999999],[1352869200,1.78],[1352955600,1.7569999999999999],[1353042000,1.75],[1353128400,1.7350000000000001],[1353214800,1.7350000000000001],[1353301200,1.7350000000000001],[1353387600,1.7769999999999999],[1353474000,1.768],[1353560400,1.7649999999999999],[1353646800,1.7649999999999999],[1353733200,1.7909999999999999],[1353819600,1.7909999999999999],[1353906000,1.7909999999999999],[1353992400,1.7829999999999999],[1354078800,1.7629999999999999],[1354165200,1.7829999999999999],[1354251600,1.8029999999999999],[1354338000,1.804],[1354424400,1.804],[1354510800,1.804],[1354597200,1.8109999999999999],[1354683600,1.8220000000000001],[1354770000,1.821],[1354856400,1.8220000000000001],[1354942800,1.8160000000000001],[1355029200,1.8160000000000001],[1355115600,1.8160000000000001],[1355202000,1.8109999999999999],[1355288400,1.835],[1355374800,1.845],[1355461200,1.8460000000000001],[1355547600,1.863],[1355634000,1.863],[1355720400,1.863],[1355806800,1.881],[1355893200,1.885],[1355979600,1.8879999999999999],[1356066000,1.8959999999999999],[1356152400,1.875],[1356238800,1.875],[1356325200,1.875],[1356411600,1.8720000000000001],[1356498000,1.8720000000000001],[1356584400,1.8740000000000001],[1356670800,1.891],[1356757200,1.901],[1356843600,1.901],[1356930000,1.901],[1357016400,1.9350000000000001],[1357102800,1.9350000000000001],[1357189200,1.9750000000000001],[1357275600,1.96],[1357362000,1.9710000000000001],[1357448400,1.9710000000000001],[1357534800,1.9710000000000001],[1357621200,1.9550000000000001],[1357707600,1.9490000000000001],[1357794000,1.966],[1357880400,1.9950000000000001],[1357966800,1.98],[1358053200,1.98],[1358139600,1.98],[1358226000,1.9670000000000001],[1358312400,1.984],[1358398800,1.976],[1358485200,1.996],[1358571600,1.996],[1358658000,1.996],[1358744400,1.996],[1358830800,1.996],[1358917200,1.992],[1359003600,1.982],[1359090000,1.972],[1359176400,1.96],[1359262800,1.96],[1359349200,1.96],[1359435600,1.9650000000000001],[1359522000,1.962],[1359608400,1.9330000000000001],[1359694800,1.944],[1359781200,1.9610000000000001],[1359867600,1.9610000000000001],[1359954000,1.9610000000000001],[1360040400,1.9139999999999999],[1360126800,1.921],[1360213200,1.905],[1360299600,1.881],[1360386000,1.893],[1360472400,1.893],[1360558800,1.893],[1360645200,1.8720000000000001],[1360731600,1.8740000000000001],[1360818000,1.907],[1360904400,1.909],[1360990800,1.905],[1361077200,1.905],[1361163600,1.905],[1361250000,1.905],[1361336400,1.9039999999999999],[1361422800,1.887],[1361509200,1.851],[1361595600,1.861],[1361682000,1.861],[1361768400,1.861],[1361854800,1.8080000000000001],[1361941200,1.8129999999999999],[1362027600,1.839],[1362114000,1.831],[1362200400,1.819],[1362286800,1.819],[1362373200,1.819],[1362459600,1.7969999999999999],[1362546000,1.8200000000000001],[1362632400,1.829],[1362718800,1.8440000000000001],[1362805200,1.8340000000000001],[1362891600,1.8340000000000001],[1362974400,1.8340000000000001],[1363060800,1.829],[1363147200,1.8169999999999999],[1363233600,1.788],[1363320000,1.796],[1363406400,1.7849999999999999],[1363492800,1.7849999999999999],[1363579200,1.7849999999999999],[1363665600,1.766],[1363752000,1.758],[1363838400,1.758],[1363924800,1.7350000000000001],[1364011200,1.7350000000000001],[1364097600,1.7350000000000001],[1364184000,1.7350000000000001],[1364270400,1.7390000000000001],[1364356800,1.76],[1364443200,1.764],[1364529600,1.7609999999999999],[1364616000,1.7609999999999999],[1364702400,1.7609999999999999],[1364788800,1.7609999999999999],[1364875200,1.7529999999999999],[1364961600,1.75],[1365048000,1.72],[1365134400,1.71],[1365220800,1.7210000000000001],[1365307200,1.7210000000000001],[1365393600,1.7210000000000001],[1365480000,1.708],[1365566400,1.74],[1365652800,1.764],[1365739200,1.764],[1365825600,1.7290000000000001],[1365912000,1.7290000000000001],[1365998400,1.7290000000000001],[1366084800,1.679],[1366171200,1.728],[1366257600,1.722],[1366344000,1.7290000000000001],[1366430400,1.7569999999999999],[1366516800,1.7569999999999999],[1366603200,1.7569999999999999],[1366689600,1.7829999999999999],[1366776000,1.788],[1366862400,1.7789999999999999],[1366948800,1.7969999999999999],[1367035200,1.7909999999999999],[1367121600,1.7909999999999999],[1367208000,1.7909999999999999],[1367294400,1.8140000000000001],[1367380800,1.835],[1367467200,1.8120000000000001],[1367553600,1.8100000000000001],[1367640000,1.7989999999999999],[1367726400,1.7989999999999999],[1367812800,1.7989999999999999],[1367899200,1.835],[1367985600,1.863],[1368072000,1.881],[1368158400,1.849],[1368244800,1.847],[1368331200,1.847],[1368417600,1.847],[1368504000,1.841],[1368590400,1.859],[1368676800,1.8500000000000001],[1368763200,1.8500000000000001],[1368849600,1.841],[1368936000,1.841],[1369022400,1.841],[1369108800,1.873],[1369195200,1.8640000000000001],[1369281600,1.8400000000000001],[1369368000,1.8400000000000001],[1369454400,1.8320000000000001],[1369540800,1.8320000000000001],[1369627200,1.8320000000000001],[1369713600,1.8320000000000001],[1369800000,1.8540000000000001],[1369886400,1.8300000000000001],[1369972800,1.839],[1370059200,1.7929999999999999],[1370145600,1.7929999999999999],[1370232000,1.7929999999999999],[1370318400,1.8400000000000001],[1370404800,1.8069999999999999],[1370491200,1.7829999999999999],[1370577600,1.7769999999999999],[1370664000,1.7589999999999999],[1370750400,1.7589999999999999],[1370836800,1.7589999999999999],[1370923200,1.724],[1371009600,1.6779999999999999],[1371096000,1.633],[1371182400,1.665],[1371268800,1.6579999999999999],[1371355200,1.6579999999999999],[1371441600,1.6579999999999999],[1371528000,1.6619999999999999],[1371614400,1.641],[1371700800,1.589],[1371787200,1.528],[1371873600,1.5329999999999999],[1371960000,1.5329999999999999],[1372046400,1.5329999999999999],[1372132800,1.534],[1372219200,1.552],[1372305600,1.581],[1372392000,1.597],[1372478400,1.5800000000000001],[1372564800,1.5800000000000001],[1372651200,1.5800000000000001],[1372737600,1.5820000000000001],[1372824000,1.5509999999999999],[1372910400,1.5489999999999999],[1372996800,1.5489999999999999],[1373083200,1.524],[1373169600,1.524],[1373256000,1.524],[1373342400,1.5249999999999999],[1373428800,1.5309999999999999],[1373515200,1.5229999999999999],[1373601600,1.5880000000000001],[1373688000,1.5489999999999999],[1373774400,1.5489999999999999],[1373860800,1.5489999999999999],[1373947200,1.569],[1374033600,1.5700000000000001],[1374120000,1.5900000000000001],[1374206400,1.6000000000000001],[1374292800,1.6060000000000001],[1374379200,1.6060000000000001],[1374465600,1.6060000000000001],[1374552000,1.6339999999999999],[1374638400,1.6439999999999999],[1374724800,1.6379999999999999],[1374811200,1.6419999999999999],[1374897600,1.6539999999999999],[1374984000,1.6539999999999999],[1375070400,1.6539999999999999],[1375156800,1.6240000000000001],[1375243200,1.613],[1375329600,1.597],[1375416000,1.6259999999999999],[1375502400,1.6080000000000001],[1375588800,1.6080000000000001],[1375675200,1.6080000000000001],[1375761600,1.5920000000000001],[1375848000,1.5760000000000001],[1375934400,1.581],[1376020800,1.6220000000000001],[1376107200,1.629],[1376193600,1.629],[1376280000,1.629],[1376366400,1.635],[1376452800,1.653],[1376539200,1.6519999999999999],[1376625600,1.647],[1376712000,1.6539999999999999],[1376798400,1.6539999999999999],[1376884800,1.6539999999999999],[1376971200,1.595],[1377057600,1.5860000000000001],[1377144000,1.5549999999999999],[1377230400,1.5800000000000001],[1377316800,1.5900000000000001],[1377403200,1.5900000000000001],[1377489600,1.5900000000000001],[1377576000,1.556],[1377662400,1.516],[1377748800,1.54],[1377835200,1.554],[1377921600,1.5660000000000001],[1378008000,1.5660000000000001],[1378094400,1.5660000000000001],[1378180800,1.5660000000000001],[1378267200,1.579],[1378353600,1.575],[1378440000,1.5940000000000001],[1378526400,1.6200000000000001],[1378612800,1.6200000000000001],[1378699200,1.6200000000000001],[1378785600,1.6799999999999999],[1378872000,1.6639999999999999],[1378958400,1.6890000000000001],[1379044800,1.6619999999999999],[1379131200,1.675],[1379217600,1.675],[1379304000,1.675],[1379390400,1.6950000000000001],[1379476800,1.702],[1379563200,1.78],[1379649600,1.7829999999999999],[1379736000,1.7470000000000001],[1379822400,1.7470000000000001],[1379908800,1.7470000000000001],[1379995200,1.7470000000000001],[1380081600,1.7290000000000001],[1380168000,1.716],[1380254400,1.712],[1380340800,1.6759999999999999],[1380427200,1.6759999999999999],[1380513600,1.6759999999999999],[1380600000,1.6579999999999999],[1380686400,1.716],[1380772800,1.7430000000000001],[1380859200,1.736],[1380945600,1.762],[1381032000,1.762],[1381118400,1.762],[1381204800,1.762],[1381291200,1.752],[1381377600,1.762],[1381464000,1.8],[1381550400,1.8089999999999999],[1381636800,1.8089999999999999],[1381723200,1.8089999999999999],[1381809600,1.8200000000000001],[1381896000,1.804],[1381982400,1.8280000000000001],[1382068800,1.845],[1382155200,1.841],[1382241600,1.841],[1382328000,1.841],[1382414400,1.8149999999999999],[1382500800,1.8400000000000001],[1382587200,1.8080000000000001],[1382673600,1.8160000000000001],[1382760000,1.8220000000000001],[1382846400,1.8220000000000001],[1382932800,1.8220000000000001],[1383019200,1.827],[1383105600,1.8460000000000001],[1383192000,1.8220000000000001],[1383278400,1.8120000000000001],[1383364800,1.806],[1383451200,1.806],[1383541200,1.806],[1383627600,1.8049999999999999],[1383714000,1.7849999999999999],[1383800400,1.796],[1383886800,1.7490000000000001],[1383973200,1.746],[1384059600,1.746],[1384146000,1.746],[1384232400,1.74],[1384318800,1.73],[1384405200,1.7310000000000001],[1384491600,1.7390000000000001],[1384578000,1.7549999999999999],[1384664400,1.7549999999999999],[1384750800,1.7549999999999999],[1384837200,1.7729999999999999],[1384923600,1.756],[1385010000,1.7350000000000001],[1385096400,1.728],[1385182800,1.7270000000000001],[1385269200,1.7270000000000001],[1385355600,1.7270000000000001],[1385442000,1.7],[1385528400,1.712],[1385614800,1.7130000000000001],[1385701200,1.7130000000000001],[1385787600,1.732],[1385874000,1.732],[1385960400,1.732],[1386046800,1.6859999999999999],[1386133200,1.6879999999999999],[1386219600,1.6850000000000001],[1386306000,1.6739999999999999],[1386392400,1.7010000000000001],[1386478800,1.7010000000000001],[1386565200,1.7010000000000001],[1386651600,1.71],[1386738000,1.7130000000000001],[1386824400,1.6739999999999999],[1386910800,1.6599999999999999],[1386997200,1.665],[1387083600,1.665],[1387170000,1.665],[1387256400,1.6910000000000001],[1387342800,1.6779999999999999],[1387429200,1.696],[1387515600,1.679],[1387602000,1.6719999999999999],[1387688400,1.6719999999999999],[1387774800,1.6719999999999999],[1387861200,1.6819999999999999],[1387947600,1.6910000000000001],[1388034000,1.6910000000000001],[1388120400,1.6679999999999999],[1388206800,1.6879999999999999],[1388293200,1.6879999999999999],[1388379600,1.6879999999999999],[1388466000,1.6919999999999999],[1388552400,1.7030000000000001],[1388638800,1.7030000000000001],[1388725200,1.643],[1388811600,1.6419999999999999],[1388898000,1.6419999999999999],[1388984400,1.6419999999999999],[1389070800,1.645],[1389157200,1.6579999999999999],[1389243600,1.641],[1389330000,1.6519999999999999],[1389416400,1.665],[1389502800,1.665],[1389589200,1.665],[1389675600,1.6459999999999999],[1389762000,1.669],[1389848400,1.6619999999999999],[1389934800,1.667],[1390021200,1.663],[1390107600,1.663],[1390194000,1.663],[1390280400,1.663],[1390366800,1.6639999999999999],[1390453200,1.673],[1390539600,1.659],[1390626000,1.6339999999999999],[1390712400,1.6339999999999999],[1390798800,1.6339999999999999],[1390885200,1.639],[1390971600,1.6499999999999999],[1391058000,1.6279999999999999],[1391144400,1.637],[1391230800,1.651],[1391317200,1.651],[1391403600,1.651],[1391490000,1.6140000000000001],[1391576400,1.649],[1391662800,1.6499999999999999],[1391749200,1.6890000000000001],[1391835600,1.6859999999999999],[1391922000,1.6859999999999999],[1392008400,1.6859999999999999],[1392094800,1.669],[1392181200,1.6930000000000001],[1392267600,1.7030000000000001],[1392354000,1.712],[1392440400,1.7410000000000001],[1392526800,1.7410000000000001],[1392613200,1.7410000000000001],[1392699600,1.7410000000000001],[1392786000,1.7210000000000001],[1392872400,1.7150000000000001],[1392958800,1.7230000000000001],[1393045200,1.722],[1393131600,1.722],[1393218000,1.722],[1393304400,1.712],[1393390800,1.7030000000000001],[1393477200,1.6990000000000001],[1393563600,1.728],[1393650000,1.7250000000000001],[1393736400,1.7250000000000001],[1393822800,1.7250000000000001],[1393909200,1.706],[1393995600,1.7350000000000001],[1394082000,1.756],[1394168400,1.77],[1394254800,1.76],[1394341200,1.76],[1394424000,1.76],[1394510400,1.75],[1394596800,1.7529999999999999],[1394683200,1.766],[1394769600,1.7470000000000001],[1394856000,1.762],[1394942400,1.762],[1395028800,1.762],[1395115200,1.7989999999999999],[1395201600,1.8120000000000001],[1395288000,1.7809999999999999],[1395374400,1.7949999999999999],[1395460800,1.79],[1395547200,1.79],[1395633600,1.79],[1395720000,1.802],[1395806400,1.8100000000000001],[1395892800,1.8049999999999999],[1395979200,1.829],[1396065600,1.847],[1396152000,1.847],[1396238400,1.847],[1396324800,1.861],[1396411200,1.8799999999999999],[1396497600,1.8660000000000001],[1396584000,1.867],[1396670400,1.8700000000000001],[1396756800,1.8700000000000001],[1396843200,1.8700000000000001],[1396929600,1.889],[1397016000,1.9019999999999999],[1397102400,1.9079999999999999],[1397188800,1.8879999999999999],[1397275200,1.901],[1397361600,1.901],[1397448000,1.901],[1397534400,1.903],[1397620800,1.8700000000000001],[1397707200,1.911],[1397793600,1.917],[1397880000,1.917],[1397966400,1.917],[1398052800,1.917],[1398139200,1.9219999999999999],[1398225600,1.925],[1398312000,1.905],[1398398400,1.9119999999999999],[1398484800,1.887],[1398571200,1.887],[1398657600,1.887],[1398744000,1.8899999999999999],[1398830400,1.9119999999999999],[1398916800,1.9119999999999999],[1399003200,1.9039999999999999],[1399089600,1.913],[1399176000,1.913],[1399262400,1.913],[1399348800,1.8999999999999999],[1399435200,1.897],[1399521600,1.883],[1399608000,1.877],[1399694400,1.857],[1399780800,1.857],[1399867200,1.857],[1399953600,1.8680000000000001],[1400040000,1.851],[1400126400,1.859],[1400212800,1.827],[1400299200,1.855],[1400385600,1.855],[1400472000,1.855],[1400558400,1.851],[1400644800,1.8280000000000001],[1400731200,1.8460000000000001],[1400817600,1.823],[1400904000,1.835],[1400990400,1.835],[1401076800,1.835],[1401163200,1.835],[1401249600,1.8480000000000001],[1401336000,1.8660000000000001],[1401422400,1.8680000000000001],[1401508800,1.8500000000000001],[1401595200,1.8500000000000001],[1401681600,1.8500000000000001],[1401768000,1.8640000000000001],[1401854400,1.873],[1401940800,1.861],[1402027200,1.881],[1402113600,1.907],[1402200000,1.907],[1402286400,1.907],[1402372800,1.919],[1402459200,1.9279999999999999],[1402545600,1.917],[1402632000,1.8959999999999999],[1402718400,1.899],[1402804800,1.899],[1402891200,1.899],[1402977600,1.901],[1403064000,1.9019999999999999],[1403150400,1.905],[1403236800,1.891],[1403323200,1.883],[1403409600,1.883],[1403496000,1.883],[1403582400,1.877],[1403668800,1.873],[1403755200,1.885],[1403841600,1.883],[1403928000,1.8859999999999999],[1404014400,1.8859999999999999],[1404100800,1.8859999999999999],[1404187200,1.875],[1404273600,1.8899999999999999],[1404360000,1.9019999999999999],[1404446400,1.9139999999999999],[1404532800,1.9139999999999999],[1404619200,1.9139999999999999],[1404705600,1.9139999999999999],[1404792000,1.8959999999999999],[1404878400,1.8819999999999999],[1404964800,1.8979999999999999],[1405051200,1.8939999999999999],[1405137600,1.895],[1405224000,1.895],[1405310400,1.895],[1405396800,1.8979999999999999],[1405483200,1.8839999999999999],[1405569600,1.911],[1405656000,1.871],[1405742400,1.9079999999999999],[1405828800,1.9079999999999999],[1405915200,1.9079999999999999],[1406001600,1.909],[1406088000,1.919],[1406174400,1.9179999999999999],[1406260800,1.9339999999999999],[1406347200,1.931],[1406433600,1.931],[1406520000,1.931],[1406606400,1.931],[1406692800,1.913],[1406779200,1.901],[1406865600,1.8700000000000001],[1406952000,1.887],[1407038400,1.887],[1407124800,1.887],[1407211200,1.9099999999999999],[1407297600,1.869],[1407384000,1.853],[1407470400,1.8300000000000001],[1407556800,1.8400000000000001],[1407643200,1.8400000000000001],[1407729600,1.8400000000000001],[1407816000,1.8520000000000001],[1407902400,1.857],[1407988800,1.8580000000000001],[1408075200,1.8640000000000001],[1408161600,1.8640000000000001],[1408248000,1.8640000000000001],[1408334400,1.8640000000000001],[1408420800,1.883],[1408507200,1.885],[1408593600,1.883],[1408680000,1.885],[1408766400,1.8899999999999999],[1408852800,1.8899999999999999],[1408939200,1.8899999999999999],[1409025600,1.913],[1409112000,1.925],[1409198400,1.95],[1409284800,1.929],[1409371200,1.931],[1409457600,1.931],[1409544000,1.931],[1409630400,1.931],[1409716800,1.9179999999999999],[1409803200,1.9350000000000001],[1409889600,1.9399999999999999],[1409976000,1.9550000000000001],[1410062400,1.9550000000000001],[1410148800,1.9550000000000001],[1410235200,1.929],[1410321600,1.9119999999999999],[1410408000,1.907],[1410494400,1.9059999999999999],[1410580800,1.879],[1410667200,1.879],[1410753600,1.879],[1410840000,1.873],[1410926400,1.895],[1411012800,1.891],[1411099200,1.8779999999999999],[1411185600,1.8560000000000001],[1411272000,1.8560000000000001],[1411358400,1.8560000000000001],[1411444800,1.835],[1411531200,1.8300000000000001],[1411617600,1.859],[1411704000,1.8220000000000001],[1411790400,1.847],[1411876800,1.847],[1411963200,1.847],[1412049600,1.8129999999999999],[1412136000,1.819],[1412222400,1.7869999999999999],[1412308800,1.7869999999999999],[1412395200,1.79],[1412481600,1.79],[1412568000,1.79],[1412654400,1.7889999999999999],[1412740800,1.7769999999999999],[1412827200,1.804],[1412913600,1.784],[1413000000,1.76],[1413086400,1.76],[1413172800,1.76],[1413259200,1.774],[1413345600,1.778],[1413432000,1.7470000000000001],[1413518400,1.7210000000000001],[1413604800,1.748],[1413691200,1.748],[1413777600,1.748],[1413864000,1.7350000000000001],[1413950400,1.74],[1414036800,1.7290000000000001],[1414123200,1.7270000000000001],[1414209600,1.758],[1414296000,1.758],[1414382400,1.758],[1414468800,1.7190000000000001],[1414555200,1.762],[1414641600,1.748],[1414728000,1.76],[1414814400,1.754],[1414900800,1.754],[1414990800,1.754],[1415077200,1.708],[1415163600,1.712],[1415250000,1.712],[1415336400,1.6950000000000001],[1415422800,1.7090000000000001],[1415509200,1.7090000000000001],[1415595600,1.7090000000000001],[1415682000,1.698],[1415768400,1.6919999999999999],[1415854800,1.6699999999999999],[1415941200,1.667],[1416027600,1.6739999999999999],[1416114000,1.6739999999999999],[1416200400,1.6739999999999999],[1416286800,1.679],[1416373200,1.6899999999999999],[1416459600,1.6930000000000001],[1416546000,1.6890000000000001],[1416632400,1.7450000000000001],[1416718800,1.7450000000000001],[1416805200,1.7450000000000001],[1416891600,1.7330000000000001],[1416978000,1.73],[1417064400,1.7430000000000001],[1417150800,1.7430000000000001],[1417237200,1.704],[1417323600,1.704],[1417410000,1.704],[1417496400,1.665],[1417582800,1.6599999999999999],[1417669200,1.6599999999999999],[1417755600,1.641],[1417842000,1.651],[1417928400,1.651],[1418014800,1.651],[1418101200,1.6399999999999999],[1418187600,1.631],[1418274000,1.615],[1418360400,1.591],[1418446800,1.5600000000000001],[1418533200,1.5600000000000001],[1418619600,1.5600000000000001],[1418706000,1.538],[1418792400,1.5489999999999999],[1418878800,1.577],[1418965200,1.583],[1419051600,1.5800000000000001],[1419138000,1.5800000000000001],[1419224400,1.5800000000000001],[1419310800,1.597],[1419397200,1.593],[1419483600,1.5980000000000001],[1419570000,1.5980000000000001],[1419656400,1.593],[1419742800,1.593],[1419829200,1.593],[1419915600,1.581],[1420002000,1.5900000000000001],[1420088400,1.5880000000000001],[1420174800,1.5880000000000001],[1420261200,1.5640000000000001],[1420347600,1.5640000000000001],[1420434000,1.5640000000000001],[1420520400,null],[1704344400,1.615],[1704430800,1.649],[1704517200,1.6579999999999999],[1704603600,1.6579999999999999],[1704690000,1.6579999999999999],[1704776400,1.6970000000000001],[1704862800,1.681],[1704949200,1.7070000000000001],[1705035600,1.6950000000000001],[1705122000,1.708],[1705208400,1.708],[1705294800,1.708],[1705381200,1.708],[1705467600,1.698],[1705554000,1.7150000000000001],[1705640400,1.7310000000000001],[1705726800,1.736],[1705813200,1.736],[1705899600,1.736],[1705986000,1.7390000000000001],[1706072400,1.6970000000000001],[1706158800,1.6910000000000001],[1706245200,1.7],[1706331600,1.7250000000000001],[1706418000,1.7250000000000001],[1706504400,1.7250000000000001],[1706590800,1.7170000000000001],[1706677200,1.762],[1706763600,1.754],[1706850000,1.774],[1706936400,1.766],[1707022800,1.766],[1707109200,1.766],[1707195600,1.752],[1707282000,1.744],[1707368400,1.742],[1707454800,1.756],[1707541200,1.758],[1707627600,1.758],[1707714000,1.758],[1707800400,1.7470000000000001],[1707886800,1.714],[1707973200,1.7390000000000001],[1708059600,1.7909999999999999],[1708146000,1.7549999999999999],[1708232400,1.7549999999999999],[1708318800,1.7549999999999999],[1708405200,1.7549999999999999],[1708491600,1.778],[1708578000,1.7809999999999999],[1708664400,1.8029999999999999],[1708750800,1.8169999999999999],[1708837200,1.8169999999999999],[1708923600,1.8169999999999999],[1709010000,1.8220000000000001],[1709096400,1.8240000000000001],[1709182800,1.829],[1709269200,1.829],[1709355600,1.843],[1709442000,1.843],[1709528400,1.843],[1709614800,1.8520000000000001],[1709701200,1.891],[1709787600,1.9019999999999999],[1709874000,1.915],[1709960400,1.897],[1710046800,1.897],[1710129600,1.897],[1710216000,1.873],[1710302400,1.8779999999999999],[1710388800,1.9059999999999999],[1710475200,1.9059999999999999],[1710561600,1.9339999999999999],[1710648000,1.9339999999999999],[1710734400,1.9339999999999999],[1710820800,1.9299999999999999],[1710907200,1.962],[1710993600,2.008],[1711080000,1.9630000000000001],[1711166400,1.972],[1711252800,1.972],[1711339200,1.972],[1711425600,1.9970000000000001],[1711512000,2.0030000000000001],[1711598400,2.036],[1711684800,2.0190000000000001],[1711771200,2.0190000000000001],[1711857600,2.0190000000000001],[1711944000,2.0190000000000001],[1712030400,2],[1712116800,1.952],[1712203200,1.988],[1712289600,1.952],[1712376000,1.9630000000000001],[1712462400,1.9630000000000001],[1712548800,1.9630000000000001],[1712635200,1.9850000000000001],[1712721600,1.9530000000000001],[1712808000,1.9359999999999999],[1712894400,1.9079999999999999],[1712980800,1.903],[1713067200,1.903],[1713153600,1.903],[1713240000,1.8999999999999999],[1713326400,1.889],[1713412800,1.9159999999999999],[1713499200,1.897],[1713585600,1.917],[1713672000,1.917],[1713758400,1.917],[1713844800,1.923],[1713931200,1.9790000000000001],[1714017600,1.9350000000000001],[1714104000,1.9019999999999999],[1714190400,1.9059999999999999],[1714276800,1.9059999999999999],[1714363200,1.9059999999999999],[1714449600,1.895],[1714536000,1.849],[1714622400,1.839],[1714708800,1.8080000000000001],[1714795200,1.8100000000000001],[1714881600,1.8100000000000001],[1714968000,1.8100000000000001],[1715054400,1.8420000000000001],[1715140800,1.857],[1715227200,1.869],[1715313600,1.8999999999999999],[1715400000,1.9059999999999999],[1715486400,1.9059999999999999],[1715572800,1.9059999999999999],[1715659200,1.8899999999999999],[1715745600,1.929],[1715832000,1.9510000000000001],[1715918400,1.9219999999999999],[1716004800,1.927],[1716091200,1.927],[1716177600,1.927],[1716264000,1.9119999999999999],[1716350400,1.919],[1716436800,1.8999999999999999],[1716523200,1.9039999999999999],[1716609600,1.9330000000000001],[1716696000,1.9330000000000001],[1716782400,1.9330000000000001],[1716868800,1.9330000000000001],[1716955200,1.9339999999999999],[1717041600,1.9039999999999999],[1717128000,1.9379999999999999],[1717214400,1.984],[1717300800,1.984],[1717387200,1.984],[1717473600,1.9319999999999999],[1717560000,1.909],[1717646400,1.9390000000000001],[1717732800,1.9330000000000001],[1717819200,1.909],[1717905600,1.909],[1717992000,1.909],[1718078400,1.879],[1718164800,1.8340000000000001],[1718251200,1.861],[1718337600,1.8029999999999999],[1718424000,1.736],[1718510400,1.736],[1718596800,1.736],[1718683200,1.7609999999999999],[1718769600,1.7889999999999999],[1718856000,1.7889999999999999],[1718942400,1.8160000000000001],[1719028800,1.8029999999999999],[1719115200,1.8029999999999999],[1719201600,1.8029999999999999],[1719288000,1.8380000000000001],[1719374400,1.8420000000000001],[1719460800,1.8120000000000001],[1719547200,1.8029999999999999],[1719633600,1.7909999999999999],[1719720000,1.7909999999999999],[1719806400,1.7909999999999999],[1719892800,1.837],[1719979200,1.8109999999999999],[1720065600,1.835],[1720152000,1.835],[1720238400,1.8580000000000001],[1720324800,1.8580000000000001],[1720411200,1.8580000000000001],[1720497600,1.8680000000000001],[1720584000,1.8500000000000001],[1720670400,1.901],[1720756800,1.887],[1720843200,1.909],[1720929600,1.909],[1721016000,1.909],[1721102400,1.9079999999999999],[1721188800,1.925],[1721275200,1.919],[1721361600,1.919],[1721448000,1.909],[1721534400,1.909],[1721620800,1.909],[1721707200,1.9590000000000001],[1721793600,1.931],[1721880000,1.9099999999999999],[1721966400,1.887],[1722052800,1.911],[1722139200,1.911],[1722225600,1.911],[1722312000,1.8680000000000001],[1722398400,1.883],[1722484800,1.865],[1722571200,1.7829999999999999],[1722657600,1.764],[1722744000,1.764],[1722830400,1.764],[1722916800,1.732],[1723003200,1.734],[1723089600,1.7450000000000001],[1723176000,1.7470000000000001],[1723262400,1.756],[1723348800,1.756],[1723435200,1.756],[1723521600,1.7509999999999999],[1723608000,1.7769999999999999],[1723694400,1.8200000000000001],[1723780800,1.8500000000000001],[1723867200,1.8480000000000001],[1723953600,1.8480000000000001],[1724040000,1.8480000000000001],[1724126400,1.8540000000000001],[1724212800,1.8560000000000001],[1724299200,1.879],[1724385600,1.861],[1724472000,1.899],[1724558400,1.899],[1724644800,1.899],[1724731200,1.8879999999999999],[1724817600,1.879],[1724904000,1.8799999999999999],[1724990400,1.887],[1725076800,1.895],[1725163200,1.895],[1725249600,1.895],[1725336000,1.895],[1725422400,1.8660000000000001],[1725508800,1.8620000000000001],[1725595200,1.8720000000000001],[1725681600,1.853],[1725768000,1.853],[1725854400,1.853],[1725940800,1.8759999999999999],[1726027200,1.8520000000000001],[1726113600,1.8680000000000001],[1726200000,1.891],[1726286400,1.8799999999999999],[1726372800,1.8799999999999999],[1726459200,1.8799999999999999],[1726545600,1.8979999999999999],[1726632000,1.8819999999999999],[1726718400,1.8720000000000001],[1726804800,1.883],[1726891200,1.853],[1726977600,1.853],[1727064000,1.853],[1727150400,1.8280000000000001],[1727236800,1.7749999999999999],[1727323200,1.7809999999999999],[1727409600,1.7649999999999999],[1727496000,1.758],[1727582400,1.758],[1727668800,1.758],[1727755200,1.75],[1727841600,1.6739999999999999],[1727928000,1.617],[1728014400,1.6120000000000001],[1728100800,1.619],[1728187200,1.619],[1728273600,1.619],[1728360000,1.5920000000000001],[1728446400,1.679],[1728532800,1.6890000000000001],[1728619200,1.6910000000000001],[1728705600,1.71],[1728792000,1.71],[1728878400,1.71],[1728964800,1.7450000000000001],[1729051200,1.7589999999999999],[1729137600,1.7609999999999999],[1729224000,1.8080000000000001],[1729310400,1.7989999999999999],[1729396800,1.7989999999999999],[1729483200,1.7989999999999999],[1729569600,1.7909999999999999],[1729656000,1.756],[1729742400,1.754],[1729828800,1.764],[1729915200,1.756],[1730001600,1.756],[1730088000,1.756],[1730174400,1.774],[1730260800,1.756],[1730347200,1.752],[1730433600,1.748],[1730520000,1.7470000000000001],[1730606400,1.7470000000000001],[1730696400,1.7470000000000001],[1730782800,1.7350000000000001],[1730869200,1.7230000000000001],[1730955600,1.706],[1731042000,1.6879999999999999],[1731128400,1.708],[1731214800,1.708],[1731301200,1.708],[1731387600,1.7250000000000001],[1731474000,1.698],[1731560400,1.7030000000000001],[1731646800,1.736],[1731733200,1.724],[1731819600,1.724],[1731906000,1.724],[1731992400,1.7090000000000001],[1732078800,1.698],[1732165200,1.6850000000000001],[1732251600,1.6699999999999999],[1732338000,1.6910000000000001],[1732424400,1.6910000000000001],[1732510800,1.6910000000000001],[1732597200,1.6870000000000001],[1732683600,1.667],[1732770000,1.663],[1732856400,1.663],[1732942800,1.698],[1733029200,1.698],[1733115600,1.698],[1733202000,1.702],[1733288400,1.73],[1733374800,1.746],[1733461200,1.8029999999999999],[1733547600,1.8100000000000001],[1733634000,1.8100000000000001],[1733720400,1.8100000000000001],[1733806800,1.7310000000000001],[1733893200,1.7589999999999999],[1733979600,1.7769999999999999],[1734066000,1.7689999999999999],[1734152400,1.792],[1734238800,1.792],[1734325200,1.792],[1734411600,1.7929999999999999],[1734498000,1.764],[1734584400,1.7170000000000001],[1734670800,1.698],[1734757200,1.7110000000000001],[1734843600,1.7110000000000001],[1734930000,1.7110000000000001],[1735016400,1.7110000000000001],[1735102800,1.7230000000000001],[1735189200,1.7230000000000001],[1735275600,1.728],[1735362000,1.7210000000000001],[1735448400,1.7210000000000001],[1735534800,1.7210000000000001],[1735621200,1.708],[1735707600,1.7090000000000001],[1735794000,1.7090000000000001],[1735880400,1.7030000000000001],[1735966800,1.6870000000000001],[1736053200,1.6870000000000001],[1736139600,1.6870000000000001],[1736226000,1.746],[1736312400,1.77],[1736398800,1.7849999999999999],[1736485200,1.7849999999999999],[1736571600,1.7929999999999999],[1736658000,1.7929999999999999],[1736744400,1.7929999999999999],[1736830800,1.776],[1736917200,1.7969999999999999],[1737003600,1.8320000000000001],[1737090000,1.8500000000000001],[1737176400,1.853],[1737262800,1.853],[1737349200,1.853],[1737435600,1.853],[1737522000,1.8839999999999999],[1737608400,1.869],[1737694800,1.923],[1737781200,1.9219999999999999],[1737867600,1.9219999999999999],[1737954000,1.9219999999999999],[1738040400,1.9239999999999999],[1738126800,1.907],[1738213200,1.9079999999999999],[1738299600,1.8979999999999999],[1738386000,1.9079999999999999],[1738472400,1.9079999999999999],[1738558800,1.9079999999999999],[1738645200,1.885],[1738731600,1.9159999999999999],[1738818000,1.9299999999999999],[1738904400,1.95],[1738990800,1.921],[1739077200,1.921],[1739163600,1.921],[1739250000,1.913],[1739336400,1.9710000000000001],[1739422800,1.9570000000000001],[1739509200,1.9670000000000001],[1739595600,1.9710000000000001],[1739682000,1.9710000000000001],[1739768400,1.9710000000000001],[1739854800,1.9710000000000001],[1739941200,2.008],[1740027600,1.96],[1740114000,1.962],[1740200400,1.9199999999999999],[1740286800,1.9199999999999999],[1740373200,1.9199999999999999],[1740459600,1.948],[1740546000,1.98],[1740632400,1.9370000000000001],[1740718800,1.9059999999999999],[1740805200,1.9550000000000001],[1740891600,1.9550000000000001],[1740978000,1.9550000000000001],[1741064400,2.0139999999999998],[1741150800,1.996],[1741237200,2.036],[1741323600,2.0019999999999998],[1741410000,2.0459999999999998],[1741496400,2.0459999999999998],[1741579200,2.0459999999999998],[1741665600,2.0129999999999999],[1741752000,2],[1741838400,2.0230000000000001],[1741924800,1.97],[1742011200,2.0310000000000001],[1742097600,2.0310000000000001],[1742184000,2.0310000000000001],[1742270400,2.0350000000000001],[1742356800,2.0619999999999998],[1742443200,2.073],[1742529600,2.0619999999999998],[1742616000,2.048],[1742702400,2.048],[1742788800,2.048],[1742875200,2.0630000000000002],[1742961600,2.1080000000000001],[1743048000,2.0409999999999999],[1743134400,2.0489999999999999],[1743220800,2.0649999999999999],[1743307200,2.0649999999999999],[1743393600,2.0649999999999999],[1743480000,2.032],[1743566400,2.0430000000000001],[1743652800,2.0600000000000001],[1743739200,2.016],[1743825600,1.843],[1743912000,1.843],[1743998400,1.843],[1744084800,1.8069999999999999],[1744171200,1.8089999999999999],[1744257600,2.0459999999999998],[1744344000,1.9810000000000001],[1744430400,1.998],[1744516800,1.998],[1744603200,1.998],[1744689600,2.0110000000000001],[1744776000,2.0579999999999998],[1744862400,2.089],[1744948800,2.121],[1745035200,2.121],[1745121600,2.121],[1745208000,2.121],[1745294400,2.0800000000000001],[1745380800,2.1339999999999999],[1745467200,2.121],[1745553600,2.1789999999999998],[1745640000,2.234],[1745726400,2.234],[1745812800,2.234],[1745899200,2.2450000000000001],[1745985600,2.2629999999999999],[1746072000,2.2109999999999999],[1746158400,2.2269999999999999],[1746244800,2.2240000000000002],[1746331200,2.2240000000000002],[1746417600,2.2240000000000002],[1746504000,2.218],[1746590400,2.2149999999999999],[1746676800,2.2250000000000001],[1746763200,2.25],[1746849600,2.2770000000000001],[1746936000,2.2770000000000001],[1747022400,2.2770000000000001],[1747108800,2.2429999999999999],[1747195200,2.282],[1747281600,2.2690000000000001],[1747368000,2.3069999999999999],[1747454400,2.3450000000000002],[1747540800,2.3450000000000002],[1747627200,2.3450000000000002],[1747713600,2.3900000000000001],[1747800000,2.4249999999999998],[1747886400,2.3969999999999998],[1747972800,2.4049999999999998],[1748059200,2.347],[1748145600,2.347],[1748232000,2.347],[1748318400,2.347],[1748404800,2.4180000000000001],[1748491200,2.4049999999999998],[1748577600,2.395],[1748664000,2.4340000000000002],[1748750400,2.4340000000000002],[1748836800,2.4340000000000002],[1748923200,2.4569999999999999],[1749009600,2.407],[1749096000,2.3610000000000002],[1749182400,2.3519999999999999],[1749268800,2.383],[1749355200,2.383],[1749441600,2.383],[1749528000,2.347],[1749614400,2.3340000000000001],[1749700800,2.3130000000000002],[1749787200,2.3399999999999999],[1749873600,2.3039999999999998],[1749960000,2.3039999999999998],[1750046400,2.3039999999999998],[1750132800,2.3100000000000001],[1750219200,2.2690000000000001],[1750305600,2.286],[1750392000,2.286],[1750478400,2.278],[1750564800,2.278],[1750651200,2.278],[1750737600,2.2570000000000001],[1750824000,2.2559999999999998],[1750910400,2.2519999999999998],[1750996800,2.2869999999999999],[1751083200,2.3399999999999999],[1751169600,2.3399999999999999],[1751256000,2.3399999999999999],[1751342400,2.3530000000000002],[1751428800,2.3500000000000001],[1751515200,2.3719999999999999],[1751601600,2.3719999999999999],[1751688000,2.3719999999999999],[1751774400,2.3719999999999999],[1751860800,2.3719999999999999],[1751947200,2.3809999999999998],[1752033600,2.3879999999999999],[1752120000,2.464],[1752206400,2.3980000000000001],[1752292800,2.3530000000000002],[1752379200,2.3530000000000002],[1752465600,2.3530000000000002],[1752552000,2.3420000000000001],[1752638400,2.266],[1752724800,2.3069999999999999],[1752811200,2.302],[1752897600,2.2930000000000001],[1752984000,2.2930000000000001],[1753070400,2.2930000000000001],[1753156800,2.286],[1753243200,2.3069999999999999],[1753329600,2.403],[1753416000,2.3490000000000002],[1753502400,2.4009999999999998],[1753588800,2.4009999999999998],[1753675200,2.4009999999999998],[1753761600,2.3300000000000001],[1753848000,2.351],[1753934400,2.3650000000000002],[1754020800,2.3300000000000001],[1754107200,2.3109999999999999],[1754193600,2.3109999999999999],[1754280000,2.3109999999999999],[1754366400,2.3279999999999998],[1754452800,2.3260000000000001],[1754539200,2.379],[1754625600,2.4129999999999998],[1754712000,2.4329999999999998],[1754798400,2.4329999999999998],[1754884800,2.4329999999999998],[1754971200,2.427],[1755057600,2.452],[1755144000,2.431],[1755230400,2.4969999999999999],[1755316800,2.5310000000000001],[1755403200,2.5310000000000001],[1755489600,2.5310000000000001],[1755576000,2.5059999999999998],[1755662400,2.532],[1755748800,2.5289999999999999],[1755835200,2.5139999999999998],[1755921600,2.5310000000000001],[1756008000,2.5310000000000001],[1756094400,2.5310000000000001],[1756180800,2.4750000000000001],[1756267200,2.4609999999999999],[1756353600,2.4700000000000002],[1756440000,2.4769999999999999],[1756526400,2.4689999999999999],[1756612800,2.4689999999999999],[1756699200,2.4689999999999999],[1756785600,2.4689999999999999],[1756872000,2.4180000000000001],[1756958400,2.4249999999999998],[1757044800,2.4670000000000001],[1757131200,2.431],[1757217600,2.431],[1757304000,2.431],[1757390400,2.4260000000000002],[1757476800,2.4180000000000001],[1757563200,2.4100000000000001],[1757649600,2.4279999999999999],[1757736000,2.4380000000000002],[1757822400,2.4380000000000002],[1757908800,2.4380000000000002],[1757995200,2.4809999999999999],[1758081600,2.4529999999999998],[1758168000,2.3740000000000001],[1758254400,2.4049999999999998],[1758340800,2.4169999999999998],[1758427200,2.4169999999999998],[1758513600,2.4169999999999998],[1758600000,2.444],[1758686400,2.4540000000000002],[1758772800,2.4380000000000002],[1758859200,2.407],[1758945600,2.468],[1759032000,2.468],[1759118400,2.468],[1759204800,2.4300000000000002],[1759291200,2.4620000000000002],[1759377600,2.4569999999999999],[1759464000,2.4350000000000001],[1759550400,2.4630000000000001],[1759636800,2.4630000000000001],[1759723200,2.4630000000000001],[1759809600,2.4169999999999998],[1759896000,2.415],[1759982400,2.4399999999999999],[1760068800,2.3759999999999999],[1760155200,2.4079999999999999],[1760241600,2.4079999999999999],[1760328000,2.4079999999999999],[1760414400,2.363],[1760500800,2.399],[1760587200,2.3650000000000002],[1760673600,2.3849999999999998],[1760760000,2.3599999999999999],[1760846400,2.3599999999999999],[1760932800,2.3599999999999999],[1761019200,2.3570000000000002],[1761105600,2.371],[1761192000,2.3570000000000002],[1761278400,2.371],[1761364800,2.3490000000000002],[1761451200,2.3490000000000002],[1761537600,2.3490000000000002],[1761624000,2.3650000000000002],[1761710400,2.3799999999999999],[1761796800,2.3530000000000002],[1761883200,2.3639999999999999],[1761969600,2.3559999999999999],[1762056000,2.3559999999999999],[1762146000,2.3559999999999999],[1762232400,2.2989999999999999],[1762318800,2.3100000000000001],[1762405200,2.3370000000000002],[1762491600,2.3239999999999998],[1762578000,2.3740000000000001],[1762664400,2.3740000000000001],[1762750800,2.3740000000000001],[1762837200,2.3839999999999999],[1762923600,2.4289999999999998],[1763010000,2.4359999999999999],[1763096400,2.4369999999999998],[1763182800,2.4020000000000001],[1763269200,2.4020000000000001],[1763355600,2.4020000000000001],[1763442000,2.3740000000000001],[1763528400,2.347],[1763614800,2.3380000000000001],[1763701200,2.3260000000000001],[1763787600,2.367],[1763874000,2.367],[1763960400,2.367],[1764046800,2.3180000000000001],[1764133200,2.4020000000000001],[1764219600,2.4239999999999999],[1764306000,2.4239999999999999],[1764392400,2.464],[1764478800,2.464],[1764565200,2.464],[1764651600,2.4359999999999999],[1764738000,2.4529999999999998],[1764824400,2.4729999999999999],[1764910800,2.484],[1764997200,2.4359999999999999],[1765083600,2.4359999999999999],[1765170000,2.4359999999999999],[1765256400,2.4540000000000002],[1765342800,2.4689999999999999],[1765429200,2.4860000000000002],[1765515600,2.5379999999999998],[1765602000,2.5270000000000001],[1765688400,2.5270000000000001],[1765774800,2.5270000000000001],[1765861200,2.573],[1765947600,2.5819999999999999],[1766034000,2.5750000000000002],[1766120400,2.5710000000000002],[1766206800,2.5699999999999998],[1766293200,2.5699999999999998],[1766379600,2.5699999999999998],[1766466000,2.5760000000000001],[1766552400,2.5870000000000002],[1766638800,2.5739999999999998],[1766725200,2.5739999999999998],[1766811600,2.5600000000000001],[1766898000,2.5600000000000001],[1766984400,2.5600000000000001],[1767070800,2.5230000000000001],[1767157200,2.5350000000000001],[1767243600,2.5470000000000002],[1767330000,2.5470000000000002],[1767416400,2.5030000000000001],[1767502800,2.5030000000000001],[1767589200,2.5030000000000001],[1767675600,2.5150000000000001],[1767762000,2.4620000000000002],[1767848400,2.4670000000000001],[1767934800,2.4900000000000002],[1768021200,2.4620000000000002],[1768107600,2.4620000000000002],[1768194000,2.4620000000000002],[1768280400,2.4449999999999998],[1768366800,2.4319999999999999],[1768453200,2.4340000000000002],[1768539600,2.391],[1768626000,2.419],[1768712400,2.419],[1768798800,2.419],[1768885200,2.419],[1768971600,2.3799999999999999],[1769058000,2.359],[1769144400,2.3759999999999999],[1769230800,2.3690000000000002],[1769317200,2.3690000000000002],[1769403600,2.3690000000000002],[1769490000,2.3879999999999999],[1769576400,2.3980000000000001],[1769662800,2.3149999999999999],[1769749200,2.3439999999999999],[1769835600,2.347],[1769922000,2.347],[1770008400,2.347],[1770094800,2.407],[1770181200,2.4369999999999998],[1770267600,2.4630000000000001],[1770354000,2.3889999999999998],[1770440400,2.3919999999999999],[1770526800,2.3919999999999999],[1770613200,2.3919999999999999],[1770699600,2.4630000000000001],[1770786000,2.456],[1770872400,2.383],[1770958800,2.3719999999999999],[1771045200,2.3140000000000001],[1771131600,2.3140000000000001],[1771218000,2.3140000000000001],[1771304400,2.3140000000000001],[1771390800,2.3580000000000001],[1771477200,2.3479999999999999],[1771563600,2.3010000000000002],[1771650000,2.3109999999999999],[1771736400,2.3109999999999999],[1771822800,2.3109999999999999],[1771909200,2.3199999999999998],[1771995600,2.2959999999999998],[1772082000,2.3140000000000001],[1772168400,2.351],[1772254800,2.306],[1772341200,2.306],[1772427600,2.306],[1772514000,2.2599999999999998],[1772600400,2.238],[1772686800,2.278],[1772773200,2.266],[1772859600,2.2069999999999999],[1772946000,2.2069999999999999],[1773028800,2.2069999999999999],[1773115200,2.1890000000000001],[1773201600,2.218],[1773288000,2.1859999999999999],[1773374400,2.1899999999999999],[1773460800,2.137],[1773547200,2.137],[1773633600,2.137],[1773720000,2.1059999999999999],[1773806400,2.1339999999999999],[1773892800,2.101],[1773979200,2.0750000000000002],[1774065600,2.044],[1774152000,2.044],[1774238400,2.044],[1774324800,2.0779999999999998],[1774411200,2.0910000000000002],[1774497600,2.1459999999999999],[1774584000,2.161],[1774670400,2.1150000000000002],[1774756800,2.1150000000000002],[1774843200,2.1150000000000002],[1774929600,2.169],[1775016000,2.2440000000000002],[1775102400,2.2970000000000002],[1775160000,2.3180000000000001]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420520400,1.657],[1420606800,1.6200000000000001],[1420693200,1.615],[1420779600,1.635],[1420866000,1.6399999999999999],[1420952400,1.6399999999999999],[1421038800,1.6399999999999999],[1421125200,1.651],[1421211600,1.653],[1421298000,1.6579999999999999],[1421384400,1.738],[1421470800,1.712],[1421557200,1.712],[1421643600,1.712],[1421730000,1.712],[1421816400,1.728],[1421902800,1.708],[1421989200,1.663],[1422075600,1.6779999999999999],[1422162000,1.6779999999999999],[1422248400,1.6779999999999999],[1422334800,1.696],[1422421200,1.7070000000000001],[1422507600,1.6619999999999999],[1422594000,1.71],[1422680400,1.722],[1422766800,1.722],[1422853200,1.722],[1422939600,1.7390000000000001],[1423026000,1.7509999999999999],[1423112400,1.7509999999999999],[1423198800,1.76],[1423285200,1.758],[1423371600,1.758],[1423458000,1.758],[1423544400,1.752],[1423630800,1.794],[1423717200,1.8129999999999999],[1423803600,1.8149999999999999],[1423890000,1.7949999999999999],[1423976400,1.7949999999999999],[1424062800,1.7949999999999999],[1424149200,1.7949999999999999],[1424235600,1.8089999999999999],[1424322000,1.8129999999999999],[1424408400,1.8280000000000001],[1424494800,1.8680000000000001],[1424581200,1.8680000000000001],[1424667600,1.8680000000000001],[1424754000,1.8600000000000001],[1424840400,1.8400000000000001],[1424926800,1.853],[1425013200,1.8460000000000001],[1425099600,1.833],[1425186000,1.833],[1425272400,1.833],[1425358800,1.8560000000000001],[1425445200,1.835],[1425531600,1.8560000000000001],[1425618000,1.865],[1425704400,1.8540000000000001],[1425790800,1.8540000000000001],[1425873600,1.8540000000000001],[1425960000,1.8779999999999999],[1426046400,1.8360000000000001],[1426132800,1.823],[1426219200,1.8520000000000001],[1426305600,1.8779999999999999],[1426392000,1.8779999999999999],[1426478400,1.8779999999999999],[1426564800,1.891],[1426651200,1.8520000000000001],[1426737600,1.8979999999999999],[1426824000,1.903],[1426910400,1.952],[1426996800,1.952],[1427083200,1.952],[1427169600,1.968],[1427256000,1.9530000000000001],[1427342400,1.9419999999999999],[1427428800,1.9099999999999999],[1427515200,1.9390000000000001],[1427601600,1.9390000000000001],[1427688000,1.9390000000000001],[1427774400,1.9379999999999999],[1427860800,1.885],[1427947200,1.895],[1428033600,1.891],[1428120000,1.891],[1428206400,1.891],[1428292800,1.891],[1428379200,1.8859999999999999],[1428465600,1.891],[1428552000,1.8759999999999999],[1428638400,1.899],[1428724800,1.9179999999999999],[1428811200,1.9179999999999999],[1428897600,1.9179999999999999],[1428984000,1.9179999999999999],[1429070400,1.9199999999999999],[1429156800,1.9179999999999999],[1429243200,1.9099999999999999],[1429329600,1.8819999999999999],[1429416000,1.8819999999999999],[1429502400,1.8819999999999999],[1429588800,1.879],[1429675200,1.907],[1429761600,1.869],[1429848000,1.8720000000000001],[1429934400,1.8520000000000001],[1430020800,1.8520000000000001],[1430107200,1.8520000000000001],[1430193600,1.8600000000000001],[1430280000,1.849],[1430366400,1.853],[1430452800,1.877],[1430539200,1.929],[1430625600,1.929],[1430712000,1.929],[1430798400,1.911],[1430884800,1.883],[1430971200,1.8939999999999999],[1431057600,1.8879999999999999],[1431144000,1.927],[1431230400,1.927],[1431316800,1.927],[1431403200,1.946],[1431489600,1.944],[1431576000,1.9770000000000001],[1431662400,2.0169999999999999],[1431748800,2],[1431835200,2],[1431921600,2],[1432008000,2.0099999999999998],[1432094400,2.012],[1432180800,2.0169999999999999],[1432267200,2.052],[1432353600,2.0329999999999999],[1432440000,2.0329999999999999],[1432526400,2.0329999999999999],[1432612800,2.0329999999999999],[1432699200,2],[1432785600,2.0569999999999999],[1432872000,2.0830000000000002],[1432958400,2.0720000000000001],[1433044800,2.0720000000000001],[1433131200,2.0720000000000001],[1433217600,2.0619999999999998],[1433304000,2.0640000000000001],[1433390400,2.105],[1433476800,2.1040000000000001],[1433563200,2.0579999999999998],[1433649600,2.0579999999999998],[1433736000,2.0579999999999998],[1433822400,2.056],[1433908800,2.028],[1433995200,2.0819999999999999],[1434081600,2.089],[1434168000,2.0649999999999999],[1434254400,2.0649999999999999],[1434340800,2.0649999999999999],[1434427200,2.0299999999999998],[1434513600,2.02],[1434600000,1.998],[1434686400,2.016],[1434772800,2.0299999999999998],[1434859200,2.0299999999999998],[1434945600,2.0299999999999998],[1435032000,2.077],[1435118400,2.0779999999999998],[1435204800,2.0430000000000001],[1435291200,2.0390000000000001],[1435377600,2.0640000000000001],[1435464000,2.0640000000000001],[1435550400,2.0640000000000001],[1435636800,1.996],[1435723200,1.9410000000000001],[1435809600,1.968],[1435896000,1.9570000000000001],[1435982400,1.9570000000000001],[1436068800,1.9570000000000001],[1436155200,1.9570000000000001],[1436241600,1.9450000000000001],[1436328000,1.9710000000000001],[1436414400,1.9570000000000001],[1436500800,1.9910000000000001],[1436587200,2.1059999999999999],[1436673600,2.1059999999999999],[1436760000,2.1059999999999999],[1436846400,2.1070000000000002],[1436932800,2.1429999999999998],[1437019200,2.1269999999999998],[1437105600,2.1619999999999999],[1437192000,2.1720000000000002],[1437278400,2.1720000000000002],[1437364800,2.1720000000000002],[1437451200,2.202],[1437537600,2.173],[1437624000,2.1760000000000002],[1437710400,2.2269999999999999],[1437796800,2.21],[1437883200,2.21],[1437969600,2.21],[1438056000,2.1739999999999999],[1438142400,2.214],[1438228800,2.2080000000000002],[1438315200,2.2229999999999999],[1438401600,2.2160000000000002],[1438488000,2.2160000000000002],[1438574400,2.2160000000000002],[1438660800,2.2519999999999998],[1438747200,2.238],[1438833600,2.2719999999999998],[1438920000,2.278],[1439006400,2.262],[1439092800,2.262],[1439179200,2.262],[1439265600,2.2879999999999998],[1439352000,2.294],[1439438400,2.2930000000000001],[1439524800,2.3130000000000002],[1439611200,2.3380000000000001],[1439697600,2.3380000000000001],[1439784000,2.3380000000000001],[1439870400,2.3650000000000002],[1439956800,2.3340000000000001],[1440043200,2.3500000000000001],[1440129600,2.2650000000000001],[1440216000,2.2080000000000002],[1440302400,2.2080000000000002],[1440388800,2.2080000000000002],[1440475200,2.1800000000000002],[1440561600,2.1869999999999998],[1440648000,2.1989999999999998],[1440734400,2.1440000000000001],[1440820800,2.1389999999999998],[1440907200,2.1389999999999998],[1440993600,2.1389999999999998],[1441080000,2.1360000000000001],[1441166400,2.0830000000000002],[1441252800,2.109],[1441339200,2.1179999999999999],[1441425600,2.1150000000000002],[1441512000,2.1150000000000002],[1441598400,2.1150000000000002],[1441684800,2.1150000000000002],[1441771200,2.1749999999999998],[1441857600,2.1579999999999999],[1441944000,2.1749999999999998],[1442030400,2.1949999999999998],[1442116800,2.1949999999999998],[1442203200,2.1949999999999998],[1442289600,2.1259999999999999],[1442376000,2.1440000000000001],[1442462400,2.133],[1442548800,2.1440000000000001],[1442635200,2.1080000000000001],[1442721600,2.1080000000000001],[1442808000,2.1080000000000001],[1442894400,2.1120000000000001],[1442980800,2.028],[1443067200,2.0329999999999999],[1443153600,2.0049999999999999],[1443240000,2.02],[1443326400,2.02],[1443412800,2.02],[1443499200,2.0110000000000001],[1443585600,2.008],[1443672000,2.0259999999999998],[1443758400,2.0219999999999998],[1443844800,2.0419999999999998],[1443931200,2.0419999999999998],[1444017600,2.0419999999999998],[1444104000,2.0720000000000001],[1444190400,2.081],[1444276800,2.0190000000000001],[1444363200,2.0270000000000001],[1444449600,2.0219999999999998],[1444536000,2.0219999999999998],[1444622400,2.0219999999999998],[1444708800,2.04],[1444795200,2.0550000000000002],[1444881600,2.048],[1444968000,2.069],[1445054400,2.0710000000000002],[1445140800,2.0710000000000002],[1445227200,2.0710000000000002],[1445313600,2.0830000000000002],[1445400000,2.0840000000000001],[1445486400,2.0699999999999998],[1445572800,2.073],[1445659200,2.117],[1445745600,2.117],[1445832000,2.117],[1445918400,2.101],[1446004800,2.089],[1446091200,2.1480000000000001],[1446177600,2.165],[1446264000,2.1429999999999998],[1446350400,2.1429999999999998],[1446440400,2.1429999999999998],[1446526800,2.1600000000000001],[1446613200,2.089],[1446699600,2.0960000000000001],[1446786000,2.0939999999999999],[1446872400,2.1099999999999999],[1446958800,2.1099999999999999],[1447045200,2.1099999999999999],[1447131600,2.1120000000000001],[1447218000,2.0859999999999999],[1447304400,2.089],[1447390800,2.0720000000000001],[1447477200,2.0529999999999999],[1447563600,2.0529999999999999],[1447650000,2.0529999999999999],[1447736400,2.0699999999999998],[1447822800,2.0870000000000002],[1447909200,2.0960000000000001],[1447995600,2.081],[1448082000,2.0369999999999999],[1448168400,2.0369999999999999],[1448254800,2.0369999999999999],[1448341200,2.02],[1448427600,1.9830000000000001],[1448514000,2.0289999999999999],[1448600400,2.0289999999999999],[1448686800,2.0739999999999998],[1448773200,2.0739999999999998],[1448859600,2.0739999999999998],[1448946000,2.1040000000000001],[1449032400,2.101],[1449118800,2.0979999999999999],[1449205200,2.1080000000000001],[1449291600,2.157],[1449378000,2.157],[1449464400,2.157],[1449550800,2.1800000000000002],[1449637200,2.149],[1449723600,2.1190000000000002],[1449810000,2.1379999999999999],[1449896400,2.1160000000000001],[1449982800,2.1160000000000001],[1450069200,2.1160000000000001],[1450155600,2.1110000000000002],[1450242000,2.113],[1450328400,2.1600000000000001],[1450414800,2.1309999999999998],[1450501200,2.1080000000000001],[1450587600,2.1080000000000001],[1450674000,2.1080000000000001],[1450760400,2.1200000000000001],[1450846800,2.1440000000000001],[1450933200,2.1899999999999999],[1451019600,2.206],[1451106000,2.206],[1451192400,2.206],[1451278800,2.206],[1451365200,2.218],[1451451600,2.258],[1451538000,2.2749999999999999],[1451624400,2.1890000000000001],[1451710800,2.1890000000000001],[1451797200,2.1890000000000001],[1451883600,2.1890000000000001],[1451970000,2.1819999999999999],[1452056400,2.1520000000000001],[1452142800,2.125],[1452229200,2.089],[1452315600,2.048],[1452402000,2.048],[1452488400,2.048],[1452574800,2.0430000000000001],[1452661200,2.0870000000000002],[1452747600,2.0219999999999998],[1452834000,2.044],[1452920400,1.9790000000000001],[1453006800,1.9790000000000001],[1453093200,1.9790000000000001],[1453179600,1.9790000000000001],[1453266000,1.996],[1453352400,1.956],[1453438800,1.962],[1453525200,1.9870000000000001],[1453611600,1.9870000000000001],[1453698000,1.9870000000000001],[1453784400,1.986],[1453870800,2.0190000000000001],[1453957200,1.982],[1454043600,1.9430000000000001],[1454130000,1.9370000000000001],[1454216400,1.9370000000000001],[1454302800,1.9370000000000001],[1454389200,1.944],[1454475600,1.9370000000000001],[1454562000,1.944],[1454648400,1.8819999999999999],[1454734800,1.867],[1454821200,1.867],[1454907600,1.867],[1454994000,1.8180000000000001],[1455080400,1.8140000000000001],[1455166800,1.8200000000000001],[1455253200,1.8080000000000001],[1455339600,1.8400000000000001],[1455426000,1.8400000000000001],[1455512400,1.8400000000000001],[1455598800,1.8400000000000001],[1455685200,1.8819999999999999],[1455771600,1.8839999999999999],[1455858000,1.8799999999999999],[1455944400,1.8879999999999999],[1456030800,1.8879999999999999],[1456117200,1.8879999999999999],[1456203600,1.865],[1456290000,1.845],[1456376400,1.843],[1456462800,1.877],[1456549200,1.887],[1456635600,1.887],[1456722000,1.887],[1456808400,1.8340000000000001],[1456894800,1.8759999999999999],[1456981200,1.865],[1457067600,1.861],[1457154000,1.8149999999999999],[1457240400,1.8149999999999999],[1457326800,1.8149999999999999],[1457413200,1.823],[1457499600,1.823],[1457586000,1.8160000000000001],[1457672400,1.8120000000000001],[1457758800,1.8540000000000001],[1457845200,1.8540000000000001],[1457928000,1.8540000000000001],[1458014400,1.8700000000000001],[1458100800,1.8859999999999999],[1458187200,1.883],[1458273600,1.831],[1458360000,1.8200000000000001],[1458446400,1.8200000000000001],[1458532800,1.8200000000000001],[1458619200,1.8129999999999999],[1458705600,1.794],[1458792000,1.8200000000000001],[1458878400,1.7889999999999999],[1458964800,1.7889999999999999],[1459051200,1.7889999999999999],[1459137600,1.7889999999999999],[1459224000,1.7809999999999999],[1459310400,1.7989999999999999],[1459396800,1.8149999999999999],[1459483200,1.8109999999999999],[1459569600,1.7989999999999999],[1459656000,1.7989999999999999],[1459742400,1.7989999999999999],[1459828800,1.835],[1459915200,1.8200000000000001],[1460001600,1.871],[1460088000,1.8540000000000001],[1460174400,1.857],[1460260800,1.857],[1460347200,1.857],[1460433600,1.8220000000000001],[1460520000,1.8240000000000001],[1460606400,1.8340000000000001],[1460692800,1.859],[1460779200,1.861],[1460865600,1.861],[1460952000,1.861],[1461038400,1.905],[1461124800,1.9239999999999999],[1461211200,1.9219999999999999],[1461297600,1.903],[1461384000,1.8939999999999999],[1461470400,1.8939999999999999],[1461556800,1.8939999999999999],[1461643200,1.9039999999999999],[1461729600,1.8859999999999999],[1461816000,1.8839999999999999],[1461902400,1.875],[1461988800,1.873],[1462075200,1.873],[1462161600,1.873],[1462248000,1.9199999999999999],[1462334400,1.9259999999999999],[1462420800,1.891],[1462507200,1.879],[1462593600,1.8740000000000001],[1462680000,1.8740000000000001],[1462766400,1.8740000000000001],[1462852800,1.923],[1462939200,1.915],[1463025600,1.903],[1463112000,1.901],[1463198400,1.911],[1463284800,1.911],[1463371200,1.911],[1463457600,1.9350000000000001],[1463544000,1.907],[1463630400,1.9359999999999999],[1463716800,1.9299999999999999],[1463803200,1.9490000000000001],[1463889600,1.9490000000000001],[1463976000,1.9490000000000001],[1464062400,1.9690000000000001],[1464148800,2.0129999999999999],[1464235200,2.0270000000000001],[1464321600,2.048],[1464408000,2.0640000000000001],[1464494400,2.0640000000000001],[1464580800,2.0640000000000001],[1464667200,2.0640000000000001],[1464753600,2.0619999999999998],[1464840000,2.0800000000000001],[1464926400,2.0779999999999998],[1465012800,2.0550000000000002],[1465099200,2.0550000000000002],[1465185600,2.0550000000000002],[1465272000,2.0569999999999999],[1465358400,2.069],[1465444800,2.0369999999999999],[1465531200,2.0150000000000001],[1465617600,1.9630000000000001],[1465704000,1.9630000000000001],[1465790400,1.9630000000000001],[1465876800,1.919],[1465963200,1.8959999999999999],[1466049600,1.8919999999999999],[1466136000,1.901],[1466222400,1.9319999999999999],[1466308800,1.9319999999999999],[1466395200,1.9319999999999999],[1466481600,1.948],[1466568000,1.968],[1466654400,1.9530000000000001],[1466740800,2.0009999999999999],[1466827200,1.8100000000000001],[1466913600,1.8100000000000001],[1467000000,1.8100000000000001],[1467086400,1.786],[1467172800,1.8120000000000001],[1467259200,1.8149999999999999],[1467345600,1.8640000000000001],[1467432000,1.865],[1467518400,1.865],[1467604800,1.865],[1467691200,1.865],[1467777600,1.8180000000000001],[1467864000,1.8360000000000001],[1467950400,1.825],[1468036800,1.8240000000000001],[1468123200,1.8240000000000001],[1468209600,1.8240000000000001],[1468296000,1.851],[1468382400,1.845],[1468468800,1.8460000000000001],[1468555200,1.8500000000000001],[1468641600,1.839],[1468728000,1.839],[1468814400,1.839],[1468900800,1.8320000000000001],[1468987200,1.8220000000000001],[1469073600,1.841],[1469160000,1.839],[1469246400,1.8380000000000001],[1469332800,1.8380000000000001],[1469419200,1.8380000000000001],[1469505600,1.867],[1469592000,1.8660000000000001],[1469678400,1.873],[1469764800,1.8779999999999999],[1469851200,1.903],[1469937600,1.903],[1470024000,1.903],[1470110400,1.889],[1470196800,1.8899999999999999],[1470283200,1.8580000000000001],[1470369600,1.859],[1470456000,1.855],[1470542400,1.855],[1470628800,1.855],[1470715200,1.8400000000000001],[1470801600,1.8520000000000001],[1470888000,1.8660000000000001],[1470974400,1.875],[1471060800,1.8939999999999999],[1471147200,1.8939999999999999],[1471233600,1.8939999999999999],[1471320000,1.881],[1471406400,1.883],[1471492800,1.8959999999999999],[1471579200,1.9119999999999999],[1471665600,1.8899999999999999],[1471752000,1.8899999999999999],[1471838400,1.8899999999999999],[1471924800,1.919],[1472011200,1.946],[1472097600,1.913],[1472184000,1.8919999999999999],[1472270400,1.893],[1472356800,1.893],[1472443200,1.893],[1472529600,1.8839999999999999],[1472616000,1.895],[1472702400,1.8959999999999999],[1472788800,1.903],[1472875200,1.9179999999999999],[1472961600,1.9179999999999999],[1473048000,1.9179999999999999],[1473134400,1.9179999999999999],[1473220800,1.923],[1473307200,1.931],[1473393600,1.9370000000000001],[1473480000,1.9330000000000001],[1473566400,1.9330000000000001],[1473652800,1.9330000000000001],[1473739200,1.9590000000000001],[1473825600,1.962],[1473912000,1.9730000000000001],[1473998400,1.982],[1474084800,1.9390000000000001],[1474171200,1.9390000000000001],[1474257600,1.9390000000000001],[1474344000,1.95],[1474430400,1.9650000000000001],[1474516800,1.9630000000000001],[1474603200,1.99],[1474689600,1.9890000000000001],[1474776000,1.9890000000000001],[1474862400,1.9890000000000001],[1474948800,1.976],[1475035200,1.946],[1475121600,1.956],[1475208000,1.9279999999999999],[1475294400,1.954],[1475380800,1.954],[1475467200,1.954],[1475553600,1.917],[1475640000,1.9370000000000001],[1475726400,1.927],[1475812800,1.8979999999999999],[1475899200,1.8799999999999999],[1475985600,1.8799999999999999],[1476072000,1.8799999999999999],[1476158400,1.857],[1476244800,1.8520000000000001],[1476331200,1.8400000000000001],[1476417600,1.829],[1476504000,1.8400000000000001],[1476590400,1.8400000000000001],[1476676800,1.8400000000000001],[1476763200,1.8109999999999999],[1476849600,1.8009999999999999],[1476936000,1.796],[1477022400,1.7869999999999999],[1477108800,1.7749999999999999],[1477195200,1.7749999999999999],[1477281600,1.7749999999999999],[1477368000,1.75],[1477454400,1.73],[1477540800,1.7330000000000001],[1477627200,1.7470000000000001],[1477713600,1.7490000000000001],[1477800000,1.7490000000000001],[1477886400,1.7490000000000001],[1477972800,1.736],[1478059200,1.7689999999999999],[1478145600,1.7649999999999999],[1478232000,1.748],[1478318400,1.7350000000000001],[1478404800,1.7350000000000001],[1478494800,1.7350000000000001],[1478581200,1.726],[1478667600,1.716],[1478754000,1.8420000000000001],[1478840400,1.9279999999999999],[1478926800,1.956],[1479013200,1.956],[1479099600,1.956],[1479186000,1.899],[1479272400,1.8799999999999999],[1479358800,1.8680000000000001],[1479445200,1.903],[1479531600,1.8799999999999999],[1479618000,1.8799999999999999],[1479704400,1.8799999999999999],[1479790800,1.857],[1479877200,1.819],[1479963600,1.8089999999999999],[1480050000,1.8089999999999999],[1480136400,1.8640000000000001],[1480222800,1.8640000000000001],[1480309200,1.8640000000000001],[1480395600,1.819],[1480482000,1.849],[1480568400,1.835],[1480654800,1.8480000000000001],[1480741200,1.8580000000000001],[1480827600,1.8580000000000001],[1480914000,1.8580000000000001],[1481000400,1.897],[1481086800,1.909],[1481173200,1.9099999999999999],[1481259600,1.877],[1481346000,1.919],[1481432400,1.919],[1481518800,1.919],[1481605200,1.9079999999999999],[1481691600,1.948],[1481778000,1.95],[1481864400,1.9330000000000001],[1481950800,1.9670000000000001],[1482037200,1.9670000000000001],[1482123600,1.9670000000000001],[1482210000,1.976],[1482296400,1.9870000000000001],[1482382800,1.9950000000000001],[1482469200,2.0099999999999998],[1482555600,1.992],[1482642000,1.992],[1482728400,1.992],[1482814800,1.992],[1482901200,1.9930000000000001],[1482987600,1.958],[1483074000,1.956],[1483160400,1.9870000000000001],[1483246800,1.9870000000000001],[1483333200,1.9870000000000001],[1483419600,1.9870000000000001],[1483506000,1.978],[1483592400,2.0089999999999999],[1483678800,2.0289999999999999],[1483765200,2.0379999999999998],[1483851600,2.0379999999999998],[1483938000,2.0379999999999998],[1484024400,2.048],[1484110800,2.04],[1484197200,2.0179999999999998],[1484283600,2.0059999999999998],[1484370000,2.0299999999999998],[1484456400,2.0299999999999998],[1484542800,2.0299999999999998],[1484629200,2.0299999999999998],[1484715600,2.0099999999999998],[1484802000,2.0259999999999998],[1484888400,1.998],[1484974800,2.004],[1485061200,2.004],[1485147600,2.004],[1485234000,1.962],[1485320400,1.964],[1485406800,1.9910000000000001],[1485493200,2.0049999999999999],[1485579600,1.998],[1485666000,1.998],[1485752400,1.998],[1485838800,1.9890000000000001],[1485925200,2.0009999999999999],[1486011600,2.0030000000000001],[1486098000,1.976],[1486184400,1.9810000000000001],[1486270800,1.9810000000000001],[1486357200,1.9810000000000001],[1486443600,1.9750000000000001],[1486530000,1.9870000000000001],[1486616400,1.9810000000000001],[1486702800,1.9890000000000001],[1486789200,1.9670000000000001],[1486875600,1.9670000000000001],[1486962000,1.9670000000000001],[1487048400,1.9670000000000001],[1487134800,1.9590000000000001],[1487221200,1.9530000000000001],[1487307600,1.9990000000000001],[1487394000,2.0009999999999999],[1487480400,2.0009999999999999],[1487566800,2.0009999999999999],[1487653200,2.0009999999999999],[1487739600,1.9730000000000001],[1487826000,1.968],[1487912400,1.9730000000000001],[1487998800,1.984],[1488085200,1.984],[1488171600,1.984],[1488258000,1.9870000000000001],[1488344400,2.016],[1488430800,2.0219999999999998],[1488517200,2.0459999999999998],[1488603600,2.0510000000000002],[1488690000,2.0510000000000002],[1488776400,2.0510000000000002],[1488862800,2.0350000000000001],[1488949200,2.0139999999999998],[1489035600,2.032],[1489122000,2.085],[1489208400,2.0859999999999999],[1489294800,2.0859999999999999],[1489377600,2.0859999999999999],[1489464000,2.0859999999999999],[1489550400,2.0790000000000002],[1489636800,2.0630000000000002],[1489723200,2.0870000000000002],[1489809600,2.0920000000000001],[1489896000,2.0920000000000001],[1489982400,2.0920000000000001],[1490068800,2.0510000000000002],[1490155200,2.0489999999999999],[1490241600,2.0419999999999998],[1490328000,2.0579999999999998],[1490414400,2.0449999999999999],[1490500800,2.0449999999999999],[1490587200,2.0449999999999999],[1490673600,2.0649999999999999],[1490760000,2.0680000000000001],[1490846400,2.0459999999999998],[1490932800,2.0470000000000002],[1491019200,2.0550000000000002],[1491105600,2.0550000000000002],[1491192000,2.0550000000000002],[1491278400,2.0350000000000001],[1491364800,2.0409999999999999],[1491451200,2.0310000000000001],[1491537600,2.0590000000000002],[1491624000,2.0449999999999999],[1491710400,2.0449999999999999],[1491796800,2.0449999999999999],[1491883200,2.048],[1491969600,2.0779999999999998],[1492056000,2.0830000000000002],[1492142400,2.069],[1492228800,2.069],[1492315200,2.069],[1492401600,2.069],[1492488000,2.056],[1492574400,2.0600000000000001],[1492660800,2.0659999999999998],[1492747200,2.0830000000000002],[1492833600,2.073],[1492920000,2.073],[1493006400,2.073],[1493092800,2.1589999999999998],[1493179200,2.1949999999999998],[1493265600,2.2050000000000001],[1493352000,2.2189999999999999],[1493438400,2.1960000000000002],[1493524800,2.1960000000000002],[1493611200,2.1960000000000002],[1493697600,2.1989999999999998],[1493784000,2.198],[1493870400,2.222],[1493956800,2.3399999999999999],[1494043200,2.3599999999999999],[1494129600,2.3599999999999999],[1494216000,2.3599999999999999],[1494302400,2.2959999999999998],[1494388800,2.2639999999999998],[1494475200,2.2429999999999999],[1494561600,2.2120000000000002],[1494648000,2.2330000000000001],[1494734400,2.2330000000000001],[1494820800,2.2330000000000001],[1494907200,2.2290000000000001],[1494993600,2.2759999999999998],[1495080000,2.2559999999999998],[1495166400,2.4009999999999998],[1495252800,2.387],[1495339200,2.387],[1495425600,2.387],[1495512000,2.4260000000000002],[1495598400,2.3980000000000001],[1495684800,2.3679999999999999],[1495771200,2.371],[1495857600,2.3410000000000002],[1495944000,2.3410000000000002],[1496030400,2.3410000000000002],[1496116800,2.3410000000000002],[1496203200,2.359],[1496289600,2.3980000000000001],[1496376000,2.4260000000000002],[1496462400,2.4630000000000001],[1496548800,2.4630000000000001],[1496635200,2.4630000000000001],[1496721600,2.3999999999999999],[1496808000,2.3650000000000002],[1496894400,2.363],[1496980800,2.3220000000000001],[1497067200,2.3410000000000002],[1497153600,2.3410000000000002],[1497240000,2.3410000000000002],[1497326400,2.331],[1497412800,2.355],[1497499200,2.331],[1497585600,2.3100000000000001],[1497672000,2.3690000000000002],[1497758400,2.3690000000000002],[1497844800,2.3690000000000002],[1497931200,2.3959999999999999],[1498017600,2.415],[1498104000,2.4089999999999998],[1498190400,2.3919999999999999],[1498276800,2.3940000000000001],[1498363200,2.3940000000000001],[1498449600,2.3940000000000001],[1498536000,2.379],[1498622400,2.4239999999999999],[1498708800,2.4319999999999999],[1498795200,2.3879999999999999],[1498881600,2.3679999999999999],[1498968000,2.3679999999999999],[1499054400,2.3679999999999999],[1499140800,2.363],[1499227200,2.363],[1499313600,2.3599999999999999],[1499400000,2.351],[1499486400,2.3599999999999999],[1499572800,2.3599999999999999],[1499659200,2.3599999999999999],[1499745600,2.3370000000000002],[1499832000,2.323],[1499918400,2.3250000000000002],[1500004800,2.3210000000000002],[1500091200,2.3180000000000001],[1500177600,2.3180000000000001],[1500264000,2.3180000000000001],[1500350400,2.3220000000000001],[1500436800,2.3159999999999998],[1500523200,2.3330000000000002],[1500609600,2.3439999999999999],[1500696000,2.3250000000000002],[1500782400,2.3250000000000002],[1500868800,2.3250000000000002],[1500955200,2.3029999999999999],[1501041600,2.3100000000000001],[1501128000,2.3250000000000002],[1501214400,2.3210000000000002],[1501300800,2.3239999999999998],[1501387200,2.3239999999999998],[1501473600,2.3239999999999998],[1501560000,2.3359999999999999],[1501646400,2.3500000000000001],[1501732800,2.3460000000000001],[1501819200,2.3679999999999999],[1501905600,2.3719999999999999],[1501992000,2.3719999999999999],[1502078400,2.3719999999999999],[1502164800,2.3500000000000001],[1502251200,2.3239999999999998],[1502337600,2.3610000000000002],[1502424000,2.3300000000000001],[1502510400,2.3050000000000002],[1502596800,2.3050000000000002],[1502683200,2.3050000000000002],[1502769600,2.319],[1502856000,2.306],[1502942400,2.3109999999999999],[1503028800,2.2949999999999999],[1503115200,2.2509999999999999],[1503201600,2.2509999999999999],[1503288000,2.2509999999999999],[1503374400,2.2650000000000001],[1503460800,2.2730000000000001],[1503547200,2.2519999999999998],[1503633600,2.2280000000000002],[1503720000,2.258],[1503806400,2.258],[1503892800,2.258],[1503979200,2.2639999999999998],[1504065600,2.2519999999999998],[1504152000,2.2389999999999999],[1504238400,2.2810000000000001],[1504324800,2.2589999999999999],[1504411200,2.2589999999999999],[1504497600,2.2589999999999999],[1504584000,2.2589999999999999],[1504670400,2.2770000000000001],[1504756800,2.2690000000000001],[1504843200,2.2919999999999998],[1504929600,2.3210000000000002],[1505016000,2.3210000000000002],[1505102400,2.3210000000000002],[1505188800,2.323],[1505275200,2.347],[1505361600,2.3260000000000001],[1505448000,2.3239999999999998],[1505534400,2.3050000000000002],[1505620800,2.3050000000000002],[1505707200,2.3050000000000002],[1505793600,2.302],[1505880000,2.3260000000000001],[1505966400,2.3079999999999998],[1506052800,2.3100000000000001],[1506139200,2.3140000000000001],[1506225600,2.3140000000000001],[1506312000,2.3140000000000001],[1506398400,2.331],[1506484800,2.3300000000000001],[1506571200,2.3639999999999999],[1506657600,2.387],[1506744000,2.4079999999999999],[1506830400,2.4079999999999999],[1506916800,2.4079999999999999],[1507003200,2.4140000000000001],[1507089600,2.3969999999999998],[1507176000,2.3940000000000001],[1507262400,2.3959999999999999],[1507348800,2.4100000000000001],[1507435200,2.4100000000000001],[1507521600,2.4100000000000001],[1507608000,2.415],[1507694400,2.4420000000000002],[1507780800,2.4380000000000002],[1507867200,2.444],[1507953600,2.4340000000000002],[1508040000,2.4340000000000002],[1508126400,2.4340000000000002],[1508212800,2.4420000000000002],[1508299200,2.4159999999999999],[1508385600,2.4329999999999998],[1508472000,2.431],[1508558400,2.415],[1508644800,2.415],[1508731200,2.415],[1508817600,2.427],[1508904000,2.3940000000000001],[1508990400,2.3719999999999999],[1509076800,2.4140000000000001],[1509163200,2.363],[1509249600,2.363],[1509336000,2.363],[1509422400,2.4239999999999999],[1509508800,2.4260000000000002],[1509595200,2.407],[1509681600,2.4369999999999998],[1509768000,2.464],[1509854400,2.464],[1509944400,2.464],[1510030800,2.4220000000000002],[1510117200,2.423],[1510203600,2.399],[1510290000,2.387],[1510376400,2.4049999999999998],[1510462800,2.4049999999999998],[1510549200,2.4049999999999998],[1510635600,2.3999999999999999],[1510722000,2.448],[1510808400,2.4039999999999999],[1510894800,2.3799999999999999],[1510981200,2.3679999999999999],[1511067600,2.3679999999999999],[1511154000,2.3679999999999999],[1511240400,2.383],[1511326800,2.3919999999999999],[1511413200,2.3799999999999999],[1511499600,2.3799999999999999],[1511586000,2.4359999999999999],[1511672400,2.4359999999999999],[1511758800,2.4359999999999999],[1511845200,2.4359999999999999],[1511931600,2.4409999999999998],[1512018000,2.4460000000000002],[1512104400,2.5089999999999999],[1512190800,2.5070000000000001],[1512277200,2.5070000000000001],[1512363600,2.5070000000000001],[1512450000,2.4689999999999999],[1512536400,2.423],[1512622800,2.444],[1512709200,2.468],[1512795600,2.4900000000000002],[1512882000,2.4900000000000002],[1512968400,2.4900000000000002],[1513054800,2.492],[1513141200,2.48],[1513227600,2.4849999999999999],[1513314000,2.4830000000000001],[1513400400,2.4950000000000001],[1513486800,2.4950000000000001],[1513573200,2.4950000000000001],[1513659600,2.532],[1513746000,2.5430000000000001],[1513832400,2.4929999999999999],[1513918800,2.5219999999999998],[1514005200,2.5179999999999998],[1514091600,2.5179999999999998],[1514178000,2.5179999999999998],[1514264400,2.5179999999999998],[1514350800,2.5059999999999998],[1514437200,2.5070000000000001],[1514523600,2.4940000000000002],[1514610000,2.4740000000000002],[1514696400,2.4740000000000002],[1514782800,2.4740000000000002],[1514869200,2.4740000000000002],[1514955600,2.4449999999999998],[1515042000,null],[1609909200,1.6799999999999999],[1609995600,1.6579999999999999],[1610082000,1.6679999999999999],[1610168400,1.6599999999999999],[1610254800,1.6599999999999999],[1610341200,1.6599999999999999],[1610427600,1.6699999999999999],[1610514000,1.6679999999999999],[1610600400,1.665],[1610686800,1.6739999999999999],[1610773200,1.679],[1610859600,1.679],[1610946000,1.679],[1611032400,1.679],[1611118800,1.6799999999999999],[1611205200,1.6870000000000001],[1611291600,1.7090000000000001],[1611378000,1.7230000000000001],[1611464400,1.7230000000000001],[1611550800,1.7230000000000001],[1611637200,1.736],[1611723600,1.722],[1611810000,1.706],[1611896400,1.706],[1611982800,1.6479999999999999],[1612069200,1.6479999999999999],[1612155600,1.6479999999999999],[1612242000,1.6719999999999999],[1612328400,1.694],[1612414800,1.675],[1612501200,1.679],[1612587600,1.6419999999999999],[1612674000,1.6419999999999999],[1612760400,1.6419999999999999],[1612846800,1.6439999999999999],[1612933200,1.671],[1613019600,1.679],[1613106000,1.7070000000000001],[1613192400,1.708],[1613278800,1.708],[1613365200,1.708],[1613451600,1.708],[1613538000,1.718],[1613624400,1.6850000000000001],[1613710800,1.6830000000000001],[1613797200,1.677],[1613883600,1.677],[1613970000,1.677],[1614056400,1.671],[1614142800,1.6200000000000001],[1614229200,1.6339999999999999],[1614315600,1.615],[1614402000,1.6100000000000001],[1614488400,1.6100000000000001],[1614574800,1.6100000000000001],[1614661200,1.619],[1614747600,1.615],[1614834000,1.585],[1614920400,1.5529999999999999],[1615006800,1.5620000000000001],[1615093200,1.5620000000000001],[1615179600,1.5620000000000001],[1615266000,1.556],[1615352400,1.5880000000000001],[1615438800,1.5780000000000001],[1615525200,1.593],[1615611600,1.5840000000000001],[1615698000,1.5840000000000001],[1615780800,1.5840000000000001],[1615867200,1.6000000000000001],[1615953600,1.6140000000000001],[1616040000,1.6080000000000001],[1616126400,1.595],[1616212800,1.615],[1616299200,1.615],[1616385600,1.615],[1616472000,1.6619999999999999],[1616558400,1.659],[1616644800,1.6479999999999999],[1616731200,1.6599999999999999],[1616817600,1.6539999999999999],[1616904000,1.6539999999999999],[1616990400,1.6539999999999999],[1617076800,1.6519999999999999],[1617163200,1.6579999999999999],[1617249600,1.635],[1617336000,1.667],[1617422400,1.667],[1617508800,1.667],[1617595200,1.667],[1617681600,1.7050000000000001],[1617768000,1.6839999999999999],[1617854400,1.7],[1617940800,1.742],[1618027200,1.76],[1618113600,1.76],[1618200000,1.76],[1618286400,1.7589999999999999],[1618372800,1.7549999999999999],[1618459200,1.7290000000000001],[1618545600,1.7470000000000001],[1618632000,1.7709999999999999],[1618718400,1.7709999999999999],[1618804800,1.7709999999999999],[1618891200,1.7669999999999999],[1618977600,1.774],[1619064000,1.788],[1619150400,1.79],[1619236800,1.8180000000000001],[1619323200,1.8180000000000001],[1619409600,1.8180000000000001],[1619496000,1.8140000000000001],[1619582400,1.7949999999999999],[1619668800,1.78],[1619755200,1.78],[1619841600,1.772],[1619928000,1.772],[1620014400,1.772],[1620100800,1.7849999999999999],[1620187200,1.7310000000000001],[1620273600,1.7490000000000001],[1620360000,1.754],[1620446400,1.774],[1620532800,1.774],[1620619200,1.774],[1620705600,1.732],[1620792000,1.6879999999999999],[1620878400,1.6459999999999999],[1620964800,1.6930000000000001],[1621051200,1.7010000000000001],[1621137600,1.7010000000000001],[1621224000,1.7010000000000001],[1621310400,1.6890000000000001],[1621396800,1.706],[1621483200,1.694],[1621569600,1.728],[1621656000,1.742],[1621742400,1.742],[1621828800,1.742],[1621915200,1.7609999999999999],[1622001600,1.772],[1622088000,1.774],[1622174400,1.766],[1622260800,1.77],[1622347200,1.77],[1622433600,1.77],[1622520000,1.77],[1622606400,1.77],[1622692800,1.76],[1622779200,1.768],[1622865600,1.7989999999999999],[1622952000,1.7989999999999999],[1623038400,1.7989999999999999],[1623124800,1.806],[1623211200,1.8160000000000001],[1623297600,1.8360000000000001],[1623384000,1.851],[1623470400,1.8600000000000001],[1623556800,1.8600000000000001],[1623643200,1.8600000000000001],[1623729600,1.859],[1623816000,1.8859999999999999],[1623902400,1.879],[1623988800,1.8819999999999999],[1624075200,1.871],[1624161600,1.871],[1624248000,1.871],[1624334400,1.8979999999999999],[1624420800,1.905],[1624507200,1.901],[1624593600,1.919],[1624680000,1.923],[1624766400,1.923],[1624852800,1.923],[1624939200,1.954],[1625025600,1.9470000000000001],[1625112000,1.9370000000000001],[1625198400,1.9339999999999999],[1625284800,1.948],[1625371200,1.948],[1625457600,1.948],[1625544000,1.948],[1625630400,1.962],[1625716800,1.988],[1625803200,2.0030000000000001],[1625889600,1.9990000000000001],[1625976000,1.9990000000000001],[1626062400,1.9990000000000001],[1626148800,2.0329999999999999],[1626235200,2.0529999999999999],[1626321600,2.0379999999999998],[1626408000,2.036],[1626494400,2.0329999999999999],[1626580800,2.0329999999999999],[1626667200,2.0329999999999999],[1626753600,2.0249999999999999],[1626840000,2.0350000000000001],[1626926400,2.0499999999999998],[1627012800,2.0430000000000001],[1627099200,2.0859999999999999],[1627185600,2.0859999999999999],[1627272000,2.0859999999999999],[1627358400,2.073],[1627444800,2.0550000000000002],[1627531200,2.0619999999999998],[1627617600,2.0760000000000001],[1627704000,2.097],[1627790400,2.097],[1627876800,2.097],[1627963200,2.1000000000000001],[1628049600,2.1030000000000002],[1628136000,2.113],[1628222400,2.1339999999999999],[1628308800,2.1099999999999999],[1628395200,2.1099999999999999],[1628481600,2.1099999999999999],[1628568000,2.1139999999999999],[1628654400,2.1099999999999999],[1628740800,2.089],[1628827200,2.1059999999999999],[1628913600,2.1200000000000001],[1629000000,2.1200000000000001],[1629086400,2.1200000000000001],[1629172800,2.1309999999999998],[1629259200,2.1280000000000001],[1629345600,2.1139999999999999],[1629432000,2.117],[1629518400,2.1429999999999998],[1629604800,2.1429999999999998],[1629691200,2.1429999999999998],[1629777600,2.145],[1629864000,2.1219999999999999],[1629950400,2.1139999999999999],[1630036800,2.105],[1630123200,2.1309999999999998],[1630209600,2.1309999999999998],[1630296000,2.1309999999999998],[1630382400,2.1360000000000001],[1630468800,2.109],[1630555200,2.1070000000000002],[1630641600,2.1219999999999999],[1630728000,2.1070000000000002],[1630814400,2.1070000000000002],[1630900800,2.1070000000000002],[1630987200,2.1070000000000002],[1631073600,2.101],[1631160000,2.0569999999999999],[1631246400,2.0739999999999998],[1631332800,2.077],[1631419200,2.077],[1631505600,2.077],[1631592000,2.052],[1631678400,2.0680000000000001],[1631764800,2.0579999999999998],[1631851200,2.0790000000000002],[1631937600,2.0390000000000001],[1632024000,2.0390000000000001],[1632110400,2.0390000000000001],[1632196800,2.0049999999999999],[1632283200,2.012],[1632369600,2.0139999999999998],[1632456000,2.0350000000000001],[1632542400,2.0110000000000001],[1632628800,2.0110000000000001],[1632715200,2.0110000000000001],[1632801600,1.962],[1632888000,1.8999999999999999],[1632974400,1.8979999999999999],[1633060800,1.8740000000000001],[1633147200,1.8859999999999999],[1633233600,1.8859999999999999],[1633320000,1.8859999999999999],[1633406400,1.8620000000000001],[1633492800,1.847],[1633579200,1.8600000000000001],[1633665600,1.895],[1633752000,1.885],[1633838400,1.885],[1633924800,1.885],[1634011200,1.867],[1634097600,1.839],[1634184000,1.8680000000000001],[1634270400,1.9119999999999999],[1634356800,1.9279999999999999],[1634443200,1.9279999999999999],[1634529600,1.9279999999999999],[1634616000,1.9359999999999999],[1634702400,1.9370000000000001],[1634788800,1.9490000000000001],[1634875200,1.9950000000000001],[1634961600,2.0139999999999998],[1635048000,2.0139999999999998],[1635134400,2.0139999999999998],[1635220800,1.9910000000000001],[1635307200,2.016],[1635393600,2.0299999999999998],[1635480000,2.073],[1635566400,2.081],[1635652800,2.081],[1635739200,2.081],[1635825600,2.1030000000000002],[1635912000,2.1179999999999999],[1635998400,2.1459999999999999],[1636084800,2.1640000000000001],[1636171200,2.133],[1636257600,2.133],[1636347600,2.133],[1636434000,2.121],[1636520400,2.1509999999999998],[1636606800,2.133],[1636693200,2.117],[1636779600,2.1659999999999999],[1636866000,2.1659999999999999],[1636952400,2.1659999999999999],[1637038800,2.1520000000000001],[1637125200,2.157],[1637211600,2.1800000000000002],[1637298000,2.2170000000000001],[1637384400,2.2469999999999999],[1637470800,2.2469999999999999],[1637557200,2.2469999999999999],[1637643600,2.2000000000000002],[1637730000,2.1549999999999998],[1637816400,2.1699999999999999],[1637902800,2.1699999999999999],[1637989200,2.2090000000000001],[1638075600,2.2090000000000001],[1638162000,2.2090000000000001],[1638248400,2.2280000000000002],[1638334800,2.1829999999999998],[1638421200,2.1579999999999999],[1638507600,2.1840000000000002],[1638594000,2.1749999999999998],[1638680400,2.1749999999999998],[1638766800,2.1749999999999998],[1638853200,2.1880000000000002],[1638939600,2.2330000000000001],[1639026000,2.2530000000000001],[1639112400,2.2519999999999998],[1639198800,2.2869999999999999],[1639285200,2.2869999999999999],[1639371600,2.2869999999999999],[1639458000,2.242],[1639544400,2.1899999999999999],[1639630800,2.262],[1639717200,2.2570000000000001],[1639803600,2.2269999999999999],[1639890000,2.2269999999999999],[1639976400,2.2269999999999999],[1640062800,2.226],[1640149200,2.25],[1640235600,2.2570000000000001],[1640322000,2.2709999999999999],[1640408400,2.2709999999999999],[1640494800,2.2709999999999999],[1640581200,2.2709999999999999],[1640667600,2.3119999999999998],[1640754000,2.351],[1640840400,2.339],[1640926800,2.3130000000000002],[1641013200,2.3170000000000002],[1641099600,2.3170000000000002],[1641186000,2.3170000000000002],[1641272400,2.323],[1641358800,2.2989999999999999],[1641445200,2.234],[1641531600,2.2040000000000002],[1641618000,2.1960000000000002],[1641704400,2.1960000000000002],[1641790800,2.1960000000000002],[1641877200,2.1190000000000002],[1641963600,2.1339999999999999],[1642050000,2.1219999999999999],[1642136400,2.129],[1642222800,2.0990000000000002],[1642309200,2.0990000000000002],[1642395600,2.0990000000000002],[1642482000,2.0990000000000002],[1642568400,2.0800000000000001],[1642654800,2.0510000000000002],[1642741200,2.0259999999999998],[1642827600,1.9830000000000001],[1642914000,1.9830000000000001],[1643000400,1.9830000000000001],[1643086800,1.9670000000000001],[1643173200,1.9179999999999999],[1643259600,1.9159999999999999],[1643346000,1.893],[1643432400,1.9239999999999999],[1643518800,1.9239999999999999],[1643605200,1.9239999999999999],[1643691600,1.9530000000000001],[1643778000,1.9830000000000001],[1643864400,1.9930000000000001],[1643950800,1.897],[1644037200,1.8939999999999999],[1644123600,1.8939999999999999],[1644210000,1.8939999999999999],[1644296400,1.8999999999999999],[1644382800,1.879],[1644469200,1.9119999999999999],[1644555600,1.869],[1644642000,1.851],[1644728400,1.851],[1644814800,1.851],[1644901200,1.8320000000000001],[1644987600,1.8620000000000001],[1645074000,1.8600000000000001],[1645160400,1.8160000000000001],[1645246800,1.827],[1645333200,1.827],[1645419600,1.827],[1645506000,1.827],[1645592400,1.827],[1645678800,1.8169999999999999],[1645765200,1.8280000000000001],[1645851600,1.8560000000000001],[1645938000,1.8560000000000001],[1646024400,1.8560000000000001],[1646110800,1.8660000000000001],[1646197200,1.867],[1646283600,1.8799999999999999],[1646370000,1.8420000000000001],[1646456400,1.8100000000000001],[1646542800,1.8100000000000001],[1646629200,1.8100000000000001],[1646715600,1.746],[1646802000,1.7190000000000001],[1646888400,1.7989999999999999],[1646974800,1.766],[1647061200,1.726],[1647147600,1.726],[1647230400,1.726],[1647316800,1.7549999999999999],[1647403200,1.7869999999999999],[1647489600,1.8029999999999999],[1647576000,1.863],[1647662400,1.913],[1647748800,1.913],[1647835200,1.913],[1647921600,1.901],[1648008000,1.915],[1648094400,1.8939999999999999],[1648180800,1.923],[1648267200,1.9299999999999999],[1648353600,1.9299999999999999],[1648440000,1.9299999999999999],[1648526400,1.9319999999999999],[1648612800,1.9570000000000001],[1648699200,1.9390000000000001],[1648785600,1.9139999999999999],[1648872000,1.9139999999999999],[1648958400,1.9139999999999999],[1649044800,1.9139999999999999],[1649131200,1.9570000000000001],[1649217600,1.966],[1649304000,1.9319999999999999],[1649390400,1.956],[1649476800,1.9430000000000001],[1649563200,1.9430000000000001],[1649649600,1.9430000000000001],[1649736000,1.9299999999999999],[1649822400,1.903],[1649908800,1.925],[1649995200,1.907],[1650081600,1.907],[1650168000,1.907],[1650254400,1.907],[1650340800,1.8939999999999999],[1650427200,1.885],[1650513600,1.895],[1650600000,1.8700000000000001],[1650686400,1.849],[1650772800,1.849],[1650859200,1.849],[1650945600,1.8640000000000001],[1651032000,1.7929999999999999],[1651118400,1.8069999999999999],[1651204800,1.839],[1651291200,1.786],[1651377600,1.786],[1651464000,1.786],[1651550400,1.7889999999999999],[1651636800,1.7669999999999999],[1651723200,1.792],[1651809600,1.7629999999999999],[1651896000,1.7350000000000001],[1651982400,1.7350000000000001],[1652068800,1.7350000000000001],[1652155200,1.671],[1652241600,1.6879999999999999],[1652328000,1.655],[1652414400,1.657],[1652500800,1.6919999999999999],[1652587200,1.6919999999999999],[1652673600,1.6919999999999999],[1652760000,1.6779999999999999],[1652846400,1.696],[1652932800,1.651],[1653019200,1.6299999999999999],[1653105600,1.625],[1653192000,1.625],[1653278400,1.625],[1653364800,1.6439999999999999],[1653451200,1.647],[1653537600,1.643],[1653624000,1.6619999999999999],[1653710400,1.7050000000000001],[1653796800,1.7050000000000001],[1653883200,1.7050000000000001],[1653969600,1.7050000000000001],[1654056000,1.7010000000000001],[1654142400,1.6639999999999999],[1654228800,1.706],[1654315200,1.6659999999999999],[1654401600,1.6659999999999999],[1654488000,1.6659999999999999],[1654574400,1.6639999999999999],[1654660800,1.6639999999999999],[1654747200,1.627],[1654833600,1.6000000000000001],[1654920000,1.5740000000000001],[1655006400,1.5740000000000001],[1655092800,1.5740000000000001],[1655179200,1.5189999999999999],[1655265600,1.5],[1655352000,1.508],[1655438400,1.4950000000000001],[1655524800,1.498],[1655611200,1.498],[1655697600,1.498],[1655784000,1.498],[1655870400,1.5109999999999999],[1655956800,1.5329999999999999],[1656043200,1.5449999999999999],[1656129600,1.621],[1656216000,1.621],[1656302400,1.621],[1656388800,1.617],[1656475200,1.5760000000000001],[1656561600,1.6020000000000001],[1656648000,1.607],[1656734400,1.599],[1656820800,1.599],[1656907200,1.599],[1656993600,1.599],[1657080000,1.609],[1657166400,1.6319999999999999],[1657252800,1.6339999999999999],[1657339200,1.629],[1657425600,1.629],[1657512000,1.629],[1657598400,1.627],[1657684800,1.637],[1657771200,1.633],[1657857600,1.6379999999999999],[1657944000,1.6719999999999999],[1658030400,1.6719999999999999],[1658116800,1.6719999999999999],[1658203200,1.657],[1658289600,1.712],[1658376000,1.71],[1658462400,1.7490000000000001],[1658548800,1.734],[1658635200,1.734],[1658721600,1.734],[1658808000,1.7330000000000001],[1658894400,1.716],[1658980800,1.734],[1659067200,1.7629999999999999],[1659153600,1.7829999999999999],[1659240000,1.7829999999999999],[1659326400,1.7829999999999999],[1659412800,1.778],[1659499200,1.756],[1659585600,1.7689999999999999],[1659672000,1.774],[1659758400,1.7509999999999999],[1659844800,1.7509999999999999],[1659931200,1.7509999999999999],[1660017600,1.7330000000000001],[1660104000,1.71],[1660190400,1.746],[1660276800,1.7470000000000001],[1660363200,1.7569999999999999],[1660449600,1.7569999999999999],[1660536000,1.7569999999999999],[1660622400,1.774],[1660708800,1.736],[1660795200,1.736],[1660881600,1.754],[1660968000,1.7569999999999999],[1661054400,1.7569999999999999],[1661140800,1.7569999999999999],[1661227200,1.716],[1661313600,1.6799999999999999],[1661400000,1.6859999999999999],[1661486400,1.7090000000000001],[1661572800,1.651],[1661659200,1.651],[1661745600,1.651],[1661832000,1.6499999999999999],[1661918400,1.633],[1662004800,1.633],[1662091200,1.6120000000000001],[1662177600,1.601],[1662264000,1.601],[1662350400,1.601],[1662436800,1.601],[1662523200,1.595],[1662609600,1.605],[1662696000,1.6140000000000001],[1662782400,1.659],[1662868800,1.659],[1662955200,1.659],[1663041600,1.659],[1663128000,1.615],[1663214400,1.605],[1663300800,1.5960000000000001],[1663387200,1.583],[1663473600,1.583],[1663560000,1.583],[1663646400,1.577],[1663732800,1.5569999999999999],[1663819200,1.5329999999999999],[1663905600,1.4970000000000001],[1663992000,1.486],[1664078400,1.486],[1664164800,1.486],[1664251200,1.464],[1664337600,1.4630000000000001],[1664424000,1.5089999999999999],[1664510400,1.49],[1664596800,1.48],[1664683200,1.48],[1664769600,1.48],[1664856000,1.4830000000000001],[1664942400,1.554],[1665028800,1.544],[1665115200,1.508],[1665201600,1.474],[1665288000,1.474],[1665374400,1.474],[1665460800,1.4550000000000001],[1665547200,1.4470000000000001],[1665633600,1.4490000000000001],[1665720000,1.464],[1665806400,1.4530000000000001],[1665892800,1.4530000000000001],[1665979200,1.4530000000000001],[1666065600,1.4830000000000001],[1666152000,1.5069999999999999],[1666238400,1.476],[1666324800,1.468],[1666411200,1.488],[1666497600,1.488],[1666584000,1.488],[1666670400,1.5129999999999999],[1666756800,1.546],[1666843200,1.5329999999999999],[1666929600,1.5],[1667016000,1.5189999999999999],[1667102400,1.5189999999999999],[1667188800,1.5189999999999999],[1667275200,1.5109999999999999],[1667361600,1.5],[1667448000,1.4710000000000001],[1667534400,1.448],[1667620800,1.4710000000000001],[1667707200,1.4710000000000001],[1667797200,1.4710000000000001],[1667883600,1.4710000000000001],[1667970000,1.488],[1668056400,1.4970000000000001],[1668142800,1.5980000000000001],[1668229200,1.661],[1668315600,1.661],[1668402000,1.661],[1668488400,1.6259999999999999],[1668574800,1.6339999999999999],[1668661200,1.6160000000000001],[1668747600,1.611],[1668834000,1.6180000000000001],[1668920400,1.6180000000000001],[1669006800,1.6180000000000001],[1669093200,1.617],[1669179600,1.623],[1669266000,1.6399999999999999],[1669352400,1.6399999999999999],[1669438800,1.647],[1669525200,1.647],[1669611600,1.647],[1669698000,1.6319999999999999],[1669784400,1.6060000000000001],[1669870800,1.649],[1669957200,1.694],[1670043600,1.6830000000000001],[1670130000,1.6830000000000001],[1670216400,1.6830000000000001],[1670302800,1.653],[1670389200,1.623],[1670475600,1.6120000000000001],[1670562000,1.6279999999999999],[1670648400,1.6419999999999999],[1670734800,1.6419999999999999],[1670821200,1.6419999999999999],[1670907600,1.6579999999999999],[1670994000,1.6719999999999999],[1671080400,1.6679999999999999],[1671166800,1.6259999999999999],[1671253200,1.595],[1671339600,1.595],[1671426000,1.595],[1671512400,1.577],[1671598800,1.5669999999999999],[1671685200,1.5920000000000001],[1671771600,1.5669999999999999],[1671858000,1.5600000000000001],[1671944400,1.5600000000000001],[1672030800,1.5600000000000001],[1672117200,1.5600000000000001],[1672203600,1.554],[1672290000,1.546],[1672376400,1.569],[1672462800,1.548],[1672549200,1.548],[1672635600,1.548],[1672722000,1.548],[1672808400,1.5600000000000001],[1672894800,1.583],[1672981200,1.5649999999999999],[1673067600,1.5980000000000001],[1673154000,1.5980000000000001],[1673240400,1.5980000000000001],[1673326800,1.603],[1673413200,1.615],[1673499600,1.6259999999999999],[1673586000,1.613],[1673672400,1.615],[1673758800,1.615],[1673845200,1.615],[1673931600,1.615],[1674018000,1.6679999999999999],[1674104400,1.649],[1674190800,1.6379999999999999],[1674277200,1.6419999999999999],[1674363600,1.6419999999999999],[1674450000,1.6419999999999999],[1674536400,1.6679999999999999],[1674622800,1.659],[1674709200,1.673],[1674795600,1.6719999999999999],[1674882000,1.667],[1674968400,1.667],[1675054800,1.667],[1675141200,1.6579999999999999],[1675227600,1.6779999999999999],[1675314000,1.6819999999999999],[1675400400,1.6850000000000001],[1675486800,1.6919999999999999],[1675573200,1.6919999999999999],[1675659600,1.6919999999999999],[1675746000,1.6850000000000001],[1675832400,1.702],[1675918800,1.6899999999999999],[1676005200,1.6679999999999999],[1676091600,1.671],[1676178000,1.671],[1676264400,1.671],[1676350800,1.698],[1676437200,1.6990000000000001],[1676523600,1.7110000000000001],[1676610000,1.675],[1676696400,1.6950000000000001],[1676782800,1.6950000000000001],[1676869200,1.6950000000000001],[1676955600,1.6950000000000001],[1677042000,1.6779999999999999],[1677128400,1.6899999999999999],[1677214800,1.6899999999999999],[1677301200,1.6599999999999999],[1677387600,1.6599999999999999],[1677474000,1.6599999999999999],[1677560400,1.6719999999999999],[1677646800,1.6279999999999999],[1677733200,1.6160000000000001],[1677819600,1.6439999999999999],[1677906000,1.6619999999999999],[1677992400,1.6619999999999999],[1678078800,1.6619999999999999],[1678165200,1.653],[1678251600,1.6259999999999999],[1678338000,1.627],[1678424400,1.619],[1678510800,1.603],[1678597200,1.603],[1678680000,1.603],[1678766400,1.637],[1678852800,1.6699999999999999],[1678939200,1.6359999999999999],[1679025600,1.6890000000000001],[1679112000,1.665],[1679198400,1.665],[1679284800,1.665],[1679371200,1.675],[1679457600,1.702],[1679544000,1.6819999999999999],[1679630400,1.6839999999999999],[1679716800,1.7110000000000001],[1679803200,1.7110000000000001],[1679889600,1.7110000000000001],[1679976000,1.7290000000000001],[1680062400,1.694],[1680148800,1.7310000000000001],[1680235200,1.7290000000000001],[1680321600,1.7629999999999999],[1680408000,1.7629999999999999],[1680494400,1.7629999999999999],[1680580800,1.766],[1680667200,1.754],[1680753600,1.766],[1680840000,1.7849999999999999],[1680926400,1.7849999999999999],[1681012800,1.7849999999999999],[1681099200,1.7849999999999999],[1681185600,1.788],[1681272000,1.8009999999999999],[1681358400,1.8080000000000001],[1681444800,1.8180000000000001],[1681531200,1.8180000000000001],[1681617600,1.8180000000000001],[1681704000,1.8180000000000001],[1681790400,1.819],[1681876800,1.819],[1681963200,1.8169999999999999],[1682049600,1.8300000000000001],[1682136000,1.8580000000000001],[1682222400,1.8580000000000001],[1682308800,1.8580000000000001],[1682395200,1.877],[1682481600,1.8620000000000001],[1682568000,1.8320000000000001],[1682654400,1.8360000000000001],[1682740800,1.8680000000000001],[1682827200,1.8680000000000001],[1682913600,1.8680000000000001],[1683000000,1.8700000000000001],[1683086400,1.8799999999999999],[1683172800,1.8979999999999999],[1683259200,1.8919999999999999],[1683345600,1.905],[1683432000,1.905],[1683518400,1.905],[1683604800,1.901],[1683691200,1.899],[1683777600,1.8959999999999999],[1683864000,1.925],[1683950400,1.9239999999999999],[1684036800,1.9239999999999999],[1684123200,1.9239999999999999],[1684209600,1.9379999999999999],[1684296000,1.9319999999999999],[1684382400,1.948],[1684468800,1.9770000000000001],[1684555200,2.0009999999999999],[1684641600,2.0009999999999999],[1684728000,2.0009999999999999],[1684814400,1.978],[1684900800,1.9470000000000001],[1684987200,1.9219999999999999],[1685073600,1.962],[1685160000,2.0099999999999998],[1685246400,2.0099999999999998],[1685332800,2.0099999999999998],[1685419200,2.0099999999999998],[1685505600,1.9870000000000001],[1685592000,1.9550000000000001],[1685678400,1.9630000000000001],[1685764800,1.982],[1685851200,1.982],[1685937600,1.982],[1686024000,1.962],[1686110400,1.972],[1686196800,1.927],[1686283200,1.9319999999999999],[1686369600,1.9099999999999999],[1686456000,1.9099999999999999],[1686542400,1.9099999999999999],[1686628800,1.925],[1686715200,1.9350000000000001],[1686801600,1.9199999999999999],[1686888000,1.95],[1686974400,1.9390000000000001],[1687060800,1.9390000000000001],[1687147200,1.9390000000000001],[1687233600,1.9390000000000001],[1687320000,1.909],[1687406400,1.9079999999999999],[1687492800,1.9410000000000001],[1687579200,1.9550000000000001],[1687665600,1.9550000000000001],[1687752000,1.9550000000000001],[1687838400,1.95],[1687924800,1.974],[1688011200,1.9610000000000001],[1688097600,1.9510000000000001],[1688184000,1.9650000000000001],[1688270400,1.9650000000000001],[1688356800,1.9650000000000001],[1688443200,1.9450000000000001],[1688529600,1.9450000000000001],[1688616000,1.9350000000000001],[1688702400,1.9259999999999999],[1688788800,1.8999999999999999],[1688875200,1.8999999999999999],[1688961600,1.8999999999999999],[1689048000,1.919],[1689134400,1.9419999999999999],[1689220800,1.9630000000000001],[1689307200,1.992],[1689393600,2.0070000000000001],[1689480000,2.0070000000000001],[1689566400,2.0070000000000001],[1689652800,1.9830000000000001],[1689739200,1.9990000000000001],[1689825600,1.99],[1689912000,1.9670000000000001],[1689998400,1.968],[1690084800,1.968],[1690171200,1.968],[1690257600,1.958],[1690344000,1.9790000000000001],[1690430400,1.9730000000000001],[1690516800,1.9910000000000001],[1690603200,1.984],[1690689600,1.984],[1690776000,1.984],[1690862400,1.9650000000000001],[1690948800,1.974],[1691035200,1.962],[1691121600,1.952],[1691208000,1.946],[1691294400,1.946],[1691380800,1.946],[1691467200,1.974],[1691553600,1.9650000000000001],[1691640000,1.952],[1691726400,1.946],[1691812800,1.9410000000000001],[1691899200,1.9410000000000001],[1691985600,1.9410000000000001],[1692072000,1.9490000000000001],[1692158400,1.9259999999999999],[1692244800,1.9139999999999999],[1692331200,1.891],[1692417600,1.879],[1692504000,1.879],[1692590400,1.879],[1692676800,1.8899999999999999],[1692763200,1.871],[1692849600,1.901],[1692936000,1.8779999999999999],[1693022400,1.8759999999999999],[1693108800,1.8759999999999999],[1693195200,1.8759999999999999],[1693281600,1.8859999999999999],[1693368000,1.915],[1693454400,1.915],[1693540800,1.9239999999999999],[1693627200,1.9179999999999999],[1693713600,1.9179999999999999],[1693800000,1.9179999999999999],[1693886400,1.9179999999999999],[1693972800,1.8999999999999999],[1694059200,1.895],[1694145600,1.899],[1694232000,1.881],[1694318400,1.881],[1694404800,1.881],[1694491200,1.8839999999999999],[1694577600,1.871],[1694664000,1.8759999999999999],[1694750400,1.9019999999999999],[1694836800,1.903],[1694923200,1.903],[1695009600,1.903],[1695096000,1.887],[1695182400,1.879],[1695268800,1.871],[1695355200,1.839],[1695441600,1.8129999999999999],[1695528000,1.8129999999999999],[1695614400,1.8129999999999999],[1695700800,1.8260000000000001],[1695787200,1.8],[1695873600,1.7829999999999999],[1695960000,1.796],[1696046400,1.8049999999999999],[1696132800,1.8049999999999999],[1696219200,1.8049999999999999],[1696305600,1.8129999999999999],[1696392000,1.79],[1696478400,1.8169999999999999],[1696564800,1.8280000000000001],[1696651200,1.847],[1696737600,1.847],[1696824000,1.847],[1696910400,1.863],[1696996800,1.867],[1697083200,1.8680000000000001],[1697169600,1.8520000000000001],[1697256000,1.8460000000000001],[1697342400,1.8460000000000001],[1697428800,1.8460000000000001],[1697515200,1.8480000000000001],[1697601600,1.831],[1697688000,1.7929999999999999],[1697774400,1.776],[1697860800,1.77],[1697947200,1.77],[1698033600,1.77],[1698120000,1.758],[1698206400,1.784],[1698292800,1.7609999999999999],[1698379200,1.7490000000000001],[1698465600,1.722],[1698552000,1.722],[1698638400,1.722],[1698724800,1.7330000000000001],[1698811200,1.73],[1698897600,1.7609999999999999],[1698984000,1.776],[1699070400,1.7629999999999999],[1699156800,1.7629999999999999],[1699246800,1.7629999999999999],[1699333200,1.768],[1699419600,1.786],[1699506000,1.788],[1699592400,1.792],[1699678800,1.8100000000000001],[1699765200,1.8100000000000001],[1699851600,1.8100000000000001],[1699938000,1.8069999999999999],[1700024400,1.841],[1700110800,1.8360000000000001],[1700197200,1.8360000000000001],[1700283600,1.8540000000000001],[1700370000,1.8540000000000001],[1700456400,1.8540000000000001],[1700542800,1.8520000000000001],[1700629200,1.8799999999999999],[1700715600,1.893],[1700802000,1.893],[1700888400,1.9019999999999999],[1700974800,1.9019999999999999],[1701061200,1.9019999999999999],[1701147600,1.879],[1701234000,1.8560000000000001],[1701320400,1.8919999999999999],[1701406800,1.9159999999999999],[1701493200,1.9279999999999999],[1701579600,1.9279999999999999],[1701666000,1.9279999999999999],[1701752400,1.929],[1701838800,1.9279999999999999],[1701925200,1.9359999999999999],[1702011600,1.944],[1702098000,1.9710000000000001],[1702184400,1.9710000000000001],[1702270800,1.9710000000000001],[1702357200,1.998],[1702443600,2.032],[1702530000,2.0550000000000002],[1702616400,2.0270000000000001],[1702702800,2.0129999999999999],[1702789200,2.0129999999999999],[1702875600,2.0129999999999999],[1702962000,2.0390000000000001],[1703048400,2.0409999999999999],[1703134800,1.978],[1703221200,2.0089999999999999],[1703307600,2.0139999999999998],[1703394000,2.0139999999999998],[1703480400,2.0139999999999998],[1703566800,2.0139999999999998],[1703653200,2.0329999999999999],[1703739600,2.0369999999999999],[1703826000,2.0489999999999999],[1703912400,2.0569999999999999],[1703998800,2.0569999999999999],[1704085200,2.0569999999999999],[1704171600,2.0569999999999999],[1704258000,2.0270000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,1.6539999999999999],[1231304400,1.6839999999999999],[1231390800,1.621],[1231477200,1.629],[1231563600,1.627],[1231650000,1.627],[1231736400,1.627],[1231822800,1.593],[1231909200,1.5609999999999999],[1231995600,1.498],[1232082000,1.512],[1232168400,1.5009999999999999],[1232254800,1.5009999999999999],[1232341200,1.5009999999999999],[1232427600,1.5009999999999999],[1232514000,1.3640000000000001],[1232600400,1.47],[1232686800,1.4399999999999999],[1232773200,1.4750000000000001],[1232859600,1.4750000000000001],[1232946000,1.4750000000000001],[1233032400,1.488],[1233118800,1.4970000000000001],[1233205200,1.5389999999999999],[1233291600,1.4790000000000001],[1233378000,1.4930000000000001],[1233464400,1.4930000000000001],[1233550800,1.4930000000000001],[1233637200,1.464],[1233723600,1.488],[1233810000,1.494],[1233896400,1.528],[1233982800,1.5600000000000001],[1234069200,1.5600000000000001],[1234155600,1.5600000000000001],[1234242000,1.5900000000000001],[1234328400,1.5389999999999999],[1234414800,1.52],[1234501200,1.5149999999999999],[1234587600,1.5229999999999999],[1234674000,1.5229999999999999],[1234760400,1.5229999999999999],[1234846800,1.5229999999999999],[1234933200,1.46],[1235019600,1.4530000000000001],[1235106000,1.464],[1235192400,1.462],[1235278800,1.462],[1235365200,1.462],[1235451600,1.403],[1235538000,1.4670000000000001],[1235624400,1.4359999999999999],[1235710800,1.4159999999999999],[1235797200,1.4339999999999999],[1235883600,1.4339999999999999],[1235970000,1.4339999999999999],[1236056400,1.355],[1236142800,1.3149999999999999],[1236229200,1.3380000000000001],[1236315600,1.284],[1236402000,1.2629999999999999],[1236488400,1.2629999999999999],[1236571200,1.2629999999999999],[1236657600,1.254],[1236744000,1.3240000000000001],[1236830400,1.349],[1236916800,1.3939999999999999],[1237003200,1.3859999999999999],[1237089600,1.3859999999999999],[1237176000,1.3859999999999999],[1237262400,1.3879999999999999],[1237348800,1.401],[1237435200,1.4430000000000001],[1237521600,1.4239999999999999],[1237608000,1.4219999999999999],[1237694400,1.4219999999999999],[1237780800,1.4219999999999999],[1237867200,1.4990000000000001],[1237953600,1.4430000000000001],[1238040000,1.448],[1238126400,1.48],[1238212800,1.4239999999999999],[1238299200,1.4239999999999999],[1238385600,1.4239999999999999],[1238472000,1.387],[1238558400,1.4099999999999999],[1238644800,1.4410000000000001],[1238731200,1.4830000000000001],[1238817600,1.498],[1238904000,1.498],[1238990400,1.498],[1239076800,1.478],[1239163200,1.4710000000000001],[1239249600,1.4770000000000001],[1239336000,1.5049999999999999],[1239422400,1.5049999999999999],[1239508800,1.5049999999999999],[1239595200,1.5049999999999999],[1239681600,1.5249999999999999],[1239768000,1.5069999999999999],[1239854400,1.5600000000000001],[1239940800,1.573],[1240027200,1.581],[1240113600,1.581],[1240200000,1.581],[1240286400,1.5169999999999999],[1240372800,1.5369999999999999],[1240459200,1.5269999999999999],[1240545600,1.587],[1240632000,1.6200000000000001],[1240718400,1.6200000000000001],[1240804800,1.6200000000000001],[1240891200,1.5680000000000001],[1240977600,1.6080000000000001],[1241064000,1.601],[1241150400,1.556],[1241236800,1.575],[1241323200,1.575],[1241409600,1.575],[1241496000,1.647],[1241582400,1.607],[1241668800,1.6930000000000001],[1241755200,1.708],[1241841600,1.778],[1241928000,1.778],[1242014400,1.778],[1242100800,1.7270000000000001],[1242187200,1.7410000000000001],[1242273600,1.694],[1242360000,1.694],[1242446400,1.6599999999999999],[1242532800,1.6599999999999999],[1242619200,1.6599999999999999],[1242705600,1.7350000000000001],[1242792000,1.738],[1242878400,1.748],[1242964800,1.7450000000000001],[1243051200,1.7669999999999999],[1243137600,1.7669999999999999],[1243224000,1.7669999999999999],[1243310400,1.7669999999999999],[1243396800,1.8220000000000001],[1243483200,1.804],[1243569600,1.821],[1243656000,1.8320000000000001],[1243742400,1.8320000000000001],[1243828800,1.8320000000000001],[1243915200,1.879],[1244001600,1.909],[1244088000,1.839],[1244174400,1.8939999999999999],[1244260800,1.883],[1244347200,1.883],[1244433600,1.883],[1244520000,1.8919999999999999],[1244606400,1.915],[1244692800,1.9099999999999999],[1244779200,1.9330000000000001],[1244865600,1.9510000000000001],[1244952000,1.9510000000000001],[1245038400,1.9510000000000001],[1245124800,1.891],[1245211200,1.8440000000000001],[1245297600,1.8560000000000001],[1245384000,1.8580000000000001],[1245470400,1.883],[1245556800,1.883],[1245643200,1.883],[1245729600,1.798],[1245816000,1.8580000000000001],[1245902400,1.855],[1245988800,1.9119999999999999],[1246075200,1.929],[1246161600,1.929],[1246248000,1.929],[1246334400,1.948],[1246420800,1.931],[1246507200,1.9399999999999999],[1246593600,1.8979999999999999],[1246680000,1.8979999999999999],[1246766400,1.8979999999999999],[1246852800,1.8979999999999999],[1246939200,1.875],[1247025600,1.796],[1247112000,1.7769999999999999],[1247198400,1.7929999999999999],[1247284800,1.7809999999999999],[1247371200,1.7809999999999999],[1247457600,1.7809999999999999],[1247544000,1.8420000000000001],[1247630400,1.8520000000000001],[1247716800,1.923],[1247803200,1.9410000000000001],[1247889600,1.9359999999999999],[1247976000,1.9359999999999999],[1248062400,1.9359999999999999],[1248148800,1.992],[1248235200,1.9790000000000001],[1248321600,1.978],[1248408000,2.024],[1248494400,2.044],[1248580800,2.044],[1248667200,2.044],[1248753600,2.044],[1248840000,2.028],[1248926400,1.9830000000000001],[1249012800,2.0049999999999999],[1249099200,2.044],[1249185600,2.044],[1249272000,2.044],[1249358400,2.1200000000000001],[1249444800,2.1240000000000001],[1249531200,2.1099999999999999],[1249617600,2.1200000000000001],[1249704000,2.109],[1249790400,2.109],[1249876800,2.109],[1249963200,2.157],[1250049600,2.1299999999999999],[1250136000,2.1379999999999999],[1250222400,2.1280000000000001],[1250308800,2.085],[1250395200,2.085],[1250481600,2.085],[1250568000,2.032],[1250654400,2.0579999999999998],[1250740800,2.0800000000000001],[1250827200,2.109],[1250913600,2.1480000000000001],[1251000000,2.1480000000000001],[1251086400,2.1480000000000001],[1251172800,2.109],[1251259200,2.1389999999999998],[1251345600,2.1480000000000001],[1251432000,2.1549999999999998],[1251518400,2.113],[1251604800,2.113],[1251691200,2.113],[1251777600,2.0990000000000002],[1251864000,2.0129999999999999],[1251950400,1.984],[1252036800,2.0310000000000001],[1252123200,2.0910000000000002],[1252209600,2.0910000000000002],[1252296000,2.0910000000000002],[1252382400,2.0910000000000002],[1252468800,2.1600000000000001],[1252555200,2.173],[1252641600,2.1829999999999998],[1252728000,2.1749999999999998],[1252814400,2.1749999999999998],[1252900800,2.1749999999999998],[1252987200,2.2040000000000002],[1253073600,2.1960000000000002],[1253160000,2.2450000000000001],[1253246400,2.2280000000000002],[1253332800,2.2360000000000002],[1253419200,2.2360000000000002],[1253505600,2.2360000000000002],[1253592000,2.2210000000000001],[1253678400,2.234],[1253764800,2.2040000000000002],[1253851200,2.1869999999999998],[1253937600,2.1850000000000001],[1254024000,2.1850000000000001],[1254110400,2.1850000000000001],[1254196800,2.21],[1254283200,2.1840000000000002],[1254369600,2.1720000000000002],[1254456000,2.129],[1254542400,2.157],[1254628800,2.157],[1254715200,2.157],[1254801600,2.2280000000000002],[1254888000,2.2650000000000001],[1254974400,2.2789999999999999],[1255060800,2.335],[1255147200,2.3239999999999998],[1255233600,2.3239999999999998],[1255320000,2.3239999999999998],[1255406400,2.3359999999999999],[1255492800,2.3380000000000001],[1255579200,2.415],[1255665600,2.4279999999999999],[1255752000,2.431],[1255838400,2.431],[1255924800,2.431],[1256011200,2.4649999999999999],[1256097600,2.423],[1256184000,2.4470000000000001],[1256270400,2.5219999999999998],[1256356800,2.4820000000000002],[1256443200,2.4820000000000002],[1256529600,2.4820000000000002],[1256616000,2.415],[1256702400,2.3620000000000001],[1256788800,2.2930000000000001],[1256875200,2.4239999999999999],[1256961600,2.3399999999999999],[1257048000,2.3399999999999999],[1257138000,2.3399999999999999],[1257224400,2.359],[1257310800,2.3900000000000001],[1257397200,2.3940000000000001],[1257483600,2.4689999999999999],[1257570000,2.4620000000000002],[1257656400,2.4620000000000002],[1257742800,2.4620000000000002],[1257829200,2.5590000000000002],[1257915600,2.5499999999999998],[1258002000,2.516],[1258088400,2.4550000000000001],[1258174800,2.5139999999999998],[1258261200,2.5139999999999998],[1258347600,2.5139999999999998],[1258434000,2.5299999999999998],[1258520400,2.5819999999999999],[1258606800,2.548],[1258693200,2.5070000000000001],[1258779600,2.4820000000000002],[1258866000,2.4820000000000002],[1258952400,2.4820000000000002],[1259038800,2.5169999999999999],[1259125200,2.5379999999999998],[1259211600,2.5720000000000001],[1259298000,2.5720000000000001],[1259384400,2.5190000000000001],[1259470800,2.5190000000000001],[1259557200,2.5190000000000001],[1259643600,2.5510000000000002],[1259730000,2.6070000000000002],[1259816400,2.6150000000000002],[1259902800,2.5990000000000002],[1259989200,2.5649999999999999],[1260075600,2.5649999999999999],[1260162000,2.5649999999999999],[1260248400,2.528],[1260334800,2.4689999999999999],[1260421200,2.4500000000000002],[1260507600,2.4510000000000001],[1260594000,2.448],[1260680400,2.448],[1260766800,2.448],[1260853200,2.4740000000000002],[1260939600,2.4590000000000001],[1261026000,2.4660000000000002],[1261112400,2.3730000000000002],[1261198800,2.3660000000000001],[1261285200,2.3660000000000001],[1261371600,2.3660000000000001],[1261458000,2.3580000000000001],[1261544400,2.3610000000000002],[1261630800,2.3820000000000001],[1261717200,2.3940000000000001],[1261803600,2.3940000000000001],[1261890000,2.3940000000000001],[1261976400,2.3940000000000001],[1262062800,2.4020000000000001],[1262149200,2.4039999999999999],[1262235600,2.375],[1262322000,2.347],[1262408400,2.347],[1262494800,2.347],[1262581200,2.347],[1262667600,2.4199999999999999],[1262754000,2.4540000000000002],[1262840400,2.468],[1262926800,2.4529999999999998],[1263013200,2.4550000000000001],[1263099600,2.4550000000000001],[1263186000,2.4550000000000001],[1263272400,2.431],[1263358800,2.4079999999999999],[1263445200,2.4119999999999999],[1263531600,2.3580000000000001],[1263618000,2.3069999999999999],[1263704400,2.3069999999999999],[1263790800,2.3069999999999999],[1263877200,2.3069999999999999],[1263963600,2.343],[1264050000,2.2669999999999999],[1264136400,2.1699999999999999],[1264222800,2.1640000000000001],[1264309200,2.1640000000000001],[1264395600,2.1640000000000001],[1264482000,2.1899999999999999],[1264568400,2.202],[1264654800,2.198],[1264741200,2.1880000000000002],[1264827600,2.1659999999999999],[1264914000,2.1659999999999999],[1265000400,2.1659999999999999],[1265086800,2.25],[1265173200,2.2919999999999998],[1265259600,2.246],[1265346000,2.113],[1265432400,2.0990000000000002],[1265518800,2.0990000000000002],[1265605200,2.0990000000000002],[1265691600,2.0739999999999998],[1265778000,2.1600000000000001],[1265864400,2.157],[1265950800,2.1739999999999999],[1266037200,2.1589999999999998],[1266123600,2.1589999999999998],[1266210000,2.1589999999999998],[1266296400,2.1589999999999998],[1266382800,2.1930000000000001],[1266469200,2.1869999999999998],[1266555600,2.1989999999999998],[1266642000,2.2069999999999999],[1266728400,2.2069999999999999],[1266814800,2.2069999999999999],[1266901200,2.1899999999999999],[1266987600,2.1509999999999998],[1267074000,2.1779999999999999],[1267160400,2.1960000000000002],[1267246800,2.2480000000000002],[1267333200,2.2480000000000002],[1267419600,2.2480000000000002],[1267506000,2.2789999999999999],[1267592400,2.306],[1267678800,2.3220000000000001],[1267765200,2.3239999999999998],[1267851600,2.3610000000000002],[1267938000,2.3610000000000002],[1268024400,2.3610000000000002],[1268110800,2.3380000000000001],[1268197200,2.3490000000000002],[1268283600,2.3740000000000001],[1268370000,2.3759999999999999],[1268456400,2.375],[1268542800,2.375],[1268625600,2.375],[1268712000,2.3540000000000001],[1268798400,2.3809999999999998],[1268884800,2.371],[1268971200,2.3399999999999999],[1269057600,2.2949999999999999],[1269144000,2.2949999999999999],[1269230400,2.2949999999999999],[1269316800,2.3100000000000001],[1269403200,2.3330000000000002],[1269489600,2.2890000000000001],[1269576000,2.2490000000000001],[1269662400,2.2810000000000001],[1269748800,2.2810000000000001],[1269835200,2.2810000000000001],[1269921600,2.3140000000000001],[1270008000,2.3130000000000002],[1270094400,2.331],[1270180800,2.347],[1270267200,2.347],[1270353600,2.347],[1270440000,2.347],[1270526400,2.3660000000000001],[1270612800,2.3530000000000002],[1270699200,2.3220000000000001],[1270785600,2.3290000000000002],[1270872000,2.371],[1270958400,2.371],[1271044800,2.371],[1271131200,2.379],[1271217600,2.3769999999999998],[1271304000,2.3759999999999999],[1271390400,2.343],[1271476800,2.298],[1271563200,2.298],[1271649600,2.298],[1271736000,2.2999999999999998],[1271822400,2.3079999999999998],[1271908800,2.2490000000000001],[1271995200,2.242],[1272081600,2.2410000000000001],[1272168000,2.2410000000000001],[1272254400,2.2410000000000001],[1272340800,2.2090000000000001],[1272427200,2.1030000000000002],[1272513600,2.0859999999999999],[1272600000,2.157],[1272686400,2.1539999999999999],[1272772800,2.1539999999999999],[1272859200,2.1539999999999999],[1272945600,2.1640000000000001],[1273032000,2.085],[1273118400,2.0539999999999998],[1273204800,1.98],[1273291200,1.962],[1273377600,1.962],[1273464000,1.962],[1273550400,2.1469999999999998],[1273636800,2.117],[1273723200,2.141],[1273809600,2.105],[1273896000,2.0139999999999998],[1273982400,2.0139999999999998],[1274068800,2.0139999999999998],[1274155200,2.016],[1274241600,1.9930000000000001],[1274328000,2.0070000000000001],[1274414400,1.9590000000000001],[1274500800,2.0459999999999998],[1274587200,2.0459999999999998],[1274673600,2.0459999999999998],[1274760000,1.9890000000000001],[1274846400,2.0019999999999998],[1274932800,1.9750000000000001],[1275019200,2.0920000000000001],[1275105600,2.0710000000000002],[1275192000,2.0710000000000002],[1275278400,2.0710000000000002],[1275364800,2.0710000000000002],[1275451200,2.0630000000000002],[1275537600,2.121],[1275624000,2.0899999999999999],[1275710400,2.016],[1275796800,2.016],[1275883200,2.016],[1275969600,2.0070000000000001],[1276056000,2.0470000000000002],[1276142400,2.0609999999999999],[1276228800,2.1480000000000001],[1276315200,2.161],[1276401600,2.161],[1276488000,2.161],[1276574400,2.1349999999999998],[1276660800,2.198],[1276747200,2.1899999999999999],[1276833600,2.198],[1276920000,2.1930000000000001],[1277006400,2.1930000000000001],[1277092800,2.1930000000000001],[1277179200,2.2050000000000001],[1277265600,2.1739999999999999],[1277352000,2.1890000000000001],[1277438400,2.141],[1277524800,2.1869999999999998],[1277611200,2.1869999999999998],[1277697600,2.1869999999999998],[1277784000,2.1720000000000002],[1277870400,2.0760000000000001],[1277956800,2.0830000000000002],[1278043200,2.1440000000000001],[1278129600,2.149],[1278216000,2.149],[1278302400,2.149],[1278388800,2.149],[1278475200,2.1669999999999998],[1278561600,2.2370000000000001],[1278648000,2.2549999999999999],[1278734400,2.2679999999999998],[1278820800,2.2679999999999998],[1278907200,2.2679999999999998],[1278993600,2.2189999999999999],[1279080000,2.2679999999999998],[1279166400,2.242],[1279252800,2.2410000000000001],[1279339200,2.1909999999999998],[1279425600,2.1909999999999998],[1279512000,2.1909999999999998],[1279598400,2.2010000000000001],[1279684800,2.2320000000000002],[1279771200,2.2160000000000002],[1279857600,2.2930000000000001],[1279944000,2.3140000000000001],[1280030400,2.3140000000000001],[1280116800,2.3140000000000001],[1280203200,2.3079999999999998],[1280289600,2.3119999999999998],[1280376000,2.302],[1280462400,2.3010000000000002],[1280548800,2.3130000000000002],[1280635200,2.3130000000000002],[1280721600,2.3130000000000002],[1280808000,2.3780000000000001],[1280894400,2.3479999999999999],[1280980800,2.3450000000000002],[1281067200,2.3599999999999999],[1281153600,2.3450000000000002],[1281240000,2.3450000000000002],[1281326400,2.3450000000000002],[1281412800,2.327],[1281499200,2.3210000000000002],[1281585600,2.2330000000000001],[1281672000,2.2490000000000001],[1281758400,2.2280000000000002],[1281844800,2.2280000000000002],[1281931200,2.2280000000000002],[1282017600,2.2549999999999999],[1282104000,2.274],[1282190400,2.2930000000000001],[1282276800,2.2440000000000002],[1282363200,2.2269999999999999],[1282449600,2.2269999999999999],[1282536000,2.2269999999999999],[1282622400,2.2010000000000001],[1282708800,2.1899999999999999],[1282795200,2.2189999999999999],[1282881600,2.214],[1282968000,2.2959999999999998],[1283054400,2.2959999999999998],[1283140800,2.2959999999999998],[1283227200,2.2320000000000002],[1283313600,2.2639999999999998],[1283400000,2.3700000000000001],[1283486400,2.3969999999999998],[1283572800,2.379],[1283659200,2.379],[1283745600,2.379],[1283832000,2.379],[1283918400,2.327],[1284004800,2.3540000000000001],[1284091200,2.359],[1284177600,2.3479999999999999],[1284264000,2.3479999999999999],[1284350400,2.3479999999999999],[1284436800,2.4079999999999999],[1284523200,2.427],[1284609600,2.4060000000000001],[1284696000,2.4169999999999998],[1284782400,2.3849999999999998],[1284868800,2.3849999999999998],[1284955200,2.3849999999999998],[1285041600,2.411],[1285128000,2.4279999999999999],[1285214400,2.431],[1285300800,2.415],[1285387200,2.4550000000000001],[1285473600,2.4550000000000001],[1285560000,2.4550000000000001],[1285646400,2.452],[1285732800,2.4710000000000001],[1285819200,2.48],[1285905600,2.472],[1285992000,2.476],[1286078400,2.476],[1286164800,2.476],[1286251200,2.4540000000000002],[1286337600,2.5470000000000002],[1286424000,2.4969999999999999],[1286510400,2.4689999999999999],[1286596800,2.5219999999999998],[1286683200,2.5219999999999998],[1286769600,2.5219999999999998],[1286856000,2.556],[1286942400,2.5899999999999999],[1287028800,2.6629999999999998],[1287115200,2.637],[1287201600,2.633],[1287288000,2.633],[1287374400,2.633],[1287460800,2.6600000000000001],[1287547200,2.6219999999999999],[1287633600,2.641],[1287720000,2.6059999999999999],[1287806400,2.5760000000000001],[1287892800,2.5760000000000001],[1287979200,2.5760000000000001],[1288065600,2.5430000000000001],[1288152000,2.5539999999999998],[1288238400,2.5219999999999998],[1288324800,2.516],[1288411200,2.5550000000000002],[1288497600,2.5550000000000002],[1288584000,2.5550000000000002],[1288670400,2.5430000000000001],[1288756800,2.5840000000000001],[1288843200,2.5830000000000002],[1288929600,2.6179999999999999],[1289016000,2.5710000000000002],[1289102400,2.5710000000000002],[1289192400,2.5710000000000002],[1289278800,2.556],[1289365200,2.5009999999999999],[1289451600,2.4860000000000002],[1289538000,2.4510000000000001],[1289624400,2.4430000000000001],[1289710800,2.4430000000000001],[1289797200,2.4430000000000001],[1289883600,2.4279999999999999],[1289970000,2.355],[1290056400,2.3730000000000002],[1290142800,2.4300000000000002],[1290229200,2.4169999999999998],[1290315600,2.4169999999999998],[1290402000,2.4169999999999998],[1290488400,2.3580000000000001],[1290574800,2.3140000000000001],[1290661200,2.3319999999999999],[1290747600,2.3319999999999999],[1290834000,2.2850000000000001],[1290920400,2.2850000000000001],[1291006800,2.2850000000000001],[1291093200,2.2549999999999999],[1291179600,2.2090000000000001],[1291266000,2.2599999999999998],[1291352400,2.2930000000000001],[1291438800,2.2850000000000001],[1291525200,2.2850000000000001],[1291611600,2.2850000000000001],[1291698000,2.2389999999999999],[1291784400,2.2240000000000002],[1291870800,2.218],[1291957200,2.1840000000000002],[1292043600,2.2000000000000002],[1292130000,2.2000000000000002],[1292216400,2.2000000000000002],[1292302800,2.2189999999999999],[1292389200,2.2160000000000002],[1292475600,2.1629999999999998],[1292562000,2.1400000000000001],[1292648400,2.125],[1292734800,2.125],[1292821200,2.125],[1292907600,2.109],[1292994000,2.1440000000000001],[1293080400,2.1459999999999999],[1293166800,2.1429999999999998],[1293253200,2.1429999999999998],[1293339600,2.1429999999999998],[1293426000,2.1429999999999998],[1293512400,2.125],[1293598800,2.1040000000000001],[1293685200,2.125],[1293771600,2.1150000000000002],[1293858000,2.129],[1293944400,2.129],[1294030800,2.129],[1294117200,2.1499999999999999],[1294203600,2.1760000000000002],[1294290000,2.1869999999999998],[1294376400,2.1429999999999998],[1294462800,2.1299999999999999],[1294549200,2.1299999999999999],[1294635600,2.1299999999999999],[1294722000,2.1099999999999999],[1294808400,2.1219999999999999],[1294894800,2.1880000000000002],[1294981200,2.2090000000000001],[1295067600,2.2069999999999999],[1295154000,2.2069999999999999],[1295240400,2.2069999999999999],[1295326800,2.2069999999999999],[1295413200,2.234],[1295499600,2.194],[1295586000,2.194],[1295672400,2.2229999999999999],[1295758800,2.2229999999999999],[1295845200,2.2229999999999999],[1295931600,2.2200000000000002],[1296018000,2.2050000000000001],[1296104400,2.1669999999999998],[1296190800,2.1480000000000001],[1296277200,2.1080000000000001],[1296363600,2.1080000000000001],[1296450000,2.1080000000000001],[1296536400,2.1440000000000001],[1296622800,2.153],[1296709200,2.1379999999999999],[1296795600,2.1339999999999999],[1296882000,2.1139999999999999],[1296968400,2.1139999999999999],[1297054800,2.1139999999999999],[1297141200,2.109],[1297227600,2.137],[1297314000,2.137],[1297400400,2.1259999999999999],[1297486800,2.1850000000000001],[1297573200,2.1850000000000001],[1297659600,2.1850000000000001],[1297746000,2.1890000000000001],[1297832400,2.1890000000000001],[1297918800,2.2410000000000001],[1298005200,2.2679999999999998],[1298091600,2.2549999999999999],[1298178000,2.2549999999999999],[1298264400,2.2549999999999999],[1298350800,2.2549999999999999],[1298437200,2.2290000000000001],[1298523600,2.2650000000000001],[1298610000,2.2610000000000001],[1298696400,2.2690000000000001],[1298782800,2.2690000000000001],[1298869200,2.2690000000000001],[1298955600,2.2879999999999998],[1299042000,2.282],[1299128400,2.3050000000000002],[1299214800,2.3119999999999998],[1299301200,2.3029999999999999],[1299387600,2.3029999999999999],[1299474000,2.3029999999999999],[1299560400,2.3100000000000001],[1299646800,2.3119999999999998],[1299733200,2.319],[1299819600,2.3140000000000001],[1299906000,2.3199999999999998],[1299992400,2.3199999999999998],[1300075200,2.3199999999999998],[1300161600,2.3399999999999999],[1300248000,2.3140000000000001],[1300334400,2.2530000000000001],[1300420800,2.254],[1300507200,2.262],[1300593600,2.262],[1300680000,2.262],[1300766400,2.3079999999999998],[1300852800,2.323],[1300939200,2.331],[1301025600,2.323],[1301112000,2.2949999999999999],[1301198400,2.2949999999999999],[1301284800,2.2949999999999999],[1301371200,2.2770000000000001],[1301457600,2.2930000000000001],[1301544000,2.3109999999999999],[1301630400,2.3239999999999998],[1301716800,2.3460000000000001],[1301803200,2.3460000000000001],[1301889600,2.3460000000000001],[1301976000,2.383],[1302062400,2.3799999999999999],[1302148800,2.3620000000000001],[1302235200,2.3959999999999999],[1302321600,2.4100000000000001],[1302408000,2.4100000000000001],[1302494400,2.4100000000000001],[1302580800,2.3940000000000001],[1302667200,2.3860000000000001],[1302753600,2.3580000000000001],[1302840000,2.343],[1302926400,2.3599999999999999],[1303012800,2.3599999999999999],[1303099200,2.3599999999999999],[1303185600,2.3359999999999999],[1303272000,2.3580000000000001],[1303358400,2.3479999999999999],[1303444800,2.3380000000000001],[1303531200,2.3380000000000001],[1303617600,2.3380000000000001],[1303704000,2.3380000000000001],[1303790400,2.331],[1303876800,2.367],[1303963200,2.3570000000000002],[1304049600,2.3620000000000001],[1304136000,2.391],[1304222400,2.391],[1304308800,2.391],[1304395200,2.3370000000000002],[1304481600,2.3260000000000001],[1304568000,2.2869999999999999],[1304654400,2.2400000000000002],[1304740800,2.2410000000000001],[1304827200,2.2410000000000001],[1304913600,2.2410000000000001],[1305000000,2.258],[1305086400,2.2709999999999999],[1305172800,2.2309999999999999],[1305259200,2.2559999999999998],[1305345600,2.2480000000000002],[1305432000,2.2480000000000002],[1305518400,2.2480000000000002],[1305604800,2.2570000000000001],[1305691200,2.2810000000000001],[1305777600,2.274],[1305864000,2.298],[1305950400,2.286],[1306036800,2.286],[1306123200,2.286],[1306209600,2.262],[1306296000,2.2810000000000001],[1306382400,2.2919999999999998],[1306468800,2.298],[1306555200,2.306],[1306641600,2.306],[1306728000,2.306],[1306814400,2.306],[1306900800,2.3380000000000001],[1306987200,2.274],[1307073600,2.298],[1307160000,2.2949999999999999],[1307246400,2.2949999999999999],[1307332800,2.2949999999999999],[1307419200,2.2559999999999998],[1307505600,2.2730000000000001],[1307592000,2.2629999999999999],[1307678400,2.2719999999999998],[1307764800,2.2490000000000001],[1307851200,2.2490000000000001],[1307937600,2.2490000000000001],[1308024000,2.2549999999999999],[1308110400,2.2549999999999999],[1308196800,2.206],[1308283200,2.2069999999999999],[1308369600,2.27],[1308456000,2.27],[1308542400,2.27],[1308628800,2.2770000000000001],[1308715200,2.282],[1308801600,2.2599999999999998],[1308888000,2.2410000000000001],[1308974400,2.2200000000000002],[1309060800,2.2200000000000002],[1309147200,2.2200000000000002],[1309233600,2.258],[1309320000,2.2909999999999999],[1309406400,2.2959999999999998],[1309492800,2.3119999999999998],[1309579200,2.3170000000000002],[1309665600,2.3170000000000002],[1309752000,2.3170000000000002],[1309838400,2.3170000000000002],[1309924800,2.2810000000000001],[1310011200,2.234],[1310097600,2.246],[1310184000,2.198],[1310270400,2.198],[1310356800,2.198],[1310443200,2.129],[1310529600,2.1200000000000001],[1310616000,2.1499999999999999],[1310702400,2.1309999999999998],[1310788800,2.1339999999999999],[1310875200,2.1339999999999999],[1310961600,2.1339999999999999],[1311048000,2.109],[1311134400,2.121],[1311220800,2.1389999999999998],[1311307200,2.1960000000000002],[1311393600,2.2109999999999999],[1311480000,2.2109999999999999],[1311566400,2.2109999999999999],[1311652800,2.2080000000000002],[1311739200,2.2069999999999999],[1311825600,2.153],[1311912000,2.153],[1311998400,2.1680000000000001],[1312084800,2.1680000000000001],[1312171200,2.1680000000000001],[1312257600,2.129],[1312344000,2.0960000000000001],[1312430400,2.113],[1312516800,2.0259999999999998],[1312603200,2.1040000000000001],[1312689600,2.1040000000000001],[1312776000,2.1040000000000001],[1312862400,1.9870000000000001],[1312948800,2.085],[1313035200,2.0070000000000001],[1313121600,2.0499999999999998],[1313208000,2.1419999999999999],[1313294400,2.1419999999999999],[1313380800,2.1419999999999999],[1313467200,2.2069999999999999],[1313553600,2.1819999999999999],[1313640000,2.1970000000000001],[1313726400,2.1589999999999998],[1313812800,2.1709999999999998],[1313899200,2.1709999999999998],[1313985600,2.1709999999999998],[1314072000,2.181],[1314158400,2.194],[1314244800,2.1829999999999998],[1314331200,2.161],[1314417600,2.1400000000000001],[1314504000,2.1400000000000001],[1314590400,2.1400000000000001],[1314676800,2.1589999999999998],[1314763200,2.1659999999999999],[1314849600,2.1869999999999998],[1314936000,2.1739999999999999],[1315022400,2.1469999999999998],[1315108800,2.1469999999999998],[1315195200,2.1469999999999998],[1315281600,2.1469999999999998],[1315368000,2.1040000000000001],[1315454400,2.113],[1315540800,2.1070000000000002],[1315627200,2.0419999999999998],[1315713600,2.0419999999999998],[1315800000,2.0419999999999998],[1315886400,1.9970000000000001],[1315972800,2.0179999999999998],[1316059200,2.0579999999999998],[1316145600,2.069],[1316232000,2.0459999999999998],[1316318400,2.0459999999999998],[1316404800,2.0459999999999998],[1316491200,2.0030000000000001],[1316577600,1.992],[1316664000,1.931],[1316750400,1.8879999999999999],[1316836800,1.917],[1316923200,1.917],[1317009600,1.917],[1317096000,1.95],[1317182400,1.99],[1317268800,1.96],[1317355200,1.9770000000000001],[1317441600,1.929],[1317528000,1.929],[1317614400,1.929],[1317700800,1.881],[1317787200,1.879],[1317873600,1.9330000000000001],[1317960000,1.976],[1318046400,1.9530000000000001],[1318132800,1.9530000000000001],[1318219200,1.9530000000000001],[1318305600,2.0219999999999998],[1318392000,2.0510000000000002],[1318478400,2.0790000000000002],[1318564800,2.089],[1318651200,2.1070000000000002],[1318737600,2.1070000000000002],[1318824000,2.1070000000000002],[1318910400,2.0409999999999999],[1318996800,2.0659999999999998],[1319083200,2.0249999999999999],[1319169600,2.0150000000000001],[1319256000,2.0619999999999998],[1319342400,2.0619999999999998],[1319428800,2.0619999999999998],[1319515200,2.077],[1319601600,2.0369999999999999],[1319688000,2.077],[1319774400,2.1819999999999999],[1319860800,2.2010000000000001],[1319947200,2.2010000000000001],[1320033600,2.2010000000000001],[1320120000,2.1309999999999998],[1320206400,2.0390000000000001],[1320292800,2.044],[1320379200,2.1179999999999999],[1320465600,2.0470000000000002],[1320552000,2.0470000000000002],[1320642000,2.0470000000000002],[1320728400,2.0710000000000002],[1320814800,2.1230000000000002],[1320901200,2.0430000000000001],[1320987600,2.093],[1321074000,2.1360000000000001],[1321160400,2.1360000000000001],[1321246800,2.1360000000000001],[1321333200,2.0790000000000002],[1321419600,2.077],[1321506000,2.0529999999999999],[1321592400,2.0339999999999998],[1321678800,2.0470000000000002],[1321765200,2.0470000000000002],[1321851600,2.0470000000000002],[1321938000,2.016],[1322024400,2.0099999999999998],[1322110800,1.97],[1322197200,1.97],[1322283600,1.9490000000000001],[1322370000,1.9490000000000001],[1322456400,1.9490000000000001],[1322542800,2.0129999999999999],[1322629200,1.9750000000000001],[1322715600,2.0800000000000001],[1322802000,2.0640000000000001],[1322888400,2.0819999999999999],[1322974800,2.0819999999999999],[1323061200,2.0819999999999999],[1323147600,2.125],[1323234000,2.1339999999999999],[1323320400,2.125],[1323406800,2.0720000000000001],[1323493200,2.113],[1323579600,2.113],[1323666000,2.113],[1323752400,2.048],[1323838800,2.0179999999999998],[1323925200,1.9910000000000001],[1324011600,1.9990000000000001],[1324098000,2.0099999999999998],[1324184400,2.0099999999999998],[1324270800,2.0099999999999998],[1324357200,2.0430000000000001],[1324443600,2.0939999999999999],[1324530000,2.036],[1324616400,2.0529999999999999],[1324702800,2.0539999999999998],[1324789200,2.0539999999999998],[1324875600,2.0539999999999998],[1324962000,2.0539999999999998],[1325048400,2.069],[1325134800,2.0339999999999998],[1325221200,2.0590000000000002],[1325307600,2.0720000000000001],[1325394000,2.0720000000000001],[1325480400,2.0720000000000001],[1325566800,2.0720000000000001],[1325653200,2.1240000000000001],[1325739600,null],[1420520400,1.637],[1420606800,1.603],[1420693200,1.5960000000000001],[1420779600,1.609],[1420866000,1.6120000000000001],[1420952400,1.6120000000000001],[1421038800,1.6120000000000001],[1421125200,1.629],[1421211600,1.629],[1421298000,1.629],[1421384400,1.6339999999999999],[1421470800,1.6559999999999999],[1421557200,1.6559999999999999],[1421643600,1.6559999999999999],[1421730000,1.6559999999999999],[1421816400,1.675],[1421902800,1.6679999999999999],[1421989200,1.635],[1422075600,1.6379999999999999],[1422162000,1.6379999999999999],[1422248400,1.6379999999999999],[1422334800,1.6919999999999999],[1422421200,1.6990000000000001],[1422507600,1.6699999999999999],[1422594000,1.74],[1422680400,1.742],[1422766800,1.742],[1422853200,1.742],[1422939600,1.7709999999999999],[1423026000,1.8049999999999999],[1423112400,1.7589999999999999],[1423198800,1.794],[1423285200,1.756],[1423371600,1.756],[1423458000,1.756],[1423544400,1.7310000000000001],[1423630800,1.788],[1423717200,1.8100000000000001],[1423803600,1.8440000000000001],[1423890000,1.821],[1423976400,1.821],[1424062800,1.821],[1424149200,1.821],[1424235600,1.831],[1424322000,1.8460000000000001],[1424408400,1.861],[1424494800,1.8939999999999999],[1424581200,1.8939999999999999],[1424667600,1.8939999999999999],[1424754000,1.8899999999999999],[1424840400,1.8700000000000001],[1424926800,1.881],[1425013200,1.867],[1425099600,1.8540000000000001],[1425186000,1.8540000000000001],[1425272400,1.8540000000000001],[1425358800,1.8859999999999999],[1425445200,1.865],[1425531600,1.8720000000000001],[1425618000,1.901],[1425704400,1.8680000000000001],[1425790800,1.8680000000000001],[1425873600,1.8680000000000001],[1425960000,1.8959999999999999],[1426046400,1.8300000000000001],[1426132800,1.8220000000000001],[1426219200,1.8480000000000001],[1426305600,1.849],[1426392000,1.849],[1426478400,1.849],[1426564800,1.8859999999999999],[1426651200,1.833],[1426737600,1.8560000000000001],[1426824000,1.8480000000000001],[1426910400,1.897],[1426996800,1.897],[1427083200,1.897],[1427169600,1.911],[1427256000,1.897],[1427342400,1.9059999999999999],[1427428800,1.8680000000000001],[1427515200,1.9059999999999999],[1427601600,1.9059999999999999],[1427688000,1.9059999999999999],[1427774400,1.915],[1427860800,1.863],[1427947200,1.8660000000000001],[1428033600,1.8819999999999999],[1428120000,1.8819999999999999],[1428206400,1.8819999999999999],[1428292800,1.8819999999999999],[1428379200,1.881],[1428465600,1.8759999999999999],[1428552000,1.8540000000000001],[1428638400,1.8700000000000001],[1428724800,1.883],[1428811200,1.883],[1428897600,1.883],[1428984000,1.8779999999999999],[1429070400,1.8859999999999999],[1429156800,1.8700000000000001],[1429243200,1.855],[1429329600,1.819],[1429416000,1.819],[1429502400,1.819],[1429588800,1.8240000000000001],[1429675200,1.8460000000000001],[1429761600,1.8160000000000001],[1429848000,1.8109999999999999],[1429934400,1.8080000000000001],[1430020800,1.8080000000000001],[1430107200,1.8080000000000001],[1430193600,1.839],[1430280000,1.839],[1430366400,1.821],[1430452800,1.843],[1430539200,1.883],[1430625600,1.883],[1430712000,1.883],[1430798400,1.855],[1430884800,1.8120000000000001],[1430971200,1.845],[1431057600,1.831],[1431144000,1.8740000000000001],[1431230400,1.8740000000000001],[1431316800,1.8740000000000001],[1431403200,1.8959999999999999],[1431489600,1.8979999999999999],[1431576000,1.9319999999999999],[1431662400,1.9670000000000001],[1431748800,1.978],[1431835200,1.978],[1431921600,1.978],[1432008000,1.9770000000000001],[1432094400,1.984],[1432180800,1.9750000000000001],[1432267200,2.0089999999999999],[1432353600,1.994],[1432440000,1.994],[1432526400,1.994],[1432612800,1.994],[1432699200,1.954],[1432785600,2.0009999999999999],[1432872000,2.0299999999999998],[1432958400,2.0270000000000001],[1433044800,2.0270000000000001],[1433131200,2.0270000000000001],[1433217600,2.0150000000000001],[1433304000,2.0449999999999999],[1433390400,2.113],[1433476800,2.0950000000000002],[1433563200,2.0600000000000001],[1433649600,2.0600000000000001],[1433736000,2.0600000000000001],[1433822400,2.048],[1433908800,2.028],[1433995200,2.0910000000000002],[1434081600,2.0979999999999999],[1434168000,2.0710000000000002],[1434254400,2.0710000000000002],[1434340800,2.0710000000000002],[1434427200,2.032],[1434513600,2.0310000000000001],[1434600000,2.0019999999999998],[1434686400,2.0339999999999998],[1434772800,2.0409999999999999],[1434859200,2.0409999999999999],[1434945600,2.0409999999999999],[1435032000,2.1110000000000002],[1435118400,2.117],[1435204800,2.0920000000000001],[1435291200,2.1030000000000002],[1435377600,2.1139999999999999],[1435464000,2.1139999999999999],[1435550400,2.1139999999999999],[1435636800,2.0259999999999998],[1435723200,1.9850000000000001],[1435809600,2.028],[1435896000,1.99],[1435982400,1.99],[1436068800,1.99],[1436155200,1.99],[1436241600,1.958],[1436328000,1.9810000000000001],[1436414400,1.9650000000000001],[1436500800,2],[1436587200,2.1349999999999998],[1436673600,2.1349999999999998],[1436760000,2.1349999999999998],[1436846400,2.1459999999999999],[1436932800,2.1669999999999998],[1437019200,2.1749999999999998],[1437105600,2.2040000000000002],[1437192000,2.2200000000000002],[1437278400,2.2200000000000002],[1437364800,2.2200000000000002],[1437451200,2.258],[1437537600,2.242],[1437624000,2.262],[1437710400,2.2909999999999999],[1437796800,2.282],[1437883200,2.282],[1437969600,2.282],[1438056000,2.262],[1438142400,2.2789999999999999],[1438228800,2.2669999999999999],[1438315200,2.2490000000000001],[1438401600,2.2549999999999999],[1438488000,2.2549999999999999],[1438574400,2.2549999999999999],[1438660800,2.294],[1438747200,2.2879999999999998],[1438833600,2.3279999999999998],[1438920000,2.3599999999999999],[1439006400,2.339],[1439092800,2.339],[1439179200,2.339],[1439265600,2.3540000000000001],[1439352000,2.387],[1439438400,2.3620000000000001],[1439524800,2.3780000000000001],[1439611200,2.3809999999999998],[1439697600,2.3809999999999998],[1439784000,2.3809999999999998],[1439870400,2.3889999999999998],[1439956800,2.3690000000000002],[1440043200,2.3620000000000001],[1440129600,2.278],[1440216000,2.234],[1440302400,2.234],[1440388800,2.234],[1440475200,2.1970000000000001],[1440561600,2.2010000000000001],[1440648000,2.2269999999999999],[1440734400,2.1800000000000002],[1440820800,2.1869999999999998],[1440907200,2.1869999999999998],[1440993600,2.1869999999999998],[1441080000,2.194],[1441166400,2.149],[1441252800,2.1859999999999999],[1441339200,2.1819999999999999],[1441425600,2.181],[1441512000,2.181],[1441598400,2.181],[1441684800,2.181],[1441771200,2.2610000000000001],[1441857600,2.238],[1441944000,2.2709999999999999],[1442030400,2.282],[1442116800,2.282],[1442203200,2.282],[1442289600,2.202],[1442376000,2.2250000000000001],[1442462400,2.2389999999999999],[1442548800,2.25],[1442635200,2.2189999999999999],[1442721600,2.2189999999999999],[1442808000,2.2189999999999999],[1442894400,2.21],[1442980800,2.1269999999999998],[1443067200,2.1659999999999999],[1443153600,2.1459999999999999],[1443240000,2.1539999999999999],[1443326400,2.1539999999999999],[1443412800,2.1539999999999999],[1443499200,2.1240000000000001],[1443585600,2.1040000000000001],[1443672000,2.1030000000000002],[1443758400,2.1080000000000001],[1443844800,2.1360000000000001],[1443931200,2.1360000000000001],[1444017600,2.1360000000000001],[1444104000,2.161],[1444190400,2.157],[1444276800,2.1190000000000002],[1444363200,2.105],[1444449600,2.0990000000000002],[1444536000,2.0990000000000002],[1444622400,2.0990000000000002],[1444708800,2.113],[1444795200,2.1429999999999998],[1444881600,2.1379999999999999],[1444968000,2.1440000000000001],[1445054400,2.149],[1445140800,2.149],[1445227200,2.149],[1445313600,2.177],[1445400000,2.1880000000000002],[1445486400,2.1789999999999998],[1445572800,2.1509999999999998],[1445659200,2.1920000000000002],[1445745600,2.1920000000000002],[1445832000,2.1920000000000002],[1445918400,2.194],[1446004800,2.1930000000000001],[1446091200,2.262],[1446177600,2.2770000000000001],[1446264000,2.278],[1446350400,2.278],[1446440400,2.278],[1446526800,2.2970000000000002],[1446613200,2.2109999999999999],[1446699600,2.2160000000000002],[1446786000,2.2109999999999999],[1446872400,2.2549999999999999],[1446958800,2.2549999999999999],[1447045200,2.2549999999999999],[1447131600,2.274],[1447218000,2.2450000000000001],[1447304400,2.27],[1447390800,2.2440000000000002],[1447477200,2.2410000000000001],[1447563600,2.2410000000000001],[1447650000,2.2410000000000001],[1447736400,2.27],[1447822800,2.286],[1447909200,2.2959999999999998],[1447995600,2.2719999999999998],[1448082000,2.226],[1448168400,2.226],[1448254800,2.226],[1448341200,2.2189999999999999],[1448427600,2.1899999999999999],[1448514000,2.2389999999999999],[1448600400,2.2389999999999999],[1448686800,2.3149999999999999],[1448773200,2.3149999999999999],[1448859600,2.3149999999999999],[1448946000,2.3340000000000001],[1449032400,2.335],[1449118800,2.3109999999999999],[1449205200,2.3290000000000002],[1449291600,2.3839999999999999],[1449378000,2.3839999999999999],[1449464400,2.3839999999999999],[1449550800,2.4140000000000001],[1449637200,2.3860000000000001],[1449723600,2.3540000000000001],[1449810000,2.3650000000000002],[1449896400,2.3399999999999999],[1449982800,2.3399999999999999],[1450069200,2.3399999999999999],[1450155600,2.351],[1450242000,2.343],[1450328400,2.4049999999999998],[1450414800,2.3980000000000001],[1450501200,2.3740000000000001],[1450587600,2.3740000000000001],[1450674000,2.3740000000000001],[1450760400,2.3969999999999998],[1450846800,2.415],[1450933200,2.4580000000000002],[1451019600,2.4700000000000002],[1451106000,2.4700000000000002],[1451192400,2.4700000000000002],[1451278800,2.4700000000000002],[1451365200,2.4929999999999999],[1451451600,2.5449999999999999],[1451538000,2.5510000000000002],[1451624400,2.468],[1451710800,2.468],[1451797200,2.468],[1451883600,2.468],[1451970000,2.4710000000000001],[1452056400,2.4209999999999998],[1452142800,2.391],[1452229200,2.3570000000000002],[1452315600,2.3279999999999998],[1452402000,2.3279999999999998],[1452488400,2.3279999999999998],[1452574800,2.323],[1452661200,2.355],[1452747600,2.2629999999999999],[1452834000,2.262],[1452920400,2.2109999999999999],[1453006800,2.2109999999999999],[1453093200,2.2109999999999999],[1453179600,2.2109999999999999],[1453266000,2.2120000000000002],[1453352400,2.1629999999999998],[1453438800,2.1930000000000001],[1453525200,2.2410000000000001],[1453611600,2.2410000000000001],[1453698000,2.2410000000000001],[1453784400,2.2530000000000001],[1453870800,2.2949999999999999],[1453957200,2.2360000000000002],[1454043600,2.2090000000000001],[1454130000,2.2090000000000001],[1454216400,2.2090000000000001],[1454302800,2.2090000000000001],[1454389200,2.2250000000000001],[1454475600,2.2170000000000001],[1454562000,2.2050000000000001],[1454648400,2.1379999999999999],[1454734800,2.089],[1454821200,2.089],[1454907600,2.089],[1454994000,1.9970000000000001],[1455080400,2.0049999999999999],[1455166800,2.02],[1455253200,2.0299999999999998],[1455339600,2.0539999999999998],[1455426000,2.0539999999999998],[1455512400,2.0539999999999998],[1455598800,2.0539999999999998],[1455685200,2.1080000000000001],[1455771600,2.1429999999999998],[1455858000,2.129],[1455944400,2.1360000000000001],[1456030800,2.1360000000000001],[1456117200,2.1360000000000001],[1456203600,2.1120000000000001],[1456290000,2.1059999999999999],[1456376400,2.0920000000000001],[1456462800,2.1160000000000001],[1456549200,2.113],[1456635600,2.113],[1456722000,2.113],[1456808400,2.056],[1456894800,2.1019999999999999],[1456981200,2.0680000000000001],[1457067600,2.0720000000000001],[1457154000,2.04],[1457240400,2.04],[1457326800,2.04],[1457413200,2.0350000000000001],[1457499600,2.0289999999999999],[1457586000,2.032],[1457672400,2.04],[1457758800,2.0819999999999999],[1457845200,2.0819999999999999],[1457928000,2.0819999999999999],[1458014400,2.1120000000000001],[1458100800,2.1379999999999999],[1458187200,2.1480000000000001],[1458273600,2.0710000000000002],[1458360000,2.0779999999999998],[1458446400,2.0779999999999998],[1458532800,2.0779999999999998],[1458619200,2.069],[1458705600,2.0510000000000002],[1458792000,2.0779999999999998],[1458878400,2.0489999999999999],[1458964800,2.0489999999999999],[1459051200,2.0489999999999999],[1459137600,2.0489999999999999],[1459224000,2.036],[1459310400,2.0579999999999998],[1459396800,2.0899999999999999],[1459483200,2.085],[1459569600,2.0920000000000001],[1459656000,2.0920000000000001],[1459742400,2.0920000000000001],[1459828800,2.1320000000000001],[1459915200,2.101],[1460001600,2.1379999999999999],[1460088000,2.1110000000000002],[1460174400,2.1110000000000002],[1460260800,2.1110000000000002],[1460347200,2.1110000000000002],[1460433600,2.081],[1460520000,2.0710000000000002],[1460606400,2.073],[1460692800,2.101],[1460779200,2.109],[1460865600,2.109],[1460952000,2.109],[1461038400,2.1589999999999998],[1461124800,2.1669999999999998],[1461211200,2.1619999999999999],[1461297600,2.145],[1461384000,2.1419999999999999],[1461470400,2.1419999999999999],[1461556800,2.1419999999999999],[1461643200,2.1619999999999999],[1461729600,2.1299999999999999],[1461816000,2.1349999999999998],[1461902400,2.1190000000000002],[1461988800,2.125],[1462075200,2.125],[1462161600,2.125],[1462248000,2.1749999999999998],[1462334400,2.1970000000000001],[1462420800,2.1600000000000001],[1462507200,2.1640000000000001],[1462593600,2.165],[1462680000,2.165],[1462766400,2.165],[1462852800,2.218],[1462939200,2.194],[1463025600,2.1899999999999999],[1463112000,2.181],[1463198400,2.1960000000000002],[1463284800,2.1960000000000002],[1463371200,2.1960000000000002],[1463457600,2.2330000000000001],[1463544000,2.1930000000000001],[1463630400,2.2120000000000002],[1463716800,2.2170000000000001],[1463803200,2.234],[1463889600,2.234],[1463976000,2.234],[1464062400,2.2549999999999999],[1464148800,2.3069999999999999],[1464235200,2.3290000000000002],[1464321600,2.359],[1464408000,2.3639999999999999],[1464494400,2.3639999999999999],[1464580800,2.3639999999999999],[1464667200,2.3639999999999999],[1464753600,2.391],[1464840000,2.431],[1464926400,2.4249999999999998],[1465012800,2.4140000000000001],[1465099200,2.4140000000000001],[1465185600,2.4140000000000001],[1465272000,2.415],[1465358400,2.4180000000000001],[1465444800,2.3889999999999998],[1465531200,2.371],[1465617600,2.2959999999999998],[1465704000,2.2959999999999998],[1465790400,2.2959999999999998],[1465876800,2.2330000000000001],[1465963200,2.1869999999999998],[1466049600,2.1819999999999999],[1466136000,2.1920000000000002],[1466222400,2.2210000000000001],[1466308800,2.2210000000000001],[1466395200,2.2210000000000001],[1466481600,2.258],[1466568000,2.2730000000000001],[1466654400,2.2469999999999999],[1466740800,2.3090000000000002],[1466827200,2.0659999999999998],[1466913600,2.0659999999999998],[1467000000,2.0659999999999998],[1467086400,2.0099999999999998],[1467172800,2.0419999999999998],[1467259200,2.0550000000000002],[1467345600,2.1179999999999999],[1467432000,2.1120000000000001],[1467518400,2.1120000000000001],[1467604800,2.1120000000000001],[1467691200,2.1120000000000001],[1467777600,2.0529999999999999],[1467864000,2.0579999999999998],[1467950400,2.0379999999999998],[1468036800,2.0510000000000002],[1468123200,2.0510000000000002],[1468209600,2.0510000000000002],[1468296000,2.0739999999999998],[1468382400,2.0880000000000001],[1468468800,2.089],[1468555200,2.0800000000000001],[1468641600,2.0680000000000001],[1468728000,2.0680000000000001],[1468814400,2.0680000000000001],[1468900800,2.0600000000000001],[1468987200,2.056],[1469073600,2.0710000000000002],[1469160000,2.0510000000000002],[1469246400,2.0609999999999999],[1469332800,2.0609999999999999],[1469419200,2.0609999999999999],[1469505600,2.0990000000000002],[1469592000,2.109],[1469678400,2.105],[1469764800,2.1459999999999999],[1469851200,2.1779999999999999],[1469937600,2.1779999999999999],[1470024000,2.1779999999999999],[1470110400,2.1360000000000001],[1470196800,2.1280000000000001],[1470283200,2.0960000000000001],[1470369600,2.0950000000000002],[1470456000,2.0950000000000002],[1470542400,2.0950000000000002],[1470628800,2.0950000000000002],[1470715200,2.0830000000000002],[1470801600,2.093],[1470888000,2.1040000000000001],[1470974400,2.1040000000000001],[1471060800,2.141],[1471147200,2.141],[1471233600,2.141],[1471320000,2.1360000000000001],[1471406400,2.1320000000000001],[1471492800,2.1509999999999998],[1471579200,2.1640000000000001],[1471665600,2.1560000000000001],[1471752000,2.1560000000000001],[1471838400,2.1560000000000001],[1471924800,2.1850000000000001],[1472011200,2.2189999999999999],[1472097600,2.1899999999999999],[1472184000,2.169],[1472270400,2.1720000000000002],[1472356800,2.1720000000000002],[1472443200,2.1720000000000002],[1472529600,2.1659999999999999],[1472616000,2.1709999999999998],[1472702400,2.173],[1472788800,2.194],[1472875200,2.2109999999999999],[1472961600,2.2109999999999999],[1473048000,2.2109999999999999],[1473134400,2.2109999999999999],[1473220800,2.218],[1473307200,2.2290000000000001],[1473393600,2.2370000000000001],[1473480000,2.2210000000000001],[1473566400,2.2210000000000001],[1473652800,2.2210000000000001],[1473739200,2.2480000000000002],[1473825600,2.2440000000000002],[1473912000,2.266],[1473998400,2.2789999999999999],[1474084800,2.2480000000000002],[1474171200,2.2480000000000002],[1474257600,2.2480000000000002],[1474344000,2.2650000000000001],[1474430400,2.2749999999999999],[1474516800,2.2850000000000001],[1474603200,2.3140000000000001],[1474689600,2.331],[1474776000,2.331],[1474862400,2.331],[1474948800,2.3220000000000001],[1475035200,2.278],[1475121600,2.294],[1475208000,2.2530000000000001],[1475294400,2.2959999999999998],[1475380800,2.2959999999999998],[1475467200,2.2959999999999998],[1475553600,2.2450000000000001],[1475640000,2.266],[1475726400,2.2570000000000001],[1475812800,2.2240000000000002],[1475899200,2.2120000000000002],[1475985600,2.2120000000000002],[1476072000,2.2120000000000002],[1476158400,2.1840000000000002],[1476244800,2.1800000000000002],[1476331200,2.165],[1476417600,2.1669999999999998],[1476504000,2.173],[1476590400,2.173],[1476676800,2.173],[1476763200,2.1509999999999998],[1476849600,2.1389999999999998],[1476936000,2.125],[1477022400,2.1139999999999999],[1477108800,2.0950000000000002],[1477195200,2.0950000000000002],[1477281600,2.0950000000000002],[1477368000,2.0750000000000002],[1477454400,2.0640000000000001],[1477540800,2.056],[1477627200,2.069],[1477713600,2.0550000000000002],[1477800000,2.0550000000000002],[1477886400,2.0550000000000002],[1477972800,2.0390000000000001],[1478059200,2.0659999999999998],[1478145600,2.0640000000000001],[1478232000,2.0470000000000002],[1478318400,2.0190000000000001],[1478404800,2.0190000000000001],[1478494800,2.0190000000000001],[1478581200,1.9910000000000001],[1478667600,1.9870000000000001],[1478754000,2.1040000000000001],[1478840400,2.1829999999999998],[1478926800,2.218],[1479013200,2.218],[1479099600,2.218],[1479186000,2.1389999999999998],[1479272400,2.1200000000000001],[1479358800,2.1019999999999999],[1479445200,2.1379999999999999],[1479531600,2.1080000000000001],[1479618000,2.1080000000000001],[1479704400,2.1080000000000001],[1479790800,2.1070000000000002],[1479877200,2.101],[1479963600,2.0880000000000001],[1480050000,2.0880000000000001],[1480136400,2.1440000000000001],[1480222800,2.1440000000000001],[1480309200,2.1440000000000001],[1480395600,2.097],[1480482000,2.1269999999999998],[1480568400,2.1110000000000002],[1480654800,2.1179999999999999],[1480741200,2.1200000000000001],[1480827600,2.1200000000000001],[1480914000,2.1200000000000001],[1481000400,2.1800000000000002],[1481086800,2.1960000000000002],[1481173200,2.2050000000000001],[1481259600,2.1699999999999999],[1481346000,2.1829999999999998],[1481432400,2.1829999999999998],[1481518800,2.1829999999999998],[1481605200,2.177],[1481691600,2.2050000000000001],[1481778000,2.1989999999999998],[1481864400,2.169],[1481950800,2.2109999999999999],[1482037200,2.2109999999999999],[1482123600,2.2109999999999999],[1482210000,2.214],[1482296400,2.2330000000000001],[1482382800,2.2589999999999999],[1482469200,2.27],[1482555600,2.2650000000000001],[1482642000,2.2650000000000001],[1482728400,2.2650000000000001],[1482814800,2.2650000000000001],[1482901200,2.2709999999999999],[1482987600,2.23],[1483074000,2.2360000000000002],[1483160400,2.2679999999999998],[1483246800,2.2679999999999998],[1483333200,2.2679999999999998],[1483419600,2.2679999999999998],[1483506000,2.2509999999999999],[1483592400,2.286],[1483678800,2.302],[1483765200,2.3149999999999999],[1483851600,2.3149999999999999],[1483938000,2.3149999999999999],[1484024400,2.3100000000000001],[1484110800,2.2890000000000001],[1484197200,2.2690000000000001],[1484283600,2.2490000000000001],[1484370000,2.2799999999999998],[1484456400,2.2799999999999998],[1484542800,2.2799999999999998],[1484629200,2.2799999999999998],[1484715600,2.2669999999999999],[1484802000,2.278],[1484888400,2.2519999999999998],[1484974800,2.2570000000000001],[1485061200,2.2570000000000001],[1485147600,2.2570000000000001],[1485234000,2.2160000000000002],[1485320400,2.214],[1485406800,2.234],[1485493200,2.2309999999999999],[1485579600,2.2309999999999999],[1485666000,2.2309999999999999],[1485752400,2.2309999999999999],[1485838800,2.2120000000000002],[1485925200,2.2269999999999999],[1486011600,2.242],[1486098000,2.2210000000000001],[1486184400,2.2189999999999999],[1486270800,2.2189999999999999],[1486357200,2.2189999999999999],[1486443600,2.202],[1486530000,2.218],[1486616400,2.2090000000000001],[1486702800,2.218],[1486789200,2.1850000000000001],[1486875600,2.1850000000000001],[1486962000,2.1850000000000001],[1487048400,2.1960000000000002],[1487134800,2.2029999999999998],[1487221200,2.1800000000000002],[1487307600,2.2370000000000001],[1487394000,2.2290000000000001],[1487480400,2.2290000000000001],[1487566800,2.2290000000000001],[1487653200,2.2290000000000001],[1487739600,2.1949999999999998],[1487826000,2.1890000000000001],[1487912400,2.1840000000000002],[1487998800,2.1930000000000001],[1488085200,2.1930000000000001],[1488171600,2.1930000000000001],[1488258000,2.2010000000000001],[1488344400,2.2280000000000002],[1488430800,2.2469999999999999],[1488517200,2.246],[1488603600,2.2730000000000001],[1488690000,2.2730000000000001],[1488776400,2.2730000000000001],[1488862800,2.2469999999999999],[1488949200,2.2240000000000002],[1489035600,2.2519999999999998],[1489122000,2.3290000000000002],[1489208400,2.3450000000000002],[1489294800,2.3450000000000002],[1489377600,2.3450000000000002],[1489464000,2.343],[1489550400,2.3279999999999998],[1489636800,2.3130000000000002],[1489723200,2.3559999999999999],[1489809600,2.3740000000000001],[1489896000,2.3740000000000001],[1489982400,2.3740000000000001],[1490068800,2.3250000000000002],[1490155200,2.3180000000000001],[1490241600,2.3039999999999998],[1490328000,2.319],[1490414400,2.3010000000000002],[1490500800,2.3010000000000002],[1490587200,2.3010000000000002],[1490673600,2.3220000000000001],[1490760000,2.3399999999999999],[1490846400,2.3109999999999999],[1490932800,2.2999999999999998],[1491019200,2.3149999999999999],[1491105600,2.3149999999999999],[1491192000,2.3149999999999999],[1491278400,2.2959999999999998],[1491364800,2.3039999999999998],[1491451200,2.302],[1491537600,2.3290000000000002],[1491624000,2.306],[1491710400,2.306],[1491796800,2.306],[1491883200,2.3100000000000001],[1491969600,2.3279999999999998],[1492056000,2.323],[1492142400,2.3109999999999999],[1492228800,2.3109999999999999],[1492315200,2.3109999999999999],[1492401600,2.3109999999999999],[1492488000,2.2999999999999998],[1492574400,2.3109999999999999],[1492660800,2.3149999999999999],[1492747200,2.323],[1492833600,2.302],[1492920000,2.302],[1493006400,2.302],[1493092800,2.4369999999999998],[1493179200,2.472],[1493265600,2.4700000000000002],[1493352000,2.4750000000000001],[1493438400,2.4649999999999999],[1493524800,2.4649999999999999],[1493611200,2.4649999999999999],[1493697600,2.4649999999999999],[1493784000,2.4740000000000002],[1493870400,2.4990000000000001],[1493956800,2.653],[1494043200,2.6869999999999998],[1494129600,2.6869999999999998],[1494216000,2.6869999999999998],[1494302400,2.621],[1494388800,2.581],[1494475200,2.5619999999999998],[1494561600,2.5190000000000001],[1494648000,2.5430000000000001],[1494734400,2.5430000000000001],[1494820800,2.5430000000000001],[1494907200,2.536],[1494993600,2.5819999999999999],[1495080000,2.5649999999999999],[1495166400,2.6899999999999999],[1495252800,2.677],[1495339200,2.677],[1495425600,2.677],[1495512000,2.6970000000000001],[1495598400,2.6709999999999998],[1495684800,2.6480000000000001],[1495771200,2.6429999999999998],[1495857600,2.6070000000000002],[1495944000,2.6070000000000002],[1496030400,2.6070000000000002],[1496116800,2.6070000000000002],[1496203200,2.6379999999999999],[1496289600,2.6720000000000002],[1496376000,2.7170000000000001],[1496462400,2.7610000000000001],[1496548800,2.7610000000000001],[1496635200,2.7610000000000001],[1496721600,2.702],[1496808000,2.6549999999999998],[1496894400,2.6579999999999999],[1496980800,2.6219999999999999],[1497067200,2.641],[1497153600,2.641],[1497240000,2.641],[1497326400,2.6190000000000002],[1497412800,2.6499999999999999],[1497499200,2.629],[1497585600,2.5720000000000001],[1497672000,2.6389999999999998],[1497758400,2.6389999999999998],[1497844800,2.6389999999999998],[1497931200,2.6579999999999999],[1498017600,2.6699999999999999],[1498104000,2.6419999999999999],[1498190400,2.6080000000000001],[1498276800,2.6040000000000001],[1498363200,2.6040000000000001],[1498449600,2.6040000000000001],[1498536000,2.5830000000000002],[1498622400,2.6280000000000001],[1498708800,2.6429999999999998],[1498795200,2.593],[1498881600,2.5859999999999999],[1498968000,2.5859999999999999],[1499054400,2.5859999999999999],[1499140800,2.5699999999999998],[1499227200,2.5699999999999998],[1499313600,2.5659999999999998],[1499400000,2.5739999999999998],[1499486400,2.589],[1499572800,2.589],[1499659200,2.589],[1499745600,2.5670000000000002],[1499832000,2.5670000000000002],[1499918400,2.5550000000000002],[1500004800,2.569],[1500091200,2.5819999999999999],[1500177600,2.5819999999999999],[1500264000,2.5819999999999999],[1500350400,2.5880000000000001],[1500436800,2.5720000000000001],[1500523200,2.5800000000000001],[1500609600,2.6120000000000001],[1500696000,2.5960000000000001],[1500782400,2.5960000000000001],[1500868800,2.5960000000000001],[1500955200,2.5630000000000002],[1501041600,2.589],[1501128000,2.6400000000000001],[1501214400,2.6850000000000001],[1501300800,2.6789999999999998],[1501387200,2.6789999999999998],[1501473600,2.6789999999999998],[1501560000,2.6949999999999998],[1501646400,2.702],[1501732800,2.702],[1501819200,2.734],[1501905600,2.7290000000000001],[1501992000,2.7290000000000001],[1502078400,2.7290000000000001],[1502164800,2.706],[1502251200,2.6739999999999999],[1502337600,2.7029999999999998],[1502424000,2.677],[1502510400,2.645],[1502596800,2.645],[1502683200,2.645],[1502769600,2.6699999999999999],[1502856000,2.6560000000000001],[1502942400,2.669],[1503028800,2.6469999999999998],[1503115200,2.6059999999999999],[1503201600,2.6059999999999999],[1503288000,2.6059999999999999],[1503374400,2.6160000000000001],[1503460800,2.6219999999999999],[1503547200,2.5899999999999999],[1503633600,2.5539999999999998],[1503720000,2.605],[1503806400,2.605],[1503892800,2.605],[1503979200,2.6080000000000001],[1504065600,2.593],[1504152000,2.5870000000000002],[1504238400,2.621],[1504324800,2.6019999999999999],[1504411200,2.6019999999999999],[1504497600,2.6019999999999999],[1504584000,2.6019999999999999],[1504670400,2.629],[1504756800,2.621],[1504843200,2.6629999999999998],[1504929600,2.6949999999999998],[1505016000,2.6949999999999998],[1505102400,2.6949999999999998],[1505188800,2.702],[1505275200,2.7280000000000002],[1505361600,2.7010000000000001],[1505448000,2.7050000000000001],[1505534400,2.6779999999999999],[1505620800,2.6779999999999999],[1505707200,2.6779999999999999],[1505793600,2.673],[1505880000,2.7010000000000001],[1505966400,2.669],[1506052800,2.6749999999999998],[1506139200,2.6619999999999999],[1506225600,2.6619999999999999],[1506312000,2.6619999999999999],[1506398400,2.673],[1506484800,2.673],[1506571200,2.7269999999999999],[1506657600,2.7650000000000001],[1506744000,2.7839999999999998],[1506830400,2.7839999999999998],[1506916800,2.7839999999999998],[1507003200,2.7909999999999999],[1507089600,2.7749999999999999],[1507176000,2.778],[1507262400,2.7930000000000001],[1507348800,2.8109999999999999],[1507435200,2.8109999999999999],[1507521600,2.8109999999999999],[1507608000,2.8199999999999998],[1507694400,2.859],[1507780800,2.8599999999999999],[1507867200,2.8660000000000001],[1507953600,2.8479999999999999],[1508040000,2.8479999999999999],[1508126400,2.8479999999999999],[1508212800,2.8650000000000002],[1508299200,2.843],[1508385600,2.8700000000000001],[1508472000,2.863],[1508558400,2.8580000000000001],[1508644800,2.8580000000000001],[1508731200,2.8580000000000001],[1508817600,2.8639999999999999],[1508904000,2.839],[1508990400,2.8199999999999998],[1509076800,2.863],[1509163200,2.7970000000000002],[1509249600,2.7970000000000002],[1509336000,2.7970000000000002],[1509422400,2.8690000000000002],[1509508800,2.8700000000000001],[1509595200,2.8660000000000001],[1509681600,2.8839999999999999],[1509768000,2.9100000000000001],[1509854400,2.9100000000000001],[1509944400,2.9100000000000001],[1510030800,2.863],[1510117200,2.8559999999999999],[1510203600,2.8149999999999999],[1510290000,2.7829999999999999],[1510376400,2.8210000000000002],[1510462800,2.8210000000000002],[1510549200,2.8210000000000002],[1510635600,2.8039999999999998],[1510722000,2.8690000000000002],[1510808400,2.8149999999999999],[1510894800,2.802],[1510981200,2.7490000000000001],[1511067600,2.7490000000000001],[1511154000,2.7490000000000001],[1511240400,2.7490000000000001],[1511326800,2.7599999999999998],[1511413200,2.7490000000000001],[1511499600,2.7490000000000001],[1511586000,2.8199999999999998],[1511672400,2.8199999999999998],[1511758800,2.8199999999999998],[1511845200,2.831],[1511931600,2.8149999999999999],[1512018000,2.827],[1512104400,2.8919999999999999],[1512190800,2.8820000000000001],[1512277200,2.8820000000000001],[1512363600,2.8820000000000001],[1512450000,2.8490000000000002],[1512536400,2.7930000000000001],[1512622800,2.8029999999999999],[1512709200,2.8380000000000001],[1512795600,2.867],[1512882000,2.867],[1512968400,2.867],[1513054800,2.8690000000000002],[1513141200,2.8410000000000002],[1513227600,2.8300000000000001],[1513314000,2.8149999999999999],[1513400400,2.8300000000000001],[1513486800,2.8300000000000001],[1513573200,2.8300000000000001],[1513659600,2.8700000000000001],[1513746000,2.9140000000000001],[1513832400,2.867],[1513918800,2.875],[1514005200,2.875],[1514091600,2.875],[1514178000,2.875],[1514264400,2.875],[1514350800,2.863],[1514437200,2.8660000000000001],[1514523600,2.851],[1514610000,2.8300000000000001],[1514696400,2.8300000000000001],[1514782800,2.8300000000000001],[1514869200,2.8300000000000001],[1514955600,2.806],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,1.6439999999999999],[1325826000,1.6739999999999999],[1325912400,1.671],[1325998800,1.671],[1326085200,1.671],[1326171600,1.698],[1326258000,1.7210000000000001],[1326344400,1.7],[1326430800,1.706],[1326517200,1.6870000000000001],[1326603600,1.6870000000000001],[1326690000,1.6870000000000001],[1326776400,1.6870000000000001],[1326862800,1.7050000000000001],[1326949200,1.7350000000000001],[1327035600,1.7310000000000001],[1327122000,1.7190000000000001],[1327208400,1.7190000000000001],[1327294800,1.7190000000000001],[1327381200,1.7430000000000001],[1327467600,1.732],[1327554000,1.7390000000000001],[1327640400,1.7310000000000001],[1327726800,1.7809999999999999],[1327813200,1.7809999999999999],[1327899600,1.7809999999999999],[1327986000,1.7869999999999999],[1328072400,1.806],[1328158800,1.837],[1328245200,1.8420000000000001],[1328331600,1.861],[1328418000,1.861],[1328504400,1.861],[1328590800,1.849],[1328677200,1.849],[1328763600,1.8799999999999999],[1328850000,1.871],[1328936400,1.8640000000000001],[1329022800,1.8640000000000001],[1329109200,1.8640000000000001],[1329195600,1.8979999999999999],[1329282000,1.8839999999999999],[1329368400,1.915],[1329454800,1.9299999999999999],[1329541200,1.9379999999999999],[1329627600,1.9379999999999999],[1329714000,1.9379999999999999],[1329800400,1.9379999999999999],[1329886800,1.948],[1329973200,1.964],[1330059600,1.9810000000000001],[1330146000,2.0019999999999998],[1330232400,2.0019999999999998],[1330318800,2.0019999999999998],[1330405200,1.978],[1330491600,2.0009999999999999],[1330578000,2.048],[1330664400,2.0649999999999999],[1330750800,2.0619999999999998],[1330837200,2.0619999999999998],[1330923600,2.0619999999999998],[1331010000,2.0209999999999999],[1331096400,2.016],[1331182800,2.0299999999999998],[1331269200,2.0529999999999999],[1331355600,2.0539999999999998],[1331442000,2.0539999999999998],[1331524800,2.0539999999999998],[1331611200,1.9830000000000001],[1331697600,2.0249999999999999],[1331784000,2.004],[1331870400,2.028],[1331956800,2.0499999999999998],[1332043200,2.0499999999999998],[1332129600,2.0499999999999998],[1332216000,2.0539999999999998],[1332302400,2.0339999999999998],[1332388800,2.0710000000000002],[1332475200,2.0430000000000001],[1332561600,2.0720000000000001],[1332648000,2.0720000000000001],[1332734400,2.0720000000000001],[1332820800,2.0819999999999999],[1332907200,2.0859999999999999],[1332993600,2.0699999999999998],[1333080000,2.097],[1333166400,2.077],[1333252800,2.077],[1333339200,2.077],[1333425600,2.1219999999999999],[1333512000,2.2029999999999998],[1333598400,2.1800000000000002],[1333684800,2.1819999999999999],[1333771200,2.1819999999999999],[1333857600,2.1819999999999999],[1333944000,2.1819999999999999],[1334030400,2.1560000000000001],[1334116800,2.1059999999999999],[1334203200,2.0910000000000002],[1334289600,2.181],[1334376000,2.2090000000000001],[1334462400,2.2090000000000001],[1334548800,2.2090000000000001],[1334635200,2.1779999999999999],[1334721600,2.141],[1334808000,2.1749999999999998],[1334894400,2.2330000000000001],[1334980800,2.2589999999999999],[1335067200,2.2589999999999999],[1335153600,2.2589999999999999],[1335240000,2.2549999999999999],[1335326400,2.246],[1335412800,2.214],[1335499200,2.2509999999999999],[1335585600,2.2530000000000001],[1335672000,2.2530000000000001],[1335758400,2.2530000000000001],[1335844800,2.3119999999999998],[1335931200,2.3330000000000002],[1336017600,2.387],[1336104000,2.3919999999999999],[1336190400,2.3359999999999999],[1336276800,2.3359999999999999],[1336363200,2.3359999999999999],[1336449600,2.2970000000000002],[1336536000,2.3290000000000002],[1336622400,2.2829999999999999],[1336708800,2.2200000000000002],[1336795200,2.21],[1336881600,2.21],[1336968000,2.21],[1337054400,2.1190000000000002],[1337140800,2.1739999999999999],[1337227200,2.1219999999999999],[1337313600,2.097],[1337400000,2.036],[1337486400,2.036],[1337572800,2.036],[1337659200,2.0299999999999998],[1337745600,1.9770000000000001],[1337832000,1.9470000000000001],[1337918400,1.9730000000000001],[1338004800,1.9790000000000001],[1338091200,1.9790000000000001],[1338177600,1.9790000000000001],[1338264000,1.9790000000000001],[1338350400,2.0739999999999998],[1338436800,2.052],[1338523200,2.0609999999999999],[1338609600,1.964],[1338696000,1.964],[1338782400,1.964],[1338868800,1.9219999999999999],[1338955200,1.929],[1339041600,1.972],[1339128000,1.9870000000000001],[1339214400,1.9830000000000001],[1339300800,1.9830000000000001],[1339387200,1.9830000000000001],[1339473600,2.0129999999999999],[1339560000,2.089],[1339646400,2.073],[1339732800,2.069],[1339819200,2.097],[1339905600,2.097],[1339992000,2.097],[1340078400,2.117],[1340164800,2.153],[1340251200,2.089],[1340337600,1.9830000000000001],[1340424000,1.9790000000000001],[1340510400,1.9790000000000001],[1340596800,1.9790000000000001],[1340683200,1.976],[1340769600,1.988],[1340856000,2.012],[1340942400,2.012],[1341028800,2.0369999999999999],[1341115200,2.0369999999999999],[1341201600,2.0369999999999999],[1341288000,2.0270000000000001],[1341374400,2.0790000000000002],[1341460800,2.0790000000000002],[1341547200,2.0990000000000002],[1341633600,2.0910000000000002],[1341720000,2.0910000000000002],[1341806400,2.0910000000000002],[1341892800,2.0779999999999998],[1341979200,2.1019999999999999],[1342065600,2.1139999999999999],[1342152000,2.0979999999999999],[1342238400,2.1760000000000002],[1342324800,2.1760000000000002],[1342411200,2.1760000000000002],[1342497600,2.1949999999999998],[1342584000,2.222],[1342670400,2.21],[1342756800,2.1779999999999999],[1342843200,2.2149999999999999],[1342929600,2.2149999999999999],[1343016000,2.2149999999999999],[1343102400,2.1589999999999998],[1343188800,2.206],[1343275200,2.2170000000000001],[1343361600,2.1579999999999999],[1343448000,2.1429999999999998],[1343534400,2.1429999999999998],[1343620800,2.1429999999999998],[1343707200,2.1400000000000001],[1343793600,2.1600000000000001],[1343880000,2.169],[1343966400,2.1960000000000002],[1344052800,2.1749999999999998],[1344139200,2.1749999999999998],[1344225600,2.1749999999999998],[1344312000,2.153],[1344398400,2.1230000000000002],[1344484800,2.1509999999999998],[1344571200,2.1829999999999998],[1344657600,2.2080000000000002],[1344744000,2.2080000000000002],[1344830400,2.2080000000000002],[1344916800,2.1970000000000001],[1345003200,2.2189999999999999],[1345089600,2.222],[1345176000,2.1819999999999999],[1345262400,2.1280000000000001],[1345348800,2.1280000000000001],[1345435200,2.1280000000000001],[1345521600,2.1429999999999998],[1345608000,2.125],[1345694400,2.1440000000000001],[1345780800,2.1429999999999998],[1345867200,2.1579999999999999],[1345953600,2.1579999999999999],[1346040000,2.1579999999999999],[1346126400,2.1190000000000002],[1346212800,2.1080000000000001],[1346299200,2.0750000000000002],[1346385600,2.0600000000000001],[1346472000,2.0819999999999999],[1346558400,2.0819999999999999],[1346644800,2.0819999999999999],[1346731200,2.0819999999999999],[1346817600,2.0899999999999999],[1346904000,2.105],[1346990400,2.0950000000000002],[1347076800,2.0870000000000002],[1347163200,2.0870000000000002],[1347249600,2.0870000000000002],[1347336000,2.085],[1347422400,2.0720000000000001],[1347508800,2.0830000000000002],[1347595200,2.1309999999999998],[1347681600,2.1640000000000001],[1347768000,2.1640000000000001],[1347854400,2.1640000000000001],[1347940800,2.1539999999999999],[1348027200,2.1629999999999998],[1348113600,2.1840000000000002],[1348200000,2.1949999999999998],[1348286400,2.169],[1348372800,2.169],[1348459200,2.169],[1348545600,2.169],[1348632000,2.137],[1348718400,2.1379999999999999],[1348804800,2.198],[1348891200,2.2690000000000001],[1348977600,2.2690000000000001],[1349064000,2.2690000000000001],[1349150400,2.29],[1349236800,2.2749999999999999],[1349323200,2.2810000000000001],[1349409600,2.3010000000000002],[1349496000,2.2770000000000001],[1349582400,2.2770000000000001],[1349668800,2.2770000000000001],[1349755200,2.2589999999999999],[1349841600,2.2549999999999999],[1349928000,2.2349999999999999],[1350014400,2.2509999999999999],[1350100800,2.246],[1350187200,2.246],[1350273600,2.246],[1350360000,2.222],[1350446400,2.1749999999999998],[1350532800,2.1749999999999998],[1350619200,2.1859999999999999],[1350705600,2.1549999999999998],[1350792000,2.1549999999999998],[1350878400,2.1549999999999998],[1350964800,2.1699999999999999],[1351051200,2.1560000000000001],[1351137600,2.1459999999999999],[1351224000,2.194],[1351310400,2.1640000000000001],[1351396800,2.1640000000000001],[1351483200,2.1640000000000001],[1351569600,2.1640000000000001],[1351656000,2.1640000000000001],[1351742400,2.1680000000000001],[1351828800,2.2149999999999999],[1351915200,2.2210000000000001],[1352001600,2.2210000000000001],[1352091600,2.2210000000000001],[1352178000,2.2530000000000001],[1352264400,2.2410000000000001],[1352350800,2.2090000000000001],[1352437200,2.2250000000000001],[1352523600,2.2559999999999998],[1352610000,2.2559999999999998],[1352696400,2.2559999999999998],[1352782800,2.278],[1352869200,2.242],[1352955600,2.1629999999999998],[1353042000,2.153],[1353128400,2.1930000000000001],[1353214800,2.1930000000000001],[1353301200,2.1930000000000001],[1353387600,2.202],[1353474000,2.1800000000000002],[1353560400,2.1549999999999998],[1353646800,2.1549999999999998],[1353733200,2.1509999999999998],[1353819600,2.1509999999999998],[1353906000,2.1509999999999998],[1353992400,2.161],[1354078800,2.1669999999999998],[1354165200,2.1840000000000002],[1354251600,2.1720000000000002],[1354338000,2.1920000000000002],[1354424400,2.1920000000000002],[1354510800,2.1920000000000002],[1354597200,2.2090000000000001],[1354683600,2.1760000000000002],[1354770000,2.202],[1354856400,2.2530000000000001],[1354942800,2.2829999999999999],[1355029200,2.2829999999999999],[1355115600,2.2829999999999999],[1355202000,2.3300000000000001],[1355288400,2.3290000000000002],[1355374800,2.323],[1355461200,2.3100000000000001],[1355547600,2.3210000000000002],[1355634000,2.3210000000000002],[1355720400,2.3210000000000002],[1355806800,2.331],[1355893200,2.3100000000000001],[1355979600,2.3100000000000001],[1356066000,2.3090000000000002],[1356152400,2.2810000000000001],[1356238800,2.2810000000000001],[1356325200,2.2810000000000001],[1356411600,2.286],[1356498000,2.286],[1356584400,2.2879999999999998],[1356670800,2.294],[1356757200,2.3500000000000001],[1356843600,2.3500000000000001],[1356930000,2.3500000000000001],[1357016400,2.3839999999999999],[1357102800,2.3839999999999999],[1357189200,2.4489999999999998],[1357275600,2.4169999999999998],[1357362000,2.4119999999999999],[1357448400,2.4119999999999999],[1357534800,2.4119999999999999],[1357621200,2.3999999999999999],[1357707600,2.387],[1357794000,2.3839999999999999],[1357880400,2.343],[1357966800,2.2999999999999998],[1358053200,2.2999999999999998],[1358139600,2.2999999999999998],[1358226000,2.3119999999999998],[1358312400,2.3410000000000002],[1358398800,2.3639999999999999],[1358485200,2.3599999999999999],[1358571600,2.3839999999999999],[1358658000,2.3839999999999999],[1358744400,2.3839999999999999],[1358830800,2.3839999999999999],[1358917200,2.367],[1359003600,2.3690000000000002],[1359090000,2.3650000000000002],[1359176400,2.3370000000000002],[1359262800,2.3370000000000002],[1359349200,2.3370000000000002],[1359435600,2.3490000000000002],[1359522000,2.411],[1359608400,2.423],[1359694800,2.3980000000000001],[1359781200,2.46],[1359867600,2.46],[1359954000,2.46],[1360040400,2.5369999999999999],[1360126800,2.512],[1360213200,2.496],[1360299600,2.5030000000000001],[1360386000,2.4940000000000002],[1360472400,2.4940000000000002],[1360558800,2.4940000000000002],[1360645200,2.4540000000000002],[1360731600,2.4399999999999999],[1360818000,2.5179999999999998],[1360904400,2.5819999999999999],[1360990800,2.5739999999999998],[1361077200,2.5739999999999998],[1361163600,2.5739999999999998],[1361250000,2.5739999999999998],[1361336400,2.5699999999999998],[1361422800,2.6070000000000002],[1361509200,2.6230000000000002],[1361595600,2.601],[1361682000,2.601],[1361768400,2.601],[1361854800,2.6509999999999998],[1361941200,2.641],[1362027600,2.6299999999999999],[1362114000,2.657],[1362200400,2.7090000000000001],[1362286800,2.7090000000000001],[1362373200,2.7090000000000001],[1362459600,2.6760000000000002],[1362546000,2.6800000000000002],[1362632400,2.6890000000000001],[1362718800,2.6890000000000001],[1362805200,2.6840000000000002],[1362891600,2.6840000000000002],[1362974400,2.6840000000000002],[1363060800,2.6880000000000002],[1363147200,2.6819999999999999],[1363233600,2.681],[1363320000,2.661],[1363406400,2.673],[1363492800,2.673],[1363579200,2.673],[1363665600,2.698],[1363752000,2.6859999999999999],[1363838400,2.609],[1363924800,2.556],[1364011200,2.4260000000000002],[1364097600,2.4260000000000002],[1364184000,2.4260000000000002],[1364270400,2.5779999999999998],[1364356800,2.694],[1364443200,2.7869999999999999],[1364529600,2.7309999999999999],[1364616000,2.7309999999999999],[1364702400,2.7309999999999999],[1364788800,2.7309999999999999],[1364875200,2.738],[1364961600,2.7109999999999999],[1365048000,2.649],[1365134400,2.6320000000000001],[1365220800,2.5630000000000002],[1365307200,2.5630000000000002],[1365393600,2.5630000000000002],[1365480000,2.5579999999999998],[1365566400,2.5609999999999999],[1365652800,2.5449999999999999],[1365739200,2.577],[1365825600,2.5289999999999999],[1365912000,2.5289999999999999],[1365998400,2.5289999999999999],[1366084800,2.5209999999999999],[1366171200,2.577],[1366257600,2.5960000000000001],[1366344000,2.6349999999999998],[1366430400,2.694],[1366516800,2.694],[1366603200,2.694],[1366689600,2.6869999999999998],[1366776000,2.6200000000000001],[1366862400,2.5979999999999999],[1366948800,2.6269999999999998],[1367035200,2.6030000000000002],[1367121600,2.6030000000000002],[1367208000,2.6030000000000002],[1367294400,2.5859999999999999],[1367380800,2.6629999999999998],[1367467200,2.637],[1367553600,2.6230000000000002],[1367640000,2.5510000000000002],[1367726400,2.5510000000000002],[1367812800,2.5510000000000002],[1367899200,2.629],[1367985600,2.6499999999999999],[1368072000,2.6859999999999999],[1368158400,2.6720000000000002],[1368244800,2.613],[1368331200,2.613],[1368417600,2.613],[1368504000,2.6269999999999998],[1368590400,2.6629999999999998],[1368676800,2.6230000000000002],[1368763200,2.601],[1368849600,2.577],[1368936000,2.577],[1369022400,2.577],[1369108800,2.633],[1369195200,2.6200000000000001],[1369281600,2.5739999999999998],[1369368000,2.5579999999999998],[1369454400,2.5299999999999998],[1369540800,2.5299999999999998],[1369627200,2.5299999999999998],[1369713600,2.5299999999999998],[1369800000,2.532],[1369886400,2.4390000000000001],[1369972800,2.3999999999999999],[1370059200,2.3119999999999998],[1370145600,2.3119999999999998],[1370232000,2.3119999999999998],[1370318400,2.3610000000000002],[1370404800,2.3170000000000002],[1370491200,2.2269999999999999],[1370577600,2.2320000000000002],[1370664000,2.2450000000000001],[1370750400,2.2450000000000001],[1370836800,2.2450000000000001],[1370923200,2.1930000000000001],[1371009600,2.0329999999999999],[1371096000,1.9730000000000001],[1371182400,2.0249999999999999],[1371268800,2.1030000000000002],[1371355200,2.1030000000000002],[1371441600,2.1030000000000002],[1371528000,2.0899999999999999],[1371614400,2.0049999999999999],[1371700800,1.9399999999999999],[1371787200,1.806],[1371873600,1.915],[1371960000,1.915],[1372046400,1.915],[1372132800,1.8620000000000001],[1372219200,1.9730000000000001],[1372305600,2.0710000000000002],[1372392000,2.129],[1372478400,2.1030000000000002],[1372564800,2.1030000000000002],[1372651200,2.1030000000000002],[1372737600,2.0630000000000002],[1372824000,2.0760000000000001],[1372910400,2.0550000000000002],[1372996800,2.0550000000000002],[1373083200,1.9350000000000001],[1373169600,1.9350000000000001],[1373256000,1.9350000000000001],[1373342400,1.885],[1373428800,1.919],[1373515200,1.8620000000000001],[1373601600,2.056],[1373688000,2.0350000000000001],[1373774400,2.0350000000000001],[1373860800,2.0350000000000001],[1373947200,2.0499999999999998],[1374033600,2.0529999999999999],[1374120000,2.0899999999999999],[1374206400,2.0670000000000002],[1374292800,2.0579999999999998],[1374379200,2.0579999999999998],[1374465600,2.0579999999999998],[1374552000,2.105],[1374638400,2.1200000000000001],[1374724800,2.0499999999999998],[1374811200,1.9910000000000001],[1374897600,2.0230000000000001],[1374984000,2.0230000000000001],[1375070400,2.0230000000000001],[1375156800,1.9550000000000001],[1375243200,1.8999999999999999],[1375329600,1.8680000000000001],[1375416000,1.9099999999999999],[1375502400,1.8620000000000001],[1375588800,1.8620000000000001],[1375675200,1.8620000000000001],[1375761600,1.8149999999999999],[1375848000,1.794],[1375934400,1.7909999999999999],[1376020800,1.8380000000000001],[1376107200,1.8220000000000001],[1376193600,1.8220000000000001],[1376280000,1.8220000000000001],[1376366400,1.847],[1376452800,1.8720000000000001],[1376539200,1.8779999999999999],[1376625600,1.8460000000000001],[1376712000,1.8300000000000001],[1376798400,1.8300000000000001],[1376884800,1.8300000000000001],[1376971200,1.73],[1377057600,1.6990000000000001],[1377144000,1.617],[1377230400,1.6379999999999999],[1377316800,1.6339999999999999],[1377403200,1.6339999999999999],[1377489600,1.6339999999999999],[1377576000,1.6040000000000001],[1377662400,1.5249999999999999],[1377748800,1.5369999999999999],[1377835200,1.581],[1377921600,1.609],[1378008000,1.609],[1378094400,1.609],[1378180800,1.609],[1378267200,1.6200000000000001],[1378353600,1.643],[1378440000,1.669],[1378526400,1.7310000000000001],[1378612800,1.7310000000000001],[1378699200,1.7310000000000001],[1378785600,1.873],[1378872000,1.8440000000000001],[1378958400,1.8460000000000001],[1379044800,1.802],[1379131200,1.8420000000000001],[1379217600,1.8420000000000001],[1379304000,1.8420000000000001],[1379390400,1.9019999999999999],[1379476800,1.897],[1379563200,2.0289999999999999],[1379649600,2.069],[1379736000,1.9810000000000001],[1379822400,1.9810000000000001],[1379908800,1.9810000000000001],[1379995200,1.9299999999999999],[1380081600,1.8620000000000001],[1380168000,1.8360000000000001],[1380254400,1.8680000000000001],[1380340800,1.8029999999999999],[1380427200,1.8029999999999999],[1380513600,1.8029999999999999],[1380600000,1.7549999999999999],[1380686400,1.855],[1380772800,1.8500000000000001],[1380859200,1.843],[1380945600,1.875],[1381032000,1.875],[1381118400,1.875],[1381204800,1.8340000000000001],[1381291200,1.8180000000000001],[1381377600,1.827],[1381464000,1.9199999999999999],[1381550400,1.919],[1381636800,1.919],[1381723200,1.919],[1381809600,1.927],[1381896000,1.9059999999999999],[1381982400,1.9079999999999999],[1382068800,1.9339999999999999],[1382155200,1.9299999999999999],[1382241600,1.9299999999999999],[1382328000,1.9299999999999999],[1382414400,1.853],[1382500800,1.889],[1382587200,1.8500000000000001],[1382673600,1.847],[1382760000,1.897],[1382846400,1.897],[1382932800,1.897],[1383019200,1.891],[1383105600,1.895],[1383192000,1.819],[1383278400,1.8200000000000001],[1383364800,1.831],[1383451200,1.831],[1383541200,1.831],[1383627600,1.788],[1383714000,1.79],[1383800400,1.8200000000000001],[1383886800,1.8029999999999999],[1383973200,1.7709999999999999],[1384059600,1.7709999999999999],[1384146000,1.7709999999999999],[1384232400,1.742],[1384318800,1.7350000000000001],[1384405200,1.7529999999999999],[1384491600,1.7949999999999999],[1384578000,1.831],[1384664400,1.831],[1384750800,1.831],[1384837200,1.8140000000000001],[1384923600,1.7749999999999999],[1385010000,1.7450000000000001],[1385096400,1.6859999999999999],[1385182800,1.6519999999999999],[1385269200,1.6519999999999999],[1385355600,1.6519999999999999],[1385442000,1.605],[1385528400,1.633],[1385614800,1.657],[1385701200,1.657],[1385787600,1.665],[1385874000,1.665],[1385960400,1.665],[1386046800,1.6120000000000001],[1386133200,1.663],[1386219600,1.6599999999999999],[1386306000,1.6639999999999999],[1386392400,1.6859999999999999],[1386478800,1.6859999999999999],[1386565200,1.6859999999999999],[1386651600,1.6819999999999999],[1386738000,1.6830000000000001],[1386824400,1.6439999999999999],[1386910800,1.6359999999999999],[1386997200,1.6240000000000001],[1387083600,1.6240000000000001],[1387170000,1.6240000000000001],[1387256400,1.621],[1387342800,1.621],[1387429200,1.6399999999999999],[1387515600,1.581],[1387602000,1.5489999999999999],[1387688400,1.5489999999999999],[1387774800,1.5489999999999999],[1387861200,1.532],[1387947600,1.5349999999999999],[1388034000,1.5349999999999999],[1388120400,1.4610000000000001],[1388206800,1.4810000000000001],[1388293200,1.4810000000000001],[1388379600,1.4810000000000001],[1388466000,1.49],[1388552400,1.5049999999999999],[1388638800,1.5049999999999999],[1388725200,1.343],[1388811600,1.329],[1388898000,1.329],[1388984400,1.329],[1389070800,1.329],[1389157200,1.3640000000000001],[1389243600,1.3620000000000001],[1389330000,1.355],[1389416400,1.369],[1389502800,1.369],[1389589200,1.369],[1389675600,1.3759999999999999],[1389762000,1.403],[1389848400,1.347],[1389934800,1.393],[1390021200,1.3959999999999999],[1390107600,1.3959999999999999],[1390194000,1.3959999999999999],[1390280400,1.3959999999999999],[1390366800,1.3680000000000001],[1390453200,1.399],[1390539600,1.379],[1390626000,1.3859999999999999],[1390712400,1.3859999999999999],[1390798800,1.3859999999999999],[1390885200,1.3859999999999999],[1390971600,1.3600000000000001],[1391058000,1.3380000000000001],[1391144400,1.347],[1391230800,1.393],[1391317200,1.393],[1391403600,1.393],[1391490000,1.401],[1391576400,1.4450000000000001],[1391662800,1.427],[1391749200,1.4550000000000001],[1391835600,1.4199999999999999],[1391922000,1.4199999999999999],[1392008400,1.4199999999999999],[1392094800,1.3879999999999999],[1392181200,1.4259999999999999],[1392267600,1.4350000000000001],[1392354000,1.4379999999999999],[1392440400,1.4530000000000001],[1392526800,1.4530000000000001],[1392613200,1.4530000000000001],[1392699600,1.4530000000000001],[1392786000,1.4199999999999999],[1392872400,1.4159999999999999],[1392958800,1.407],[1393045200,1.4139999999999999],[1393131600,1.4139999999999999],[1393218000,1.4139999999999999],[1393304400,1.4019999999999999],[1393390800,1.3839999999999999],[1393477200,1.399],[1393563600,1.452],[1393650000,1.4359999999999999],[1393736400,1.4359999999999999],[1393822800,1.4359999999999999],[1393909200,1.4850000000000001],[1393995600,1.4930000000000001],[1394082000,1.4950000000000001],[1394168400,1.496],[1394254800,1.4730000000000001],[1394341200,1.4730000000000001],[1394424000,1.4730000000000001],[1394510400,1.454],[1394596800,1.476],[1394683200,1.4910000000000001],[1394769600,1.4970000000000001],[1394856000,1.528],[1394942400,1.528],[1395028800,1.528],[1395115200,1.5389999999999999],[1395201600,1.5529999999999999],[1395288000,1.5069999999999999],[1395374400,1.5149999999999999],[1395460800,1.524],[1395547200,1.524],[1395633600,1.524],[1395720000,1.5169999999999999],[1395806400,1.5169999999999999],[1395892800,1.5029999999999999],[1395979200,1.522],[1396065600,1.528],[1396152000,1.528],[1396238400,1.528],[1396324800,1.5329999999999999],[1396411200,1.5569999999999999],[1396497600,1.573],[1396584000,1.5449999999999999],[1396670400,1.5509999999999999],[1396756800,1.5509999999999999],[1396843200,1.5509999999999999],[1396929600,1.5600000000000001],[1397016000,1.5900000000000001],[1397102400,1.5820000000000001],[1397188800,1.6000000000000001],[1397275200,1.617],[1397361600,1.617],[1397448000,1.617],[1397534400,1.605],[1397620800,1.5940000000000001],[1397707200,1.631],[1397793600,1.645],[1397880000,1.645],[1397966400,1.645],[1398052800,1.645],[1398139200,1.6439999999999999],[1398225600,1.6279999999999999],[1398312000,1.619],[1398398400,1.621],[1398484800,1.6040000000000001],[1398571200,1.6040000000000001],[1398657600,1.6040000000000001],[1398744000,1.6020000000000001],[1398830400,1.6100000000000001],[1398916800,1.619],[1399003200,1.6140000000000001],[1399089600,1.6319999999999999],[1399176000,1.6319999999999999],[1399262400,1.6319999999999999],[1399348800,1.621],[1399435200,1.6060000000000001],[1399521600,1.607],[1399608000,1.55],[1399694400,1.552],[1399780800,1.552],[1399867200,1.552],[1399953600,1.5649999999999999],[1400040000,1.569],[1400126400,1.609],[1400212800,1.623],[1400299200,1.6619999999999999],[1400385600,1.6619999999999999],[1400472000,1.6619999999999999],[1400558400,1.6659999999999999],[1400644800,1.6120000000000001],[1400731200,1.635],[1400817600,1.6200000000000001],[1400904000,1.601],[1400990400,1.601],[1401076800,1.601],[1401163200,1.601],[1401249600,1.5589999999999999],[1401336000,1.575],[1401422400,1.5760000000000001],[1401508800,1.542],[1401595200,1.542],[1401681600,1.542],[1401768000,1.591],[1401854400,1.639],[1401940800,1.623],[1402027200,1.6060000000000001],[1402113600,1.617],[1402200000,1.617],[1402286400,1.617],[1402372800,1.6180000000000001],[1402459200,1.649],[1402545600,1.661],[1402632000,1.625],[1402718400,1.647],[1402804800,1.647],[1402891200,1.647],[1402977600,1.6599999999999999],[1403064000,1.663],[1403150400,1.6339999999999999],[1403236800,1.615],[1403323200,1.641],[1403409600,1.641],[1403496000,1.641],[1403582400,1.6459999999999999],[1403668800,1.633],[1403755200,1.6639999999999999],[1403841600,1.673],[1403928000,1.6910000000000001],[1404014400,1.6910000000000001],[1404100800,1.6910000000000001],[1404187200,1.6759999999999999],[1404273600,1.6799999999999999],[1404360000,1.6990000000000001],[1404446400,1.7070000000000001],[1404532800,1.7070000000000001],[1404619200,1.7070000000000001],[1404705600,1.7070000000000001],[1404792000,1.7410000000000001],[1404878400,1.76],[1404964800,1.782],[1405051200,1.8160000000000001],[1405137600,1.8049999999999999],[1405224000,1.8049999999999999],[1405310400,1.8049999999999999],[1405396800,1.839],[1405483200,1.843],[1405569600,1.829],[1405656000,1.825],[1405742400,1.8520000000000001],[1405828800,1.8520000000000001],[1405915200,1.8520000000000001],[1406001600,1.911],[1406088000,1.8819999999999999],[1406174400,1.885],[1406260800,1.873],[1406347200,1.8759999999999999],[1406433600,1.8759999999999999],[1406520000,1.8759999999999999],[1406606400,1.891],[1406692800,1.8360000000000001],[1406779200,1.821],[1406865600,1.794],[1406952000,1.851],[1407038400,1.851],[1407124800,1.851],[1407211200,1.8819999999999999],[1407297600,1.915],[1407384000,1.9059999999999999],[1407470400,1.9410000000000001],[1407556800,1.9370000000000001],[1407643200,1.9370000000000001],[1407729600,1.9370000000000001],[1407816000,1.974],[1407902400,1.9810000000000001],[1407988800,1.9970000000000001],[1408075200,2.0139999999999998],[1408161600,2.008],[1408248000,2.008],[1408334400,2.008],[1408420800,2.0099999999999998],[1408507200,2.0230000000000001],[1408593600,2.0329999999999999],[1408680000,1.986],[1408766400,1.9930000000000001],[1408852800,1.9930000000000001],[1408939200,1.9930000000000001],[1409025600,2.0110000000000001],[1409112000,2.008],[1409198400,2.0299999999999998],[1409284800,2.0299999999999998],[1409371200,2.0310000000000001],[1409457600,2.0310000000000001],[1409544000,2.0310000000000001],[1409630400,2.0310000000000001],[1409716800,2.0230000000000001],[1409803200,2.032],[1409889600,2.0139999999999998],[1409976000,2.048],[1410062400,2.048],[1410148800,2.048],[1410235200,2.0339999999999998],[1410321600,1.994],[1410408000,1.9950000000000001],[1410494400,1.9810000000000001],[1410580800,1.9510000000000001],[1410667200,1.9510000000000001],[1410753600,1.9510000000000001],[1410840000,1.962],[1410926400,1.9890000000000001],[1411012800,1.9510000000000001],[1411099200,1.9770000000000001],[1411185600,1.9730000000000001],[1411272000,1.9730000000000001],[1411358400,1.9730000000000001],[1411444800,1.97],[1411531200,1.992],[1411617600,2.0350000000000001],[1411704000,2.0049999999999999],[1411790400,2.0009999999999999],[1411876800,2.0009999999999999],[1411963200,2.0009999999999999],[1412049600,1.9530000000000001],[1412136000,1.956],[1412222400,1.9199999999999999],[1412308800,1.9730000000000001],[1412395200,1.964],[1412481600,1.964],[1412568000,1.964],[1412654400,1.919],[1412740800,1.931],[1412827200,1.9630000000000001],[1412913600,2.0099999999999998],[1413000000,1.9850000000000001],[1413086400,1.9850000000000001],[1413172800,1.9850000000000001],[1413259200,2.0019999999999998],[1413345600,2.032],[1413432000,2.0209999999999999],[1413518400,2.016],[1413604800,1.9990000000000001],[1413691200,1.9990000000000001],[1413777600,1.9990000000000001],[1413864000,1.988],[1413950400,1.9590000000000001],[1414036800,1.948],[1414123200,1.9159999999999999],[1414209600,1.9470000000000001],[1414296000,1.9470000000000001],[1414382400,1.9470000000000001],[1414468800,1.958],[1414555200,1.974],[1414641600,1.9830000000000001],[1414728000,2.0059999999999998],[1414814400,1.9690000000000001],[1414900800,1.9690000000000001],[1414990800,1.9690000000000001],[1415077200,1.946],[1415163600,1.992],[1415250000,1.958],[1415336400,1.9470000000000001],[1415422800,1.9930000000000001],[1415509200,1.9930000000000001],[1415595600,1.9930000000000001],[1415682000,1.95],[1415768400,1.9339999999999999],[1415854800,1.9490000000000001],[1415941200,1.958],[1416027600,1.9550000000000001],[1416114000,1.9550000000000001],[1416200400,1.9550000000000001],[1416286800,1.929],[1416373200,1.9379999999999999],[1416459600,1.929],[1416546000,1.9370000000000001],[1416632400,2.004],[1416718800,2.004],[1416805200,2.004],[1416891600,1.96],[1416978000,1.9530000000000001],[1417064400,1.976],[1417150800,1.976],[1417237200,1.919],[1417323600,1.919],[1417410000,1.919],[1417496400,1.897],[1417582800,1.893],[1417669200,1.889],[1417755600,1.8959999999999999],[1417842000,1.8560000000000001],[1417928400,1.8560000000000001],[1418014800,1.8560000000000001],[1418101200,1.831],[1418187600,1.835],[1418274000,1.8380000000000001],[1418360400,1.792],[1418446800,1.7689999999999999],[1418533200,1.7689999999999999],[1418619600,1.7689999999999999],[1418706000,1.732],[1418792400,1.6910000000000001],[1418878800,1.7769999999999999],[1418965200,1.806],[1419051600,1.7929999999999999],[1419138000,1.7929999999999999],[1419224400,1.7929999999999999],[1419310800,1.8380000000000001],[1419397200,1.8169999999999999],[1419483600,1.8129999999999999],[1419570000,1.8129999999999999],[1419656400,1.7749999999999999],[1419742800,1.7749999999999999],[1419829200,1.7749999999999999],[1419915600,1.772],[1420002000,1.8069999999999999],[1420088400,1.819],[1420174800,1.819],[1420261200,1.7669999999999999],[1420347600,1.7669999999999999],[1420434000,1.7669999999999999],[1420520400,null],[1609909200,1.728],[1609995600,1.694],[1610082000,1.7150000000000001],[1610168400,1.732],[1610254800,1.732],[1610341200,1.732],[1610427600,1.7190000000000001],[1610514000,1.728],[1610600400,1.7370000000000001],[1610686800,1.738],[1610773200,1.7250000000000001],[1610859600,1.7250000000000001],[1610946000,1.7250000000000001],[1611032400,1.7250000000000001],[1611118800,1.7],[1611205200,1.714],[1611291600,1.7330000000000001],[1611378000,1.732],[1611464400,1.732],[1611550800,1.732],[1611637200,1.742],[1611723600,1.7410000000000001],[1611810000,1.7070000000000001],[1611896400,1.708],[1611982800,1.663],[1612069200,1.663],[1612155600,1.663],[1612242000,1.7],[1612328400,1.7210000000000001],[1612414800,1.698],[1612501200,1.6990000000000001],[1612587600,1.6990000000000001],[1612674000,1.6990000000000001],[1612760400,1.6990000000000001],[1612846800,1.73],[1612933200,1.7430000000000001],[1613019600,1.7470000000000001],[1613106000,1.7450000000000001],[1613192400,1.748],[1613278800,1.748],[1613365200,1.748],[1613451600,1.748],[1613538000,1.756],[1613624400,1.7470000000000001],[1613710800,1.742],[1613797200,1.734],[1613883600,1.734],[1613970000,1.734],[1614056400,1.7030000000000001],[1614142800,1.7110000000000001],[1614229200,1.7130000000000001],[1614315600,1.6890000000000001],[1614402000,1.675],[1614488400,1.675],[1614574800,1.675],[1614661200,1.7170000000000001],[1614747600,1.6879999999999999],[1614834000,1.7070000000000001],[1614920400,1.6839999999999999],[1615006800,1.704],[1615093200,1.704],[1615179600,1.704],[1615266000,1.6850000000000001],[1615352400,1.7030000000000001],[1615438800,1.714],[1615525200,1.7330000000000001],[1615611600,1.7110000000000001],[1615698000,1.7110000000000001],[1615780800,1.7110000000000001],[1615867200,1.72],[1615953600,1.7270000000000001],[1616040000,1.734],[1616126400,1.6990000000000001],[1616212800,1.724],[1616299200,1.724],[1616385600,1.724],[1616472000,1.75],[1616558400,1.7290000000000001],[1616644800,1.7310000000000001],[1616731200,1.7470000000000001],[1616817600,1.762],[1616904000,1.762],[1616990400,1.762],[1617076800,1.7569999999999999],[1617163200,1.7470000000000001],[1617249600,1.756],[1617336000,1.766],[1617422400,1.766],[1617508800,1.766],[1617595200,1.766],[1617681600,1.744],[1617768000,1.744],[1617854400,1.728],[1617940800,1.7430000000000001],[1618027200,1.7589999999999999],[1618113600,1.7589999999999999],[1618200000,1.7589999999999999],[1618286400,1.7350000000000001],[1618372800,1.7290000000000001],[1618459200,1.732],[1618545600,1.75],[1618632000,1.7549999999999999],[1618718400,1.7549999999999999],[1618804800,1.7549999999999999],[1618891200,1.766],[1618977600,1.7809999999999999],[1619064000,1.798],[1619150400,1.762],[1619236800,1.764],[1619323200,1.764],[1619409600,1.764],[1619496000,1.772],[1619582400,1.7629999999999999],[1619668800,1.77],[1619755200,1.79],[1619841600,1.7849999999999999],[1619928000,1.7849999999999999],[1620014400,1.7849999999999999],[1620100800,1.778],[1620187200,1.7470000000000001],[1620273600,1.726],[1620360000,1.742],[1620446400,1.7649999999999999],[1620532800,1.7649999999999999],[1620619200,1.7649999999999999],[1620705600,1.72],[1620792000,1.6910000000000001],[1620878400,1.6259999999999999],[1620964800,1.655],[1621051200,1.6579999999999999],[1621137600,1.6579999999999999],[1621224000,1.6579999999999999],[1621310400,1.6200000000000001],[1621396800,1.6479999999999999],[1621483200,1.6519999999999999],[1621569600,1.665],[1621656000,1.643],[1621742400,1.643],[1621828800,1.643],[1621915200,1.669],[1622001600,1.679],[1622088000,1.6910000000000001],[1622174400,1.6859999999999999],[1622260800,1.7030000000000001],[1622347200,1.7030000000000001],[1622433600,1.7030000000000001],[1622520000,1.7030000000000001],[1622606400,1.734],[1622692800,1.724],[1622779200,1.72],[1622865600,1.736],[1622952000,1.736],[1623038400,1.736],[1623124800,1.7250000000000001],[1623211200,1.7270000000000001],[1623297600,1.742],[1623384000,1.7629999999999999],[1623470400,1.7789999999999999],[1623556800,1.7789999999999999],[1623643200,1.7789999999999999],[1623729600,1.77],[1623816000,1.7649999999999999],[1623902400,1.77],[1623988800,1.7849999999999999],[1624075200,1.7769999999999999],[1624161600,1.7769999999999999],[1624248000,1.7769999999999999],[1624334400,1.774],[1624420800,1.7729999999999999],[1624507200,1.7669999999999999],[1624593600,1.764],[1624680000,1.7629999999999999],[1624766400,1.7629999999999999],[1624852800,1.7629999999999999],[1624939200,1.7849999999999999],[1625025600,1.788],[1625112000,1.7889999999999999],[1625198400,1.772],[1625284800,1.7769999999999999],[1625371200,1.7769999999999999],[1625457600,1.7769999999999999],[1625544000,1.7769999999999999],[1625630400,1.7809999999999999],[1625716800,1.7749999999999999],[1625803200,1.7470000000000001],[1625889600,1.758],[1625976000,1.758],[1626062400,1.758],[1626148800,1.764],[1626235200,1.8009999999999999],[1626321600,1.7929999999999999],[1626408000,1.786],[1626494400,1.7829999999999999],[1626580800,1.7829999999999999],[1626667200,1.7829999999999999],[1626753600,1.77],[1626840000,1.764],[1626926400,1.768],[1627012800,1.7709999999999999],[1627099200,1.776],[1627185600,1.776],[1627272000,1.776],[1627358400,1.758],[1627444800,1.7490000000000001],[1627531200,1.7549999999999999],[1627617600,1.756],[1627704000,1.7569999999999999],[1627790400,1.7569999999999999],[1627876800,1.7569999999999999],[1627963200,1.7410000000000001],[1628049600,1.756],[1628136000,1.758],[1628222400,1.758],[1628308800,1.732],[1628395200,1.732],[1628481600,1.732],[1628568000,1.748],[1628654400,1.746],[1628740800,1.74],[1628827200,1.738],[1628913600,1.7330000000000001],[1629000000,1.7330000000000001],[1629086400,1.7330000000000001],[1629172800,1.7390000000000001],[1629259200,1.7470000000000001],[1629345600,1.7390000000000001],[1629432000,1.7529999999999999],[1629518400,1.782],[1629604800,1.782],[1629691200,1.782],[1629777600,1.8149999999999999],[1629864000,1.831],[1629950400,1.8440000000000001],[1630036800,1.849],[1630123200,1.8819999999999999],[1630209600,1.8819999999999999],[1630296000,1.8819999999999999],[1630382400,1.9119999999999999],[1630468800,1.8999999999999999],[1630555200,1.891],[1630641600,1.9079999999999999],[1630728000,1.911],[1630814400,1.911],[1630900800,1.911],[1630987200,1.911],[1631073600,1.8879999999999999],[1631160000,1.863],[1631246400,1.8759999999999999],[1631332800,1.8879999999999999],[1631419200,1.8879999999999999],[1631505600,1.8879999999999999],[1631592000,1.865],[1631678400,1.861],[1631764800,1.8759999999999999],[1631851200,1.889],[1631937600,1.857],[1632024000,1.857],[1632110400,1.857],[1632196800,1.821],[1632283200,1.823],[1632369600,1.8240000000000001],[1632456000,1.8380000000000001],[1632542400,1.831],[1632628800,1.831],[1632715200,1.831],[1632801600,1.7969999999999999],[1632888000,1.752],[1632974400,1.7310000000000001],[1633060800,1.7290000000000001],[1633147200,1.7330000000000001],[1633233600,1.7330000000000001],[1633320000,1.7330000000000001],[1633406400,1.706],[1633492800,1.716],[1633579200,1.72],[1633665600,1.7470000000000001],[1633752000,1.7370000000000001],[1633838400,1.7370000000000001],[1633924800,1.7370000000000001],[1634011200,1.736],[1634097600,1.734],[1634184000,1.7549999999999999],[1634270400,1.772],[1634356800,1.77],[1634443200,1.77],[1634529600,1.77],[1634616000,1.7729999999999999],[1634702400,1.778],[1634788800,1.7749999999999999],[1634875200,1.8129999999999999],[1634961600,1.821],[1635048000,1.821],[1635134400,1.821],[1635220800,1.8169999999999999],[1635307200,1.8129999999999999],[1635393600,1.8240000000000001],[1635480000,1.8460000000000001],[1635566400,1.843],[1635652800,1.843],[1635739200,1.843],[1635825600,1.833],[1635912000,1.8500000000000001],[1635998400,1.845],[1636084800,1.8560000000000001],[1636171200,1.8480000000000001],[1636257600,1.8480000000000001],[1636347600,1.8480000000000001],[1636434000,1.8640000000000001],[1636520400,1.881],[1636606800,1.8759999999999999],[1636693200,1.8799999999999999],[1636779600,1.921],[1636866000,1.921],[1636952400,1.921],[1637038800,1.917],[1637125200,1.9330000000000001],[1637211600,1.9510000000000001],[1637298000,1.978],[1637384400,1.9950000000000001],[1637470800,1.9950000000000001],[1637557200,1.9950000000000001],[1637643600,1.9690000000000001],[1637730000,1.9430000000000001],[1637816400,1.9399999999999999],[1637902800,1.9399999999999999],[1637989200,1.909],[1638075600,1.909],[1638162000,1.909],[1638248400,1.887],[1638334800,1.8560000000000001],[1638421200,1.861],[1638507600,1.8620000000000001],[1638594000,1.8440000000000001],[1638680400,1.8440000000000001],[1638766800,1.8440000000000001],[1638853200,1.8420000000000001],[1638939600,1.9119999999999999],[1639026000,1.9199999999999999],[1639112400,1.9059999999999999],[1639198800,1.9299999999999999],[1639285200,1.9299999999999999],[1639371600,1.9299999999999999],[1639458000,1.913],[1639544400,1.8919999999999999],[1639630800,1.9179999999999999],[1639717200,1.9139999999999999],[1639803600,1.9039999999999999],[1639890000,1.9039999999999999],[1639976400,1.9039999999999999],[1640062800,1.8640000000000001],[1640149200,1.883],[1640235600,1.8839999999999999],[1640322000,1.9079999999999999],[1640408400,1.9079999999999999],[1640494800,1.9079999999999999],[1640581200,1.9079999999999999],[1640667600,1.929],[1640754000,1.946],[1640840400,1.952],[1640926800,1.962],[1641013200,1.956],[1641099600,1.956],[1641186000,1.956],[1641272400,1.96],[1641358800,1.9550000000000001],[1641445200,1.9330000000000001],[1641531600,1.8799999999999999],[1641618000,1.863],[1641704400,1.863],[1641790800,1.863],[1641877200,1.831],[1641963600,1.865],[1642050000,1.861],[1642136400,1.857],[1642222800,1.843],[1642309200,1.843],[1642395600,1.843],[1642482000,1.843],[1642568400,1.8240000000000001],[1642654800,1.806],[1642741200,1.8069999999999999],[1642827600,1.776],[1642914000,1.776],[1643000400,1.776],[1643086800,1.778],[1643173200,1.7569999999999999],[1643259600,1.738],[1643346000,1.718],[1643432400,1.736],[1643518800,1.736],[1643605200,1.736],[1643691600,1.772],[1643778000,1.7829999999999999],[1643864400,1.7969999999999999],[1643950800,1.746],[1644037200,1.7609999999999999],[1644123600,1.7609999999999999],[1644210000,1.7609999999999999],[1644296400,1.7769999999999999],[1644382800,1.7709999999999999],[1644469200,1.802],[1644555600,1.774],[1644642000,1.758],[1644728400,1.758],[1644814800,1.758],[1644901200,1.7669999999999999],[1644987600,1.8],[1645074000,1.798],[1645160400,1.7869999999999999],[1645246800,1.7949999999999999],[1645333200,1.7949999999999999],[1645419600,1.7949999999999999],[1645506000,1.7949999999999999],[1645592400,1.778],[1645678800,1.7829999999999999],[1645765200,1.786],[1645851600,1.8049999999999999],[1645938000,1.8049999999999999],[1646024400,1.8049999999999999],[1646110800,1.8200000000000001],[1646197200,1.8300000000000001],[1646283600,1.8560000000000001],[1646370000,1.835],[1646456400,1.8300000000000001],[1646542800,1.8300000000000001],[1646629200,1.8300000000000001],[1646715600,1.748],[1646802000,1.7050000000000001],[1646888400,1.7410000000000001],[1646974800,1.7210000000000001],[1647061200,1.7010000000000001],[1647147600,1.7010000000000001],[1647230400,1.7010000000000001],[1647316800,1.704],[1647403200,1.72],[1647489600,1.7430000000000001],[1647576000,1.776],[1647662400,1.788],[1647748800,1.788],[1647835200,1.788],[1647921600,1.762],[1648008000,1.7669999999999999],[1648094400,1.7529999999999999],[1648180800,1.784],[1648267200,1.7789999999999999],[1648353600,1.7789999999999999],[1648440000,1.7789999999999999],[1648526400,1.7789999999999999],[1648612800,1.7909999999999999],[1648699200,1.7889999999999999],[1648785600,1.7769999999999999],[1648872000,1.7649999999999999],[1648958400,1.7649999999999999],[1649044800,1.7649999999999999],[1649131200,1.802],[1649217600,1.7909999999999999],[1649304000,1.7669999999999999],[1649390400,1.77],[1649476800,1.75],[1649563200,1.75],[1649649600,1.75],[1649736000,1.726],[1649822400,1.7270000000000001],[1649908800,1.7490000000000001],[1649995200,1.728],[1650081600,1.728],[1650168000,1.728],[1650254400,1.728],[1650340800,1.7190000000000001],[1650427200,1.7270000000000001],[1650513600,1.7330000000000001],[1650600000,1.7270000000000001],[1650686400,1.716],[1650772800,1.716],[1650859200,1.716],[1650945600,1.72],[1651032000,1.673],[1651118400,1.679],[1651204800,1.702],[1651291200,1.6759999999999999],[1651377600,1.6759999999999999],[1651464000,1.6759999999999999],[1651550400,1.675],[1651636800,1.665],[1651723200,1.7030000000000001],[1651809600,1.6739999999999999],[1651896000,1.669],[1651982400,1.669],[1652068800,1.669],[1652155200,1.6180000000000001],[1652241600,1.635],[1652328000,1.599],[1652414400,1.5980000000000001],[1652500800,1.623],[1652587200,1.623],[1652673600,1.623],[1652760000,1.6040000000000001],[1652846400,1.6379999999999999],[1652932800,1.611],[1653019200,1.6060000000000001],[1653105600,1.609],[1653192000,1.609],[1653278400,1.609],[1653364800,1.6279999999999999],[1653451200,1.6080000000000001],[1653537600,1.6080000000000001],[1653624000,1.6240000000000001],[1653710400,1.649],[1653796800,1.649],[1653883200,1.649],[1653969600,1.649],[1654056000,1.657],[1654142400,1.651],[1654228800,1.6619999999999999],[1654315200,1.6299999999999999],[1654401600,1.6299999999999999],[1654488000,1.6299999999999999],[1654574400,1.6259999999999999],[1654660800,1.629],[1654747200,1.6140000000000001],[1654833600,1.607],[1654920000,1.597],[1655006400,1.597],[1655092800,1.597],[1655179200,1.5529999999999999],[1655265600,1.5640000000000001],[1655352000,1.5620000000000001],[1655438400,1.5069999999999999],[1655524800,1.4990000000000001],[1655611200,1.4990000000000001],[1655697600,1.4990000000000001],[1655784000,1.4990000000000001],[1655870400,1.5189999999999999],[1655956800,1.518],[1656043200,1.5229999999999999],[1656129600,1.5549999999999999],[1656216000,1.5549999999999999],[1656302400,1.5549999999999999],[1656388800,1.5580000000000001],[1656475200,1.5580000000000001],[1656561600,1.5649999999999999],[1656648000,1.5549999999999999],[1656734400,1.5369999999999999],[1656820800,1.5369999999999999],[1656907200,1.5369999999999999],[1656993600,1.5369999999999999],[1657080000,1.518],[1657166400,1.5289999999999999],[1657252800,1.5620000000000001],[1657339200,1.5589999999999999],[1657425600,1.5589999999999999],[1657512000,1.5589999999999999],[1657598400,1.5369999999999999],[1657684800,1.542],[1657771200,1.544],[1657857600,1.542],[1657944000,1.552],[1658030400,1.552],[1658116800,1.552],[1658203200,1.538],[1658289600,1.5529999999999999],[1658376000,1.5600000000000001],[1658462400,1.5820000000000001],[1658548800,1.577],[1658635200,1.577],[1658721600,1.577],[1658808000,1.5800000000000001],[1658894400,1.5549999999999999],[1658980800,1.593],[1659067200,1.627],[1659153600,1.639],[1659240000,1.639],[1659326400,1.639],[1659412800,1.6399999999999999],[1659499200,1.639],[1659585600,1.647],[1659672000,1.659],[1659758400,1.657],[1659844800,1.657],[1659931200,1.657],[1660017600,1.649],[1660104000,1.6519999999999999],[1660190400,1.6739999999999999],[1660276800,1.6679999999999999],[1660363200,1.6819999999999999],[1660449600,1.6819999999999999],[1660536000,1.6819999999999999],[1660622400,1.6859999999999999],[1660708800,1.679],[1660795200,1.6890000000000001],[1660881600,1.694],[1660968000,1.6890000000000001],[1661054400,1.6890000000000001],[1661140800,1.6890000000000001],[1661227200,1.6499999999999999],[1661313600,1.6599999999999999],[1661400000,1.6659999999999999],[1661486400,1.6899999999999999],[1661572800,1.645],[1661659200,1.645],[1661745600,1.645],[1661832000,1.6259999999999999],[1661918400,1.627],[1662004800,1.637],[1662091200,1.619],[1662177600,1.6120000000000001],[1662264000,1.6120000000000001],[1662350400,1.6120000000000001],[1662436800,1.6120000000000001],[1662523200,1.6120000000000001],[1662609600,1.619],[1662696000,1.6319999999999999],[1662782400,1.6499999999999999],[1662868800,1.6499999999999999],[1662955200,1.6499999999999999],[1663041600,1.6579999999999999],[1663128000,1.6080000000000001],[1663214400,1.619],[1663300800,1.585],[1663387200,1.5820000000000001],[1663473600,1.5820000000000001],[1663560000,1.5820000000000001],[1663646400,1.587],[1663732800,1.5780000000000001],[1663819200,1.5640000000000001],[1663905600,1.554],[1663992000,1.542],[1664078400,1.542],[1664164800,1.542],[1664251200,1.524],[1664337600,1.5229999999999999],[1664424000,1.5369999999999999],[1664510400,1.5049999999999999],[1664596800,1.4970000000000001],[1664683200,1.4970000000000001],[1664769600,1.4970000000000001],[1664856000,1.4830000000000001],[1664942400,1.52],[1665028800,1.5229999999999999],[1665115200,1.5289999999999999],[1665201600,1.484],[1665288000,1.484],[1665374400,1.484],[1665460800,1.4630000000000001],[1665547200,1.448],[1665633600,1.466],[1665720000,1.46],[1665806400,1.4379999999999999],[1665892800,1.4379999999999999],[1665979200,1.4379999999999999],[1666065600,1.462],[1666152000,1.47],[1666238400,1.4610000000000001],[1666324800,1.4770000000000001],[1666411200,1.494],[1666497600,1.494],[1666584000,1.494],[1666670400,1.4970000000000001],[1666756800,1.5129999999999999],[1666843200,1.4990000000000001],[1666929600,1.49],[1667016000,1.5009999999999999],[1667102400,1.5009999999999999],[1667188800,1.5009999999999999],[1667275200,1.498],[1667361600,1.5149999999999999],[1667448000,1.488],[1667534400,1.4910000000000001],[1667620800,1.4970000000000001],[1667707200,1.4970000000000001],[1667797200,1.4970000000000001],[1667883600,1.4910000000000001],[1667970000,1.5189999999999999],[1668056400,1.5029999999999999],[1668142800,1.591],[1668229200,1.6180000000000001],[1668315600,1.6180000000000001],[1668402000,1.6180000000000001],[1668488400,1.6060000000000001],[1668574800,1.627],[1668661200,1.589],[1668747600,1.585],[1668834000,1.589],[1668920400,1.589],[1669006800,1.589],[1669093200,1.573],[1669179600,1.581],[1669266000,1.5860000000000001],[1669352400,1.5860000000000001],[1669438800,1.587],[1669525200,1.587],[1669611600,1.587],[1669698000,1.585],[1669784400,1.595],[1669870800,1.649],[1669957200,1.6910000000000001],[1670043600,1.6839999999999999],[1670130000,1.6839999999999999],[1670216400,1.6839999999999999],[1670302800,1.6539999999999999],[1670389200,1.627],[1670475600,1.625],[1670562000,1.6419999999999999],[1670648400,1.6439999999999999],[1670734800,1.6439999999999999],[1670821200,1.6439999999999999],[1670907600,1.6579999999999999],[1670994000,1.677],[1671080400,1.6719999999999999],[1671166800,1.627],[1671253200,1.6339999999999999],[1671339600,1.6339999999999999],[1671426000,1.6339999999999999],[1671512400,1.6120000000000001],[1671598800,1.601],[1671685200,1.6120000000000001],[1671771600,1.5840000000000001],[1671858000,1.587],[1671944400,1.587],[1672030800,1.587],[1672117200,1.587],[1672203600,1.615],[1672290000,1.6040000000000001],[1672376400,1.641],[1672462800,1.631],[1672549200,1.631],[1672635600,1.631],[1672722000,1.631],[1672808400,1.6379999999999999],[1672894800,1.6639999999999999],[1672981200,1.639],[1673067600,1.681],[1673154000,1.681],[1673240400,1.681],[1673326800,1.7030000000000001],[1673413200,1.71],[1673499600,1.7070000000000001],[1673586000,1.7070000000000001],[1673672400,1.7070000000000001],[1673758800,1.7070000000000001],[1673845200,1.7070000000000001],[1673931600,1.7070000000000001],[1674018000,1.728],[1674104400,1.7110000000000001],[1674190800,1.7170000000000001],[1674277200,1.73],[1674363600,1.73],[1674450000,1.73],[1674536400,1.7490000000000001],[1674622800,1.7430000000000001],[1674709200,1.742],[1674795600,1.7390000000000001],[1674882000,1.742],[1674968400,1.742],[1675054800,1.742],[1675141200,1.736],[1675227600,1.7350000000000001],[1675314000,1.7490000000000001],[1675400400,1.7410000000000001],[1675486800,1.73],[1675573200,1.73],[1675659600,1.73],[1675746000,1.708],[1675832400,1.7230000000000001],[1675918800,1.704],[1676005200,1.6919999999999999],[1676091600,1.6950000000000001],[1676178000,1.6950000000000001],[1676264400,1.6950000000000001],[1676350800,1.7010000000000001],[1676437200,1.6839999999999999],[1676523600,1.669],[1676610000,1.6619999999999999],[1676696400,1.6559999999999999],[1676782800,1.6559999999999999],[1676869200,1.6559999999999999],[1676955600,1.6559999999999999],[1677042000,1.651],[1677128400,1.657],[1677214800,1.6499999999999999],[1677301200,1.6100000000000001],[1677387600,1.6100000000000001],[1677474000,1.6100000000000001],[1677560400,1.607],[1677646800,1.569],[1677733200,1.5760000000000001],[1677819600,1.5920000000000001],[1677906000,1.605],[1677992400,1.605],[1678078800,1.605],[1678165200,1.5960000000000001],[1678251600,1.581],[1678338000,1.5880000000000001],[1678424400,1.5800000000000001],[1678510800,1.5660000000000001],[1678597200,1.5660000000000001],[1678680000,1.5660000000000001],[1678766400,1.5800000000000001],[1678852800,1.552],[1678939200,1.5880000000000001],[1679025600,1.6240000000000001],[1679112000,1.6279999999999999],[1679198400,1.6279999999999999],[1679284800,1.6279999999999999],[1679371200,1.6379999999999999],[1679457600,1.6399999999999999],[1679544000,1.641],[1679630400,1.6679999999999999],[1679716800,1.6819999999999999],[1679803200,1.6819999999999999],[1679889600,1.6819999999999999],[1679976000,1.6699999999999999],[1680062400,1.6679999999999999],[1680148800,1.675],[1680235200,1.6579999999999999],[1680321600,1.6759999999999999],[1680408000,1.6759999999999999],[1680494400,1.6759999999999999],[1680580800,1.671],[1680667200,1.6619999999999999],[1680753600,1.6399999999999999],[1680840000,1.639],[1680926400,1.639],[1681012800,1.639],[1681099200,1.639],[1681185600,1.6519999999999999],[1681272000,1.6639999999999999],[1681358400,1.6519999999999999],[1681444800,1.6599999999999999],[1681531200,1.641],[1681617600,1.641],[1681704000,1.641],[1681790400,1.6479999999999999],[1681876800,1.6399999999999999],[1681963200,1.6220000000000001],[1682049600,1.611],[1682136000,1.607],[1682222400,1.607],[1682308800,1.607],[1682395200,1.6180000000000001],[1682481600,1.593],[1682568000,1.5960000000000001],[1682654400,1.603],[1682740800,1.617],[1682827200,1.617],[1682913600,1.617],[1683000000,1.6100000000000001],[1683086400,1.6259999999999999],[1683172800,1.6339999999999999],[1683259200,1.6479999999999999],[1683345600,1.657],[1683432000,1.657],[1683518400,1.657],[1683604800,1.663],[1683691200,1.6830000000000001],[1683777600,1.7010000000000001],[1683864000,1.7],[1683950400,1.6879999999999999],[1684036800,1.6879999999999999],[1684123200,1.6879999999999999],[1684209600,1.6910000000000001],[1684296000,1.675],[1684382400,1.669],[1684468800,1.6879999999999999],[1684555200,1.6819999999999999],[1684641600,1.6819999999999999],[1684728000,1.6819999999999999],[1684814400,1.6799999999999999],[1684900800,1.667],[1684987200,1.659],[1685073600,1.6910000000000001],[1685160000,1.7210000000000001],[1685246400,1.7210000000000001],[1685332800,1.7210000000000001],[1685419200,1.7210000000000001],[1685505600,1.7150000000000001],[1685592000,1.698],[1685678400,1.6950000000000001],[1685764800,1.7030000000000001],[1685851200,1.7030000000000001],[1685937600,1.7030000000000001],[1686024000,1.6879999999999999],[1686110400,1.6799999999999999],[1686196800,1.669],[1686283200,1.6970000000000001],[1686369600,1.6899999999999999],[1686456000,1.6899999999999999],[1686542400,1.6899999999999999],[1686628800,1.6910000000000001],[1686715200,1.71],[1686801600,1.6930000000000001],[1686888000,1.7030000000000001],[1686974400,1.6830000000000001],[1687060800,1.6830000000000001],[1687147200,1.6830000000000001],[1687233600,1.6830000000000001],[1687320000,1.657],[1687406400,1.6379999999999999],[1687492800,1.643],[1687579200,1.645],[1687665600,1.645],[1687752000,1.645],[1687838400,1.6200000000000001],[1687924800,1.619],[1688011200,1.5940000000000001],[1688097600,1.6040000000000001],[1688184000,1.637],[1688270400,1.637],[1688356800,1.637],[1688443200,1.6459999999999999],[1688529600,1.6459999999999999],[1688616000,1.653],[1688702400,1.625],[1688788800,1.6220000000000001],[1688875200,1.6220000000000001],[1688961600,1.6220000000000001],[1689048000,1.639],[1689134400,1.6459999999999999],[1689220800,1.6479999999999999],[1689307200,1.6559999999999999],[1689393600,1.671],[1689480000,1.671],[1689566400,1.671],[1689652800,1.6819999999999999],[1689739200,1.7070000000000001],[1689825600,1.7010000000000001],[1689912000,1.659],[1689998400,1.663],[1690084800,1.663],[1690171200,1.663],[1690257600,1.6559999999999999],[1690344000,1.6699999999999999],[1690430400,1.6659999999999999],[1690516800,1.6830000000000001],[1690603200,1.698],[1690689600,1.698],[1690776000,1.698],[1690862400,1.7050000000000001],[1690948800,1.7130000000000001],[1691035200,1.6930000000000001],[1691121600,1.6739999999999999],[1691208000,1.6679999999999999],[1691294400,1.6679999999999999],[1691380800,1.6679999999999999],[1691467200,1.675],[1691553600,1.6479999999999999],[1691640000,1.6479999999999999],[1691726400,1.6439999999999999],[1691812800,1.6459999999999999],[1691899200,1.6459999999999999],[1691985600,1.6459999999999999],[1692072000,1.657],[1692158400,1.629],[1692244800,1.6180000000000001],[1692331200,1.6200000000000001],[1692417600,1.6200000000000001],[1692504000,1.6200000000000001],[1692590400,1.6200000000000001],[1692676800,1.6379999999999999],[1692763200,1.655],[1692849600,1.6799999999999999],[1692936000,1.667],[1693022400,1.667],[1693108800,1.667],[1693195200,1.667],[1693281600,1.661],[1693368000,1.6830000000000001],[1693454400,1.6910000000000001],[1693540800,1.6850000000000001],[1693627200,1.6819999999999999],[1693713600,1.6819999999999999],[1693800000,1.6819999999999999],[1693886400,1.6819999999999999],[1693972800,1.6579999999999999],[1694059200,1.6579999999999999],[1694145600,1.653],[1694232000,1.641],[1694318400,1.641],[1694404800,1.641],[1694491200,1.641],[1694577600,1.6279999999999999],[1694664000,1.625],[1694750400,1.6399999999999999],[1694836800,1.631],[1694923200,1.631],[1695009600,1.631],[1695096000,1.6240000000000001],[1695182400,1.589],[1695268800,1.554],[1695355200,1.5509999999999999],[1695441600,1.5640000000000001],[1695528000,1.5640000000000001],[1695614400,1.5640000000000001],[1695700800,1.5620000000000001],[1695787200,1.534],[1695873600,1.53],[1695960000,1.522],[1696046400,1.5149999999999999],[1696132800,1.5149999999999999],[1696219200,1.5149999999999999],[1696305600,1.52],[1696392000,1.492],[1696478400,1.5149999999999999],[1696564800,1.5209999999999999],[1696651200,1.5169999999999999],[1696737600,1.5169999999999999],[1696824000,1.5169999999999999],[1696910400,1.5169999999999999],[1696996800,1.5169999999999999],[1697083200,1.534],[1697169600,1.53],[1697256000,1.528],[1697342400,1.528],[1697428800,1.528],[1697515200,1.5109999999999999],[1697601600,1.5049999999999999],[1697688000,1.5009999999999999],[1697774400,1.49],[1697860800,1.456],[1697947200,1.456],[1698033600,1.456],[1698120000,1.454],[1698206400,1.488],[1698292800,1.474],[1698379200,1.4410000000000001],[1698465600,1.4510000000000001],[1698552000,1.4510000000000001],[1698638400,1.4510000000000001],[1698724800,1.466],[1698811200,1.4450000000000001],[1698897600,1.4630000000000001],[1698984000,1.488],[1699070400,1.5169999999999999],[1699156800,1.5169999999999999],[1699246800,1.5169999999999999],[1699333200,1.5069999999999999],[1699419600,1.5129999999999999],[1699506000,1.5129999999999999],[1699592400,1.4950000000000001],[1699678800,1.4910000000000001],[1699765200,1.4910000000000001],[1699851600,1.4910000000000001],[1699938000,1.4830000000000001],[1700024400,1.5089999999999999],[1700110800,1.518],[1700197200,1.5309999999999999],[1700283600,1.5349999999999999],[1700370000,1.5349999999999999],[1700456400,1.5349999999999999],[1700542800,1.54],[1700629200,1.5589999999999999],[1700715600,1.55],[1700802000,1.55],[1700888400,1.5249999999999999],[1700974800,1.5249999999999999],[1701061200,1.5249999999999999],[1701147600,1.524],[1701234000,1.536],[1701320400,1.526],[1701406800,1.5049999999999999],[1701493200,1.5309999999999999],[1701579600,1.5309999999999999],[1701666000,1.5309999999999999],[1701752400,1.5129999999999999],[1701838800,1.514],[1701925200,1.524],[1702011600,1.534],[1702098000,1.524],[1702184400,1.524],[1702270800,1.524],[1702357200,1.5389999999999999],[1702443600,1.54],[1702530000,1.55],[1702616400,1.5620000000000001],[1702702800,1.569],[1702789200,1.569],[1702875600,1.569],[1702962000,1.5860000000000001],[1703048400,1.585],[1703134800,1.5449999999999999],[1703221200,1.573],[1703307600,1.5840000000000001],[1703394000,1.5840000000000001],[1703480400,1.5840000000000001],[1703566800,1.5840000000000001],[1703653200,1.601],[1703739600,1.603],[1703826000,1.6240000000000001],[1703912400,1.6100000000000001],[1703998800,1.6100000000000001],[1704085200,1.6100000000000001],[1704171600,1.6100000000000001],[1704258000,1.6120000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.714],[1041742800,1.714],[1041829200,1.714],[1041915600,1.7689999999999999],[1042002000,1.76],[1042088400,1.7150000000000001],[1042174800,1.748],[1042261200,1.746],[1042347600,1.746],[1042434000,1.746],[1042520400,1.73],[1042606800,1.748],[1042693200,1.7350000000000001],[1042779600,1.732],[1042866000,1.6970000000000001],[1042952400,1.6970000000000001],[1043038800,1.6970000000000001],[1043125200,1.6970000000000001],[1043211600,1.655],[1043298000,1.627],[1043384400,1.671],[1043470800,1.629],[1043557200,1.629],[1043643600,1.629],[1043730000,1.597],[1043816400,1.601],[1043902800,1.6439999999999999],[1043989200,1.6279999999999999],[1044075600,1.673],[1044162000,1.673],[1044248400,1.673],[1044334800,1.6619999999999999],[1044421200,1.631],[1044507600,1.6279999999999999],[1044594000,1.607],[1044680400,1.593],[1044766800,1.593],[1044853200,1.593],[1044939600,1.585],[1045026000,1.5649999999999999],[1045112400,1.5129999999999999],[1045198800,1.53],[1045285200,1.5529999999999999],[1045371600,1.5529999999999999],[1045458000,1.5529999999999999],[1045544400,1.5529999999999999],[1045630800,1.5720000000000001],[1045717200,1.554],[1045803600,1.5509999999999999],[1045890000,1.5669999999999999],[1045976400,1.5669999999999999],[1046062800,1.5669999999999999],[1046149200,1.5489999999999999],[1046235600,1.5329999999999999],[1046322000,1.5369999999999999],[1046408400,1.544],[1046494800,1.5640000000000001],[1046581200,1.5640000000000001],[1046667600,1.5640000000000001],[1046754000,1.5529999999999999],[1046840400,1.5449999999999999],[1046926800,1.5680000000000001],[1047013200,1.552],[1047099600,1.5720000000000001],[1047186000,1.5720000000000001],[1047272400,1.5720000000000001],[1047358800,1.5169999999999999],[1047445200,1.5049999999999999],[1047531600,1.452],[1047618000,1.47],[1047704400,1.4790000000000001],[1047790800,1.4790000000000001],[1047877200,1.4790000000000001],[1047963600,1.518],[1048050000,1.5629999999999999],[1048136400,1.5589999999999999],[1048222800,1.554],[1048309200,1.593],[1048395600,1.593],[1048482000,1.593],[1048568400,1.544],[1048654800,1.571],[1048741200,1.5720000000000001],[1048827600,1.573],[1048914000,1.556],[1049000400,1.556],[1049086800,1.556],[1049173200,1.5580000000000001],[1049259600,1.5660000000000001],[1049346000,1.593],[1049432400,1.611],[1049518800,1.641],[1049605200,1.641],[1049688000,1.641],[1049774400,1.657],[1049860800,1.7030000000000001],[1049947200,1.6919999999999999],[1050033600,1.712],[1050120000,1.734],[1050206400,1.734],[1050292800,1.734],[1050379200,1.762],[1050465600,1.8009999999999999],[1050552000,1.7709999999999999],[1050638400,1.8180000000000001],[1050724800,1.8180000000000001],[1050811200,1.8180000000000001],[1050897600,1.8180000000000001],[1050984000,1.8300000000000001],[1051070400,1.8720000000000001],[1051156800,1.9119999999999999],[1051243200,1.895],[1051329600,1.891],[1051416000,1.891],[1051502400,1.891],[1051588800,1.9059999999999999],[1051675200,1.877],[1051761600,1.9379999999999999],[1051848000,1.9370000000000001],[1051934400,1.976],[1052020800,1.976],[1052107200,1.976],[1052193600,1.9710000000000001],[1052280000,2.0139999999999998],[1052366400,1.98],[1052452800,1.964],[1052539200,1.9750000000000001],[1052625600,1.9750000000000001],[1052712000,1.9750000000000001],[1052798400,1.99],[1052884800,1.996],[1052971200,2.016],[1053057600,2.004],[1053144000,2.0230000000000001],[1053230400,2.0230000000000001],[1053316800,2.0230000000000001],[1053403200,2.04],[1053489600,2.036],[1053576000,2.048],[1053662400,2.0499999999999998],[1053748800,2.036],[1053835200,2.036],[1053921600,2.036],[1054008000,2.036],[1054094400,2.0619999999999998],[1054180800,2.0350000000000001],[1054267200,2.0470000000000002],[1054353600,2.0539999999999998],[1054440000,2.0539999999999998],[1054526400,2.0539999999999998],[1054612800,2.1040000000000001],[1054699200,2.0950000000000002],[1054785600,2.0990000000000002],[1054872000,2.137],[1054958400,2.0920000000000001],[1055044800,2.0920000000000001],[1055131200,2.0920000000000001],[1055217600,2.0699999999999998],[1055304000,2.073],[1055390400,2.1459999999999999],[1055476800,2.1360000000000001],[1055563200,2.121],[1055649600,2.121],[1055736000,2.121],[1055822400,2.1850000000000001],[1055908800,2.1669999999999998],[1055995200,2.1669999999999998],[1056081600,2.129],[1056168000,2.125],[1056254400,2.125],[1056340800,2.125],[1056427200,2.0739999999999998],[1056513600,2.1059999999999999],[1056600000,2.149],[1056686400,2.133],[1056772800,2.1030000000000002],[1056859200,2.1030000000000002],[1056945600,2.1030000000000002],[1057032000,2.1469999999999998],[1057118400,2.1230000000000002],[1057204800,2.1480000000000001],[1057291200,2.1349999999999998],[1057377600,2.1349999999999998],[1057464000,2.1349999999999998],[1057550400,2.1349999999999998],[1057636800,2.0979999999999999],[1057723200,2.052],[1057809600,2.0129999999999999],[1057896000,2.012],[1057982400,2.028],[1058068800,2.028],[1058155200,2.028],[1058241600,2.0510000000000002],[1058328000,2.0179999999999998],[1058414400,2.02],[1058500800,2.0390000000000001],[1058587200,2.0640000000000001],[1058673600,2.0640000000000001],[1058760000,2.0640000000000001],[1058846400,2.0219999999999998],[1058932800,2.0379999999999998],[1059019200,2.0659999999999998],[1059105600,2.109],[1059192000,2.1030000000000002],[1059278400,2.1030000000000002],[1059364800,2.1030000000000002],[1059451200,2.1200000000000001],[1059537600,2.1030000000000002],[1059624000,2.0960000000000001],[1059710400,2.1179999999999999],[1059796800,2.093],[1059883200,2.093],[1059969600,2.093],[1060056000,2.0800000000000001],[1060142400,2.1080000000000001],[1060228800,2.0640000000000001],[1060315200,2.0830000000000002],[1060401600,2.0830000000000002],[1060488000,2.0830000000000002],[1060574400,2.0830000000000002],[1060660800,2.081],[1060747200,2.093],[1060833600,2.0649999999999999],[1060920000,2.069],[1061006400,2.081],[1061092800,2.081],[1061179200,2.081],[1061265600,2.0640000000000001],[1061352000,2.024],[1061438400,2.0270000000000001],[1061524800,2.0129999999999999],[1061611200,2.0089999999999999],[1061697600,2.0089999999999999],[1061784000,2.0089999999999999],[1061870400,2.0150000000000001],[1061956800,2.0099999999999998],[1062043200,2.008],[1062129600,2.02],[1062216000,2.036],[1062302400,2.036],[1062388800,2.036],[1062475200,2.036],[1062561600,2.0259999999999998],[1062648000,2.0390000000000001],[1062734400,2.0840000000000001],[1062820800,2.0920000000000001],[1062907200,2.0920000000000001],[1062993600,2.0920000000000001],[1063080000,2.0990000000000002],[1063166400,2.1000000000000001],[1063252800,2.1030000000000002],[1063339200,2.1000000000000001],[1063425600,2.0760000000000001],[1063512000,2.0760000000000001],[1063598400,2.0760000000000001],[1063684800,2.0800000000000001],[1063771200,2.0619999999999998],[1063857600,2.0699999999999998],[1063944000,2.0950000000000002],[1064030400,2.1240000000000001],[1064116800,2.1240000000000001],[1064203200,2.1240000000000001],[1064289600,2.093],[1064376000,2.0720000000000001],[1064462400,2.0550000000000002],[1064548800,2.036],[1064635200,1.9790000000000001],[1064721600,1.9790000000000001],[1064808000,1.9790000000000001],[1064894400,2.0099999999999998],[1064980800,2.04],[1065067200,2.0600000000000001],[1065153600,2.016],[1065240000,1.9830000000000001],[1065326400,1.9830000000000001],[1065412800,1.9830000000000001],[1065499200,2.0019999999999998],[1065585600,1.996],[1065672000,2.0129999999999999],[1065758400,2.0609999999999999],[1065844800,2.069],[1065931200,2.069],[1066017600,2.069],[1066104000,2.1000000000000001],[1066190400,2.077],[1066276800,2.089],[1066363200,2.0819999999999999],[1066449600,2.0670000000000002],[1066536000,2.0670000000000002],[1066622400,2.0670000000000002],[1066708800,2.073],[1066795200,2.1000000000000001],[1066881600,2.1309999999999998],[1066968000,2.149],[1067054400,2.1219999999999999],[1067140800,2.1219999999999999],[1067230800,2.1219999999999999],[1067317200,2.1259999999999999],[1067403600,2.1379999999999999],[1067490000,2.1429999999999998],[1067576400,2.1659999999999999],[1067662800,2.1949999999999998],[1067749200,2.1949999999999998],[1067835600,2.1949999999999998],[1067922000,2.2250000000000001],[1068008400,2.2069999999999999],[1068094800,2.2050000000000001],[1068181200,2.2210000000000001],[1068267600,2.238],[1068354000,2.238],[1068440400,2.238],[1068526800,2.258],[1068613200,2.2770000000000001],[1068699600,2.302],[1068786000,2.3170000000000002],[1068872400,2.3170000000000002],[1068958800,2.3170000000000002],[1069045200,2.3170000000000002],[1069131600,2.3079999999999998],[1069218000,2.355],[1069304400,2.3650000000000002],[1069390800,2.3650000000000002],[1069477200,2.3740000000000001],[1069563600,2.3740000000000001],[1069650000,2.3740000000000001],[1069736400,2.3359999999999999],[1069822800,2.3620000000000001],[1069909200,2.3809999999999998],[1069995600,2.3809999999999998],[1070082000,2.3959999999999999],[1070168400,2.3959999999999999],[1070254800,2.3959999999999999],[1070341200,2.403],[1070427600,2.4430000000000001],[1070514000,2.4769999999999999],[1070600400,2.4550000000000001],[1070686800,2.4540000000000002],[1070773200,2.4540000000000002],[1070859600,2.4540000000000002],[1070946000,2.484],[1071032400,2.4820000000000002],[1071118800,2.4700000000000002],[1071205200,2.4809999999999999],[1071291600,2.4790000000000001],[1071378000,2.4790000000000001],[1071464400,2.4790000000000001],[1071550800,2.4710000000000001],[1071637200,2.4870000000000001],[1071723600,2.5219999999999998],[1071810000,2.5579999999999998],[1071896400,2.5510000000000002],[1071982800,2.5510000000000002],[1072069200,2.5510000000000002],[1072155600,2.556],[1072242000,2.5529999999999999],[1072328400,2.5990000000000002],[1072414800,2.5990000000000002],[1072501200,2.6019999999999999],[1072587600,2.6019999999999999],[1072674000,2.6019999999999999],[1072760400,2.6160000000000001],[1072846800,2.6150000000000002],[1072933200,2.6309999999999998],[1073019600,2.6309999999999998],[1073106000,2.6560000000000001],[1073192400,2.6560000000000001],[1073278800,2.6560000000000001],[1073365200,2.7170000000000001],[1073451600,2.7530000000000001],[1073538000,2.7450000000000001],[1073624400,2.786],[1073710800,2.7679999999999998],[1073797200,2.7679999999999998],[1073883600,2.7679999999999998],[1073970000,2.762],[1074056400,2.758],[1074142800,2.8010000000000002],[1074229200,2.7999999999999998],[1074315600,2.7429999999999999],[1074402000,2.7429999999999999],[1074488400,2.7429999999999999],[1074574800,2.7429999999999999],[1074661200,2.8029999999999999],[1074747600,2.8300000000000001],[1074834000,2.8380000000000001],[1074920400,2.8260000000000001],[1075006800,2.8260000000000001],[1075093200,2.8260000000000001],[1075179600,2.8109999999999999],[1075266000,2.8370000000000002],[1075352400,2.8050000000000002],[1075438800,2.7490000000000001],[1075525200,2.7250000000000001],[1075611600,2.7250000000000001],[1075698000,2.7250000000000001],[1075784400,2.7869999999999999],[1075870800,2.7999999999999998],[1075957200,2.7989999999999999],[1076043600,2.7949999999999999],[1076130000,2.806],[1076216400,2.806],[1076302800,2.806],[1076389200,2.8359999999999999],[1076475600,2.8540000000000001],[1076562000,2.8879999999999999],[1076648400,2.9420000000000002],[1076734800,2.9510000000000001],[1076821200,2.9510000000000001],[1076907600,2.9510000000000001],[1076994000,2.9510000000000001],[1077080400,2.9649999999999999],[1077166800,2.927],[1077253200,2.9180000000000001],[1077339600,2.8559999999999999],[1077426000,2.8559999999999999],[1077512400,2.8559999999999999],[1077598800,2.8100000000000001],[1077685200,2.8359999999999999],[1077771600,2.8420000000000001],[1077858000,2.827],[1077944400,2.8300000000000001],[1078030800,2.8300000000000001],[1078117200,2.8300000000000001],[1078203600,2.875],[1078290000,2.8410000000000002],[1078376400,2.782],[1078462800,2.8610000000000002],[1078549200,2.9100000000000001],[1078635600,2.9100000000000001],[1078722000,2.9100000000000001],[1078808400,2.9380000000000002],[1078894800,2.883],[1078981200,2.8220000000000001],[1079067600,2.7850000000000001],[1079154000,2.7730000000000001],[1079240400,2.7730000000000001],[1079326800,2.7730000000000001],[1079413200,2.6840000000000002],[1079499600,2.7170000000000001],[1079586000,2.7240000000000002],[1079672400,2.7360000000000002],[1079758800,2.7709999999999999],[1079845200,2.7709999999999999],[1079931600,2.7709999999999999],[1080018000,2.7149999999999999],[1080104400,2.706],[1080190800,2.6829999999999998],[1080277200,2.738],[1080363600,2.734],[1080450000,2.734],[1080536400,2.734],[1080622800,2.7469999999999999],[1080709200,2.7989999999999999],[1080795600,2.8140000000000001],[1080882000,2.8300000000000001],[1080968400,2.8130000000000002],[1081054800,2.8130000000000002],[1081137600,2.8130000000000002],[1081224000,2.8220000000000001],[1081310400,2.843],[1081396800,2.8879999999999999],[1081483200,2.859],[1081569600,2.859],[1081656000,2.859],[1081742400,2.859],[1081828800,2.8559999999999999],[1081915200,2.806],[1082001600,2.7490000000000001],[1082088000,2.8210000000000002],[1082174400,2.806],[1082260800,2.806],[1082347200,2.806],[1082433600,2.855],[1082520000,2.7200000000000002],[1082606400,2.6989999999999998],[1082692800,2.714],[1082779200,2.7370000000000001],[1082865600,2.7370000000000001],[1082952000,2.7370000000000001],[1083038400,2.802],[1083124800,2.7850000000000001],[1083211200,2.6850000000000001],[1083297600,2.6749999999999998],[1083384000,2.6269999999999998],[1083470400,2.6269999999999998],[1083556800,2.6269999999999998],[1083643200,2.661],[1083729600,2.7189999999999999],[1083816000,2.6949999999999998],[1083902400,2.6360000000000001],[1083988800,2.544],[1084075200,2.544],[1084161600,2.544],[1084248000,2.5339999999999998],[1084334400,2.5920000000000001],[1084420800,2.5710000000000002],[1084507200,2.5619999999999998],[1084593600,2.5859999999999999],[1084680000,2.5859999999999999],[1084766400,2.5859999999999999],[1084852800,2.5720000000000001],[1084939200,2.5670000000000002],[1085025600,2.581],[1085112000,2.573],[1085198400,2.593],[1085284800,2.593],[1085371200,2.593],[1085457600,2.6429999999999998],[1085544000,2.657],[1085630400,2.6800000000000002],[1085716800,2.734],[1085803200,2.7080000000000002],[1085889600,2.7080000000000002],[1085976000,2.7080000000000002],[1086062400,2.7080000000000002],[1086148800,2.7050000000000001],[1086235200,2.6960000000000002],[1086321600,2.726],[1086408000,2.7589999999999999],[1086494400,2.7589999999999999],[1086580800,2.7589999999999999],[1086667200,2.7879999999999998],[1086753600,2.7850000000000001],[1086840000,2.694],[1086926400,2.7050000000000001],[1087012800,2.7050000000000001],[1087099200,2.7050000000000001],[1087185600,2.7050000000000001],[1087272000,2.637],[1087358400,2.694],[1087444800,2.6890000000000001],[1087531200,2.7679999999999998],[1087617600,2.8100000000000001],[1087704000,2.8100000000000001],[1087790400,2.8100000000000001],[1087876800,2.8140000000000001],[1087963200,2.7719999999999998],[1088049600,2.7690000000000001],[1088136000,2.7570000000000001],[1088222400,2.7709999999999999],[1088308800,2.7709999999999999],[1088395200,2.7709999999999999],[1088481600,2.758],[1088568000,2.7570000000000001],[1088654400,2.8090000000000002],[1088740800,2.8260000000000001],[1088827200,2.8700000000000001],[1088913600,2.8700000000000001],[1089000000,2.8700000000000001],[1089086400,2.8700000000000001],[1089172800,2.8639999999999999],[1089259200,2.8519999999999999],[1089345600,2.8940000000000001],[1089432000,2.887],[1089518400,2.887],[1089604800,2.887],[1089691200,2.8980000000000001],[1089777600,2.8260000000000001],[1089864000,2.7959999999999998],[1089950400,2.7530000000000001],[1090036800,2.8519999999999999],[1090123200,2.8519999999999999],[1090209600,2.8519999999999999],[1090296000,2.8479999999999999],[1090382400,2.8639999999999999],[1090468800,2.7450000000000001],[1090555200,2.802],[1090641600,2.77],[1090728000,2.77],[1090814400,2.77],[1090900800,2.7400000000000002],[1090987200,2.7919999999999998],[1091073600,2.8279999999999998],[1091160000,2.8380000000000001],[1091246400,2.8250000000000002],[1091332800,2.8250000000000002],[1091419200,2.8250000000000002],[1091505600,2.8359999999999999],[1091592000,2.859],[1091678400,2.7999999999999998],[1091764800,2.8210000000000002],[1091851200,2.7749999999999999],[1091937600,2.7749999999999999],[1092024000,2.7749999999999999],[1092110400,2.7530000000000001],[1092196800,2.75],[1092283200,2.7469999999999999],[1092369600,2.742],[1092456000,2.8460000000000001],[1092542400,2.8460000000000001],[1092628800,2.8460000000000001],[1092715200,2.8879999999999999],[1092801600,2.8849999999999998],[1092888000,2.871],[1092974400,2.8260000000000001],[1093060800,2.8130000000000002],[1093147200,2.8130000000000002],[1093233600,2.8130000000000002],[1093320000,2.7229999999999999],[1093406400,2.722],[1093492800,2.7410000000000001],[1093579200,2.7330000000000001],[1093665600,2.7400000000000002],[1093752000,2.7400000000000002],[1093838400,2.7400000000000002],[1093924800,2.7210000000000001],[1094011200,2.7629999999999999],[1094097600,2.7719999999999998],[1094184000,2.7709999999999999],[1094270400,2.7530000000000001],[1094356800,2.7530000000000001],[1094443200,2.7530000000000001],[1094529600,2.7530000000000001],[1094616000,2.7490000000000001],[1094702400,2.7669999999999999],[1094788800,2.7999999999999998],[1094875200,2.8180000000000001],[1094961600,2.8180000000000001],[1095048000,2.8180000000000001],[1095134400,2.8130000000000002],[1095220800,2.8050000000000002],[1095307200,2.782],[1095393600,2.8210000000000002],[1095480000,2.8450000000000002],[1095566400,2.8450000000000002],[1095652800,2.8450000000000002],[1095739200,2.8969999999999998],[1095825600,2.9710000000000001],[1095912000,2.952],[1095998400,2.9239999999999999],[1096084800,2.9569999999999999],[1096171200,2.9569999999999999],[1096257600,2.9569999999999999],[1096344000,2.9470000000000001],[1096430400,2.9929999999999999],[1096516800,3.008],[1096603200,3.0289999999999999],[1096689600,3.0419999999999998],[1096776000,3.0419999999999998],[1096862400,3.0419999999999998],[1096948800,3.0430000000000001],[1097035200,3.0640000000000001],[1097121600,3.105],[1097208000,3.1339999999999999],[1097294400,3.1349999999999998],[1097380800,3.1349999999999998],[1097467200,3.1349999999999998],[1097553600,3.1230000000000002],[1097640000,3.1459999999999999],[1097726400,3.1070000000000002],[1097812800,3.141],[1097899200,3.1619999999999999],[1097985600,3.1619999999999999],[1098072000,3.1619999999999999],[1098158400,3.1419999999999999],[1098244800,3.1059999999999999],[1098331200,3.161],[1098417600,3.2519999999999998],[1098504000,3.3210000000000002],[1098590400,3.3210000000000002],[1098676800,3.3210000000000002],[1098763200,3.3220000000000001],[1098849600,3.335],[1098936000,3.3439999999999999],[1099022400,3.3439999999999999],[1099108800,3.4449999999999998],[1099195200,3.4449999999999998],[1099285200,3.4449999999999998],[1099371600,3.492],[1099458000,3.4529999999999998],[1099544400,3.548],[1099630800,3.5910000000000002],[1099717200,3.6230000000000002],[1099803600,3.6230000000000002],[1099890000,3.6230000000000002],[1099976400,3.597],[1100062800,3.6190000000000002],[1100149200,3.6869999999999998],[1100235600,3.7080000000000002],[1100322000,3.6349999999999998],[1100408400,3.6349999999999998],[1100494800,3.6349999999999998],[1100581200,3.5539999999999998],[1100667600,3.597],[1100754000,3.6920000000000002],[1100840400,3.7360000000000002],[1100926800,3.7810000000000001],[1101013200,3.7810000000000001],[1101099600,3.7810000000000001],[1101186000,3.7770000000000001],[1101272400,3.798],[1101358800,3.8919999999999999],[1101445200,3.8919999999999999],[1101531600,3.9649999999999999],[1101618000,3.9649999999999999],[1101704400,3.9649999999999999],[1101790800,3.9580000000000002],[1101877200,3.927],[1101963600,3.956],[1102050000,3.903],[1102136400,4.0449999999999999],[1102222800,4.0449999999999999],[1102309200,4.0449999999999999],[1102395600,4.0519999999999996],[1102482000,4.0019999999999998],[1102568400,3.907],[1102654800,3.911],[1102741200,3.8719999999999999],[1102827600,3.8719999999999999],[1102914000,3.8719999999999999],[1103000400,4.0140000000000002],[1103086800,4.0709999999999997],[1103173200,4.194],[1103259600,4.0999999999999996],[1103346000,4.125],[1103432400,4.125],[1103518800,4.125],[1103605200,4.1639999999999997],[1103691600,4.2080000000000002],[1103778000,4.2510000000000003],[1103864400,4.2569999999999997],[1103950800,4.2569999999999997],[1104037200,4.2569999999999997],[1104123600,4.2569999999999997],[1104210000,4.407],[1104296400,4.3929999999999998],[1104382800,4.3440000000000003],[1104469200,4.4349999999999996],[1104555600,4.4409999999999998],[1104642000,4.4409999999999998],[1104728400,4.4409999999999998],[1104814800,4.3410000000000002],[1104901200,4.1609999999999996],[1104987600,4.0579999999999998],[1105074000,4.0010000000000003],[1105160400,4.0449999999999999],[1105246800,4.0449999999999999],[1105333200,4.0449999999999999],[1105419600,3.9830000000000001],[1105506000,3.8759999999999999],[1105592400,4.0590000000000002],[1105678800,3.9969999999999999],[1105765200,3.9950000000000001],[1105851600,3.9950000000000001],[1105938000,3.9950000000000001],[1106024400,3.9950000000000001],[1106110800,3.9929999999999999],[1106197200,3.976],[1106283600,3.9380000000000002],[1106370000,4.0339999999999998],[1106456400,4.0339999999999998],[1106542800,4.0339999999999998],[1106629200,4.0960000000000001],[1106715600,4.1500000000000004],[1106802000,4.2160000000000002],[1106888400,4.3159999999999998],[1106974800,4.2519999999999998],[1107061200,4.2519999999999998],[1107147600,4.2519999999999998],[1107234000,4.3079999999999998],[1107320400,4.4109999999999996],[1107406800,4.4740000000000002],[1107493200,4.5149999999999997],[1107579600,4.5940000000000003],[1107666000,4.5940000000000003],[1107752400,4.5940000000000003],[1107838800,4.524],[1107925200,4.4729999999999999],[1108011600,4.5110000000000001],[1108098000,4.7469999999999999],[1108184400,4.7619999999999996],[1108270800,4.7619999999999996],[1108357200,4.7619999999999996],[1108443600,4.7149999999999999],[1108530000,4.7619999999999996],[1108616400,4.851],[1108702800,4.9160000000000004],[1108789200,4.9269999999999996],[1108875600,4.9269999999999996],[1108962000,4.9269999999999996],[1109048400,4.9269999999999996],[1109134800,4.9269999999999996],[1109221200,4.7969999999999997],[1109307600,4.8150000000000004],[1109394000,5.0780000000000003],[1109480400,5.0780000000000003],[1109566800,5.0780000000000003],[1109653200,5.1699999999999999],[1109739600,5.0910000000000002],[1109826000,4.9790000000000001],[1109912400,5.032],[1109998800,5.1829999999999998],[1110085200,5.1829999999999998],[1110171600,5.1829999999999998],[1110258000,5.3789999999999996],[1110344400,5.4109999999999996],[1110430800,5.1790000000000003],[1110517200,5.0270000000000001],[1110603600,5.0430000000000001],[1110690000,5.0430000000000001],[1110776400,5.0430000000000001],[1110862800,5.0049999999999999],[1110949200,4.8479999999999999],[1111035600,4.8789999999999996],[1111122000,4.8380000000000001],[1111208400,4.766],[1111294800,4.766],[1111381200,4.766],[1111467600,4.5650000000000004],[1111554000,4.5599999999999996],[1111640400,4.3150000000000004],[1111726800,4.2880000000000003],[1111813200,4.2880000000000003],[1111899600,4.2880000000000003],[1111986000,4.2880000000000003],[1112072400,4.3040000000000003],[1112158800,4.3570000000000002],[1112245200,4.4429999999999996],[1112331600,4.5469999999999997],[1112418000,4.6109999999999998],[1112504400,4.6109999999999998],[1112587200,4.6109999999999998],[1112673600,4.5309999999999997],[1112760000,4.4589999999999996],[1112846400,4.4100000000000001],[1112932800,4.3840000000000003],[1113019200,4.4870000000000001],[1113105600,4.4870000000000001],[1113192000,4.4870000000000001],[1113278400,4.4160000000000004],[1113364800,4.423],[1113451200,4.3579999999999997],[1113537600,4.1769999999999996],[1113624000,4.0209999999999999],[1113710400,4.0209999999999999],[1113796800,4.0209999999999999],[1113883200,4.0780000000000003],[1113969600,4.157],[1114056000,4.141],[1114142400,4.1909999999999998],[1114228800,4.1619999999999999],[1114315200,4.1619999999999999],[1114401600,4.1619999999999999],[1114488000,4.2389999999999999],[1114574400,4.2709999999999999],[1114660800,4.194],[1114747200,4.0730000000000004],[1114833600,4.1159999999999997],[1114920000,4.1159999999999997],[1115006400,4.1159999999999997],[1115092800,4.1529999999999996],[1115179200,4.0670000000000002],[1115265600,4.194],[1115352000,4.1589999999999998],[1115438400,4.1360000000000001],[1115524800,4.1360000000000001],[1115611200,4.1360000000000001],[1115697600,4.1829999999999998],[1115784000,4.1890000000000001],[1115870400,4.1520000000000001],[1115956800,4.0439999999999996],[1116043200,3.8900000000000001],[1116129600,3.8900000000000001],[1116216000,3.8900000000000001],[1116302400,3.9169999999999998],[1116388800,3.948],[1116475200,4.1589999999999998],[1116561600,4.2320000000000002],[1116648000,4.2489999999999997],[1116734400,4.2489999999999997],[1116820800,4.2489999999999997],[1116907200,4.3940000000000001],[1116993600,4.3719999999999999],[1117080000,4.4109999999999996],[1117166400,4.4550000000000001],[1117252800,4.657],[1117339200,4.657],[1117425600,4.657],[1117512000,4.657],[1117598400,4.5759999999999996],[1117684800,4.6840000000000002],[1117771200,4.7919999999999998],[1117857600,4.7530000000000001],[1117944000,4.7530000000000001],[1118030400,4.7530000000000001],[1118116800,4.7400000000000002],[1118203200,4.7119999999999997],[1118289600,4.7400000000000002],[1118376000,4.8689999999999998],[1118462400,4.9539999999999997],[1118548800,4.9539999999999997],[1118635200,4.9539999999999997],[1118721600,5.0910000000000002],[1118808000,5.0949999999999998],[1118894400,5.2889999999999997],[1118980800,5.3929999999999998],[1119067200,5.5800000000000001],[1119153600,5.5800000000000001],[1119240000,5.5800000000000001],[1119326400,5.6260000000000003],[1119412800,5.4720000000000004],[1119499200,5.4130000000000003],[1119585600,5.2249999999999996],[1119672000,5.1970000000000001],[1119758400,5.1970000000000001],[1119844800,5.1970000000000001],[1119931200,5.4500000000000002],[1120017600,5.5869999999999997],[1120104000,5.5720000000000001],[1120190400,5.5599999999999996],[1120276800,5.532],[1120363200,5.532],[1120449600,5.532],[1120536000,5.532],[1120622400,5.4470000000000001],[1120708800,5.5369999999999999],[1120795200,5.7130000000000001],[1120881600,5.8140000000000001],[1120968000,5.8140000000000001],[1121054400,5.8140000000000001],[1121140800,5.6449999999999996],[1121227200,5.7960000000000003],[1121313600,5.7539999999999996],[1121400000,5.7359999999999998],[1121486400,5.5990000000000002],[1121572800,5.5990000000000002],[1121659200,5.5990000000000002],[1121745600,5.6459999999999999],[1121832000,5.7750000000000004],[1121918400,6.0339999999999998],[1122004800,5.7460000000000004],[1122091200,5.7839999999999998],[1122177600,5.7839999999999998],[1122264000,5.7839999999999998],[1122350400,5.8490000000000002],[1122436800,5.7729999999999997],[1122523200,5.8650000000000002],[1122609600,5.9320000000000004],[1122696000,6.0300000000000002],[1122782400,6.0300000000000002],[1122868800,6.0300000000000002],[1122955200,6.3449999999999998],[1123041600,6.306],[1123128000,6.5110000000000001],[1123214400,6.6120000000000001],[1123300800,6.593],[1123387200,6.593],[1123473600,6.593],[1123560000,6.5119999999999996],[1123646400,6.6429999999999998],[1123732800,6.726],[1123819200,6.8760000000000003],[1123905600,6.9050000000000002],[1123992000,6.9050000000000002],[1124078400,6.9050000000000002],[1124164800,6.9710000000000001],[1124251200,6.6660000000000004],[1124337600,6.2830000000000004],[1124424000,6.1050000000000004],[1124510400,6.2999999999999998],[1124596800,6.2999999999999998],[1124683200,6.2999999999999998],[1124769600,6.3719999999999999],[1124856000,6.4800000000000004],[1124942400,6.468],[1125028800,6.7309999999999999],[1125115200,6.6200000000000001],[1125201600,6.6200000000000001],[1125288000,6.6200000000000001],[1125374400,6.6269999999999998],[1125460800,6.6459999999999999],[1125547200,7.0789999999999997],[1125633600,7.5330000000000004],[1125720000,7.6340000000000003],[1125806400,7.6340000000000003],[1125892800,7.6340000000000003],[1125979200,7.6340000000000003],[1126065600,7.6820000000000004],[1126152000,7.7699999999999996],[1126238400,7.8250000000000002],[1126324800,7.7560000000000002],[1126411200,7.7560000000000002],[1126497600,7.7560000000000002],[1126584000,7.6859999999999999],[1126670400,7.6059999999999999],[1126756800,8.0220000000000002],[1126843200,7.9989999999999997],[1126929600,8.1709999999999994],[1127016000,8.1709999999999994],[1127102400,8.1709999999999994],[1127188800,8.6259999999999994],[1127275200,8.2759999999999998],[1127361600,8.6799999999999997],[1127448000,8.3689999999999998],[1127534400,8.0809999999999995],[1127620800,8.0809999999999995],[1127707200,8.0809999999999995],[1127793600,8.1400000000000006],[1127880000,8.2759999999999998],[1127966400,8.3399999999999999],[1128052800,7.9790000000000001],[1128139200,8.3460000000000001],[1128225600,8.3460000000000001],[1128312000,8.3460000000000001],[1128398400,8.7260000000000009],[1128484800,8.266],[1128571200,7.4100000000000001],[1128657600,6.7599999999999998],[1128744000,6.9909999999999997],[1128830400,6.9909999999999997],[1128916800,6.9909999999999997],[1129003200,6.8890000000000002],[1129089600,6.5819999999999999],[1129176000,6.4729999999999999],[1129262400,5.9820000000000002],[1129348800,6.0129999999999999],[1129435200,6.0129999999999999],[1129521600,6.0129999999999999],[1129608000,6.351],[1129694400,6.2060000000000004],[1129780800,6.5039999999999996],[1129867200,6.2069999999999999],[1129953600,6.1740000000000004],[1130040000,6.1740000000000004],[1130126400,6.1740000000000004],[1130212800,6.6239999999999997],[1130299200,6.6100000000000003],[1130385600,6.6680000000000001],[1130472000,6.75],[1130558400,6.9530000000000003],[1130644800,6.9530000000000003],[1130734800,6.9530000000000003],[1130821200,7.1989999999999998],[1130907600,7.2549999999999999],[1130994000,7.4379999999999997],[1131080400,7.1680000000000001],[1131166800,7.2869999999999999],[1131253200,7.2869999999999999],[1131339600,7.2869999999999999],[1131426000,7.2300000000000004],[1131512400,7.1970000000000001],[1131598800,7.2709999999999999],[1131685200,7.3239999999999998],[1131771600,7.0869999999999997],[1131858000,7.0869999999999997],[1131944400,7.0869999999999997],[1132030800,7.3739999999999997],[1132117200,7.657],[1132203600,7.7030000000000003],[1132290000,7.7999999999999998],[1132376400,7.851],[1132462800,7.851],[1132549200,7.851],[1132635600,8.0069999999999997],[1132722000,8.4659999999999993],[1132808400,8.3230000000000004],[1132894800,8.3230000000000004],[1132981200,9.0370000000000008],[1133067600,9.0370000000000008],[1133154000,9.0370000000000008],[1133240400,8.7400000000000002],[1133326800,8.5259999999999998],[1133413200,8.718],[1133499600,9.0879999999999992],[1133586000,9.3789999999999996],[1133672400,9.3789999999999996],[1133758800,9.3789999999999996],[1133845200,9.6530000000000005],[1133931600,9.7119999999999997],[1134018000,9.7840000000000007],[1134104400,9.5120000000000005],[1134190800,9.2409999999999997],[1134277200,9.2409999999999997],[1134363600,9.2409999999999997],[1134450000,9.0960000000000001],[1134536400,9.3119999999999994],[1134622800,9.5120000000000005],[1134709200,9.2170000000000005],[1134795600,8.8539999999999992],[1134882000,8.8539999999999992],[1134968400,8.8539999999999992],[1135054800,8.5039999999999996],[1135141200,8.5060000000000002],[1135227600,8.7420000000000009],[1135314000,8.7639999999999993],[1135400400,8.6069999999999993],[1135486800,8.6069999999999993],[1135573200,8.6069999999999993],[1135659600,8.6069999999999993],[1135746000,8.2739999999999991],[1135832400,8.3559999999999999],[1135918800,8.7989999999999995],[1136005200,8.8019999999999996],[1136091600,8.8019999999999996],[1136178000,8.8019999999999996],[1136264400,8.8019999999999996],[1136350800,9.5079999999999991],[1136437200,null],[1420520400,1.621],[1420606800,1.595],[1420693200,1.593],[1420779600,1.6200000000000001],[1420866000,1.605],[1420952400,1.605],[1421038800,1.605],[1421125200,1.6299999999999999],[1421211600,1.631],[1421298000,1.6359999999999999],[1421384400,1.6499999999999999],[1421470800,1.6799999999999999],[1421557200,1.6799999999999999],[1421643600,1.6799999999999999],[1421730000,1.6799999999999999],[1421816400,1.694],[1421902800,1.6850000000000001],[1421989200,1.6519999999999999],[1422075600,1.6639999999999999],[1422162000,1.6639999999999999],[1422248400,1.6639999999999999],[1422334800,1.724],[1422421200,1.7090000000000001],[1422507600,1.6830000000000001],[1422594000,1.76],[1422680400,1.758],[1422766800,1.758],[1422853200,1.758],[1422939600,1.8],[1423026000,1.831],[1423112400,1.7909999999999999],[1423198800,1.821],[1423285200,1.776],[1423371600,1.776],[1423458000,1.776],[1423544400,1.74],[1423630800,1.8],[1423717200,1.8240000000000001],[1423803600,1.8680000000000001],[1423890000,1.845],[1423976400,1.845],[1424062800,1.845],[1424149200,1.845],[1424235600,1.839],[1424322000,1.8520000000000001],[1424408400,1.863],[1424494800,1.905],[1424581200,1.905],[1424667600,1.905],[1424754000,1.8999999999999999],[1424840400,1.891],[1424926800,1.901],[1425013200,1.889],[1425099600,1.8879999999999999],[1425186000,1.8879999999999999],[1425272400,1.8879999999999999],[1425358800,1.9199999999999999],[1425445200,1.8919999999999999],[1425531600,1.9079999999999999],[1425618000,1.9299999999999999],[1425704400,1.903],[1425790800,1.903],[1425873600,1.903],[1425960000,1.9470000000000001],[1426046400,1.8939999999999999],[1426132800,1.9079999999999999],[1426219200,1.9350000000000001],[1426305600,1.9510000000000001],[1426392000,1.9510000000000001],[1426478400,1.9510000000000001],[1426564800,2.0099999999999998],[1426651200,1.948],[1426737600,1.96],[1426824000,1.9470000000000001],[1426910400,2.008],[1426996800,2.008],[1427083200,2.008],[1427169600,1.998],[1427256000,1.998],[1427342400,1.996],[1427428800,1.9790000000000001],[1427515200,2.004],[1427601600,2.004],[1427688000,2.004],[1427774400,2.02],[1427860800,1.9570000000000001],[1427947200,1.962],[1428033600,1.9610000000000001],[1428120000,1.9610000000000001],[1428206400,1.9610000000000001],[1428292800,1.9610000000000001],[1428379200,1.9630000000000001],[1428465600,1.952],[1428552000,1.9259999999999999],[1428638400,1.9390000000000001],[1428724800,1.968],[1428811200,1.968],[1428897600,1.968],[1428984000,1.9590000000000001],[1429070400,1.9550000000000001],[1429156800,1.9359999999999999],[1429243200,1.895],[1429329600,1.8480000000000001],[1429416000,1.8480000000000001],[1429502400,1.8480000000000001],[1429588800,1.8660000000000001],[1429675200,1.893],[1429761600,1.8600000000000001],[1429848000,1.835],[1429934400,1.8320000000000001],[1430020800,1.8320000000000001],[1430107200,1.8320000000000001],[1430193600,1.875],[1430280000,1.8580000000000001],[1430366400,1.8340000000000001],[1430452800,1.861],[1430539200,1.909],[1430625600,1.909],[1430712000,1.909],[1430798400,1.893],[1430884800,1.8340000000000001],[1430971200,1.8740000000000001],[1431057600,1.8720000000000001],[1431144000,1.9259999999999999],[1431230400,1.9259999999999999],[1431316800,1.9259999999999999],[1431403200,1.9239999999999999],[1431489600,1.9099999999999999],[1431576000,1.917],[1431662400,1.97],[1431748800,1.96],[1431835200,1.96],[1431921600,1.96],[1432008000,1.9770000000000001],[1432094400,1.998],[1432180800,1.99],[1432267200,2.0190000000000001],[1432353600,1.994],[1432440000,1.994],[1432526400,1.994],[1432612800,1.994],[1432699200,1.9430000000000001],[1432785600,1.9930000000000001],[1432872000,2.0019999999999998],[1432958400,1.9690000000000001],[1433044800,1.9690000000000001],[1433131200,1.9690000000000001],[1433217600,1.9650000000000001],[1433304000,1.976],[1433390400,2.0430000000000001],[1433476800,2.0209999999999999],[1433563200,1.9730000000000001],[1433649600,1.9730000000000001],[1433736000,1.9730000000000001],[1433822400,1.962],[1433908800,1.9399999999999999],[1433995200,2.0230000000000001],[1434081600,2.028],[1434168000,1.996],[1434254400,1.996],[1434340800,1.996],[1434427200,1.958],[1434513600,1.9490000000000001],[1434600000,1.923],[1434686400,1.9690000000000001],[1434772800,1.9630000000000001],[1434859200,1.9630000000000001],[1434945600,1.9630000000000001],[1435032000,2.0529999999999999],[1435118400,2.0459999999999998],[1435204800,2.0169999999999999],[1435291200,2.036],[1435377600,2.052],[1435464000,2.052],[1435550400,2.052],[1435636800,1.9430000000000001],[1435723200,1.8979999999999999],[1435809600,1.931],[1435896000,1.8999999999999999],[1435982400,1.8999999999999999],[1436068800,1.8999999999999999],[1436155200,1.8999999999999999],[1436241600,1.8680000000000001],[1436328000,1.893],[1436414400,1.869],[1436500800,1.9139999999999999],[1436587200,2.0550000000000002],[1436673600,2.0550000000000002],[1436760000,2.0550000000000002],[1436846400,2.0489999999999999],[1436932800,2.0659999999999998],[1437019200,2.0640000000000001],[1437105600,2.0899999999999999],[1437192000,2.1000000000000001],[1437278400,2.1000000000000001],[1437364800,2.1000000000000001],[1437451200,2.1349999999999998],[1437537600,2.1099999999999999],[1437624000,2.1230000000000002],[1437710400,2.153],[1437796800,2.1269999999999998],[1437883200,2.1269999999999998],[1437969600,2.1269999999999998],[1438056000,2.097],[1438142400,2.125],[1438228800,2.1110000000000002],[1438315200,2.1120000000000001],[1438401600,2.1150000000000002],[1438488000,2.1150000000000002],[1438574400,2.1150000000000002],[1438660800,2.165],[1438747200,2.157],[1438833600,2.2149999999999999],[1438920000,2.2389999999999999],[1439006400,2.2309999999999999],[1439092800,2.2309999999999999],[1439179200,2.2309999999999999],[1439265600,2.262],[1439352000,2.2490000000000001],[1439438400,2.2269999999999999],[1439524800,2.2290000000000001],[1439611200,2.2480000000000002],[1439697600,2.2480000000000002],[1439784000,2.2480000000000002],[1439870400,2.2480000000000002],[1439956800,2.2050000000000001],[1440043200,2.1949999999999998],[1440129600,2.097],[1440216000,2.0609999999999999],[1440302400,2.0609999999999999],[1440388800,2.0609999999999999],[1440475200,2.0390000000000001],[1440561600,2.0430000000000001],[1440648000,2.0880000000000001],[1440734400,2.0419999999999998],[1440820800,2.0310000000000001],[1440907200,2.0310000000000001],[1440993600,2.0310000000000001],[1441080000,2.0299999999999998],[1441166400,1.9790000000000001],[1441252800,2.0169999999999999],[1441339200,2.0219999999999998],[1441425600,2.0030000000000001],[1441512000,2.0030000000000001],[1441598400,2.0030000000000001],[1441684800,2.0030000000000001],[1441771200,2.1000000000000001],[1441857600,2.0539999999999998],[1441944000,2.089],[1442030400,2.101],[1442116800,2.101],[1442203200,2.101],[1442289600,2.0449999999999999],[1442376000,2.056],[1442462400,2.0299999999999998],[1442548800,2.048],[1442635200,1.972],[1442721600,1.972],[1442808000,1.972],[1442894400,1.968],[1442980800,1.8680000000000001],[1443067200,1.903],[1443153600,1.885],[1443240000,1.9039999999999999],[1443326400,1.9039999999999999],[1443412800,1.9039999999999999],[1443499200,1.8819999999999999],[1443585600,1.8819999999999999],[1443672000,1.8819999999999999],[1443758400,1.8620000000000001],[1443844800,1.881],[1443931200,1.881],[1444017600,1.881],[1444104000,1.909],[1444190400,1.9219999999999999],[1444276800,1.901],[1444363200,1.905],[1444449600,1.9119999999999999],[1444536000,1.9119999999999999],[1444622400,1.9119999999999999],[1444708800,1.9299999999999999],[1444795200,1.9390000000000001],[1444881600,1.929],[1444968000,1.944],[1445054400,1.9419999999999999],[1445140800,1.9419999999999999],[1445227200,1.9419999999999999],[1445313600,1.9670000000000001],[1445400000,1.9730000000000001],[1445486400,1.984],[1445572800,1.996],[1445659200,2.0550000000000002],[1445745600,2.0550000000000002],[1445832000,2.0550000000000002],[1445918400,2.0569999999999999],[1446004800,2.0419999999999998],[1446091200,2.1019999999999999],[1446177600,2.1080000000000001],[1446264000,2.1000000000000001],[1446350400,2.1000000000000001],[1446440400,2.1000000000000001],[1446526800,2.1259999999999999],[1446613200,2.048],[1446699600,2.0299999999999998],[1446786000,2.0299999999999998],[1446872400,2.0609999999999999],[1446958800,2.0609999999999999],[1447045200,2.0609999999999999],[1447131600,2.052],[1447218000,2.0329999999999999],[1447304400,2.036],[1447390800,2.024],[1447477200,2.0070000000000001],[1447563600,2.0070000000000001],[1447650000,2.0070000000000001],[1447736400,2.0169999999999999],[1447822800,2.04],[1447909200,2.0590000000000002],[1447995600,2.0579999999999998],[1448082000,2.0190000000000001],[1448168400,2.0190000000000001],[1448254800,2.0190000000000001],[1448341200,2.012],[1448427600,1.9690000000000001],[1448514000,2.0310000000000001],[1448600400,2.0310000000000001],[1448686800,2.1000000000000001],[1448773200,2.1000000000000001],[1448859600,2.1000000000000001],[1448946000,2.1320000000000001],[1449032400,2.1179999999999999],[1449118800,2.0819999999999999],[1449205200,2.0670000000000002],[1449291600,2.1139999999999999],[1449378000,2.1139999999999999],[1449464400,2.1139999999999999],[1449550800,2.1560000000000001],[1449637200,2.1059999999999999],[1449723600,2.077],[1449810000,2.0990000000000002],[1449896400,2.0529999999999999],[1449982800,2.0529999999999999],[1450069200,2.0529999999999999],[1450155600,2.048],[1450242000,2.0590000000000002],[1450328400,2.1000000000000001],[1450414800,2.1000000000000001],[1450501200,2.0699999999999998],[1450587600,2.0699999999999998],[1450674000,2.0699999999999998],[1450760400,2.0920000000000001],[1450846800,2.1059999999999999],[1450933200,2.1480000000000001],[1451019600,2.1600000000000001],[1451106000,2.1600000000000001],[1451192400,2.1600000000000001],[1451278800,2.1600000000000001],[1451365200,2.1640000000000001],[1451451600,2.2109999999999999],[1451538000,2.1949999999999998],[1451624400,2.121],[1451710800,2.121],[1451797200,2.121],[1451883600,2.121],[1451970000,2.0870000000000002],[1452056400,2.044],[1452142800,2.0249999999999999],[1452229200,1.984],[1452315600,1.9550000000000001],[1452402000,1.9550000000000001],[1452488400,1.9550000000000001],[1452574800,1.9650000000000001],[1452661200,2.0129999999999999],[1452747600,1.929],[1452834000,1.9490000000000001],[1452920400,1.8779999999999999],[1453006800,1.8779999999999999],[1453093200,1.8779999999999999],[1453179600,1.8779999999999999],[1453266000,1.8959999999999999],[1453352400,1.855],[1453438800,1.8859999999999999],[1453525200,1.909],[1453611600,1.909],[1453698000,1.909],[1453784400,1.907],[1453870800,1.946],[1453957200,1.913],[1454043600,1.8740000000000001],[1454130000,1.8560000000000001],[1454216400,1.8560000000000001],[1454302800,1.8560000000000001],[1454389200,1.8640000000000001],[1454475600,1.843],[1454562000,1.8520000000000001],[1454648400,1.802],[1454734800,1.766],[1454821200,1.766],[1454907600,1.766],[1454994000,1.7010000000000001],[1455080400,1.7110000000000001],[1455166800,1.71],[1455253200,1.712],[1455339600,1.7350000000000001],[1455426000,1.7350000000000001],[1455512400,1.7350000000000001],[1455598800,1.7350000000000001],[1455685200,1.774],[1455771600,1.804],[1455858000,1.8109999999999999],[1455944400,1.8120000000000001],[1456030800,1.8120000000000001],[1456117200,1.8120000000000001],[1456203600,1.8009999999999999],[1456290000,1.7749999999999999],[1456376400,1.7490000000000001],[1456462800,1.7809999999999999],[1456549200,1.796],[1456635600,1.796],[1456722000,1.796],[1456808400,1.7390000000000001],[1456894800,1.7989999999999999],[1456981200,1.7769999999999999],[1457067600,1.7789999999999999],[1457154000,1.75],[1457240400,1.75],[1457326800,1.75],[1457413200,1.7470000000000001],[1457499600,1.7410000000000001],[1457586000,1.74],[1457672400,1.724],[1457758800,1.7949999999999999],[1457845200,1.7949999999999999],[1457928000,1.7949999999999999],[1458014400,1.831],[1458100800,1.853],[1458187200,1.865],[1458273600,1.8009999999999999],[1458360000,1.8],[1458446400,1.8],[1458532800,1.8],[1458619200,1.7949999999999999],[1458705600,1.78],[1458792000,1.804],[1458878400,1.7729999999999999],[1458964800,1.7729999999999999],[1459051200,1.7729999999999999],[1459137600,1.7729999999999999],[1459224000,1.764],[1459310400,1.784],[1459396800,1.8129999999999999],[1459483200,1.8],[1459569600,1.7829999999999999],[1459656000,1.7829999999999999],[1459742400,1.7829999999999999],[1459828800,1.8069999999999999],[1459915200,1.764],[1460001600,1.8],[1460088000,1.7629999999999999],[1460174400,1.7749999999999999],[1460260800,1.7749999999999999],[1460347200,1.7749999999999999],[1460433600,1.758],[1460520000,1.766],[1460606400,1.784],[1460692800,1.8049999999999999],[1460779200,1.8089999999999999],[1460865600,1.8089999999999999],[1460952000,1.8089999999999999],[1461038400,1.8580000000000001],[1461124800,1.891],[1461211200,1.899],[1461297600,1.897],[1461384000,1.8859999999999999],[1461470400,1.8859999999999999],[1461556800,1.8859999999999999],[1461643200,1.889],[1461729600,1.869],[1461816000,1.871],[1461902400,1.855],[1461988800,1.843],[1462075200,1.843],[1462161600,1.843],[1462248000,1.8919999999999999],[1462334400,1.8899999999999999],[1462420800,1.8560000000000001],[1462507200,1.851],[1462593600,1.8600000000000001],[1462680000,1.8600000000000001],[1462766400,1.8600000000000001],[1462852800,1.905],[1462939200,1.897],[1463025600,1.871],[1463112000,1.849],[1463198400,1.8640000000000001],[1463284800,1.8640000000000001],[1463371200,1.8640000000000001],[1463457600,1.887],[1463544000,1.855],[1463630400,1.8819999999999999],[1463716800,1.8660000000000001],[1463803200,1.8839999999999999],[1463889600,1.8839999999999999],[1463976000,1.8839999999999999],[1464062400,1.8899999999999999],[1464148800,1.946],[1464235200,1.9690000000000001],[1464321600,1.992],[1464408000,1.9990000000000001],[1464494400,1.9990000000000001],[1464580800,1.9990000000000001],[1464667200,1.9990000000000001],[1464753600,2.0099999999999998],[1464840000,2.0209999999999999],[1464926400,2.016],[1465012800,1.9930000000000001],[1465099200,1.9930000000000001],[1465185600,1.9930000000000001],[1465272000,1.9890000000000001],[1465358400,2.0070000000000001],[1465444800,1.974],[1465531200,1.9430000000000001],[1465617600,1.8759999999999999],[1465704000,1.8759999999999999],[1465790400,1.8759999999999999],[1465876800,1.835],[1465963200,1.8100000000000001],[1466049600,1.8049999999999999],[1466136000,1.8200000000000001],[1466222400,1.8440000000000001],[1466308800,1.8440000000000001],[1466395200,1.8440000000000001],[1466481600,1.8839999999999999],[1466568000,1.901],[1466654400,1.8959999999999999],[1466740800,1.962],[1466827200,1.7210000000000001],[1466913600,1.7210000000000001],[1467000000,1.7210000000000001],[1467086400,1.6719999999999999],[1467172800,1.6930000000000001],[1467259200,1.696],[1467345600,1.732],[1467432000,1.7290000000000001],[1467518400,1.7290000000000001],[1467604800,1.7290000000000001],[1467691200,1.7290000000000001],[1467777600,1.6759999999999999],[1467864000,1.6830000000000001],[1467950400,1.6639999999999999],[1468036800,1.6870000000000001],[1468123200,1.6870000000000001],[1468209600,1.6870000000000001],[1468296000,1.722],[1468382400,1.742],[1468468800,1.7430000000000001],[1468555200,1.758],[1468641600,1.7509999999999999],[1468728000,1.7509999999999999],[1468814400,1.7509999999999999],[1468900800,1.7410000000000001],[1468987200,1.7230000000000001],[1469073600,1.7529999999999999],[1469160000,1.7569999999999999],[1469246400,1.7529999999999999],[1469332800,1.7529999999999999],[1469419200,1.7529999999999999],[1469505600,1.786],[1469592000,1.798],[1469678400,1.8160000000000001],[1469764800,1.8400000000000001],[1469851200,1.8520000000000001],[1469937600,1.8520000000000001],[1470024000,1.8520000000000001],[1470110400,1.839],[1470196800,1.8280000000000001],[1470283200,1.8069999999999999],[1470369600,1.7989999999999999],[1470456000,1.8049999999999999],[1470542400,1.8049999999999999],[1470628800,1.8049999999999999],[1470715200,1.804],[1470801600,1.847],[1470888000,1.859],[1470974400,1.8540000000000001],[1471060800,1.8720000000000001],[1471147200,1.8720000000000001],[1471233600,1.8720000000000001],[1471320000,1.865],[1471406400,1.869],[1471492800,1.8779999999999999],[1471579200,1.8899999999999999],[1471665600,1.877],[1471752000,1.877],[1471838400,1.877],[1471924800,1.8939999999999999],[1472011200,1.923],[1472097600,1.899],[1472184000,1.8779999999999999],[1472270400,1.8779999999999999],[1472356800,1.8779999999999999],[1472443200,1.8779999999999999],[1472529600,1.8720000000000001],[1472616000,1.889],[1472702400,1.887],[1472788800,1.8959999999999999],[1472875200,1.9059999999999999],[1472961600,1.9059999999999999],[1473048000,1.9059999999999999],[1473134400,1.9059999999999999],[1473220800,1.899],[1473307200,1.913],[1473393600,1.9119999999999999],[1473480000,1.8979999999999999],[1473566400,1.8979999999999999],[1473652800,1.8979999999999999],[1473739200,1.917],[1473825600,1.9199999999999999],[1473912000,1.931],[1473998400,1.9410000000000001],[1474084800,1.8859999999999999],[1474171200,1.8859999999999999],[1474257600,1.8859999999999999],[1474344000,1.9019999999999999],[1474430400,1.911],[1474516800,1.9139999999999999],[1474603200,1.948],[1474689600,1.9550000000000001],[1474776000,1.9550000000000001],[1474862400,1.9550000000000001],[1474948800,1.9259999999999999],[1475035200,1.8859999999999999],[1475121600,1.901],[1475208000,1.8640000000000001],[1475294400,1.925],[1475380800,1.925],[1475467200,1.925],[1475553600,1.8859999999999999],[1475640000,1.9179999999999999],[1475726400,1.9059999999999999],[1475812800,1.8839999999999999],[1475899200,1.863],[1475985600,1.863],[1476072000,1.863],[1476158400,1.851],[1476244800,1.8440000000000001],[1476331200,1.825],[1476417600,1.8140000000000001],[1476504000,1.829],[1476590400,1.829],[1476676800,1.829],[1476763200,1.8049999999999999],[1476849600,1.796],[1476936000,1.79],[1477022400,1.79],[1477108800,1.776],[1477195200,1.776],[1477281600,1.776],[1477368000,1.77],[1477454400,1.7649999999999999],[1477540800,1.7649999999999999],[1477627200,1.776],[1477713600,1.7829999999999999],[1477800000,1.7829999999999999],[1477886400,1.7829999999999999],[1477972800,1.7769999999999999],[1478059200,1.7909999999999999],[1478145600,1.7849999999999999],[1478232000,1.77],[1478318400,1.7490000000000001],[1478404800,1.7490000000000001],[1478494800,1.7490000000000001],[1478581200,1.7370000000000001],[1478667600,1.73],[1478754000,1.837],[1478840400,1.9239999999999999],[1478926800,1.9590000000000001],[1479013200,1.9590000000000001],[1479099600,1.9590000000000001],[1479186000,1.901],[1479272400,1.883],[1479358800,1.8640000000000001],[1479445200,1.891],[1479531600,1.871],[1479618000,1.871],[1479704400,1.871],[1479790800,1.8640000000000001],[1479877200,1.851],[1479963600,1.8340000000000001],[1480050000,1.8340000000000001],[1480136400,1.8720000000000001],[1480222800,1.8720000000000001],[1480309200,1.8720000000000001],[1480395600,1.8240000000000001],[1480482000,1.8580000000000001],[1480568400,1.8420000000000001],[1480654800,1.855],[1480741200,1.861],[1480827600,1.861],[1480914000,1.861],[1481000400,1.923],[1481086800,1.9379999999999999],[1481173200,1.9770000000000001],[1481259600,1.952],[1481346000,1.97],[1481432400,1.97],[1481518800,1.97],[1481605200,1.97],[1481691600,1.998],[1481778000,2.0030000000000001],[1481864400,1.9910000000000001],[1481950800,2.0219999999999998],[1482037200,2.0219999999999998],[1482123600,2.0219999999999998],[1482210000,2.0259999999999998],[1482296400,2.0390000000000001],[1482382800,2.0600000000000001],[1482469200,2.069],[1482555600,2.0529999999999999],[1482642000,2.0529999999999999],[1482728400,2.0529999999999999],[1482814800,2.0529999999999999],[1482901200,2.0579999999999998],[1482987600,2.016],[1483074000,2.0139999999999998],[1483160400,2.0470000000000002],[1483246800,2.0470000000000002],[1483333200,2.0470000000000002],[1483419600,2.0470000000000002],[1483506000,2.0310000000000001],[1483592400,2.0550000000000002],[1483678800,2.073],[1483765200,2.0800000000000001],[1483851600,2.0800000000000001],[1483938000,2.0800000000000001],[1484024400,2.0840000000000001],[1484110800,2.0720000000000001],[1484197200,2.069],[1484283600,2.0409999999999999],[1484370000,2.0670000000000002],[1484456400,2.0670000000000002],[1484542800,2.0670000000000002],[1484629200,2.0670000000000002],[1484715600,2.0619999999999998],[1484802000,2.0840000000000001],[1484888400,2.0640000000000001],[1484974800,2.0720000000000001],[1485061200,2.0720000000000001],[1485147600,2.0720000000000001],[1485234000,2.032],[1485320400,2.0409999999999999],[1485406800,2.0739999999999998],[1485493200,2.0779999999999998],[1485579600,2.0710000000000002],[1485666000,2.0710000000000002],[1485752400,2.0710000000000002],[1485838800,2.052],[1485925200,2.0529999999999999],[1486011600,2.0600000000000001],[1486098000,2.04],[1486184400,2.0379999999999998],[1486270800,2.0379999999999998],[1486357200,2.0379999999999998],[1486443600,2.0059999999999998],[1486530000,2.0150000000000001],[1486616400,2.0049999999999999],[1486702800,2.0179999999999998],[1486789200,1.996],[1486875600,1.996],[1486962000,1.996],[1487048400,2.008],[1487134800,2.0059999999999998],[1487221200,1.992],[1487307600,2.0390000000000001],[1487394000,2.0329999999999999],[1487480400,2.0329999999999999],[1487566800,2.0329999999999999],[1487653200,2.0329999999999999],[1487739600,2.02],[1487826000,2.0230000000000001],[1487912400,2.02],[1487998800,2.0169999999999999],[1488085200,2.0169999999999999],[1488171600,2.0169999999999999],[1488258000,2.028],[1488344400,2.048],[1488430800,2.0659999999999998],[1488517200,2.0819999999999999],[1488603600,2.089],[1488690000,2.089],[1488776400,2.089],[1488862800,2.0659999999999998],[1488949200,2.0449999999999999],[1489035600,2.0640000000000001],[1489122000,2.1190000000000002],[1489208400,2.1269999999999998],[1489294800,2.1269999999999998],[1489377600,2.1269999999999998],[1489464000,2.117],[1489550400,2.1080000000000001],[1489636800,2.0939999999999999],[1489723200,2.1240000000000001],[1489809600,2.121],[1489896000,2.121],[1489982400,2.121],[1490068800,2.0800000000000001],[1490155200,2.081],[1490241600,2.0699999999999998],[1490328000,2.0910000000000002],[1490414400,2.0859999999999999],[1490500800,2.0859999999999999],[1490587200,2.0859999999999999],[1490673600,2.1000000000000001],[1490760000,2.1230000000000002],[1490846400,2.0990000000000002],[1490932800,2.0960000000000001],[1491019200,2.117],[1491105600,2.117],[1491192000,2.117],[1491278400,2.0939999999999999],[1491364800,2.0979999999999999],[1491451200,2.0910000000000002],[1491537600,2.1120000000000001],[1491624000,2.0939999999999999],[1491710400,2.0939999999999999],[1491796800,2.0939999999999999],[1491883200,2.0920000000000001],[1491969600,2.105],[1492056000,2.1080000000000001],[1492142400,2.0859999999999999],[1492228800,2.0859999999999999],[1492315200,2.0859999999999999],[1492401600,2.0859999999999999],[1492488000,2.0720000000000001],[1492574400,2.0840000000000001],[1492660800,2.0910000000000002],[1492747200,2.1030000000000002],[1492833600,2.093],[1492920000,2.093],[1493006400,2.093],[1493092800,2.2360000000000002],[1493179200,2.2669999999999999],[1493265600,2.2629999999999999],[1493352000,2.262],[1493438400,2.246],[1493524800,2.246],[1493611200,2.246],[1493697600,2.2549999999999999],[1493784000,2.2450000000000001],[1493870400,2.2639999999999998],[1493956800,2.3879999999999999],[1494043200,2.4239999999999999],[1494129600,2.4239999999999999],[1494216000,2.4239999999999999],[1494302400,2.3540000000000001],[1494388800,2.3140000000000001],[1494475200,2.2949999999999999],[1494561600,2.2610000000000001],[1494648000,2.2839999999999998],[1494734400,2.2839999999999998],[1494820800,2.2839999999999998],[1494907200,2.286],[1494993600,2.3279999999999998],[1495080000,2.3079999999999998],[1495166400,2.4550000000000001],[1495252800,2.431],[1495339200,2.431],[1495425600,2.431],[1495512000,2.4609999999999999],[1495598400,2.4369999999999998],[1495684800,2.4129999999999998],[1495771200,2.4100000000000001],[1495857600,2.3679999999999999],[1495944000,2.3679999999999999],[1496030400,2.3679999999999999],[1496116800,2.3679999999999999],[1496203200,2.3969999999999998],[1496289600,2.4399999999999999],[1496376000,2.4689999999999999],[1496462400,2.528],[1496548800,2.528],[1496635200,2.528],[1496721600,2.4780000000000002],[1496808000,2.4319999999999999],[1496894400,2.4380000000000002],[1496980800,2.411],[1497067200,2.4369999999999998],[1497153600,2.4369999999999998],[1497240000,2.4369999999999998],[1497326400,2.4239999999999999],[1497412800,2.448],[1497499200,2.4369999999999998],[1497585600,2.3879999999999999],[1497672000,2.4359999999999999],[1497758400,2.4359999999999999],[1497844800,2.4359999999999999],[1497931200,2.4689999999999999],[1498017600,2.4780000000000002],[1498104000,2.472],[1498190400,2.4460000000000002],[1498276800,2.4380000000000002],[1498363200,2.4380000000000002],[1498449600,2.4380000000000002],[1498536000,2.4129999999999998],[1498622400,2.4510000000000001],[1498708800,2.4710000000000001],[1498795200,2.4159999999999999],[1498881600,2.3889999999999998],[1498968000,2.3889999999999998],[1499054400,2.3889999999999998],[1499140800,2.3839999999999999],[1499227200,2.3839999999999999],[1499313600,2.3900000000000001],[1499400000,2.391],[1499486400,2.403],[1499572800,2.403],[1499659200,2.403],[1499745600,2.3809999999999998],[1499832000,2.395],[1499918400,2.3839999999999999],[1500004800,2.383],[1500091200,2.3849999999999998],[1500177600,2.3849999999999998],[1500264000,2.3849999999999998],[1500350400,2.3780000000000001],[1500436800,2.3540000000000001],[1500523200,2.3599999999999999],[1500609600,2.3820000000000001],[1500696000,2.3420000000000001],[1500782400,2.3420000000000001],[1500868800,2.3420000000000001],[1500955200,2.3210000000000002],[1501041600,2.3359999999999999],[1501128000,2.359],[1501214400,2.3559999999999999],[1501300800,2.3730000000000002],[1501387200,2.3730000000000002],[1501473600,2.3730000000000002],[1501560000,2.3799999999999999],[1501646400,2.4039999999999999],[1501732800,2.3969999999999998],[1501819200,2.4100000000000001],[1501905600,2.4209999999999998],[1501992000,2.4209999999999998],[1502078400,2.4209999999999998],[1502164800,2.3999999999999999],[1502251200,2.379],[1502337600,2.399],[1502424000,2.3599999999999999],[1502510400,2.3570000000000002],[1502596800,2.3570000000000002],[1502683200,2.3570000000000002],[1502769600,2.3820000000000001],[1502856000,2.3679999999999999],[1502942400,2.3769999999999998],[1503028800,2.351],[1503115200,2.3260000000000001],[1503201600,2.3260000000000001],[1503288000,2.3260000000000001],[1503374400,2.3220000000000001],[1503460800,2.3399999999999999],[1503547200,2.3239999999999998],[1503633600,2.2959999999999998],[1503720000,2.3380000000000001],[1503806400,2.3380000000000001],[1503892800,2.3380000000000001],[1503979200,2.351],[1504065600,2.3159999999999998],[1504152000,2.3069999999999999],[1504238400,2.339],[1504324800,2.327],[1504411200,2.327],[1504497600,2.327],[1504584000,2.327],[1504670400,2.3450000000000002],[1504756800,2.367],[1504843200,2.3969999999999998],[1504929600,2.4180000000000001],[1505016000,2.4180000000000001],[1505102400,2.4180000000000001],[1505188800,2.4340000000000002],[1505275200,2.4590000000000001],[1505361600,2.4420000000000002],[1505448000,2.4430000000000001],[1505534400,2.4260000000000002],[1505620800,2.4260000000000002],[1505707200,2.4260000000000002],[1505793600,2.4289999999999998],[1505880000,2.452],[1505966400,2.4340000000000002],[1506052800,2.444],[1506139200,2.448],[1506225600,2.448],[1506312000,2.448],[1506398400,2.4420000000000002],[1506484800,2.4390000000000001],[1506571200,2.4900000000000002],[1506657600,2.52],[1506744000,2.5489999999999999],[1506830400,2.5489999999999999],[1506916800,2.5489999999999999],[1507003200,2.5470000000000002],[1507089600,2.5249999999999999],[1507176000,2.5259999999999998],[1507262400,2.5350000000000001],[1507348800,2.5550000000000002],[1507435200,2.5550000000000002],[1507521600,2.5550000000000002],[1507608000,2.5670000000000002],[1507694400,2.5880000000000001],[1507780800,2.597],[1507867200,2.5990000000000002],[1507953600,2.5819999999999999],[1508040000,2.5819999999999999],[1508126400,2.5819999999999999],[1508212800,2.5960000000000001],[1508299200,2.577],[1508385600,2.6059999999999999],[1508472000,2.6030000000000002],[1508558400,2.5859999999999999],[1508644800,2.5859999999999999],[1508731200,2.5859999999999999],[1508817600,2.601],[1508904000,2.593],[1508990400,2.5830000000000002],[1509076800,2.6320000000000001],[1509163200,2.585],[1509249600,2.585],[1509336000,2.585],[1509422400,2.6539999999999999],[1509508800,2.657],[1509595200,2.6739999999999999],[1509681600,2.702],[1509768000,2.7170000000000001],[1509854400,2.7170000000000001],[1509944400,2.7170000000000001],[1510030800,2.6680000000000001],[1510117200,2.6669999999999998],[1510203600,2.6419999999999999],[1510290000,2.6110000000000002],[1510376400,2.637],[1510462800,2.637],[1510549200,2.637],[1510635600,2.625],[1510722000,2.6880000000000002],[1510808400,2.6339999999999999],[1510894800,2.6150000000000002],[1510981200,2.5760000000000001],[1511067600,2.5760000000000001],[1511154000,2.5760000000000001],[1511240400,2.5760000000000001],[1511326800,2.5950000000000002],[1511413200,2.5539999999999998],[1511499600,2.5539999999999998],[1511586000,2.6360000000000001],[1511672400,2.6360000000000001],[1511758800,2.6360000000000001],[1511845200,2.6429999999999998],[1511931600,2.637],[1512018000,2.653],[1512104400,2.726],[1512190800,2.6890000000000001],[1512277200,2.6890000000000001],[1512363600,2.6890000000000001],[1512450000,2.673],[1512536400,2.6280000000000001],[1512622800,2.645],[1512709200,2.6890000000000001],[1512795600,2.7090000000000001],[1512882000,2.7090000000000001],[1512968400,2.7090000000000001],[1513054800,2.7090000000000001],[1513141200,2.6859999999999999],[1513227600,2.681],[1513314000,2.6680000000000001],[1513400400,2.6859999999999999],[1513486800,2.6859999999999999],[1513573200,2.6859999999999999],[1513659600,2.742],[1513746000,2.7669999999999999],[1513832400,2.7090000000000001],[1513918800,2.7250000000000001],[1514005200,2.7149999999999999],[1514091600,2.7149999999999999],[1514178000,2.7149999999999999],[1514264400,2.7149999999999999],[1514350800,2.7050000000000001],[1514437200,2.6949999999999998],[1514523600,2.6669999999999998],[1514610000,2.6320000000000001],[1514696400,2.6320000000000001],[1514782800,2.6320000000000001],[1514869200,2.6320000000000001],[1514955600,2.6099999999999999],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.681],[1041742800,1.681],[1041829200,1.681],[1041915600,1.726],[1042002000,1.762],[1042088400,1.732],[1042174800,1.748],[1042261200,1.7470000000000001],[1042347600,1.7470000000000001],[1042434000,1.7470000000000001],[1042520400,1.732],[1042606800,1.746],[1042693200,1.744],[1042779600,1.7350000000000001],[1042866000,1.7629999999999999],[1042952400,1.7629999999999999],[1043038800,1.7629999999999999],[1043125200,1.7629999999999999],[1043211600,1.7230000000000001],[1043298000,1.718],[1043384400,1.758],[1043470800,1.746],[1043557200,1.746],[1043643600,1.746],[1043730000,1.7330000000000001],[1043816400,1.6970000000000001],[1043902800,1.7390000000000001],[1043989200,1.7589999999999999],[1044075600,1.7989999999999999],[1044162000,1.7989999999999999],[1044248400,1.7989999999999999],[1044334800,1.762],[1044421200,1.796],[1044507600,1.7689999999999999],[1044594000,1.7589999999999999],[1044680400,1.7649999999999999],[1044766800,1.7649999999999999],[1044853200,1.7649999999999999],[1044939600,1.784],[1045026000,1.7050000000000001],[1045112400,1.6879999999999999],[1045198800,1.6990000000000001],[1045285200,1.6699999999999999],[1045371600,1.6699999999999999],[1045458000,1.6699999999999999],[1045544400,1.6699999999999999],[1045630800,1.7430000000000001],[1045717200,1.7529999999999999],[1045803600,1.744],[1045890000,1.746],[1045976400,1.746],[1046062800,1.746],[1046149200,1.7849999999999999],[1046235600,1.804],[1046322000,1.869],[1046408400,1.8500000000000001],[1046494800,1.8420000000000001],[1046581200,1.8420000000000001],[1046667600,1.8420000000000001],[1046754000,1.8300000000000001],[1046840400,1.8380000000000001],[1046926800,1.829],[1047013200,1.8169999999999999],[1047099600,1.8580000000000001],[1047186000,1.8580000000000001],[1047272400,1.8580000000000001],[1047358800,1.8600000000000001],[1047445200,1.8580000000000001],[1047531600,1.8169999999999999],[1047618000,1.7729999999999999],[1047704400,1.8200000000000001],[1047790800,1.8200000000000001],[1047877200,1.8200000000000001],[1047963600,1.843],[1048050000,1.8540000000000001],[1048136400,1.8200000000000001],[1048222800,1.853],[1048309200,1.829],[1048395600,1.829],[1048482000,1.829],[1048568400,1.8149999999999999],[1048654800,1.835],[1048741200,1.8140000000000001],[1048827600,1.8400000000000001],[1048914000,1.849],[1049000400,1.849],[1049086800,1.849],[1049173200,1.8779999999999999],[1049259600,1.8859999999999999],[1049346000,1.8680000000000001],[1049432400,1.881],[1049518800,1.877],[1049605200,1.877],[1049688000,1.877],[1049774400,1.8340000000000001],[1049860800,1.9019999999999999],[1049947200,1.8959999999999999],[1050033600,1.921],[1050120000,1.9750000000000001],[1050206400,1.9750000000000001],[1050292800,1.9750000000000001],[1050379200,1.956],[1050465600,1.9750000000000001],[1050552000,1.95],[1050638400,1.9650000000000001],[1050724800,1.9650000000000001],[1050811200,1.9650000000000001],[1050897600,1.9650000000000001],[1050984000,1.968],[1051070400,1.9630000000000001],[1051156800,2.008],[1051243200,2.0139999999999998],[1051329600,2.012],[1051416000,2.012],[1051502400,2.012],[1051588800,1.984],[1051675200,1.976],[1051761600,2.0150000000000001],[1051848000,2.0129999999999999],[1051934400,2.0579999999999998],[1052020800,2.0579999999999998],[1052107200,2.0579999999999998],[1052193600,2.04],[1052280000,2.0430000000000001],[1052366400,2.056],[1052452800,2.0750000000000002],[1052539200,2.0779999999999998],[1052625600,2.0779999999999998],[1052712000,2.0779999999999998],[1052798400,2.0979999999999999],[1052884800,2.1419999999999999],[1052971200,2.1699999999999999],[1053057600,2.1779999999999999],[1053144000,2.169],[1053230400,2.169],[1053316800,2.169],[1053403200,2.2519999999999998],[1053489600,2.2629999999999999],[1053576000,2.306],[1053662400,2.2559999999999998],[1053748800,2.2530000000000001],[1053835200,2.2530000000000001],[1053921600,2.2530000000000001],[1054008000,2.2530000000000001],[1054094400,2.2210000000000001],[1054180800,2.1920000000000002],[1054267200,2.2200000000000002],[1054353600,2.2029999999999998],[1054440000,2.2029999999999998],[1054526400,2.2029999999999998],[1054612800,2.2690000000000001],[1054699200,2.2480000000000002],[1054785600,2.2389999999999999],[1054872000,2.3029999999999999],[1054958400,2.2410000000000001],[1055044800,2.2410000000000001],[1055131200,2.2410000000000001],[1055217600,2.2069999999999999],[1055304000,2.1760000000000002],[1055390400,2.238],[1055476800,2.2000000000000002],[1055563200,2.1989999999999998],[1055649600,2.1989999999999998],[1055736000,2.1989999999999998],[1055822400,2.2320000000000002],[1055908800,2.226],[1055995200,2.2400000000000002],[1056081600,2.2109999999999999],[1056168000,2.1699999999999999],[1056254400,2.1699999999999999],[1056340800,2.1699999999999999],[1056427200,2.1829999999999998],[1056513600,2.206],[1056600000,2.258],[1056686400,2.2120000000000002],[1056772800,2.1819999999999999],[1056859200,2.1819999999999999],[1056945600,2.1819999999999999],[1057032000,2.2290000000000001],[1057118400,2.1749999999999998],[1057204800,2.2320000000000002],[1057291200,2.246],[1057377600,2.246],[1057464000,2.246],[1057550400,2.246],[1057636800,2.1640000000000001],[1057723200,2.0880000000000001],[1057809600,2.048],[1057896000,2.0419999999999998],[1057982400,2.0499999999999998],[1058068800,2.0499999999999998],[1058155200,2.0499999999999998],[1058241600,2.0609999999999999],[1058328000,2.0169999999999999],[1058414400,2.0219999999999998],[1058500800,2.0489999999999999],[1058587200,2.0430000000000001],[1058673600,2.0430000000000001],[1058760000,2.0430000000000001],[1058846400,2.0430000000000001],[1058932800,2.04],[1059019200,2.0870000000000002],[1059105600,2.1520000000000001],[1059192000,2.1269999999999998],[1059278400,2.1269999999999998],[1059364800,2.1269999999999998],[1059451200,2.1139999999999999],[1059537600,2.1059999999999999],[1059624000,2.0870000000000002],[1059710400,2.0870000000000002],[1059796800,2.1070000000000002],[1059883200,2.1070000000000002],[1059969600,2.1070000000000002],[1060056000,2.0550000000000002],[1060142400,2.0870000000000002],[1060228800,2.0409999999999999],[1060315200,2.0859999999999999],[1060401600,2.1320000000000001],[1060488000,2.1320000000000001],[1060574400,2.1320000000000001],[1060660800,2.177],[1060747200,2.1480000000000001],[1060833600,2.1379999999999999],[1060920000,2.093],[1061006400,2.1019999999999999],[1061092800,2.1019999999999999],[1061179200,2.1019999999999999],[1061265600,2.077],[1061352000,2.0710000000000002],[1061438400,2.0710000000000002],[1061524800,2.0579999999999998],[1061611200,2.0499999999999998],[1061697600,2.0499999999999998],[1061784000,2.0499999999999998],[1061870400,2.0659999999999998],[1061956800,2.0920000000000001],[1062043200,2.0790000000000002],[1062129600,2.1139999999999999],[1062216000,2.145],[1062302400,2.145],[1062388800,2.145],[1062475200,2.145],[1062561600,2.093],[1062648000,2.0920000000000001],[1062734400,2.133],[1062820800,2.129],[1062907200,2.129],[1062993600,2.129],[1063080000,2.1429999999999998],[1063166400,2.1629999999999998],[1063252800,2.198],[1063339200,2.1200000000000001],[1063425600,2.1680000000000001],[1063512000,2.1680000000000001],[1063598400,2.1680000000000001],[1063684800,2.1619999999999999],[1063771200,2.0979999999999999],[1063857600,2.1440000000000001],[1063944000,2.1150000000000002],[1064030400,2.157],[1064116800,2.157],[1064203200,2.157],[1064289600,2.1850000000000001],[1064376000,2.1890000000000001],[1064462400,2.2599999999999998],[1064548800,2.2189999999999999],[1064635200,2.0950000000000002],[1064721600,2.0950000000000002],[1064808000,2.0950000000000002],[1064894400,2.1269999999999998],[1064980800,2.1800000000000002],[1065067200,2.1419999999999999],[1065153600,2.1680000000000001],[1065240000,2.0840000000000001],[1065326400,2.0840000000000001],[1065412800,2.0840000000000001],[1065499200,2.097],[1065585600,2.113],[1065672000,2.0800000000000001],[1065758400,2.1190000000000002],[1065844800,2.1469999999999998],[1065931200,2.1469999999999998],[1066017600,2.1469999999999998],[1066104000,2.161],[1066190400,2.1549999999999998],[1066276800,2.1840000000000002],[1066363200,2.1789999999999998],[1066449600,2.1800000000000002],[1066536000,2.1800000000000002],[1066622400,2.1800000000000002],[1066708800,2.1539999999999999],[1066795200,2.1560000000000001],[1066881600,2.2480000000000002],[1066968000,2.2599999999999998],[1067054400,2.2360000000000002],[1067140800,2.2360000000000002],[1067230800,2.2360000000000002],[1067317200,2.2160000000000002],[1067403600,2.1920000000000002],[1067490000,2.1899999999999999],[1067576400,2.1930000000000001],[1067662800,2.242],[1067749200,2.242],[1067835600,2.242],[1067922000,2.2330000000000001],[1068008400,2.2269999999999999],[1068094800,2.2519999999999998],[1068181200,2.2650000000000001],[1068267600,2.2509999999999999],[1068354000,2.2509999999999999],[1068440400,2.2509999999999999],[1068526800,2.298],[1068613200,2.3149999999999999],[1068699600,2.3210000000000002],[1068786000,2.3109999999999999],[1068872400,2.2850000000000001],[1068958800,2.2850000000000001],[1069045200,2.2850000000000001],[1069131600,2.3140000000000001],[1069218000,2.3799999999999999],[1069304400,2.4049999999999998],[1069390800,2.4390000000000001],[1069477200,2.4470000000000001],[1069563600,2.4470000000000001],[1069650000,2.4470000000000001],[1069736400,2.3140000000000001],[1069822800,2.3809999999999998],[1069909200,2.4020000000000001],[1069995600,2.4020000000000001],[1070082000,2.4060000000000001],[1070168400,2.4060000000000001],[1070254800,2.4060000000000001],[1070341200,2.359],[1070427600,2.4169999999999998],[1070514000,2.4089999999999998],[1070600400,2.3780000000000001],[1070686800,2.395],[1070773200,2.395],[1070859600,2.395],[1070946000,2.4209999999999998],[1071032400,2.3999999999999999],[1071118800,2.375],[1071205200,2.355],[1071291600,2.3570000000000002],[1071378000,2.3570000000000002],[1071464400,2.3570000000000002],[1071550800,2.3500000000000001],[1071637200,2.3100000000000001],[1071723600,2.3769999999999998],[1071810000,2.3929999999999998],[1071896400,2.3980000000000001],[1071982800,2.3980000000000001],[1072069200,2.3980000000000001],[1072155600,2.407],[1072242000,2.4159999999999999],[1072328400,2.4620000000000002],[1072414800,2.4620000000000002],[1072501200,2.472],[1072587600,2.472],[1072674000,2.472],[1072760400,2.46],[1072846800,2.4740000000000002],[1072933200,2.4900000000000002],[1073019600,2.4900000000000002],[1073106000,2.5419999999999998],[1073192400,2.5419999999999998],[1073278800,2.5419999999999998],[1073365200,2.5600000000000001],[1073451600,2.5670000000000002],[1073538000,2.6080000000000001],[1073624400,2.6040000000000001],[1073710800,2.6219999999999999],[1073797200,2.6219999999999999],[1073883600,2.6219999999999999],[1073970000,2.6240000000000001],[1074056400,2.6549999999999998],[1074142800,2.629],[1074229200,2.6429999999999998],[1074315600,2.6019999999999999],[1074402000,2.6019999999999999],[1074488400,2.6019999999999999],[1074574800,2.6019999999999999],[1074661200,2.7010000000000001],[1074747600,2.6579999999999999],[1074834000,2.6459999999999999],[1074920400,2.6240000000000001],[1075006800,2.6240000000000001],[1075093200,2.6240000000000001],[1075179600,2.6240000000000001],[1075266000,2.645],[1075352400,2.6309999999999998],[1075438800,2.5369999999999999],[1075525200,2.5510000000000002],[1075611600,2.5510000000000002],[1075698000,2.5510000000000002],[1075784400,2.6640000000000001],[1075870800,2.653],[1075957200,2.6469999999999998],[1076043600,2.6299999999999999],[1076130000,2.6389999999999998],[1076216400,2.6389999999999998],[1076302800,2.6389999999999998],[1076389200,2.6469999999999998],[1076475600,2.6640000000000001],[1076562000,2.698],[1076648400,2.7469999999999999],[1076734800,2.8050000000000002],[1076821200,2.8050000000000002],[1076907600,2.8050000000000002],[1076994000,2.8050000000000002],[1077080400,2.8010000000000002],[1077166800,2.7429999999999999],[1077253200,2.7120000000000002],[1077339600,2.6789999999999998],[1077426000,2.6789999999999998],[1077512400,2.6789999999999998],[1077598800,2.6240000000000001],[1077685200,2.6819999999999999],[1077771600,2.7120000000000002],[1077858000,2.7280000000000002],[1077944400,2.7559999999999998],[1078030800,2.7559999999999998],[1078117200,2.7559999999999998],[1078203600,2.7869999999999999],[1078290000,2.754],[1078376400,2.714],[1078462800,2.778],[1078549200,2.8109999999999999],[1078635600,2.8109999999999999],[1078722000,2.8109999999999999],[1078808400,2.8260000000000001],[1078894800,2.8119999999999998],[1078981200,2.7480000000000002],[1079067600,2.7610000000000001],[1079154000,2.738],[1079240400,2.738],[1079326800,2.738],[1079413200,2.673],[1079499600,2.702],[1079586000,2.7090000000000001],[1079672400,2.7400000000000002],[1079758800,2.7959999999999998],[1079845200,2.7959999999999998],[1079931600,2.7959999999999998],[1080018000,2.7759999999999998],[1080104400,2.762],[1080190800,2.734],[1080277200,2.734],[1080363600,2.786],[1080450000,2.786],[1080536400,2.786],[1080622800,2.7869999999999999],[1080709200,2.8660000000000001],[1080795600,2.8380000000000001],[1080882000,2.8650000000000002],[1080968400,2.8599999999999999],[1081054800,2.8599999999999999],[1081137600,2.8599999999999999],[1081224000,2.8889999999999998],[1081310400,2.907],[1081396800,2.9129999999999998],[1081483200,2.8879999999999999],[1081569600,2.8879999999999999],[1081656000,2.8879999999999999],[1081742400,2.8879999999999999],[1081828800,2.8809999999999998],[1081915200,2.8239999999999998],[1082001600,2.726],[1082088000,2.7879999999999998],[1082174400,2.7599999999999998],[1082260800,2.7599999999999998],[1082347200,2.7599999999999998],[1082433600,2.7989999999999999],[1082520000,2.6440000000000001],[1082606400,2.6259999999999999],[1082692800,2.6549999999999998],[1082779200,2.637],[1082865600,2.637],[1082952000,2.637],[1083038400,2.718],[1083124800,2.6589999999999998],[1083211200,2.488],[1083297600,2.488],[1083384000,2.4489999999999998],[1083470400,2.4489999999999998],[1083556800,2.4489999999999998],[1083643200,2.4790000000000001],[1083729600,2.5529999999999999],[1083816000,2.5019999999999998],[1083902400,2.5049999999999999],[1083988800,2.4390000000000001],[1084075200,2.4390000000000001],[1084161600,2.4390000000000001],[1084248000,2.4129999999999998],[1084334400,2.4900000000000002],[1084420800,2.4609999999999999],[1084507200,2.468],[1084593600,2.4820000000000002],[1084680000,2.4820000000000002],[1084766400,2.4820000000000002],[1084852800,2.468],[1084939200,2.4409999999999998],[1085025600,2.4649999999999999],[1085112000,2.4900000000000002],[1085198400,2.4830000000000001],[1085284800,2.4830000000000001],[1085371200,2.4830000000000001],[1085457600,2.4929999999999999],[1085544000,2.5230000000000001],[1085630400,2.5449999999999999],[1085716800,2.5550000000000002],[1085803200,2.5510000000000002],[1085889600,2.5510000000000002],[1085976000,2.5510000000000002],[1086062400,2.5510000000000002],[1086148800,2.5779999999999998],[1086235200,2.516],[1086321600,2.5529999999999999],[1086408000,2.5600000000000001],[1086494400,2.5600000000000001],[1086580800,2.5600000000000001],[1086667200,2.5720000000000001],[1086753600,2.577],[1086840000,2.5179999999999998],[1086926400,2.5070000000000001],[1087012800,2.5070000000000001],[1087099200,2.5070000000000001],[1087185600,2.5070000000000001],[1087272000,2.4809999999999999],[1087358400,2.5089999999999999],[1087444800,2.532],[1087531200,2.6240000000000001],[1087617600,2.6709999999999998],[1087704000,2.6709999999999998],[1087790400,2.6709999999999998],[1087876800,2.6930000000000001],[1087963200,2.698],[1088049600,2.6800000000000002],[1088136000,2.6629999999999998],[1088222400,2.6749999999999998],[1088308800,2.6749999999999998],[1088395200,2.6749999999999998],[1088481600,2.609],[1088568000,2.625],[1088654400,2.6880000000000002],[1088740800,2.7330000000000001],[1088827200,2.7570000000000001],[1088913600,2.7570000000000001],[1089000000,2.7570000000000001],[1089086400,2.7570000000000001],[1089172800,2.7989999999999999],[1089259200,2.778],[1089345600,2.831],[1089432000,2.831],[1089518400,2.831],[1089604800,2.831],[1089691200,2.831],[1089777600,2.798],[1089864000,2.782],[1089950400,2.7570000000000001],[1090036800,2.831],[1090123200,2.831],[1090209600,2.831],[1090296000,2.8679999999999999],[1090382400,2.867],[1090468800,2.7919999999999998],[1090555200,2.8319999999999999],[1090641600,2.8490000000000002],[1090728000,2.8490000000000002],[1090814400,2.8490000000000002],[1090900800,2.8180000000000001],[1090987200,2.7970000000000002],[1091073600,2.851],[1091160000,2.8820000000000001],[1091246400,2.8820000000000001],[1091332800,2.8820000000000001],[1091419200,2.8820000000000001],[1091505600,2.891],[1091592000,2.9420000000000002],[1091678400,2.8919999999999999],[1091764800,2.8980000000000001],[1091851200,2.8330000000000002],[1091937600,2.8330000000000002],[1092024000,2.8330000000000002],[1092110400,2.8359999999999999],[1092196800,2.806],[1092283200,2.7989999999999999],[1092369600,2.79],[1092456000,2.9159999999999999],[1092542400,2.9159999999999999],[1092628800,2.9159999999999999],[1092715200,2.9700000000000002],[1092801600,2.948],[1092888000,2.9249999999999998],[1092974400,2.9089999999999998],[1093060800,2.9380000000000002],[1093147200,2.9380000000000002],[1093233600,2.9380000000000002],[1093320000,2.835],[1093406400,2.8340000000000001],[1093492800,2.8159999999999998],[1093579200,2.8039999999999998],[1093665600,2.786],[1093752000,2.786],[1093838400,2.786],[1093924800,2.7629999999999999],[1094011200,2.8279999999999998],[1094097600,2.8599999999999999],[1094184000,2.827],[1094270400,2.8370000000000002],[1094356800,2.8370000000000002],[1094443200,2.8370000000000002],[1094529600,2.8370000000000002],[1094616000,2.8300000000000001],[1094702400,2.843],[1094788800,2.8809999999999998],[1094875200,2.8660000000000001],[1094961600,2.8660000000000001],[1095048000,2.8660000000000001],[1095134400,2.8570000000000002],[1095220800,2.851],[1095307200,2.8260000000000001],[1095393600,2.8610000000000002],[1095480000,2.8919999999999999],[1095566400,2.8919999999999999],[1095652800,2.8919999999999999],[1095739200,2.9470000000000001],[1095825600,3.0190000000000001],[1095912000,3.0619999999999998],[1095998400,3.0470000000000002],[1096084800,3.1000000000000001],[1096171200,3.1000000000000001],[1096257600,3.1000000000000001],[1096344000,3.085],[1096430400,3.1419999999999999],[1096516800,3.1419999999999999],[1096603200,3.1930000000000001],[1096689600,3.1800000000000002],[1096776000,3.1800000000000002],[1096862400,3.1800000000000002],[1096948800,3.1659999999999999],[1097035200,3.2029999999999998],[1097121600,3.2789999999999999],[1097208000,3.2829999999999999],[1097294400,3.3140000000000001],[1097380800,3.3140000000000001],[1097467200,3.3140000000000001],[1097553600,3.282],[1097640000,3.343],[1097726400,3.2989999999999999],[1097812800,3.3769999999999998],[1097899200,3.3759999999999999],[1097985600,3.3759999999999999],[1098072000,3.3759999999999999],[1098158400,3.319],[1098244800,3.262],[1098331200,3.3679999999999999],[1098417600,3.464],[1098504000,3.5800000000000001],[1098590400,3.5800000000000001],[1098676800,3.5800000000000001],[1098763200,3.5920000000000001],[1098849600,3.6349999999999998],[1098936000,3.569],[1099022400,3.5499999999999998],[1099108800,3.7000000000000002],[1099195200,3.7000000000000002],[1099285200,3.7000000000000002],[1099371600,3.7050000000000001],[1099458000,3.6389999999999998],[1099544400,3.774],[1099630800,3.7799999999999998],[1099717200,3.819],[1099803600,3.819],[1099890000,3.819],[1099976400,3.8090000000000002],[1100062800,3.8140000000000001],[1100149200,3.8679999999999999],[1100235600,3.847],[1100322000,3.7610000000000001],[1100408400,3.7610000000000001],[1100494800,3.7610000000000001],[1100581200,3.6869999999999998],[1100667600,3.7759999999999998],[1100754000,3.8330000000000002],[1100840400,3.8380000000000001],[1100926800,3.9420000000000002],[1101013200,3.9420000000000002],[1101099600,3.9420000000000002],[1101186000,3.976],[1101272400,3.9929999999999999],[1101358800,4.077],[1101445200,4.077],[1101531600,4.1369999999999996],[1101618000,4.1369999999999996],[1101704400,4.1369999999999996],[1101790800,4.0839999999999996],[1101877200,4.0880000000000001],[1101963600,4.0510000000000002],[1102050000,3.9340000000000002],[1102136400,4.0419999999999998],[1102222800,4.0419999999999998],[1102309200,4.0419999999999998],[1102395600,4.0369999999999999],[1102482000,3.9580000000000002],[1102568400,3.8319999999999999],[1102654800,3.8839999999999999],[1102741200,3.8090000000000002],[1102827600,3.8090000000000002],[1102914000,3.8090000000000002],[1103000400,3.9089999999999998],[1103086800,3.9249999999999998],[1103173200,4.0890000000000004],[1103259600,4.0289999999999999],[1103346000,4.117],[1103432400,4.117],[1103518800,4.117],[1103605200,4.1130000000000004],[1103691600,4.1609999999999996],[1103778000,4.1660000000000004],[1103864400,4.1619999999999999],[1103950800,4.1619999999999999],[1104037200,4.1619999999999999],[1104123600,4.1619999999999999],[1104210000,4.3639999999999999],[1104296400,4.3369999999999997],[1104382800,4.2910000000000004],[1104469200,4.391],[1104555600,4.4249999999999998],[1104642000,4.4249999999999998],[1104728400,4.4249999999999998],[1104814800,4.3140000000000001],[1104901200,4.0960000000000001],[1104987600,3.9390000000000001],[1105074000,3.8610000000000002],[1105160400,3.9239999999999999],[1105246800,3.9239999999999999],[1105333200,3.9239999999999999],[1105419600,3.9100000000000001],[1105506000,3.8650000000000002],[1105592400,4.0759999999999996],[1105678800,4.0579999999999998],[1105765200,4.0129999999999999],[1105851600,4.0129999999999999],[1105938000,4.0129999999999999],[1106024400,4.0129999999999999],[1106110800,3.9929999999999999],[1106197200,4.0129999999999999],[1106283600,3.9540000000000002],[1106370000,4.0819999999999999],[1106456400,4.0819999999999999],[1106542800,4.0819999999999999],[1106629200,4.1289999999999996],[1106715600,4.1580000000000004],[1106802000,4.2229999999999999],[1106888400,4.3490000000000002],[1106974800,4.2649999999999997],[1107061200,4.2649999999999997],[1107147600,4.2649999999999997],[1107234000,4.3109999999999999],[1107320400,4.3979999999999997],[1107406800,4.4800000000000004],[1107493200,4.5330000000000004],[1107579600,4.5650000000000004],[1107666000,4.5650000000000004],[1107752400,4.5650000000000004],[1107838800,4.4989999999999997],[1107925200,4.4699999999999998],[1108011600,4.5380000000000003],[1108098000,4.8470000000000004],[1108184400,4.8449999999999998],[1108270800,4.8449999999999998],[1108357200,4.8449999999999998],[1108443600,4.782],[1108530000,4.8319999999999999],[1108616400,4.9050000000000002],[1108702800,5.0350000000000001],[1108789200,5.0469999999999997],[1108875600,5.0469999999999997],[1108962000,5.0469999999999997],[1109048400,5.0469999999999997],[1109134800,5.133],[1109221200,4.9359999999999999],[1109307600,4.9379999999999997],[1109394000,5.2130000000000001],[1109480400,5.2130000000000001],[1109566800,5.2130000000000001],[1109653200,5.2709999999999999],[1109739600,5.1909999999999998],[1109826000,5.1369999999999996],[1109912400,5.2089999999999996],[1109998800,5.3929999999999998],[1110085200,5.3929999999999998],[1110171600,5.3929999999999998],[1110258000,5.5750000000000002],[1110344400,5.6769999999999996],[1110430800,5.4219999999999997],[1110517200,5.2160000000000002],[1110603600,5.2439999999999998],[1110690000,5.2439999999999998],[1110776400,5.2439999999999998],[1110862800,5.1740000000000004],[1110949200,5.0570000000000004],[1111035600,5.1109999999999998],[1111122000,5.1219999999999999],[1111208400,5.0590000000000002],[1111294800,5.0590000000000002],[1111381200,5.0590000000000002],[1111467600,4.8520000000000003],[1111554000,4.9039999999999999],[1111640400,4.5289999999999999],[1111726800,4.4930000000000003],[1111813200,4.4930000000000003],[1111899600,4.4930000000000003],[1111986000,4.4930000000000003],[1112072400,4.4720000000000004],[1112158800,4.5229999999999997],[1112245200,4.5990000000000002],[1112331600,4.8330000000000002],[1112418000,4.931],[1112504400,4.931],[1112587200,4.931],[1112673600,4.8179999999999996],[1112760000,4.7549999999999999],[1112846400,4.7060000000000004],[1112932800,4.6280000000000001],[1113019200,4.6950000000000003],[1113105600,4.6950000000000003],[1113192000,4.6950000000000003],[1113278400,4.5750000000000002],[1113364800,4.5460000000000003],[1113451200,4.484],[1113537600,4.2320000000000002],[1113624000,4.1159999999999997],[1113710400,4.1159999999999997],[1113796800,4.1159999999999997],[1113883200,4.2229999999999999],[1113969600,4.3179999999999996],[1114056000,4.3680000000000003],[1114142400,4.3289999999999997],[1114228800,4.343],[1114315200,4.343],[1114401600,4.343],[1114488000,4.4240000000000004],[1114574400,4.4960000000000004],[1114660800,4.3600000000000003],[1114747200,4.2720000000000002],[1114833600,4.2939999999999996],[1114920000,4.2939999999999996],[1115006400,4.2939999999999996],[1115092800,4.3609999999999998],[1115179200,4.2380000000000004],[1115265600,4.3449999999999998],[1115352000,4.3360000000000003],[1115438400,4.3600000000000003],[1115524800,4.3600000000000003],[1115611200,4.3600000000000003],[1115697600,4.4299999999999997],[1115784000,4.4509999999999996],[1115870400,4.3460000000000001],[1115956800,4.2359999999999998],[1116043200,4.0250000000000004],[1116129600,4.0250000000000004],[1116216000,4.0250000000000004],[1116302400,4.0129999999999999],[1116388800,4.1059999999999999],[1116475200,4.2939999999999996],[1116561600,4.3630000000000004],[1116648000,4.367],[1116734400,4.367],[1116820800,4.367],[1116907200,4.5270000000000001],[1116993600,4.516],[1117080000,4.5199999999999996],[1117166400,4.5650000000000004],[1117252800,4.8129999999999997],[1117339200,4.8129999999999997],[1117425600,4.8129999999999997],[1117512000,4.8129999999999997],[1117598400,4.8010000000000002],[1117684800,4.952],[1117771200,4.992],[1117857600,5.0389999999999997],[1117944000,5.0389999999999997],[1118030400,5.0389999999999997],[1118116800,5],[1118203200,4.923],[1118289600,4.9889999999999999],[1118376000,5.1369999999999996],[1118462400,5.2759999999999998],[1118548800,5.2759999999999998],[1118635200,5.2759999999999998],[1118721600,5.4379999999999997],[1118808000,5.4729999999999999],[1118894400,5.7489999999999997],[1118980800,5.8940000000000001],[1119067200,6.0049999999999999],[1119153600,6.0049999999999999],[1119240000,6.0049999999999999],[1119326400,6.1379999999999999],[1119412800,5.9509999999999996],[1119499200,5.9580000000000002],[1119585600,5.7869999999999999],[1119672000,5.8019999999999996],[1119758400,5.8019999999999996],[1119844800,5.8019999999999996],[1119931200,6.101],[1120017600,6.2599999999999998],[1120104000,6.25],[1120190400,6.1719999999999997],[1120276800,6.077],[1120363200,6.077],[1120449600,6.077],[1120536000,6.077],[1120622400,6.0780000000000003],[1120708800,6.2699999999999996],[1120795200,6.5270000000000001],[1120881600,6.6429999999999998],[1120968000,6.6429999999999998],[1121054400,6.6429999999999998],[1121140800,6.3979999999999997],[1121227200,6.5430000000000001],[1121313600,6.5259999999999998],[1121400000,6.4000000000000004],[1121486400,6.2039999999999997],[1121572800,6.2039999999999997],[1121659200,6.2039999999999997],[1121745600,6.2649999999999997],[1121832000,6.4240000000000004],[1121918400,6.625],[1122004800,6.2789999999999999],[1122091200,6.3970000000000002],[1122177600,6.3970000000000002],[1122264000,6.3970000000000002],[1122350400,6.4649999999999999],[1122436800,6.3319999999999999],[1122523200,6.4489999999999998],[1122609600,6.4699999999999998],[1122696000,6.585],[1122782400,6.585],[1122868800,6.585],[1122955200,6.9089999999999998],[1123041600,6.9409999999999998],[1123128000,7.0709999999999997],[1123214400,7.319],[1123300800,7.2759999999999998],[1123387200,7.2759999999999998],[1123473600,7.2759999999999998],[1123560000,7.226],[1123646400,7.2389999999999999],[1123732800,7.3659999999999997],[1123819200,7.5369999999999999],[1123905600,7.6459999999999999],[1123992000,7.6459999999999999],[1124078400,7.6459999999999999],[1124164800,7.681],[1124251200,7.4000000000000004],[1124337600,6.9089999999999998],[1124424000,6.6619999999999999],[1124510400,6.9059999999999997],[1124596800,6.9059999999999997],[1124683200,6.9059999999999997],[1124769600,7.0339999999999998],[1124856000,7.1470000000000002],[1124942400,7.1870000000000003],[1125028800,7.5609999999999999],[1125115200,7.4790000000000001],[1125201600,7.4790000000000001],[1125288000,7.4790000000000001],[1125374400,7.4640000000000004],[1125460800,7.6020000000000003],[1125547200,8.077],[1125633600,8.6479999999999997],[1125720000,8.6790000000000003],[1125806400,8.6790000000000003],[1125892800,8.6790000000000003],[1125979200,8.6790000000000003],[1126065600,8.5239999999999991],[1126152000,8.6340000000000003],[1126238400,8.7379999999999995],[1126324800,8.7509999999999994],[1126411200,8.7509999999999994],[1126497600,8.7509999999999994],[1126584000,8.7460000000000004],[1126670400,8.7720000000000002],[1126756800,9.3510000000000009],[1126843200,9.3439999999999994],[1126929600,9.3960000000000008],[1127016000,9.3960000000000008],[1127102400,9.3960000000000008],[1127188800,10.34],[1127275200,9.8539999999999992],[1127361600,10.460000000000001],[1127448000,10.02],[1127534400,9.6829999999999998],[1127620800,9.6829999999999998],[1127707200,9.6829999999999998],[1127793600,9.7240000000000002],[1127880000,9.9550000000000001],[1127966400,9.9090000000000007],[1128052800,9.3940000000000001],[1128139200,9.9749999999999996],[1128225600,9.9749999999999996],[1128312000,9.9749999999999996],[1128398400,10.49],[1128484800,9.7189999999999994],[1128571200,8.5039999999999996],[1128657600,7.5590000000000002],[1128744000,7.9100000000000001],[1128830400,7.9100000000000001],[1128916800,7.9100000000000001],[1129003200,7.7800000000000002],[1129089600,7.4800000000000004],[1129176000,7.3890000000000002],[1129262400,6.718],[1129348800,6.71],[1129435200,6.71],[1129521600,6.71],[1129608000,7.2350000000000003],[1129694400,7.0190000000000001],[1129780800,7.4509999999999996],[1129867200,7.0650000000000004],[1129953600,7.0170000000000003],[1130040000,7.0170000000000003],[1130126400,7.0170000000000003],[1130212800,7.468],[1130299200,7.5640000000000001],[1130385600,7.5990000000000002],[1130472000,7.7169999999999996],[1130558400,7.9290000000000003],[1130644800,7.9290000000000003],[1130734800,7.9290000000000003],[1130821200,8.1980000000000004],[1130907600,8.3160000000000007],[1130994000,8.5180000000000007],[1131080400,8.2789999999999999],[1131166800,8.5050000000000008],[1131253200,8.5050000000000008],[1131339600,8.5050000000000008],[1131426000,8.3539999999999992],[1131512400,8.3569999999999993],[1131598800,8.423],[1131685200,8.4120000000000008],[1131771600,8.1379999999999999],[1131858000,8.1379999999999999],[1131944400,8.1379999999999999],[1132030800,8.4909999999999997],[1132117200,8.7460000000000004],[1132203600,8.9589999999999996],[1132290000,8.9700000000000006],[1132376400,8.952],[1132462800,8.952],[1132549200,8.952],[1132635600,9.2379999999999995],[1132722000,9.8279999999999994],[1132808400,9.7080000000000002],[1132894800,9.7080000000000002],[1132981200,10.77],[1133067600,10.77],[1133154000,10.77],[1133240400,10.279999999999999],[1133326800,9.9890000000000008],[1133413200,10.16],[1133499600,10.630000000000001],[1133586000,11.02],[1133672400,11.02],[1133758800,11.02],[1133845200,11.34],[1133931600,11.449999999999999],[1134018000,11.710000000000001],[1134104400,11.34],[1134190800,10.970000000000001],[1134277200,10.970000000000001],[1134363600,10.970000000000001],[1134450000,10.630000000000001],[1134536400,10.9],[1134622800,11.09],[1134709200,10.68],[1134795600,10.199999999999999],[1134882000,10.199999999999999],[1134968400,10.199999999999999],[1135054800,9.7200000000000006],[1135141200,9.8170000000000002],[1135227600,10.16],[1135314000,10.130000000000001],[1135400400,9.9450000000000003],[1135486800,9.9450000000000003],[1135573200,9.9450000000000003],[1135659600,9.9450000000000003],[1135746000,9.4039999999999999],[1135832400,9.6509999999999998],[1135918800,10.18],[1136005200,10.23],[1136091600,10.23],[1136178000,10.23],[1136264400,10.23],[1136350800,10.949999999999999],[1136437200,null],[1515042000,1.665],[1515128400,1.6739999999999999],[1515214800,1.675],[1515301200,1.675],[1515387600,1.675],[1515474000,1.669],[1515560400,1.6719999999999999],[1515646800,1.6699999999999999],[1515733200,1.679],[1515819600,1.6819999999999999],[1515906000,1.6819999999999999],[1515992400,1.6819999999999999],[1516078800,1.6819999999999999],[1516165200,1.679],[1516251600,1.6879999999999999],[1516338000,1.679],[1516424400,1.6799999999999999],[1516510800,1.6799999999999999],[1516597200,1.6799999999999999],[1516683600,1.6819999999999999],[1516770000,1.6890000000000001],[1516856400,1.679],[1516942800,1.6659999999999999],[1517029200,1.6739999999999999],[1517115600,1.6739999999999999],[1517202000,1.6739999999999999],[1517288400,1.661],[1517374800,1.6479999999999999],[1517461200,1.6459999999999999],[1517547600,1.635],[1517634000,1.583],[1517720400,1.583],[1517806800,1.583],[1517893200,1.528],[1517979600,1.546],[1518066000,1.5269999999999999],[1518152400,1.488],[1518238800,1.4950000000000001],[1518325200,1.4950000000000001],[1518411600,1.4950000000000001],[1518498000,1.5169999999999999],[1518584400,1.5149999999999999],[1518670800,1.5409999999999999],[1518757200,1.554],[1518843600,1.552],[1518930000,1.552],[1519016400,1.552],[1519102800,1.552],[1519189200,1.5309999999999999],[1519275600,1.5389999999999999],[1519362000,1.524],[1519448400,1.5549999999999999],[1519534800,1.5549999999999999],[1519621200,1.5549999999999999],[1519707600,1.5700000000000001],[1519794000,1.552],[1519880400,1.534],[1519966800,1.5109999999999999],[1520053200,1.51],[1520139600,1.51],[1520226000,1.51],[1520312400,1.518],[1520398800,1.544],[1520485200,1.5409999999999999],[1520571600,1.544],[1520658000,1.5600000000000001],[1520744400,1.5600000000000001],[1520827200,1.5600000000000001],[1520913600,1.5569999999999999],[1521000000,1.5389999999999999],[1521086400,1.5489999999999999],[1521172800,1.552],[1521259200,1.552],[1521345600,1.552],[1521432000,1.552],[1521518400,1.5409999999999999],[1521604800,1.552],[1521691200,1.5620000000000001],[1521777600,1.5229999999999999],[1521864000,1.498],[1521950400,1.498],[1522036800,1.498],[1522123200,1.5149999999999999],[1522209600,1.5],[1522296000,1.504],[1522382400,1.5209999999999999],[1522468800,1.5209999999999999],[1522555200,1.5209999999999999],[1522641600,1.5209999999999999],[1522728000,1.5],[1522814400,1.512],[1522900800,1.506],[1522987200,1.5269999999999999],[1523073600,1.5029999999999999],[1523160000,1.5029999999999999],[1523246400,1.5029999999999999],[1523332800,1.51],[1523419200,1.522],[1523505600,1.512],[1523592000,1.518],[1523678400,1.514],[1523764800,1.514],[1523851200,1.514],[1523937600,1.52],[1524024000,1.5289999999999999],[1524110400,1.5409999999999999],[1524196800,1.536],[1524283200,1.5309999999999999],[1524369600,1.5309999999999999],[1524456000,1.5309999999999999],[1524542400,1.5349999999999999],[1524628800,1.536],[1524715200,1.532],[1524801600,1.5469999999999999],[1524888000,1.554],[1524974400,1.554],[1525060800,1.554],[1525147200,1.5489999999999999],[1525233600,1.554],[1525320000,1.546],[1525406400,1.554],[1525492800,1.5649999999999999],[1525579200,1.5649999999999999],[1525665600,1.5649999999999999],[1525752000,1.583],[1525838400,1.577],[1525924800,1.6140000000000001],[1526011200,1.627],[1526097600,1.6379999999999999],[1526184000,1.6379999999999999],[1526270400,1.6379999999999999],[1526356800,1.627],[1526443200,1.6120000000000001],[1526529600,1.6200000000000001],[1526616000,1.6279999999999999],[1526702400,1.6299999999999999],[1526788800,1.6299999999999999],[1526875200,1.6299999999999999],[1526961600,1.6499999999999999],[1527048000,1.637],[1527134400,1.633],[1527220800,1.627],[1527307200,1.6160000000000001],[1527393600,1.6160000000000001],[1527480000,1.6160000000000001],[1527566400,1.6160000000000001],[1527652800,1.6120000000000001],[1527739200,1.6459999999999999],[1527825600,1.6339999999999999],[1527912000,1.635],[1527998400,1.635],[1528084800,1.635],[1528171200,1.6120000000000001],[1528257600,1.647],[1528344000,1.651],[1528430400,1.655],[1528516800,1.651],[1528603200,1.651],[1528689600,1.651],[1528776000,1.659],[1528862400,1.6499999999999999],[1528948800,1.653],[1529035200,1.637],[1529121600,1.6160000000000001],[1529208000,1.6160000000000001],[1529294400,1.6160000000000001],[1529380800,1.613],[1529467200,1.5800000000000001],[1529553600,1.5840000000000001],[1529640000,1.5780000000000001],[1529726400,1.5940000000000001],[1529812800,1.5940000000000001],[1529899200,1.5940000000000001],[1529985600,1.5569999999999999],[1530072000,1.5669999999999999],[1530158400,1.5569999999999999],[1530244800,1.552],[1530331200,1.569],[1530417600,1.569],[1530504000,1.569],[1530590400,1.5589999999999999],[1530676800,1.546],[1530763200,1.546],[1530849600,1.528],[1530936000,1.5389999999999999],[1531022400,1.5389999999999999],[1531108800,1.5389999999999999],[1531195200,1.5549999999999999],[1531281600,1.5600000000000001],[1531368000,1.5329999999999999],[1531454400,1.548],[1531540800,1.556],[1531627200,1.556],[1531713600,1.556],[1531800000,1.552],[1531886400,1.5489999999999999],[1531972800,1.5489999999999999],[1532059200,1.548],[1532145600,1.5580000000000001],[1532232000,1.5580000000000001],[1532318400,1.5580000000000001],[1532404800,1.544],[1532491200,1.5509999999999999],[1532577600,1.5640000000000001],[1532664000,1.5649999999999999],[1532750400,1.5609999999999999],[1532836800,1.5609999999999999],[1532923200,1.5609999999999999],[1533009600,1.556],[1533096000,1.5600000000000001],[1533182400,1.5629999999999999],[1533268800,1.5620000000000001],[1533355200,1.5629999999999999],[1533441600,1.5629999999999999],[1533528000,1.5629999999999999],[1533614400,1.5640000000000001],[1533700800,1.542],[1533787200,1.542],[1533873600,1.5509999999999999],[1533960000,1.534],[1534046400,1.534],[1534132800,1.534],[1534219200,1.5269999999999999],[1534305600,1.5329999999999999],[1534392000,1.508],[1534478400,1.522],[1534564800,1.5369999999999999],[1534651200,1.5369999999999999],[1534737600,1.5369999999999999],[1534824000,1.536],[1534910400,1.532],[1534996800,1.536],[1535083200,1.5289999999999999],[1535169600,1.5389999999999999],[1535256000,1.5389999999999999],[1535342400,1.5389999999999999],[1535428800,1.5589999999999999],[1535515200,1.5660000000000001],[1535601600,1.5700000000000001],[1535688000,1.5720000000000001],[1535774400,1.5580000000000001],[1535860800,1.5580000000000001],[1535947200,1.5580000000000001],[1536033600,1.5580000000000001],[1536120000,1.5389999999999999],[1536206400,1.5309999999999999],[1536292800,1.522],[1536379200,1.514],[1536465600,1.514],[1536552000,1.514],[1536638400,1.516],[1536724800,1.522],[1536811200,1.5229999999999999],[1536897600,1.522],[1536984000,1.526],[1537070400,1.526],[1537156800,1.526],[1537243200,1.5249999999999999],[1537329600,1.5509999999999999],[1537416000,1.552],[1537502400,1.5680000000000001],[1537588800,1.5720000000000001],[1537675200,1.5720000000000001],[1537761600,1.5720000000000001],[1537848000,1.571],[1537934400,1.5720000000000001],[1538020800,1.5629999999999999],[1538107200,1.5649999999999999],[1538193600,1.5609999999999999],[1538280000,1.5609999999999999],[1538366400,1.5609999999999999],[1538452800,1.575],[1538539200,1.5640000000000001],[1538625600,1.5720000000000001],[1538712000,1.5509999999999999],[1538798400,1.538],[1538884800,1.538],[1538971200,1.538],[1539057600,1.532],[1539144000,1.526],[1539230400,1.48],[1539316800,1.4490000000000001],[1539403200,1.46],[1539489600,1.46],[1539576000,1.46],[1539662400,1.4570000000000001],[1539748800,1.482],[1539835200,1.4830000000000001],[1539921600,1.464],[1540008000,1.4670000000000001],[1540094400,1.4670000000000001],[1540180800,1.4670000000000001],[1540267200,1.4710000000000001],[1540353600,1.448],[1540440000,1.405],[1540526400,1.4099999999999999],[1540612800,1.3939999999999999],[1540699200,1.3939999999999999],[1540785600,1.3939999999999999],[1540872000,1.397],[1540958400,1.4259999999999999],[1541044800,1.444],[1541131200,1.4510000000000001],[1541217600,1.4550000000000001],[1541304000,1.4550000000000001],[1541394000,1.4550000000000001],[1541480400,1.448],[1541566800,1.4510000000000001],[1541653200,1.4670000000000001],[1541739600,1.48],[1541826000,1.4610000000000001],[1541912400,1.4610000000000001],[1541998800,1.4610000000000001],[1542085200,1.4470000000000001],[1542171600,1.452],[1542258000,1.456],[1542344400,1.47],[1542430800,1.4610000000000001],[1542517200,1.4610000000000001],[1542603600,1.4610000000000001],[1542690000,1.448],[1542776400,1.4139999999999999],[1542862800,1.448],[1542949200,1.448],[1543035600,1.4299999999999999],[1543122000,1.4299999999999999],[1543208400,1.4299999999999999],[1543294800,1.46],[1543381200,1.4470000000000001],[1543467600,1.468],[1543554000,1.4630000000000001],[1543640400,1.4690000000000001],[1543726800,1.4690000000000001],[1543813200,1.4690000000000001],[1543899600,1.4850000000000001],[1543986000,1.448],[1544072400,1.448],[1544158800,1.411],[1544245200,1.399],[1544331600,1.399],[1544418000,1.399],[1544504400,1.3859999999999999],[1544590800,1.385],[1544677200,1.4019999999999999],[1544763600,1.3939999999999999],[1544850000,1.371],[1544936400,1.371],[1545022800,1.371],[1545109200,1.347],[1545195600,1.3480000000000001],[1545282000,1.319],[1545368400,1.2969999999999999],[1545454800,1.262],[1545541200,1.262],[1545627600,1.262],[1545714000,1.236],[1545800400,1.236],[1545886800,1.2789999999999999],[1545973200,1.2769999999999999],[1546059600,1.2849999999999999],[1546146000,1.2849999999999999],[1546232400,1.2849999999999999],[1546318800,1.2909999999999999],[1546405200,1.2909999999999999],[1546491600,1.292],[1546578000,1.2789999999999999],[1546664400,1.3200000000000001],[1546750800,1.3200000000000001],[1546837200,1.3200000000000001],[1546923600,1.335],[1547010000,1.339],[1547096400,1.3700000000000001],[1547182800,1.3720000000000001],[1547269200,1.367],[1547355600,1.367],[1547442000,1.367],[1547528400,1.363],[1547614800,1.377],[1547701200,1.383],[1547787600,1.391],[1547874000,1.4059999999999999],[1547960400,1.4059999999999999],[1548046800,1.4059999999999999],[1548133200,1.4059999999999999],[1548219600,1.389],[1548306000,1.3859999999999999],[1548392400,1.397],[1548478800,1.4279999999999999],[1548565200,1.4279999999999999],[1548651600,1.4279999999999999],[1548738000,1.423],[1548824400,1.4319999999999999],[1548910800,1.4610000000000001],[1548997200,1.4570000000000001],[1549083600,1.464],[1549170000,1.464],[1549256400,1.464],[1549342800,1.4690000000000001],[1549429200,1.4750000000000001],[1549515600,1.474],[1549602000,1.454],[1549688400,1.4490000000000001],[1549774800,1.4490000000000001],[1549861200,1.4490000000000001],[1549947600,1.4410000000000001],[1550034000,1.4690000000000001],[1550120400,1.476],[1550206800,1.474],[1550293200,1.4930000000000001],[1550379600,1.4930000000000001],[1550466000,1.4930000000000001],[1550552400,1.4930000000000001],[1550638800,1.496],[1550725200,1.51],[1550811600,1.498],[1550898000,1.5049999999999999],[1550984400,1.5049999999999999],[1551070800,1.5049999999999999],[1551157200,1.5049999999999999],[1551243600,1.51],[1551330000,1.5149999999999999],[1551416400,1.5069999999999999],[1551502800,1.51],[1551589200,1.51],[1551675600,1.51],[1551762000,1.5069999999999999],[1551848400,1.502],[1551934800,1.4890000000000001],[1552021200,1.476],[1552107600,1.4710000000000001],[1552194000,1.4710000000000001],[1552276800,1.4710000000000001],[1552363200,1.486],[1552449600,1.494],[1552536000,1.504],[1552622400,1.5],[1552708800,1.5049999999999999],[1552795200,1.5049999999999999],[1552881600,1.5049999999999999],[1552968000,1.5049999999999999],[1553054400,1.506],[1553140800,1.498],[1553227200,1.5049999999999999],[1553313600,1.49],[1553400000,1.49],[1553486400,1.49],[1553572800,1.4830000000000001],[1553659200,1.4970000000000001],[1553745600,1.4930000000000001],[1553832000,1.4970000000000001],[1553918400,1.502],[1554004800,1.502],[1554091200,1.502],[1554177600,1.5269999999999999],[1554264000,1.5289999999999999],[1554350400,1.5369999999999999],[1554436800,1.53],[1554523200,1.5289999999999999],[1554609600,1.5289999999999999],[1554696000,1.5289999999999999],[1554782400,1.5309999999999999],[1554868800,1.524],[1554955200,1.5349999999999999],[1555041600,1.54],[1555128000,1.5589999999999999],[1555214400,1.5589999999999999],[1555300800,1.5589999999999999],[1555387200,1.5620000000000001],[1555473600,1.5680000000000001],[1555560000,1.5720000000000001],[1555646400,1.5720000000000001],[1555732800,1.5720000000000001],[1555819200,1.5720000000000001],[1555905600,1.5720000000000001],[1555992000,1.5680000000000001],[1556078400,1.571],[1556164800,1.5509999999999999],[1556251200,1.5409999999999999],[1556337600,1.5449999999999999],[1556424000,1.5449999999999999],[1556510400,1.5449999999999999],[1556596800,1.5569999999999999],[1556683200,1.5569999999999999],[1556769600,1.5489999999999999],[1556856000,1.546],[1556942400,1.5549999999999999],[1557028800,1.5549999999999999],[1557115200,1.5549999999999999],[1557201600,1.544],[1557288000,1.5229999999999999],[1557374400,1.53],[1557460800,1.5149999999999999],[1557547200,1.52],[1557633600,1.52],[1557720000,1.52],[1557806400,1.4890000000000001],[1557892800,1.5049999999999999],[1557979200,1.508],[1558065600,1.516],[1558152000,1.508],[1558238400,1.508],[1558324800,1.508],[1558411200,1.4970000000000001],[1558497600,1.516],[1558584000,1.5049999999999999],[1558670400,1.4810000000000001],[1558756800,1.4990000000000001],[1558843200,1.4990000000000001],[1558929600,1.4990000000000001],[1559016000,1.4990000000000001],[1559102400,1.492],[1559188800,1.4630000000000001],[1559275200,1.458],[1559361600,1.458],[1559448000,1.458],[1559534400,1.458],[1559620800,1.4690000000000001],[1559707200,1.49],[1559793600,1.486],[1559880000,1.4950000000000001],[1559966400,1.5109999999999999],[1560052800,1.5109999999999999],[1560139200,1.5109999999999999],[1560225600,1.508],[1560312000,1.514],[1560398400,1.4990000000000001],[1560484800,1.5069999999999999],[1560571200,1.5009999999999999],[1560657600,1.5009999999999999],[1560744000,1.5009999999999999],[1560830400,1.5049999999999999],[1560916800,1.528],[1561003200,1.5389999999999999],[1561089600,1.5549999999999999],[1561176000,1.546],[1561262400,1.546],[1561348800,1.546],[1561435200,1.55],[1561521600,1.534],[1561608000,1.54],[1561694400,1.5489999999999999],[1561780800,1.5620000000000001],[1561867200,1.5620000000000001],[1561953600,1.5620000000000001],[1562040000,1.5629999999999999],[1562126400,1.5620000000000001],[1562212800,1.569],[1562299200,1.569],[1562385600,1.5669999999999999],[1562472000,1.5669999999999999],[1562558400,1.5669999999999999],[1562644800,1.5469999999999999],[1562731200,1.552],[1562817600,1.5640000000000001],[1562904000,1.5620000000000001],[1562990400,1.5680000000000001],[1563076800,1.5680000000000001],[1563163200,1.5680000000000001],[1563249600,1.5600000000000001],[1563336000,1.5580000000000001],[1563422400,1.5620000000000001],[1563508800,1.573],[1563595200,1.571],[1563681600,1.571],[1563768000,1.571],[1563854400,1.583],[1563940800,1.595],[1564027200,1.5960000000000001],[1564113600,1.5780000000000001],[1564200000,1.587],[1564286400,1.587],[1564372800,1.587],[1564459200,1.575],[1564545600,1.575],[1564632000,1.5640000000000001],[1564718400,1.5580000000000001],[1564804800,1.5509999999999999],[1564891200,1.5509999999999999],[1564977600,1.5509999999999999],[1565064000,1.514],[1565150400,1.5209999999999999],[1565236800,1.53],[1565323200,1.546],[1565409600,1.5409999999999999],[1565496000,1.5409999999999999],[1565582400,1.5409999999999999],[1565668800,1.5329999999999999],[1565755200,1.554],[1565841600,1.5149999999999999],[1565928000,1.512],[1566014400,1.5289999999999999],[1566100800,1.5289999999999999],[1566187200,1.5289999999999999],[1566273600,1.546],[1566360000,1.54],[1566446400,1.556],[1566532800,1.544],[1566619200,1.518],[1566705600,1.518],[1566792000,1.518],[1566878400,1.532],[1566964800,1.53],[1567051200,1.5349999999999999],[1567137600,1.5489999999999999],[1567224000,1.55],[1567310400,1.55],[1567396800,1.55],[1567483200,1.55],[1567569600,1.542],[1567656000,1.5620000000000001],[1567742400,1.5800000000000001],[1567828800,1.581],[1567915200,1.581],[1568001600,1.581],[1568088000,1.585],[1568174400,1.5940000000000001],[1568260800,1.607],[1568347200,1.613],[1568433600,1.619],[1568520000,1.619],[1568606400,1.619],[1568692800,1.619],[1568779200,1.623],[1568865600,1.6220000000000001],[1568952000,1.631],[1569038400,1.625],[1569124800,1.625],[1569211200,1.625],[1569297600,1.625],[1569384000,1.6220000000000001],[1569470400,1.6160000000000001],[1569556800,1.6160000000000001],[1569643200,1.6040000000000001],[1569729600,1.6040000000000001],[1569816000,1.6040000000000001],[1569902400,1.607],[1569988800,1.5900000000000001],[1570075200,1.5609999999999999],[1570161600,1.5629999999999999],[1570248000,1.5740000000000001],[1570334400,1.5740000000000001],[1570420800,1.5740000000000001],[1570507200,1.5720000000000001],[1570593600,1.5629999999999999],[1570680000,1.577],[1570766400,1.579],[1570852800,1.5980000000000001],[1570939200,1.5980000000000001],[1571025600,1.5980000000000001],[1571112000,1.5900000000000001],[1571198400,1.605],[1571284800,1.5980000000000001],[1571371200,1.6080000000000001],[1571457600,1.601],[1571544000,1.601],[1571630400,1.601],[1571716800,1.615],[1571803200,1.6200000000000001],[1571889600,1.6200000000000001],[1571976000,1.6279999999999999],[1572062400,1.6299999999999999],[1572148800,1.6299999999999999],[1572235200,1.6299999999999999],[1572321600,1.633],[1572408000,1.6339999999999999],[1572494400,1.637],[1572580800,1.631],[1572667200,1.647],[1572753600,1.647],[1572843600,1.647],[1572930000,1.6639999999999999],[1573016400,1.6739999999999999],[1573102800,1.669],[1573189200,1.677],[1573275600,1.681],[1573362000,1.681],[1573448400,1.681],[1573534800,1.6759999999999999],[1573621200,1.6919999999999999],[1573707600,1.6990000000000001],[1573794000,1.6950000000000001],[1573880400,1.708],[1573966800,1.708],[1574053200,1.708],[1574139600,1.7050000000000001],[1574226000,1.6930000000000001],[1574312400,1.6859999999999999],[1574398800,1.6830000000000001],[1574485200,1.6779999999999999],[1574571600,1.6779999999999999],[1574658000,1.6779999999999999],[1574744400,1.6919999999999999],[1574830800,1.706],[1574917200,1.704],[1575003600,1.704],[1575090000,1.6919999999999999],[1575176400,1.6919999999999999],[1575262800,1.6919999999999999],[1575349200,1.6870000000000001],[1575435600,1.6779999999999999],[1575522000,1.6879999999999999],[1575608400,1.6850000000000001],[1575694800,1.7010000000000001],[1575781200,1.7010000000000001],[1575867600,1.7010000000000001],[1575954000,1.696],[1576040400,1.6919999999999999],[1576126800,1.6930000000000001],[1576213200,1.7030000000000001],[1576299600,1.702],[1576386000,1.702],[1576472400,1.702],[1576558800,1.7170000000000001],[1576645200,1.7190000000000001],[1576731600,1.7070000000000001],[1576818000,1.71],[1576904400,1.7130000000000001],[1576990800,1.7130000000000001],[1577077200,1.7130000000000001],[1577163600,1.7130000000000001],[1577250000,1.7130000000000001],[1577336400,1.7130000000000001],[1577422800,1.724],[1577509200,1.7250000000000001],[1577595600,1.7250000000000001],[1577682000,1.7250000000000001],[1577768400,1.718],[1577854800,1.732],[1577941200,1.732],[1578027600,1.7290000000000001],[1578114000,1.7150000000000001],[1578200400,1.7150000000000001],[1578286800,1.7150000000000001],[1578373200,1.718],[1578459600,1.7270000000000001],[1578546000,1.7270000000000001],[1578632400,1.736],[1578718800,1.7330000000000001],[1578805200,1.7330000000000001],[1578891600,1.7330000000000001],[1578978000,1.75],[1579064400,1.7589999999999999],[1579150800,1.756],[1579237200,1.756],[1579323600,1.7470000000000001],[1579410000,1.7470000000000001],[1579496400,1.7470000000000001],[1579582800,1.7470000000000001],[1579669200,1.744],[1579755600,1.7470000000000001],[1579842000,1.75],[1579928400,1.7490000000000001],[1580014800,1.7490000000000001],[1580101200,1.7490000000000001],[1580187600,1.722],[1580274000,1.7250000000000001],[1580360400,1.7130000000000001],[1580446800,1.71],[1580533200,1.6839999999999999],[1580619600,1.6839999999999999],[1580706000,1.6839999999999999],[1580792400,1.6839999999999999],[1580878800,1.7130000000000001],[1580965200,1.736],[1581051600,1.754],[1581138000,1.734],[1581224400,1.734],[1581310800,1.734],[1581397200,1.742],[1581483600,1.752],[1581570000,1.7609999999999999],[1581656400,1.7529999999999999],[1581742800,1.7529999999999999],[1581829200,1.7529999999999999],[1581915600,1.7529999999999999],[1582002000,1.7529999999999999],[1582088400,1.7290000000000001],[1582174800,1.7430000000000001],[1582261200,1.7390000000000001],[1582347600,1.722],[1582434000,1.722],[1582520400,1.722],[1582606800,1.6739999999999999],[1582693200,1.6439999999999999],[1582779600,1.6339999999999999],[1582866000,1.573],[1582952400,1.5620000000000001],[1583038800,1.5620000000000001],[1583125200,1.5620000000000001],[1583211600,1.5900000000000001],[1583298000,1.5680000000000001],[1583384400,1.605],[1583470800,1.581],[1583557200,1.5589999999999999],[1583643600,1.5589999999999999],[1583726400,1.5589999999999999],[1583812800,1.3979999999999999],[1583899200,1.4430000000000001],[1583985600,1.3640000000000001],[1584072000,1.1859999999999999],[1584158400,1.2989999999999999],[1584244800,1.2989999999999999],[1584331200,1.2989999999999999],[1584417600,1.159],[1584504000,1.1619999999999999],[1584590400,1.0820000000000001],[1584676800,1.1120000000000001],[1584763200,1.109],[1584849600,1.109],[1584936000,1.109],[1585022400,1.0669999999999999],[1585108800,1.2110000000000001],[1585195200,1.2629999999999999],[1585281600,1.2989999999999999],[1585368000,1.2589999999999999],[1585454400,1.2589999999999999],[1585540800,1.2589999999999999],[1585627200,1.296],[1585713600,1.3049999999999999],[1585800000,1.24],[1585886400,1.276],[1585972800,1.262],[1586059200,1.262],[1586145600,1.262],[1586232000,1.343],[1586318400,1.363],[1586404800,1.381],[1586491200,1.413],[1586577600,1.413],[1586664000,1.413],[1586750400,1.413],[1586836800,1.405],[1586923200,1.4299999999999999],[1587009600,1.3779999999999999],[1587096000,1.3740000000000001],[1587182400,1.427],[1587268800,1.427],[1587355200,1.427],[1587441600,1.4159999999999999],[1587528000,1.377],[1587614400,1.4139999999999999],[1587700800,1.4279999999999999],[1587787200,1.45],[1587873600,1.45],[1587960000,1.45],[1588046400,1.474],[1588132800,1.4870000000000001],[1588219200,1.54],[1588305600,1.492],[1588392000,1.46],[1588478400,1.46],[1588564800,1.46],[1588651200,1.454],[1588737600,1.4630000000000001],[1588824000,1.46],[1588910400,1.484],[1588996800,1.5069999999999999],[1589083200,1.5069999999999999],[1589169600,1.5069999999999999],[1589256000,1.5129999999999999],[1589342400,1.4790000000000001],[1589428800,1.4510000000000001],[1589515200,1.446],[1589601600,1.4530000000000001],[1589688000,1.4530000000000001],[1589774400,1.4530000000000001],[1589860800,1.506],[1589947200,1.5],[1590033600,1.5229999999999999],[1590120000,1.488],[1590206400,1.4870000000000001],[1590292800,1.4870000000000001],[1590379200,1.4870000000000001],[1590465600,1.4870000000000001],[1590552000,1.5349999999999999],[1590638400,1.5509999999999999],[1590724800,1.5569999999999999],[1590811200,1.5489999999999999],[1590897600,1.5489999999999999],[1590984000,1.5489999999999999],[1591070400,1.5700000000000001],[1591156800,1.593],[1591243200,1.6160000000000001],[1591329600,1.6140000000000001],[1591416000,1.651],[1591502400,1.651],[1591588800,1.651],[1591675200,1.663],[1591761600,1.649],[1591848000,1.641],[1591934400,1.5549999999999999],[1592020800,1.5840000000000001],[1592107200,1.5840000000000001],[1592193600,1.5840000000000001],[1592280000,1.5880000000000001],[1592366400,1.623],[1592452800,1.6200000000000001],[1592539200,1.633],[1592625600,1.611],[1592712000,1.611],[1592798400,1.611],[1592884800,1.6339999999999999],[1592971200,1.6399999999999999],[1593057600,1.6040000000000001],[1593144000,1.619],[1593230400,1.601],[1593316800,1.601],[1593403200,1.601],[1593489600,1.609],[1593576000,1.629],[1593662400,1.627],[1593748800,1.6279999999999999],[1593835200,1.6279999999999999],[1593921600,1.6279999999999999],[1594008000,1.6279999999999999],[1594094400,1.6499999999999999],[1594180800,1.6359999999999999],[1594267200,1.6479999999999999],[1594353600,1.6359999999999999],[1594440000,1.6459999999999999],[1594526400,1.6459999999999999],[1594612800,1.6459999999999999],[1594699200,1.6399999999999999],[1594785600,1.6759999999999999],[1594872000,1.694],[1594958400,1.6830000000000001],[1595044800,1.6919999999999999],[1595131200,1.6919999999999999],[1595217600,1.6919999999999999],[1595304000,1.704],[1595390400,1.71],[1595476800,1.714],[1595563200,1.6919999999999999],[1595649600,1.679],[1595736000,1.679],[1595822400,1.679],[1595908800,1.714],[1595995200,1.7010000000000001],[1596081600,1.7210000000000001],[1596168000,1.7090000000000001],[1596254400,1.6879999999999999],[1596340800,1.6879999999999999],[1596427200,1.6879999999999999],[1596513600,1.72],[1596600000,1.7509999999999999],[1596686400,1.7689999999999999],[1596772800,1.7749999999999999],[1596859200,1.7649999999999999],[1596945600,1.7649999999999999],[1597032000,1.7649999999999999],[1597118400,1.7829999999999999],[1597204800,1.788],[1597291200,1.8280000000000001],[1597377600,1.8109999999999999],[1597464000,1.796],[1597550400,1.796],[1597636800,1.796],[1597723200,1.8260000000000001],[1597809600,1.8120000000000001],[1597896000,1.7989999999999999],[1597982400,1.7889999999999999],[1598068800,1.782],[1598155200,1.782],[1598241600,1.782],[1598328000,1.8089999999999999],[1598414400,1.821],[1598500800,1.859],[1598587200,1.8460000000000001],[1598673600,1.847],[1598760000,1.847],[1598846400,1.847],[1598932800,1.8360000000000001],[1599019200,1.851],[1599105600,1.8720000000000001],[1599192000,1.8260000000000001],[1599278400,1.8149999999999999],[1599364800,1.8149999999999999],[1599451200,1.8149999999999999],[1599537600,1.8149999999999999],[1599624000,1.786],[1599710400,1.833],[1599796800,1.8169999999999999],[1599883200,1.8240000000000001],[1599969600,1.8240000000000001],[1600056000,1.8240000000000001],[1600142400,1.8360000000000001],[1600228800,1.841],[1600315200,1.829],[1600401600,1.833],[1600488000,1.8220000000000001],[1600574400,1.8220000000000001],[1600660800,1.8220000000000001],[1600747200,1.7829999999999999],[1600833600,1.804],[1600920000,1.7789999999999999],[1601006400,1.764],[1601092800,1.7709999999999999],[1601179200,1.7709999999999999],[1601265600,1.7709999999999999],[1601352000,1.8049999999999999],[1601438400,1.802],[1601524800,1.7949999999999999],[1601611200,1.8169999999999999],[1601697600,1.8029999999999999],[1601784000,1.8029999999999999],[1601870400,1.8029999999999999],[1601956800,1.8400000000000001],[1602043200,1.8120000000000001],[1602129600,1.847],[1602216000,1.8580000000000001],[1602302400,1.8680000000000001],[1602388800,1.8680000000000001],[1602475200,1.8680000000000001],[1602561600,1.8859999999999999],[1602648000,1.873],[1602734400,1.8640000000000001],[1602820800,1.8420000000000001],[1602907200,1.847],[1602993600,1.847],[1603080000,1.847],[1603166400,1.829],[1603252800,1.8340000000000001],[1603339200,1.831],[1603425600,1.827],[1603512000,1.837],[1603598400,1.837],[1603684800,1.837],[1603771200,1.7949999999999999],[1603857600,1.796],[1603944000,1.74],[1604030400,1.76],[1604116800,1.7350000000000001],[1604203200,1.7350000000000001],[1604293200,1.7350000000000001],[1604379600,1.7669999999999999],[1604466000,1.8240000000000001],[1604552400,1.839],[1604638800,1.883],[1604725200,1.879],[1604811600,1.879],[1604898000,1.879],[1604984400,1.905],[1605070800,1.8919999999999999],[1605157200,1.9219999999999999],[1605243600,1.893],[1605330000,1.9119999999999999],[1605416400,1.9119999999999999],[1605502800,1.9119999999999999],[1605589200,1.9410000000000001],[1605675600,1.9410000000000001],[1605762000,1.9350000000000001],[1605848400,1.948],[1605934800,1.9570000000000001],[1606021200,1.9570000000000001],[1606107600,1.9570000000000001],[1606194000,1.978],[1606280400,2.0190000000000001],[1606366800,2.0139999999999998],[1606453200,2.0139999999999998],[1606539600,2.044],[1606626000,2.044],[1606712400,2.044],[1606798800,2.0139999999999998],[1606885200,2.044],[1606971600,2.0550000000000002],[1607058000,2.0659999999999998],[1607144400,2.1120000000000001],[1607230800,2.1120000000000001],[1607317200,2.1120000000000001],[1607403600,2.1160000000000001],[1607490000,2.105],[1607576400,2.1200000000000001],[1607662800,2.1240000000000001],[1607749200,2.1040000000000001],[1607835600,2.1040000000000001],[1607922000,2.1040000000000001],[1608008400,2.1059999999999999],[1608094800,2.1419999999999999],[1608181200,2.137],[1608267600,2.1480000000000001],[1608354000,2.1480000000000001],[1608440400,2.1480000000000001],[1608526800,2.1480000000000001],[1608613200,2.137],[1608699600,2.1480000000000001],[1608786000,2.149],[1608872400,2.1680000000000001],[1608958800,2.1680000000000001],[1609045200,2.1680000000000001],[1609131600,2.1680000000000001],[1609218000,2.1709999999999998],[1609304400,2.1880000000000002],[1609390800,2.2109999999999999],[1609477200,2.2090000000000001],[1609563600,2.2090000000000001],[1609650000,2.2090000000000001],[1609736400,2.2090000000000001],[1609822800,2.2450000000000001],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.754],[1136523600,1.7669999999999999],[1136610000,1.786],[1136696400,1.786],[1136782800,1.786],[1136869200,1.8160000000000001],[1136955600,1.766],[1137042000,1.7929999999999999],[1137128400,1.7749999999999999],[1137214800,1.7889999999999999],[1137301200,1.7889999999999999],[1137387600,1.7889999999999999],[1137474000,1.7889999999999999],[1137560400,1.75],[1137646800,1.698],[1137733200,1.7589999999999999],[1137819600,1.71],[1137906000,1.71],[1137992400,1.71],[1138078800,1.7350000000000001],[1138165200,1.794],[1138251600,1.794],[1138338000,1.879],[1138424400,1.895],[1138510800,1.895],[1138597200,1.895],[1138683600,1.9159999999999999],[1138770000,1.9139999999999999],[1138856400,1.885],[1138942800,1.8320000000000001],[1139029200,1.782],[1139115600,1.782],[1139202000,1.782],[1139288400,1.835],[1139374800,1.7849999999999999],[1139461200,1.78],[1139547600,1.766],[1139634000,1.76],[1139720400,1.76],[1139806800,1.76],[1139893200,1.6910000000000001],[1139979600,1.7410000000000001],[1140066000,1.7330000000000001],[1140152400,1.8029999999999999],[1140238800,1.798],[1140325200,1.798],[1140411600,1.798],[1140498000,1.798],[1140584400,1.7869999999999999],[1140670800,1.7669999999999999],[1140757200,1.7709999999999999],[1140843600,1.796],[1140930000,1.796],[1141016400,1.796],[1141102800,1.8],[1141189200,1.766],[1141275600,1.8360000000000001],[1141362000,1.837],[1141448400,1.7869999999999999],[1141534800,1.7869999999999999],[1141621200,1.7869999999999999],[1141707600,1.75],[1141794000,1.679],[1141880400,1.6719999999999999],[1141966800,1.6479999999999999],[1142053200,1.669],[1142139600,1.669],[1142226000,1.669],[1142312400,1.6910000000000001],[1142398800,1.72],[1142485200,1.7430000000000001],[1142571600,1.7230000000000001],[1142658000,1.732],[1142744400,1.732],[1142830800,1.732],[1142917200,1.7390000000000001],[1143003600,1.675],[1143090000,1.679],[1143176400,1.653],[1143262800,1.6619999999999999],[1143349200,1.6619999999999999],[1143435600,1.6619999999999999],[1143522000,1.6779999999999999],[1143608400,1.629],[1143694800,1.6850000000000001],[1143781200,1.71],[1143867600,1.734],[1143954000,1.734],[1144036800,1.734],[1144123200,1.8069999999999999],[1144209600,1.8129999999999999],[1144296000,1.831],[1144382400,1.835],[1144468800,1.7889999999999999],[1144555200,1.7889999999999999],[1144641600,1.7889999999999999],[1144728000,1.8009999999999999],[1144814400,1.7749999999999999],[1144900800,1.7929999999999999],[1144987200,1.8069999999999999],[1145073600,1.8069999999999999],[1145160000,1.8069999999999999],[1145246400,1.8069999999999999],[1145332800,1.865],[1145419200,1.929],[1145505600,1.9410000000000001],[1145592000,1.9330000000000001],[1145678400,1.9330000000000001],[1145764800,1.9330000000000001],[1145851200,1.9330000000000001],[1145937600,1.927],[1146024000,1.913],[1146110400,1.9690000000000001],[1146196800,1.9470000000000001],[1146283200,1.9590000000000001],[1146369600,1.9590000000000001],[1146456000,1.9590000000000001],[1146542400,1.9810000000000001],[1146628800,2.024],[1146715200,2.0510000000000002],[1146801600,2.0880000000000001],[1146888000,2.121],[1146974400,2.121],[1147060800,2.121],[1147147200,2.149],[1147233600,2.1219999999999999],[1147320000,2.1120000000000001],[1147406400,2.04],[1147492800,1.996],[1147579200,1.996],[1147665600,1.996],[1147752000,1.893],[1147838400,1.8919999999999999],[1147924800,1.8200000000000001],[1148011200,1.8029999999999999],[1148097600,1.8320000000000001],[1148184000,1.8320000000000001],[1148270400,1.8320000000000001],[1148356800,1.6950000000000001],[1148443200,1.6919999999999999],[1148529600,1.6819999999999999],[1148616000,1.752],[1148702400,1.7669999999999999],[1148788800,1.7669999999999999],[1148875200,1.7669999999999999],[1148961600,1.7669999999999999],[1149048000,1.6559999999999999],[1149134400,1.6799999999999999],[1149220800,1.7370000000000001],[1149307200,1.768],[1149393600,1.768],[1149480000,1.768],[1149566400,1.6599999999999999],[1149652800,1.6639999999999999],[1149739200,1.6000000000000001],[1149825600,1.5309999999999999],[1149912000,1.526],[1149998400,1.526],[1150084800,1.526],[1150171200,1.466],[1150257600,1.4299999999999999],[1150344000,1.502],[1150430400,1.591],[1150516800,1.587],[1150603200,1.587],[1150689600,1.587],[1150776000,1.548],[1150862400,1.5209999999999999],[1150948800,1.5620000000000001],[1151035200,1.5669999999999999],[1151121600,1.575],[1151208000,1.575],[1151294400,1.575],[1151380800,1.5860000000000001],[1151467200,1.5660000000000001],[1151553600,1.595],[1151640000,1.696],[1151726400,1.7190000000000001],[1151812800,1.7190000000000001],[1151899200,1.7190000000000001],[1151985600,1.77],[1152072000,1.77],[1152158400,1.6930000000000001],[1152244800,1.7250000000000001],[1152331200,1.6890000000000001],[1152417600,1.6890000000000001],[1152504000,1.6890000000000001],[1152590400,1.7110000000000001],[1152676800,1.7150000000000001],[1152763200,1.6799999999999999],[1152849600,1.609],[1152936000,1.6000000000000001],[1153022400,1.6000000000000001],[1153108800,1.6000000000000001],[1153195200,1.5580000000000001],[1153281600,1.5649999999999999],[1153368000,1.647],[1153454400,1.6180000000000001],[1153540800,1.5920000000000001],[1153627200,1.5920000000000001],[1153713600,1.5920000000000001],[1153800000,1.6459999999999999],[1153886400,1.653],[1153972800,1.649],[1154059200,1.665],[1154145600,1.712],[1154232000,1.712],[1154318400,1.712],[1154404800,1.677],[1154491200,1.645],[1154577600,1.671],[1154664000,1.6779999999999999],[1154750400,1.681],[1154836800,1.681],[1154923200,1.681],[1155009600,1.6659999999999999],[1155096000,1.6879999999999999],[1155182400,1.6899999999999999],[1155268800,1.7150000000000001],[1155355200,1.694],[1155441600,1.694],[1155528000,1.694],[1155614400,1.698],[1155700800,1.742],[1155787200,1.768],[1155873600,1.78],[1155960000,1.7689999999999999],[1156046400,1.7689999999999999],[1156132800,1.7689999999999999],[1156219200,1.718],[1156305600,1.7],[1156392000,1.6639999999999999],[1156478400,1.659],[1156564800,1.657],[1156651200,1.657],[1156737600,1.657],[1156824000,1.6699999999999999],[1156910400,1.675],[1156996800,1.6899999999999999],[1157083200,1.6830000000000001],[1157169600,1.72],[1157256000,1.72],[1157342400,1.72],[1157428800,1.72],[1157515200,1.74],[1157601600,1.6879999999999999],[1157688000,1.673],[1157774400,1.6830000000000001],[1157860800,1.6830000000000001],[1157947200,1.6830000000000001],[1158033600,1.655],[1158120000,1.6779999999999999],[1158206400,1.6890000000000001],[1158292800,1.679],[1158379200,1.6859999999999999],[1158465600,1.6859999999999999],[1158552000,1.6859999999999999],[1158638400,1.7529999999999999],[1158724800,1.7290000000000001],[1158811200,1.738],[1158897600,1.7010000000000001],[1158984000,1.6819999999999999],[1159070400,1.6819999999999999],[1159156800,1.6819999999999999],[1159243200,1.71],[1159329600,1.72],[1159416000,1.734],[1159502400,1.7430000000000001],[1159588800,1.7250000000000001],[1159675200,1.7250000000000001],[1159761600,1.7250000000000001],[1159848000,1.724],[1159934400,1.7050000000000001],[1160020800,1.744],[1160107200,1.782],[1160193600,1.7609999999999999],[1160280000,1.7609999999999999],[1160366400,1.7609999999999999],[1160452800,1.7430000000000001],[1160539200,1.7709999999999999],[1160625600,1.762],[1160712000,1.7969999999999999],[1160798400,1.8109999999999999],[1160884800,1.8109999999999999],[1160971200,1.8109999999999999],[1161057600,1.8420000000000001],[1161144000,1.823],[1161230400,1.8149999999999999],[1161316800,1.8140000000000001],[1161403200,1.8109999999999999],[1161489600,1.8109999999999999],[1161576000,1.8109999999999999],[1161662400,1.8220000000000001],[1161748800,1.8340000000000001],[1161835200,1.8520000000000001],[1161921600,1.855],[1162008000,1.8120000000000001],[1162094400,1.8120000000000001],[1162184400,1.8120000000000001],[1162270800,1.7769999999999999],[1162357200,1.8320000000000001],[1162443600,1.8200000000000001],[1162530000,1.833],[1162616400,1.869],[1162702800,1.869],[1162789200,1.869],[1162875600,1.9059999999999999],[1162962000,1.8799999999999999],[1163048400,1.891],[1163134800,1.8779999999999999],[1163221200,1.877],[1163307600,1.877],[1163394000,1.877],[1163480400,1.879],[1163566800,1.9099999999999999],[1163653200,1.9139999999999999],[1163739600,1.9019999999999999],[1163826000,1.8859999999999999],[1163912400,1.8859999999999999],[1163998800,1.8859999999999999],[1164085200,1.8899999999999999],[1164171600,1.927],[1164258000,1.9490000000000001],[1164344400,1.9490000000000001],[1164430800,1.95],[1164517200,1.95],[1164603600,1.95],[1164690000,1.9019999999999999],[1164776400,1.913],[1164862800,1.966],[1164949200,1.9770000000000001],[1165035600,1.9730000000000001],[1165122000,1.9730000000000001],[1165208400,1.9730000000000001],[1165294800,2.036],[1165381200,2.0529999999999999],[1165467600,2.0499999999999998],[1165554000,2.0569999999999999],[1165640400,2.0409999999999999],[1165726800,2.0409999999999999],[1165813200,2.0409999999999999],[1165899600,2.02],[1165986000,1.972],[1166072400,1.978],[1166158800,2.0219999999999998],[1166245200,2.0249999999999999],[1166331600,2.0249999999999999],[1166418000,2.0249999999999999],[1166504400,2.0329999999999999],[1166590800,2.0299999999999998],[1166677200,2.036],[1166763600,2.0390000000000001],[1166850000,2.0350000000000001],[1166936400,2.0350000000000001],[1167022800,2.0350000000000001],[1167109200,2.0350000000000001],[1167195600,2.0579999999999998],[1167282000,2.0840000000000001],[1167368400,2.0779999999999998],[1167454800,2.1000000000000001],[1167541200,2.1000000000000001],[1167627600,2.1000000000000001],[1167714000,2.1000000000000001],[1167800400,2.1000000000000001],[1167886800,2.1150000000000002],[1167973200,2.081],[1168059600,1.9970000000000001],[1168146000,1.9970000000000001],[1168232400,1.9970000000000001],[1168318800,1.994],[1168405200,1.9379999999999999],[1168491600,1.925],[1168578000,1.948],[1168664400,1.9890000000000001],[1168750800,1.9890000000000001],[1168837200,1.9890000000000001],[1168923600,1.9890000000000001],[1169010000,1.954],[1169096400,1.9610000000000001],[1169182800,1.9339999999999999],[1169269200,1.9610000000000001],[1169355600,1.9610000000000001],[1169442000,1.9610000000000001],[1169528400,1.9510000000000001],[1169614800,1.9950000000000001],[1169701200,2.0369999999999999],[1169787600,1.97],[1169874000,1.976],[1169960400,1.976],[1170046800,1.976],[1170133200,1.925],[1170219600,1.9570000000000001],[1170306000,1.9790000000000001],[1170392400,2.0089999999999999],[1170478800,2.0129999999999999],[1170565200,2.0129999999999999],[1170651600,2.0129999999999999],[1170738000,2.0049999999999999],[1170824400,2.0190000000000001],[1170910800,1.9970000000000001],[1170997200,1.992],[1171083600,1.9630000000000001],[1171170000,1.9630000000000001],[1171256400,1.9630000000000001],[1171342800,1.9550000000000001],[1171429200,1.982],[1171515600,2.0419999999999998],[1171602000,2.0499999999999998],[1171688400,2.036],[1171774800,2.036],[1171861200,2.036],[1171947600,2.036],[1172034000,2.0350000000000001],[1172120400,2.0470000000000002],[1172206800,2.0640000000000001],[1172293200,2.0179999999999998],[1172379600,2.0179999999999998],[1172466000,2.0179999999999998],[1172552400,2.0190000000000001],[1172638800,1.849],[1172725200,1.923],[1172811600,1.9139999999999999],[1172898000,1.8859999999999999],[1172984400,1.8859999999999999],[1173070800,1.8859999999999999],[1173157200,1.833],[1173243600,1.9239999999999999],[1173330000,1.881],[1173416400,1.9299999999999999],[1173502800,1.9370000000000001],[1173589200,1.9370000000000001],[1173672000,1.9370000000000001],[1173758400,1.96],[1173844800,1.8939999999999999],[1173931200,1.9330000000000001],[1174017600,1.9430000000000001],[1174104000,1.9099999999999999],[1174190400,1.9099999999999999],[1174276800,1.9099999999999999],[1174363200,1.9490000000000001],[1174449600,1.9419999999999999],[1174536000,2.016],[1174622400,1.996],[1174708800,1.9910000000000001],[1174795200,1.9910000000000001],[1174881600,1.9910000000000001],[1174968000,1.992],[1175054400,1.954],[1175140800,1.9430000000000001],[1175227200,1.996],[1175313600,1.9810000000000001],[1175400000,1.9810000000000001],[1175486400,1.9810000000000001],[1175572800,2.02],[1175659200,2.0499999999999998],[1175745600,2.0529999999999999],[1175832000,2.0459999999999998],[1175918400,2.0459999999999998],[1176004800,2.0459999999999998],[1176091200,2.0459999999999998],[1176177600,2.069],[1176264000,2.056],[1176350400,2.0449999999999999],[1176436800,2.0760000000000001],[1176523200,2.0680000000000001],[1176609600,2.0680000000000001],[1176696000,2.0680000000000001],[1176782400,2.056],[1176868800,2.0209999999999999],[1176955200,2.0099999999999998],[1177041600,2.0049999999999999],[1177128000,2.0249999999999999],[1177214400,2.0249999999999999],[1177300800,2.0249999999999999],[1177387200,2.0190000000000001],[1177473600,2.0299999999999998],[1177560000,2.0430000000000001],[1177646400,2.0390000000000001],[1177732800,2.0139999999999998],[1177819200,2.0139999999999998],[1177905600,2.0139999999999998],[1177992000,1.968],[1178078400,1.974],[1178164800,2.02],[1178251200,2.0369999999999999],[1178337600,2.0459999999999998],[1178424000,2.0459999999999998],[1178510400,2.0459999999999998],[1178596800,2.0649999999999999],[1178683200,2.0619999999999998],[1178769600,2.1139999999999999],[1178856000,2.0510000000000002],[1178942400,2.0870000000000002],[1179028800,2.0870000000000002],[1179115200,2.0870000000000002],[1179201600,2.0579999999999998],[1179288000,2.0670000000000002],[1179374400,2.161],[1179460800,2.141],[1179547200,2.1499999999999999],[1179633600,2.1499999999999999],[1179720000,2.1499999999999999],[1179806400,2.2010000000000001],[1179892800,2.1930000000000001],[1179979200,2.2130000000000001],[1180065600,2.1619999999999999],[1180152000,2.2290000000000001],[1180238400,2.2290000000000001],[1180324800,2.2290000000000001],[1180411200,2.2290000000000001],[1180497600,2.2290000000000001],[1180584000,2.282],[1180670400,2.3010000000000002],[1180756800,2.3919999999999999],[1180843200,2.3919999999999999],[1180929600,2.3919999999999999],[1181016000,2.3959999999999999],[1181102400,2.3700000000000001],[1181188800,2.3159999999999998],[1181275200,2.2639999999999998],[1181361600,2.3519999999999999],[1181448000,2.3519999999999999],[1181534400,2.3519999999999999],[1181620800,2.3780000000000001],[1181707200,2.323],[1181793600,2.3889999999999998],[1181880000,2.4790000000000001],[1181966400,2.5680000000000001],[1182052800,2.5680000000000001],[1182139200,2.5680000000000001],[1182225600,2.548],[1182312000,2.544],[1182398400,2.4590000000000001],[1182484800,2.5720000000000001],[1182571200,2.4900000000000002],[1182657600,2.4900000000000002],[1182744000,2.4900000000000002],[1182830400,2.484],[1182916800,2.456],[1183003200,2.4889999999999999],[1183089600,2.5139999999999998],[1183176000,2.5030000000000001],[1183262400,2.5030000000000001],[1183348800,2.5030000000000001],[1183435200,2.577],[1183521600,2.6070000000000002],[1183608000,2.6070000000000002],[1183694400,2.6960000000000002],[1183780800,2.7629999999999999],[1183867200,2.7629999999999999],[1183953600,2.7629999999999999],[1184040000,2.7970000000000002],[1184126400,2.726],[1184212800,2.7639999999999998],[1184299200,2.855],[1184385600,2.8759999999999999],[1184472000,2.8759999999999999],[1184558400,2.8759999999999999],[1184644800,2.8029999999999999],[1184731200,2.8210000000000002],[1184817600,2.798],[1184904000,2.8290000000000002],[1184990400,2.8170000000000002],[1185076800,2.8170000000000002],[1185163200,2.8170000000000002],[1185249600,2.899],[1185336000,2.7549999999999999],[1185422400,2.778],[1185508800,2.573],[1185595200,2.52],[1185681600,2.52],[1185768000,2.52],[1185854400,2.6019999999999999],[1185940800,2.6019999999999999],[1186027200,2.5249999999999999],[1186113600,2.5790000000000002],[1186200000,2.4630000000000001],[1186286400,2.4630000000000001],[1186372800,2.4630000000000001],[1186459200,2.5099999999999998],[1186545600,2.5710000000000002],[1186632000,2.6629999999999998],[1186718400,2.5270000000000001],[1186804800,2.464],[1186891200,2.464],[1186977600,2.464],[1187064000,2.4500000000000002],[1187150400,2.339],[1187236800,2.2040000000000002],[1187323200,2.1120000000000001],[1187409600,2.1739999999999999],[1187496000,2.1739999999999999],[1187582400,2.1739999999999999],[1187668800,2.1920000000000002],[1187755200,2.1850000000000001],[1187841600,2.3199999999999998],[1187928000,2.3250000000000002],[1188014400,2.419],[1188100800,2.419],[1188187200,2.419],[1188273600,2.4220000000000002],[1188360000,2.2770000000000001],[1188446400,2.4249999999999998],[1188532800,2.4049999999999998],[1188619200,2.5350000000000001],[1188705600,2.5350000000000001],[1188792000,2.5350000000000001],[1188878400,2.5350000000000001],[1188964800,2.6080000000000001],[1189051200,2.508],[1189137600,2.5619999999999998],[1189224000,2.4350000000000001],[1189310400,2.4350000000000001],[1189396800,2.4350000000000001],[1189483200,2.4239999999999999],[1189569600,2.5129999999999999],[1189656000,2.4740000000000002],[1189742400,2.5209999999999999],[1189828800,2.512],[1189915200,2.512],[1190001600,2.512],[1190088000,2.4350000000000001],[1190174400,2.6230000000000002],[1190260800,2.633],[1190347200,2.593],[1190433600,2.6720000000000002],[1190520000,2.6720000000000002],[1190606400,2.6720000000000002],[1190692800,2.718],[1190779200,2.6960000000000002],[1190865600,2.7690000000000001],[1190952000,2.8260000000000001],[1191038400,2.77],[1191124800,2.77],[1191211200,2.77],[1191297600,2.9420000000000002],[1191384000,3.0150000000000001],[1191470400,2.891],[1191556800,2.9449999999999998],[1191643200,3.0750000000000002],[1191729600,3.0750000000000002],[1191816000,3.0750000000000002],[1191902400,3.0720000000000001],[1191988800,3.1299999999999999],[1192075200,3.1099999999999999],[1192161600,3.073],[1192248000,3.1190000000000002],[1192334400,3.1190000000000002],[1192420800,3.1190000000000002],[1192507200,3.0830000000000002],[1192593600,3.012],[1192680000,3.1040000000000001],[1192766400,3.1840000000000002],[1192852800,2.9359999999999999],[1192939200,2.9359999999999999],[1193025600,2.9359999999999999],[1193112000,2.9249999999999998],[1193198400,3.069],[1193284800,3.044],[1193371200,3.0859999999999999],[1193457600,3.258],[1193544000,3.258],[1193630400,3.258],[1193716800,3.3879999999999999],[1193803200,3.2690000000000001],[1193889600,3.3889999999999998],[1193976000,3.194],[1194062400,3.1150000000000002],[1194148800,3.1150000000000002],[1194238800,3.1150000000000002],[1194325200,2.9980000000000002],[1194411600,3.194],[1194498000,2.9609999999999999],[1194584400,3.0030000000000001],[1194670800,2.9300000000000002],[1194757200,2.9300000000000002],[1194843600,2.9300000000000002],[1194930000,2.617],[1195016400,2.899],[1195102800,2.9489999999999998],[1195189200,2.8300000000000001],[1195275600,2.9449999999999998],[1195362000,2.9449999999999998],[1195448400,2.9449999999999998],[1195534800,2.698],[1195621200,2.7799999999999998],[1195707600,2.5670000000000002],[1195794000,2.5670000000000002],[1195880400,2.585],[1195966800,2.585],[1196053200,2.585],[1196139600,2.4289999999999998],[1196226000,2.52],[1196312400,2.6930000000000001],[1196398800,2.7200000000000002],[1196485200,2.8100000000000001],[1196571600,2.8100000000000001],[1196658000,2.8100000000000001],[1196744400,2.7869999999999999],[1196830800,2.7280000000000002],[1196917200,2.9239999999999999],[1197003600,3.012],[1197090000,3.0009999999999999],[1197176400,3.0009999999999999],[1197262800,3.0009999999999999],[1197349200,2.927],[1197435600,2.7349999999999999],[1197522000,2.843],[1197608400,2.6829999999999998],[1197694800,2.6000000000000001],[1197781200,2.6000000000000001],[1197867600,2.6000000000000001],[1197954000,2.3639999999999999],[1198040400,2.4950000000000001],[1198126800,2.5699999999999998],[1198213200,2.5499999999999998],[1198299600,2.6760000000000002],[1198386000,2.6760000000000002],[1198472400,2.6760000000000002],[1198558800,2.7400000000000002],[1198645200,2.7400000000000002],[1198731600,2.7210000000000001],[1198818000,2.677],[1198904400,2.6960000000000002],[1198990800,2.6960000000000002],[1199077200,2.6960000000000002],[1199163600,2.677],[1199250000,2.677],[1199336400,2.605],[1199422800,2.5960000000000001],[1199509200,2.3999999999999999],[1199595600,2.3999999999999999],[1199682000,2.3999999999999999],[1199768400,2.3199999999999998],[1199854800,2.2959999999999998],[1199941200,2.4390000000000001],[1200027600,2.4500000000000002],[1200114000,2.331],[1200200400,2.331],[1200286800,2.331],[1200373200,2.383],[1200459600,2.2970000000000002],[1200546000,2.1880000000000002],[1200632400,2.1190000000000002],[1200718800,2.218],[1200805200,2.218],[1200891600,2.218],[1200978000,2.218],[1201064400,2.1749999999999998],[1201150800,2.1549999999999998],[1201237200,2.2120000000000002],[1201323600,2.2000000000000002],[1201410000,2.2000000000000002],[1201496400,2.2000000000000002],[1201582800,2.2000000000000002],[1201669200,2.2490000000000001],[1201755600,2.2530000000000001],[1201842000,2.2970000000000002],[1201928400,2.395],[1202014800,2.395],[1202101200,2.395],[1202187600,2.4279999999999999],[1202274000,2.226],[1202360400,2.1859999999999999],[1202446800,2.2599999999999998],[1202533200,2.2759999999999998],[1202619600,2.2759999999999998],[1202706000,2.2759999999999998],[1202792400,2.363],[1202878800,2.3969999999999998],[1202965200,2.427],[1203051600,2.4660000000000002],[1203138000,2.4580000000000002],[1203224400,2.4580000000000002],[1203310800,2.4580000000000002],[1203397200,2.4580000000000002],[1203483600,2.508],[1203570000,2.6040000000000001],[1203656400,2.657],[1203742800,2.7490000000000001],[1203829200,2.7490000000000001],[1203915600,2.7490000000000001],[1204002000,2.847],[1204088400,2.9009999999999998],[1204174800,2.9849999999999999],[1204261200,2.968],[1204347600,2.7690000000000001],[1204434000,2.7690000000000001],[1204520400,2.7690000000000001],[1204606800,2.831],[1204693200,2.802],[1204779600,2.9609999999999999],[1204866000,2.8100000000000001],[1204952400,2.7469999999999999],[1205038800,2.7469999999999999],[1205121600,2.7469999999999999],[1205208000,2.8069999999999999],[1205294400,2.9609999999999999],[1205380800,2.9039999999999999],[1205467200,2.8530000000000002],[1205553600,2.726],[1205640000,2.726],[1205726400,2.726],[1205812800,2.601],[1205899200,2.7530000000000001],[1205985600,2.5800000000000001],[1206072000,2.6539999999999999],[1206158400,2.6539999999999999],[1206244800,2.6539999999999999],[1206331200,2.6539999999999999],[1206417600,2.8250000000000002],[1206504000,2.855],[1206590400,2.851],[1206676800,2.7749999999999999],[1206763200,2.7570000000000001],[1206849600,2.7570000000000001],[1206936000,2.7570000000000001],[1207022400,2.7549999999999999],[1207108800,2.9529999999999998],[1207195200,2.9900000000000002],[1207281600,3.121],[1207368000,3.129],[1207454400,3.129],[1207540800,3.129],[1207627200,3.1960000000000002],[1207713600,3.1579999999999999],[1207800000,3.1019999999999999],[1207886400,3.113],[1207972800,3.0859999999999999],[1208059200,3.0859999999999999],[1208145600,3.0859999999999999],[1208232000,3.1480000000000001],[1208318400,3.1600000000000001],[1208404800,3.2890000000000001],[1208491200,3.2810000000000001],[1208577600,3.2639999999999998],[1208664000,3.2639999999999998],[1208750400,3.2639999999999998],[1208836800,3.3130000000000002],[1208923200,3.2869999999999999],[1209009600,3.302],[1209096000,3.2160000000000002],[1209182400,3.2160000000000002],[1209268800,3.2160000000000002],[1209355200,3.2160000000000002],[1209441600,3.206],[1209528000,3.0489999999999999],[1209614400,3.3359999999999999],[1209700800,3.3889999999999998],[1209787200,3.5099999999999998],[1209873600,3.5099999999999998],[1209960000,3.5099999999999998],[1210046400,3.5219999999999998],[1210132800,3.5590000000000002],[1210219200,3.367],[1210305600,3.3969999999999998],[1210392000,3.3490000000000002],[1210478400,3.3490000000000002],[1210564800,3.3490000000000002],[1210651200,3.4390000000000001],[1210737600,3.5790000000000002],[1210824000,3.5939999999999999],[1210910400,3.7789999999999999],[1210996800,3.98],[1211083200,3.98],[1211169600,3.98],[1211256000,4.04],[1211342400,3.96],[1211428800,3.863],[1211515200,3.8319999999999999],[1211601600,3.766],[1211688000,3.766],[1211774400,3.766],[1211860800,3.766],[1211947200,3.7570000000000001],[1212033600,3.9359999999999999],[1212120000,3.9319999999999999],[1212206400,3.9660000000000002],[1212292800,3.9660000000000002],[1212379200,3.9660000000000002],[1212465600,3.9470000000000001],[1212552000,3.7320000000000002],[1212638400,3.7080000000000002],[1212724800,4.0099999999999998],[1212811200,3.766],[1212897600,3.766],[1212984000,3.766],[1213070400,3.7330000000000001],[1213156800,3.4319999999999999],[1213243200,3.379],[1213329600,3.395],[1213416000,3.387],[1213502400,3.387],[1213588800,3.387],[1213675200,3.4350000000000001],[1213761600,3.5699999999999998],[1213848000,3.5139999999999998],[1213934400,3.5339999999999998],[1214020800,3.3119999999999998],[1214107200,3.3119999999999998],[1214193600,3.3119999999999998],[1214280000,3.3010000000000002],[1214366400,3.2629999999999999],[1214452800,3.444],[1214539200,3.2509999999999999],[1214625600,3.2749999999999999],[1214712000,3.2749999999999999],[1214798400,3.2749999999999999],[1214884800,3.335],[1214971200,3.1699999999999999],[1215057600,2.9769999999999999],[1215144000,3.012],[1215230400,3.012],[1215316800,3.012],[1215403200,3.012],[1215489600,2.9399999999999999],[1215576000,2.9009999999999998],[1215662400,2.7160000000000002],[1215748800,2.8479999999999999],[1215835200,2.8260000000000001],[1215921600,2.8260000000000001],[1216008000,2.8260000000000001],[1216094400,2.802],[1216180800,2.7170000000000001],[1216267200,2.8050000000000002],[1216353600,2.7570000000000001],[1216440000,2.7919999999999998],[1216526400,2.7919999999999998],[1216612800,2.7919999999999998],[1216699200,2.8879999999999999],[1216785600,2.8330000000000002],[1216872000,2.8250000000000002],[1216958400,2.7029999999999998],[1217044800,2.694],[1217131200,2.694],[1217217600,2.694],[1217304000,2.6360000000000001],[1217390400,2.7130000000000001],[1217476800,2.8029999999999999],[1217563200,2.7320000000000002],[1217649600,2.6230000000000002],[1217736000,2.6230000000000002],[1217822400,2.6230000000000002],[1217908800,2.5049999999999999],[1217995200,2.5219999999999998],[1218081600,2.6219999999999999],[1218168000,2.5550000000000002],[1218254400,2.5579999999999998],[1218340800,2.5579999999999998],[1218427200,2.5579999999999998],[1218513600,2.4769999999999999],[1218600000,2.4169999999999998],[1218686400,2.4540000000000002],[1218772800,2.5150000000000001],[1218859200,2.4540000000000002],[1218945600,2.4540000000000002],[1219032000,2.4540000000000002],[1219118400,2.355],[1219204800,2.387],[1219291200,2.5],[1219377600,2.5],[1219464000,2.4020000000000001],[1219550400,2.4020000000000001],[1219636800,2.4020000000000001],[1219723200,2.371],[1219809600,2.3380000000000001],[1219896000,2.4420000000000002],[1219982400,2.4180000000000001],[1220068800,2.351],[1220155200,2.351],[1220241600,2.351],[1220328000,2.351],[1220414400,2.1720000000000002],[1220500800,2.093],[1220587200,1.9470000000000001],[1220673600,1.9730000000000001],[1220760000,1.9730000000000001],[1220846400,1.9730000000000001],[1220932800,2.0369999999999999],[1221019200,1.8799999999999999],[1221105600,1.9119999999999999],[1221192000,1.8939999999999999],[1221278400,1.976],[1221364800,1.976],[1221451200,1.976],[1221537600,1.7529999999999999],[1221624000,1.754],[1221710400,1.581],[1221796800,1.7350000000000001],[1221883200,1.9590000000000001],[1221969600,1.9590000000000001],[1222056000,1.9590000000000001],[1222142400,1.8839999999999999],[1222228800,1.8129999999999999],[1222315200,1.829],[1222401600,1.923],[1222488000,1.827],[1222574400,1.827],[1222660800,1.827],[1222747200,1.546],[1222833600,1.7030000000000001],[1222920000,1.6919999999999999],[1223006400,1.492],[1223092800,1.4450000000000001],[1223179200,1.4450000000000001],[1223265600,1.4450000000000001],[1223352000,1.319],[1223438400,1.2270000000000001],[1223524800,1.1859999999999999],[1223611200,1.1259999999999999],[1223697600,1.1240000000000001],[1223784000,1.1240000000000001],[1223870400,1.1240000000000001],[1223956800,1.3680000000000001],[1224043200,1.3440000000000001],[1224129600,1.1819999999999999],[1224216000,1.1950000000000001],[1224302400,1.1819999999999999],[1224388800,1.1819999999999999],[1224475200,1.1819999999999999],[1224561600,1.2290000000000001],[1224648000,1.127],[1224734400,1.0229999999999999],[1224820800,1.0129999999999999],[1224907200,0.90359999999999996],[1224993600,0.90359999999999996],[1225080000,0.90359999999999996],[1225166400,0.89449999999999996],[1225252800,1.032],[1225339200,1.0449999999999999],[1225425600,1.1539999999999999],[1225512000,1.1519999999999999],[1225598400,1.1519999999999999],[1225688400,1.1519999999999999],[1225774800,1.1559999999999999],[1225861200,1.2569999999999999],[1225947600,1.1100000000000001],[1226034000,1.0289999999999999],[1226120400,1.119],[1226206800,1.119],[1226293200,1.119],[1226379600,1.1020000000000001],[1226466000,1.054],[1226552400,1.0009999999999999],[1226638800,1.071],[1226725200,0.96699999999999997],[1226811600,0.96699999999999997],[1226898000,0.96699999999999997],[1226984400,0.95650000000000002],[1227070800,0.93389999999999995],[1227157200,0.86660000000000004],[1227243600,0.80120000000000002],[1227330000,0.92030000000000001],[1227416400,0.92030000000000001],[1227502800,0.92030000000000001],[1227589200,0.93130000000000002],[1227675600,0.94040000000000001],[1227762000,1.0029999999999999],[1227848400,1.0029999999999999],[1227934800,0.99929999999999997],[1228021200,0.99929999999999997],[1228107600,0.99929999999999997],[1228194000,0.93269999999999997],[1228280400,0.97609999999999997],[1228366800,0.94189999999999996],[1228453200,0.91220000000000001],[1228539600,0.95230000000000004],[1228626000,0.95230000000000004],[1228712400,0.95230000000000004],[1228798800,1.016],[1228885200,1.0149999999999999],[1228971600,1.087],[1229058000,1.0649999999999999],[1229144400,1.0609999999999999],[1229230800,1.0609999999999999],[1229317200,1.0609999999999999],[1229403600,1.0669999999999999],[1229490000,1.1639999999999999],[1229576400,1.125],[1229662800,1.0880000000000001],[1229749200,1.1000000000000001],[1229835600,1.1000000000000001],[1229922000,1.1000000000000001],[1230008400,1.0549999999999999],[1230094800,1.0169999999999999],[1230181200,1.0229999999999999],[1230267600,1.0229999999999999],[1230354000,1.032],[1230440400,1.032],[1230526800,1.032],[1230613200,1.026],[1230699600,1.0669999999999999],[1230786000,1.077],[1230872400,1.077],[1230958800,1.117],[1231045200,1.117],[1231131600,1.117],[1231218000,1.6759999999999999],[1231304400,1.706],[1231390800,1.6060000000000001],[1231477200,1.5629999999999999],[1231563600,1.5249999999999999],[1231650000,1.5249999999999999],[1231736400,1.5249999999999999],[1231822800,1.4690000000000001],[1231909200,1.4910000000000001],[1231995600,1.4550000000000001],[1232082000,1.456],[1232168400,1.4630000000000001],[1232254800,1.4630000000000001],[1232341200,1.4630000000000001],[1232427600,1.4630000000000001],[1232514000,1.359],[1232600400,1.4450000000000001],[1232686800,1.407],[1232773200,1.4339999999999999],[1232859600,1.4339999999999999],[1232946000,1.4339999999999999],[1233032400,1.421],[1233118800,1.4419999999999999],[1233205200,1.488],[1233291600,1.423],[1233378000,1.413],[1233464400,1.413],[1233550800,1.413],[1233637200,1.4079999999999999],[1233723600,1.4550000000000001],[1233810000,1.4650000000000001],[1233896400,1.4870000000000001],[1233982800,1.5760000000000001],[1234069200,1.5760000000000001],[1234155600,1.5760000000000001],[1234242000,1.544],[1234328400,1.486],[1234414800,1.5189999999999999],[1234501200,1.5169999999999999],[1234587600,1.5469999999999999],[1234674000,1.5469999999999999],[1234760400,1.5469999999999999],[1234846800,1.5469999999999999],[1234933200,1.4910000000000001],[1235019600,1.5229999999999999],[1235106000,1.528],[1235192400,1.4970000000000001],[1235278800,1.4970000000000001],[1235365200,1.4970000000000001],[1235451600,1.4430000000000001],[1235538000,1.5309999999999999],[1235624400,1.522],[1235710800,1.528],[1235797200,1.498],[1235883600,1.498],[1235970000,1.498],[1236056400,1.431],[1236142800,1.464],[1236229200,1.556],[1236315600,1.5289999999999999],[1236402000,1.554],[1236488400,1.554],[1236571200,1.554],[1236657600,1.5169999999999999],[1236744000,1.605],[1236830400,1.575],[1236916800,1.6040000000000001],[1237003200,1.6120000000000001],[1237089600,1.6120000000000001],[1237176000,1.6120000000000001],[1237262400,1.609],[1237348800,1.635],[1237435200,1.6379999999999999],[1237521600,1.641],[1237608000,1.5880000000000001],[1237694400,1.5880000000000001],[1237780800,1.5880000000000001],[1237867200,1.7050000000000001],[1237953600,1.702],[1238040000,1.716],[1238126400,1.7410000000000001],[1238212800,1.714],[1238299200,1.714],[1238385600,1.714],[1238472000,1.6319999999999999],[1238558400,1.641],[1238644800,1.7090000000000001],[1238731200,1.8009999999999999],[1238817600,1.8100000000000001],[1238904000,1.8100000000000001],[1238990400,1.8100000000000001],[1239076800,1.806],[1239163200,1.79],[1239249600,1.788],[1239336000,1.865],[1239422400,1.865],[1239508800,1.865],[1239595200,1.865],[1239681600,1.8999999999999999],[1239768000,1.8740000000000001],[1239854400,1.8979999999999999],[1239940800,1.9319999999999999],[1240027200,1.859],[1240113600,1.859],[1240200000,1.859],[1240286400,1.802],[1240372800,1.8680000000000001],[1240459200,1.8400000000000001],[1240545600,1.8500000000000001],[1240632000,1.893],[1240718400,1.893],[1240804800,1.893],[1240891200,1.8240000000000001],[1240977600,1.8],[1241064000,1.964],[1241150400,2.024],[1241236800,2.0579999999999998],[1241323200,2.0579999999999998],[1241409600,2.0579999999999998],[1241496000,2.1909999999999998],[1241582400,2.1000000000000001],[1241668800,2.1640000000000001],[1241755200,2.0529999999999999],[1241841600,2.085],[1241928000,2.085],[1242014400,2.085],[1242100800,2.069],[1242187200,2.0499999999999998],[1242273600,2.008],[1242360000,2.0299999999999998],[1242446400,2.0289999999999999],[1242532800,2.0289999999999999],[1242619200,2.0289999999999999],[1242705600,2.1320000000000001],[1242792000,2.1360000000000001],[1242878400,2.1080000000000001],[1242964800,2.1030000000000002],[1243051200,2.1560000000000001],[1243137600,2.1560000000000001],[1243224000,2.1560000000000001],[1243310400,2.1560000000000001],[1243396800,2.2029999999999998],[1243483200,2.2280000000000002],[1243569600,2.2599999999999998],[1243656000,2.2839999999999998],[1243742400,2.2839999999999998],[1243828800,2.2839999999999998],[1243915200,2.3450000000000002],[1244001600,2.3079999999999998],[1244088000,2.2240000000000002],[1244174400,2.2669999999999999],[1244260800,2.2759999999999998],[1244347200,2.2759999999999998],[1244433600,2.2759999999999998],[1244520000,2.2360000000000002],[1244606400,2.1880000000000002],[1244692800,2.1989999999999998],[1244779200,2.2559999999999998],[1244865600,2.2090000000000001],[1244952000,2.2090000000000001],[1245038400,2.2090000000000001],[1245124800,2.1240000000000001],[1245211200,2.0899999999999999],[1245297600,2.097],[1245384000,2.077],[1245470400,2.1070000000000002],[1245556800,2.1070000000000002],[1245643200,2.1070000000000002],[1245729600,2.0649999999999999],[1245816000,2.0670000000000002],[1245902400,2.1389999999999998],[1245988800,2.1930000000000001],[1246075200,2.202],[1246161600,2.202],[1246248000,2.202],[1246334400,2.1989999999999998],[1246420800,2.1930000000000001],[1246507200,2.2069999999999999],[1246593600,2.1760000000000002],[1246680000,2.1760000000000002],[1246766400,2.1760000000000002],[1246852800,2.1760000000000002],[1246939200,2.1930000000000001],[1247025600,2.133],[1247112000,2.1299999999999999],[1247198400,2.1640000000000001],[1247284800,2.1709999999999998],[1247371200,2.1709999999999998],[1247457600,2.1709999999999998],[1247544000,2.1640000000000001],[1247630400,2.1659999999999999],[1247716800,2.2570000000000001],[1247803200,2.2570000000000001],[1247889600,2.3140000000000001],[1247976000,2.3140000000000001],[1248062400,2.3140000000000001],[1248148800,2.3620000000000001],[1248235200,2.347],[1248321600,2.3490000000000002],[1248408000,2.4249999999999998],[1248494400,2.4100000000000001],[1248580800,2.4100000000000001],[1248667200,2.4100000000000001],[1248753600,2.4049999999999998],[1248840000,2.4689999999999999],[1248926400,2.3959999999999999],[1249012800,2.4329999999999998],[1249099200,2.3969999999999998],[1249185600,2.3969999999999998],[1249272000,2.3969999999999998],[1249358400,2.4649999999999999],[1249444800,2.4159999999999999],[1249531200,2.3639999999999999],[1249617600,2.3519999999999999],[1249704000,2.3769999999999998],[1249790400,2.3769999999999998],[1249876800,2.3769999999999998],[1249963200,2.3490000000000002],[1250049600,2.327],[1250136000,2.3540000000000001],[1250222400,2.3639999999999999],[1250308800,2.3119999999999998],[1250395200,2.3119999999999998],[1250481600,2.3119999999999998],[1250568000,2.258],[1250654400,2.2570000000000001],[1250740800,2.242],[1250827200,2.226],[1250913600,2.2200000000000002],[1251000000,2.2200000000000002],[1251086400,2.2200000000000002],[1251172800,2.198],[1251259200,2.1760000000000002],[1251345600,2.157],[1251432000,2.169],[1251518400,2.1600000000000001],[1251604800,2.1600000000000001],[1251691200,2.1600000000000001],[1251777600,2.1440000000000001],[1251864000,2.1360000000000001],[1251950400,2.198],[1252036800,2.2170000000000001],[1252123200,2.2730000000000001],[1252209600,2.2730000000000001],[1252296000,2.2730000000000001],[1252382400,2.2730000000000001],[1252468800,2.323],[1252555200,2.3119999999999998],[1252641600,2.3260000000000001],[1252728000,2.3100000000000001],[1252814400,2.3100000000000001],[1252900800,2.3100000000000001],[1252987200,2.3119999999999998],[1253073600,2.3109999999999999],[1253160000,2.3620000000000001],[1253246400,2.339],[1253332800,2.3559999999999999],[1253419200,2.3559999999999999],[1253505600,2.3559999999999999],[1253592000,2.3599999999999999],[1253678400,2.3759999999999999],[1253764800,2.327],[1253851200,2.2919999999999998],[1253937600,2.2989999999999999],[1254024000,2.2989999999999999],[1254110400,2.2989999999999999],[1254196800,2.3199999999999998],[1254283200,2.3260000000000001],[1254369600,2.3359999999999999],[1254456000,2.3340000000000001],[1254542400,2.3690000000000002],[1254628800,2.3690000000000002],[1254715200,2.3690000000000002],[1254801600,2.4279999999999999],[1254888000,2.4500000000000002],[1254974400,2.468],[1255060800,2.4620000000000002],[1255147200,2.4510000000000001],[1255233600,2.4510000000000001],[1255320000,2.4510000000000001],[1255406400,2.448],[1255492800,2.4489999999999998],[1255579200,2.5249999999999999],[1255665600,2.504],[1255752000,2.5030000000000001],[1255838400,2.5030000000000001],[1255924800,2.5030000000000001],[1256011200,2.5489999999999999],[1256097600,2.4969999999999999],[1256184000,2.5209999999999999],[1256270400,2.5430000000000001],[1256356800,2.528],[1256443200,2.528],[1256529600,2.528],[1256616000,2.5230000000000001],[1256702400,2.536],[1256788800,2.4889999999999999],[1256875200,2.5350000000000001],[1256961600,2.4569999999999999],[1257048000,2.4569999999999999],[1257138000,2.4569999999999999],[1257224400,2.5070000000000001],[1257310800,2.5470000000000002],[1257397200,2.5710000000000002],[1257483600,2.6339999999999999],[1257570000,2.6019999999999999],[1257656400,2.6019999999999999],[1257742800,2.6019999999999999],[1257829200,2.6859999999999999],[1257915600,2.6859999999999999],[1258002000,2.6890000000000001],[1258088400,2.637],[1258174800,2.6629999999999998],[1258261200,2.6629999999999998],[1258347600,2.6629999999999998],[1258434000,2.7799999999999998],[1258520400,2.7440000000000002],[1258606800,2.6850000000000001],[1258693200,2.6299999999999999],[1258779600,2.621],[1258866000,2.621],[1258952400,2.621],[1259038800,2.6429999999999998],[1259125200,2.6560000000000001],[1259211600,2.6800000000000002],[1259298000,2.6800000000000002],[1259384400,2.6299999999999999],[1259470800,2.6299999999999999],[1259557200,2.6299999999999999],[1259643600,2.6859999999999999],[1259730000,2.7120000000000002],[1259816400,2.7029999999999998],[1259902800,2.6869999999999998],[1259989200,2.6720000000000002],[1260075600,2.6720000000000002],[1260162000,2.6720000000000002],[1260248400,2.6669999999999998],[1260334800,2.6339999999999999],[1260421200,2.6549999999999998],[1260507600,2.641],[1260594000,2.6680000000000001],[1260680400,2.6680000000000001],[1260766800,2.6680000000000001],[1260853200,2.6709999999999998],[1260939600,2.665],[1261026000,2.633],[1261112400,2.5870000000000002],[1261198800,2.5990000000000002],[1261285200,2.5990000000000002],[1261371600,2.5990000000000002],[1261458000,2.601],[1261544400,2.6419999999999999],[1261630800,2.6629999999999998],[1261717200,2.7040000000000002],[1261803600,2.7040000000000002],[1261890000,2.7040000000000002],[1261976400,2.7040000000000002],[1262062800,2.7120000000000002],[1262149200,2.7010000000000001],[1262235600,2.7149999999999999],[1262322000,2.746],[1262408400,2.746],[1262494800,2.746],[1262581200,2.746],[1262667600,2.8100000000000001],[1262754000,2.8050000000000002],[1262840400,2.8210000000000002],[1262926800,2.802],[1263013200,2.8069999999999999],[1263099600,2.8069999999999999],[1263186000,2.8069999999999999],[1263272400,2.7650000000000001],[1263358800,2.7160000000000002],[1263445200,2.6880000000000002],[1263531600,2.6509999999999998],[1263618000,2.633],[1263704400,2.633],[1263790800,2.633],[1263877200,2.633],[1263963600,2.6800000000000002],[1264050000,2.609],[1264136400,2.52],[1264222800,2.4729999999999999],[1264309200,2.4729999999999999],[1264395600,2.4729999999999999],[1264482000,2.4729999999999999],[1264568400,2.419],[1264654800,2.3889999999999998],[1264741200,2.3980000000000001],[1264827600,2.3959999999999999],[1264914000,2.3959999999999999],[1265000400,2.3959999999999999],[1265086800,2.4169999999999998],[1265173200,2.4119999999999999],[1265259600,2.4089999999999998],[1265346000,2.3039999999999998],[1265432400,2.3090000000000002],[1265518800,2.3090000000000002],[1265605200,2.3090000000000002],[1265691600,2.3050000000000002],[1265778000,2.3460000000000001],[1265864400,2.3700000000000001],[1265950800,2.3879999999999999],[1266037200,2.3719999999999999],[1266123600,2.3719999999999999],[1266210000,2.3719999999999999],[1266296400,2.3719999999999999],[1266382800,2.4049999999999998],[1266469200,2.4159999999999999],[1266555600,2.431],[1266642000,2.4289999999999998],[1266728400,2.4289999999999998],[1266814800,2.4289999999999998],[1266901200,2.3999999999999999],[1266987600,2.3759999999999999],[1267074000,2.3900000000000001],[1267160400,2.387],[1267246800,2.4260000000000002],[1267333200,2.4260000000000002],[1267419600,2.4260000000000002],[1267506000,2.4980000000000002],[1267592400,2.5179999999999998],[1267678800,2.508],[1267765200,2.5259999999999998],[1267851600,2.5790000000000002],[1267938000,2.5790000000000002],[1268024400,2.5790000000000002],[1268110800,2.5840000000000001],[1268197200,2.6110000000000002],[1268283600,2.625],[1268370000,2.6230000000000002],[1268456400,2.593],[1268542800,2.593],[1268625600,2.593],[1268712000,2.5449999999999999],[1268798400,2.5579999999999998],[1268884800,2.569],[1268971200,2.5569999999999999],[1269057600,2.516],[1269144000,2.516],[1269230400,2.516],[1269316800,2.52],[1269403200,2.5299999999999998],[1269489600,2.504],[1269576000,2.4740000000000002],[1269662400,2.5],[1269748800,2.5],[1269835200,2.5],[1269921600,2.5590000000000002],[1270008000,2.5800000000000001],[1270094400,2.5859999999999999],[1270180800,2.6440000000000001],[1270267200,2.6440000000000001],[1270353600,2.6440000000000001],[1270440000,2.6440000000000001],[1270526400,2.657],[1270612800,2.669],[1270699200,2.6560000000000001],[1270785600,2.6589999999999998],[1270872000,2.6840000000000002],[1270958400,2.6840000000000002],[1271044800,2.6840000000000002],[1271131200,2.645],[1271217600,2.633],[1271304000,2.649],[1271390400,2.645],[1271476800,2.5670000000000002],[1271563200,2.5670000000000002],[1271649600,2.5670000000000002],[1271736000,2.548],[1271822400,2.5670000000000002],[1271908800,2.5249999999999999],[1271995200,2.5590000000000002],[1272081600,2.5609999999999999],[1272168000,2.5609999999999999],[1272254400,2.5609999999999999],[1272340800,2.5739999999999998],[1272427200,2.5169999999999999],[1272513600,2.556],[1272600000,2.5910000000000002],[1272686400,2.544],[1272772800,2.544],[1272859200,2.544],[1272945600,2.552],[1273032000,2.46],[1273118400,2.472],[1273204800,2.3999999999999999],[1273291200,2.456],[1273377600,2.456],[1273464000,2.456],[1273550400,2.552],[1273636800,2.5070000000000001],[1273723200,2.5089999999999999],[1273809600,2.4929999999999999],[1273896000,2.4500000000000002],[1273982400,2.4500000000000002],[1274068800,2.4500000000000002],[1274155200,2.448],[1274241600,2.4289999999999998],[1274328000,2.3599999999999999],[1274414400,2.3039999999999998],[1274500800,2.3460000000000001],[1274587200,2.3460000000000001],[1274673600,2.3460000000000001],[1274760000,2.3490000000000002],[1274846400,2.3380000000000001],[1274932800,2.3279999999999998],[1275019200,2.4049999999999998],[1275105600,2.4049999999999998],[1275192000,2.4049999999999998],[1275278400,2.4049999999999998],[1275364800,2.4049999999999998],[1275451200,2.3700000000000001],[1275537600,2.399],[1275624000,2.3849999999999998],[1275710400,2.3519999999999999],[1275796800,2.3519999999999999],[1275883200,2.3519999999999999],[1275969600,2.3159999999999998],[1276056000,2.3540000000000001],[1276142400,2.3620000000000001],[1276228800,2.4399999999999999],[1276315200,2.468],[1276401600,2.468],[1276488000,2.468],[1276574400,2.4249999999999998],[1276660800,2.4790000000000001],[1276747200,2.5009999999999999],[1276833600,2.4790000000000001],[1276920000,2.4940000000000002],[1277006400,2.4940000000000002],[1277092800,2.4940000000000002],[1277179200,2.5659999999999998],[1277265600,2.532],[1277352000,2.5339999999999998],[1277438400,2.508],[1277524800,2.536],[1277611200,2.536],[1277697600,2.536],[1277784000,2.5299999999999998],[1277870400,2.4449999999999998],[1277956800,2.444],[1278043200,2.4529999999999998],[1278129600,2.5030000000000001],[1278216000,2.5030000000000001],[1278302400,2.5030000000000001],[1278388800,2.5030000000000001],[1278475200,2.569],[1278561600,2.6269999999999998],[1278648000,2.609],[1278734400,2.641],[1278820800,2.641],[1278907200,2.641],[1278993600,2.585],[1279080000,2.6000000000000001],[1279166400,2.5790000000000002],[1279252800,2.5310000000000001],[1279339200,2.5019999999999998],[1279425600,2.5019999999999998],[1279512000,2.5019999999999998],[1279598400,2.5419999999999998],[1279684800,2.6349999999999998],[1279771200,2.6000000000000001],[1279857600,2.6419999999999999],[1279944000,2.657],[1280030400,2.657],[1280116800,2.657],[1280203200,2.641],[1280289600,2.6269999999999998],[1280376000,2.6320000000000001],[1280462400,2.6419999999999999],[1280548800,2.673],[1280635200,2.673],[1280721600,2.673],[1280808000,2.7330000000000001],[1280894400,2.6880000000000002],[1280980800,2.6890000000000001],[1281067200,2.6909999999999998],[1281153600,2.6749999999999998],[1281240000,2.6749999999999998],[1281326400,2.6749999999999998],[1281412800,2.7069999999999999],[1281499200,2.6850000000000001],[1281585600,2.6429999999999998],[1281672000,2.6600000000000001],[1281758400,2.6739999999999999],[1281844800,2.6739999999999999],[1281931200,2.6739999999999999],[1282017600,2.7229999999999999],[1282104000,2.7189999999999999],[1282190400,2.7250000000000001],[1282276800,2.702],[1282363200,2.7229999999999999],[1282449600,2.7229999999999999],[1282536000,2.7229999999999999],[1282622400,2.7090000000000001],[1282708800,2.6960000000000002],[1282795200,2.673],[1282881600,2.645],[1282968000,2.7109999999999999],[1283054400,2.7109999999999999],[1283140800,2.7109999999999999],[1283227200,2.6680000000000001],[1283313600,2.673],[1283400000,2.7410000000000001],[1283486400,2.7450000000000001],[1283572800,2.7589999999999999],[1283659200,2.7589999999999999],[1283745600,2.7589999999999999],[1283832000,2.7589999999999999],[1283918400,2.7240000000000002],[1284004800,2.7599999999999998],[1284091200,2.766],[1284177600,2.7639999999999998],[1284264000,2.7639999999999998],[1284350400,2.7639999999999998],[1284436800,2.8460000000000001],[1284523200,2.8639999999999999],[1284609600,2.8340000000000001],[1284696000,2.8340000000000001],[1284782400,2.8140000000000001],[1284868800,2.8140000000000001],[1284955200,2.8140000000000001],[1285041600,2.8439999999999999],[1285128000,2.8370000000000002],[1285214400,2.8220000000000001],[1285300800,2.8359999999999999],[1285387200,2.8330000000000002],[1285473600,2.8330000000000002],[1285560000,2.8330000000000002],[1285646400,2.8279999999999998],[1285732800,2.8300000000000001],[1285819200,2.855],[1285905600,2.8650000000000002],[1285992000,2.8650000000000002],[1286078400,2.8650000000000002],[1286164800,2.8650000000000002],[1286251200,2.863],[1286337600,2.9039999999999999],[1286424000,2.8530000000000002],[1286510400,2.8290000000000002],[1286596800,2.8580000000000001],[1286683200,2.8580000000000001],[1286769600,2.8580000000000001],[1286856000,2.8650000000000002],[1286942400,2.8559999999999999],[1287028800,2.911],[1287115200,2.8809999999999998],[1287201600,2.895],[1287288000,2.895],[1287374400,2.895],[1287460800,2.8780000000000001],[1287547200,2.823],[1287633600,2.8530000000000002],[1287720000,2.8210000000000002],[1287806400,2.7909999999999999],[1287892800,2.7909999999999999],[1287979200,2.7909999999999999],[1288065600,2.827],[1288152000,2.8620000000000001],[1288238400,2.8260000000000001],[1288324800,2.8380000000000001],[1288411200,2.8809999999999998],[1288497600,2.8809999999999998],[1288584000,2.8809999999999998],[1288670400,2.8929999999999998],[1288756800,2.9129999999999998],[1288843200,2.9140000000000001],[1288929600,2.968],[1289016000,2.9729999999999999],[1289102400,2.9729999999999999],[1289192400,2.9729999999999999],[1289278800,2.9649999999999999],[1289365200,2.9390000000000001],[1289451600,2.9279999999999999],[1289538000,2.9399999999999999],[1289624400,2.8719999999999999],[1289710800,2.8719999999999999],[1289797200,2.8719999999999999],[1289883600,2.8519999999999999],[1289970000,2.8149999999999999],[1290056400,2.7989999999999999],[1290142800,2.8330000000000002],[1290229200,2.8109999999999999],[1290315600,2.8109999999999999],[1290402000,2.8109999999999999],[1290488400,2.7989999999999999],[1290574800,2.794],[1290661200,2.8330000000000002],[1290747600,2.8330000000000002],[1290834000,2.8010000000000002],[1290920400,2.8010000000000002],[1291006800,2.8010000000000002],[1291093200,2.8620000000000001],[1291179600,2.8599999999999999],[1291266000,2.9009999999999998],[1291352400,2.9209999999999998],[1291438800,2.8849999999999998],[1291525200,2.8849999999999998],[1291611600,2.8849999999999998],[1291698000,2.883],[1291784400,2.859],[1291870800,2.8399999999999999],[1291957200,2.831],[1292043600,2.8330000000000002],[1292130000,2.8330000000000002],[1292216400,2.8330000000000002],[1292302800,2.8370000000000002],[1292389200,2.8439999999999999],[1292475600,2.8170000000000002],[1292562000,2.8260000000000001],[1292648400,2.8420000000000001],[1292734800,2.8420000000000001],[1292821200,2.8420000000000001],[1292907600,2.7959999999999998],[1292994000,2.8559999999999999],[1293080400,2.8599999999999999],[1293166800,2.8570000000000002],[1293253200,2.8570000000000002],[1293339600,2.8570000000000002],[1293426000,2.8570000000000002],[1293512400,2.8759999999999999],[1293598800,2.8559999999999999],[1293685200,2.895],[1293771600,2.895],[1293858000,2.9119999999999999],[1293944400,2.9119999999999999],[1294030800,2.9119999999999999],[1294117200,2.9279999999999999],[1294203600,2.9500000000000002],[1294290000,2.9470000000000001],[1294376400,2.9399999999999999],[1294462800,2.899],[1294549200,2.899],[1294635600,2.899],[1294722000,2.907],[1294808400,2.9740000000000002],[1294894800,3.036],[1294981200,3.024],[1295067600,3.0089999999999999],[1295154000,3.0089999999999999],[1295240400,3.0089999999999999],[1295326800,3.0089999999999999],[1295413200,3.0089999999999999],[1295499600,2.9830000000000001],[1295586000,2.988],[1295672400,2.9649999999999999],[1295758800,2.9649999999999999],[1295845200,2.9649999999999999],[1295931600,2.9460000000000002],[1296018000,2.9100000000000001],[1296104400,2.899],[1296190800,2.8820000000000001],[1296277200,2.8479999999999999],[1296363600,2.8479999999999999],[1296450000,2.8479999999999999],[1296536400,2.8620000000000001],[1296622800,2.8820000000000001],[1296709200,2.875],[1296795600,2.8719999999999999],[1296882000,2.8700000000000001],[1296968400,2.8700000000000001],[1297054800,2.8700000000000001],[1297141200,2.851],[1297227600,2.8439999999999999],[1297314000,2.7759999999999998],[1297400400,2.7549999999999999],[1297486800,2.7570000000000001],[1297573200,2.7570000000000001],[1297659600,2.7570000000000001],[1297746000,2.7469999999999999],[1297832400,2.7559999999999998],[1297918800,2.794],[1298005200,2.8220000000000001],[1298091600,2.8559999999999999],[1298178000,2.8559999999999999],[1298264400,2.8559999999999999],[1298350800,2.8559999999999999],[1298437200,2.7549999999999999],[1298523600,2.7709999999999999],[1298610000,2.766],[1298696400,2.794],[1298782800,2.794],[1298869200,2.794],[1298955600,2.8210000000000002],[1299042000,2.819],[1299128400,2.839],[1299214800,2.8650000000000002],[1299301200,2.8599999999999999],[1299387600,2.8599999999999999],[1299474000,2.8599999999999999],[1299560400,2.8359999999999999],[1299646800,2.8740000000000001],[1299733200,2.8759999999999999],[1299819600,2.8199999999999998],[1299906000,2.8239999999999998],[1299992400,2.8239999999999998],[1300075200,2.8239999999999998],[1300161600,2.8239999999999998],[1300248000,2.8090000000000002],[1300334400,2.7509999999999999],[1300420800,2.7349999999999999],[1300507200,2.73],[1300593600,2.73],[1300680000,2.73],[1300766400,2.7450000000000001],[1300852800,2.762],[1300939200,2.8100000000000001],[1301025600,2.7930000000000001],[1301112000,2.7759999999999998],[1301198400,2.7759999999999998],[1301284800,2.7759999999999998],[1301371200,2.7480000000000002],[1301457600,2.7599999999999998],[1301544000,2.778],[1301630400,2.8159999999999998],[1301716800,2.8530000000000002],[1301803200,2.8530000000000002],[1301889600,2.8530000000000002],[1301976000,2.8929999999999998],[1302062400,2.875],[1302148800,2.883],[1302235200,2.9369999999999998],[1302321600,2.9180000000000001],[1302408000,2.9180000000000001],[1302494400,2.9180000000000001],[1302580800,2.8730000000000002],[1302667200,2.827],[1302753600,2.8050000000000002],[1302840000,2.7919999999999998],[1302926400,2.7850000000000001],[1303012800,2.7850000000000001],[1303099200,2.7850000000000001],[1303185600,2.7650000000000001],[1303272000,2.7669999999999999],[1303358400,2.7930000000000001],[1303444800,2.8069999999999999],[1303531200,2.8069999999999999],[1303617600,2.8069999999999999],[1303704000,2.8069999999999999],[1303790400,2.7890000000000001],[1303876800,2.8119999999999998],[1303963200,2.7949999999999999],[1304049600,2.77],[1304136000,2.8079999999999998],[1304222400,2.8079999999999998],[1304308800,2.8079999999999998],[1304395200,2.7549999999999999],[1304481600,2.714],[1304568000,2.6960000000000002],[1304654400,2.7240000000000002],[1304740800,2.7789999999999999],[1304827200,2.7789999999999999],[1304913600,2.7789999999999999],[1305000000,2.7799999999999998],[1305086400,2.7850000000000001],[1305172800,2.758],[1305259200,2.7850000000000001],[1305345600,2.7389999999999999],[1305432000,2.7389999999999999],[1305518400,2.7389999999999999],[1305604800,2.718],[1305691200,2.7410000000000001],[1305777600,2.766],[1305864000,2.7440000000000002],[1305950400,2.7389999999999999],[1306036800,2.7389999999999999],[1306123200,2.7389999999999999],[1306209600,2.7330000000000001],[1306296000,2.754],[1306382400,2.7730000000000001],[1306468800,2.7799999999999998],[1306555200,2.79],[1306641600,2.79],[1306728000,2.79],[1306814400,2.79],[1306900800,2.8340000000000001],[1306987200,2.8090000000000002],[1307073600,2.8399999999999999],[1307160000,2.8149999999999999],[1307246400,2.8149999999999999],[1307332800,2.8149999999999999],[1307419200,2.794],[1307505600,2.8119999999999998],[1307592000,2.8239999999999998],[1307678400,2.835],[1307764800,2.7999999999999998],[1307851200,2.7999999999999998],[1307937600,2.7999999999999998],[1308024000,2.7690000000000001],[1308110400,2.77],[1308196800,2.7570000000000001],[1308283200,2.7450000000000001],[1308369600,2.7599999999999998],[1308456000,2.7599999999999998],[1308542400,2.7599999999999998],[1308628800,2.762],[1308715200,2.77],[1308801600,2.7559999999999998],[1308888000,2.7490000000000001],[1308974400,2.722],[1309060800,2.722],[1309147200,2.722],[1309233600,2.762],[1309320000,2.802],[1309406400,2.7869999999999999],[1309492800,2.8109999999999999],[1309579200,2.8370000000000002],[1309665600,2.8370000000000002],[1309752000,2.8370000000000002],[1309838400,2.8370000000000002],[1309924800,2.8100000000000001],[1310011200,2.7890000000000001],[1310097600,2.778],[1310184000,2.7490000000000001],[1310270400,2.7490000000000001],[1310356800,2.7490000000000001],[1310443200,2.7200000000000002],[1310529600,2.7170000000000001],[1310616000,2.738],[1310702400,2.7189999999999999],[1310788800,2.7250000000000001],[1310875200,2.7250000000000001],[1310961600,2.7250000000000001],[1311048000,2.7130000000000001],[1311134400,2.726],[1311220800,2.7450000000000001],[1311307200,2.7749999999999999],[1311393600,2.7829999999999999],[1311480000,2.7829999999999999],[1311566400,2.7829999999999999],[1311652800,2.774],[1311739200,2.7890000000000001],[1311825600,2.7669999999999999],[1311912000,2.7839999999999998],[1311998400,2.7909999999999999],[1312084800,2.7909999999999999],[1312171200,2.7909999999999999],[1312257600,2.7959999999999998],[1312344000,2.7909999999999999],[1312430400,2.7890000000000001],[1312516800,2.7149999999999999],[1312603200,2.6600000000000001],[1312689600,2.6600000000000001],[1312776000,2.6600000000000001],[1312862400,2.54],[1312948800,2.6549999999999998],[1313035200,2.593],[1313121600,2.6869999999999998],[1313208000,2.6709999999999998],[1313294400,2.6709999999999998],[1313380800,2.6709999999999998],[1313467200,2.7210000000000001],[1313553600,2.694],[1313640000,2.7000000000000002],[1313726400,2.6659999999999999],[1313812800,2.6699999999999999],[1313899200,2.6699999999999999],[1313985600,2.6699999999999999],[1314072000,2.6760000000000002],[1314158400,2.746],[1314244800,2.6819999999999999],[1314331200,2.633],[1314417600,2.6219999999999999],[1314504000,2.6219999999999999],[1314590400,2.6219999999999999],[1314676800,2.6640000000000001],[1314763200,2.6760000000000002],[1314849600,2.7040000000000002],[1314936000,2.7040000000000002],[1315022400,2.6800000000000002],[1315108800,2.6800000000000002],[1315195200,2.6800000000000002],[1315281600,2.6800000000000002],[1315368000,2.6960000000000002],[1315454400,2.7229999999999999],[1315540800,2.698],[1315627200,2.694],[1315713600,2.694],[1315800000,2.694],[1315886400,2.6819999999999999],[1315972800,2.6579999999999999],[1316059200,2.6400000000000001],[1316145600,2.6499999999999999],[1316232000,2.6589999999999998],[1316318400,2.6589999999999998],[1316404800,2.6589999999999998],[1316491200,2.6059999999999999],[1316577600,2.5670000000000002],[1316664000,2.4860000000000002],[1316750400,2.379],[1316836800,2.4409999999999998],[1316923200,2.4409999999999998],[1317009600,2.4409999999999998],[1317096000,2.3959999999999999],[1317182400,2.4580000000000002],[1317268800,2.4049999999999998],[1317355200,2.4100000000000001],[1317441600,2.3410000000000002],[1317528000,2.3410000000000002],[1317614400,2.3410000000000002],[1317700800,2.3300000000000001],[1317787200,2.363],[1317873600,2.3969999999999998],[1317960000,2.4449999999999998],[1318046400,2.415],[1318132800,2.415],[1318219200,2.415],[1318305600,2.5019999999999998],[1318392000,2.5499999999999998],[1318478400,2.573],[1318564800,2.5609999999999999],[1318651200,2.5750000000000002],[1318737600,2.5750000000000002],[1318824000,2.5750000000000002],[1318910400,2.5329999999999999],[1318996800,2.5600000000000001],[1319083200,2.524],[1319169600,2.4870000000000001],[1319256000,2.508],[1319342400,2.508],[1319428800,2.508],[1319515200,2.577],[1319601600,2.552],[1319688000,2.5990000000000002],[1319774400,2.7000000000000002],[1319860800,2.7210000000000001],[1319947200,2.7210000000000001],[1320033600,2.7210000000000001],[1320120000,2.6819999999999999],[1320206400,2.653],[1320292800,2.7029999999999998],[1320379200,2.7050000000000001],[1320465600,2.681],[1320552000,2.681],[1320642000,2.681],[1320728400,2.7010000000000001],[1320814800,2.7320000000000002],[1320901200,2.6499999999999999],[1320987600,2.6669999999999998],[1321074000,2.6779999999999999],[1321160400,2.6779999999999999],[1321246800,2.6779999999999999],[1321333200,2.6659999999999999],[1321419600,2.7050000000000001],[1321506000,2.6629999999999998],[1321592400,2.6190000000000002],[1321678800,2.6190000000000002],[1321765200,2.6190000000000002],[1321851600,2.6190000000000002],[1321938000,2.5630000000000002],[1322024400,2.548],[1322110800,2.4780000000000002],[1322197200,2.4780000000000002],[1322283600,2.4780000000000002],[1322370000,2.4780000000000002],[1322456400,2.4780000000000002],[1322542800,2.532],[1322629200,2.4809999999999999],[1322715600,2.6000000000000001],[1322802000,2.649],[1322888400,2.6269999999999998],[1322974800,2.6269999999999998],[1323061200,2.6269999999999998],[1323147600,2.6549999999999998],[1323234000,2.617],[1323320400,2.6139999999999999],[1323406800,2.544],[1323493200,2.589],[1323579600,2.589],[1323666000,2.589],[1323752400,2.5619999999999998],[1323838800,2.552],[1323925200,2.54],[1324011600,2.5350000000000001],[1324098000,2.5409999999999999],[1324184400,2.5409999999999999],[1324270800,2.5409999999999999],[1324357200,2.508],[1324443600,2.5670000000000002],[1324530000,2.593],[1324616400,2.633],[1324702800,2.6549999999999998],[1324789200,2.6549999999999998],[1324875600,2.6549999999999998],[1324962000,2.6549999999999998],[1325048400,2.6560000000000001],[1325134800,2.5950000000000002],[1325221200,2.6160000000000001],[1325307600,2.6190000000000002],[1325394000,2.6190000000000002],[1325480400,2.6190000000000002],[1325566800,2.6190000000000002],[1325653200,2.649],[1325739600,null],[1609909200,1.708],[1609995600,1.6919999999999999],[1610082000,1.7310000000000001],[1610168400,1.73],[1610254800,1.73],[1610341200,1.73],[1610427600,1.7569999999999999],[1610514000,1.7509999999999999],[1610600400,1.776],[1610686800,1.8080000000000001],[1610773200,1.7909999999999999],[1610859600,1.7909999999999999],[1610946000,1.7909999999999999],[1611032400,1.7909999999999999],[1611118800,1.802],[1611205200,1.8],[1611291600,1.847],[1611378000,1.857],[1611464400,1.857],[1611550800,1.857],[1611637200,1.8660000000000001],[1611723600,1.825],[1611810000,1.8029999999999999],[1611896400,1.8140000000000001],[1611982800,1.7430000000000001],[1612069200,1.7430000000000001],[1612155600,1.7430000000000001],[1612242000,1.7929999999999999],[1612328400,1.8440000000000001],[1612414800,1.821],[1612501200,1.831],[1612587600,1.802],[1612674000,1.802],[1612760400,1.802],[1612846800,1.8160000000000001],[1612933200,1.8320000000000001],[1613019600,1.841],[1613106000,1.8799999999999999],[1613192400,1.8819999999999999],[1613278800,1.8819999999999999],[1613365200,1.8819999999999999],[1613451600,1.8819999999999999],[1613538000,1.9039999999999999],[1613624400,1.893],[1613710800,1.8859999999999999],[1613797200,1.9019999999999999],[1613883600,1.9019999999999999],[1613970000,1.9019999999999999],[1614056400,1.8859999999999999],[1614142800,1.863],[1614229200,1.881],[1614315600,1.855],[1614402000,1.8320000000000001],[1614488400,1.8320000000000001],[1614574800,1.8320000000000001],[1614661200,1.8580000000000001],[1614747600,1.8149999999999999],[1614834000,1.8],[1614920400,1.7450000000000001],[1615006800,1.7629999999999999],[1615093200,1.7629999999999999],[1615179600,1.7629999999999999],[1615266000,1.734],[1615352400,1.7569999999999999],[1615438800,1.7330000000000001],[1615525200,1.792],[1615611600,1.7709999999999999],[1615698000,1.7709999999999999],[1615780800,1.7709999999999999],[1615867200,1.7909999999999999],[1615953600,1.8069999999999999],[1616040000,1.79],[1616126400,1.762],[1616212800,1.7829999999999999],[1616299200,1.7829999999999999],[1616385600,1.7829999999999999],[1616472000,1.8300000000000001],[1616558400,1.8160000000000001],[1616644800,1.798],[1616731200,1.8180000000000001],[1616817600,1.8440000000000001],[1616904000,1.8440000000000001],[1616990400,1.8440000000000001],[1617076800,1.853],[1617163200,1.875],[1617249600,1.8660000000000001],[1617336000,1.883],[1617422400,1.883],[1617508800,1.883],[1617595200,1.883],[1617681600,1.9019999999999999],[1617768000,1.893],[1617854400,1.9019999999999999],[1617940800,1.9490000000000001],[1618027200,1.9530000000000001],[1618113600,1.9530000000000001],[1618200000,1.9530000000000001],[1618286400,1.9610000000000001],[1618372800,1.95],[1618459200,1.931],[1618545600,1.968],[1618632000,1.984],[1618718400,1.984],[1618804800,1.984],[1618891200,1.9970000000000001],[1618977600,2.024],[1619064000,2.0419999999999998],[1619150400,2.0219999999999998],[1619236800,2.077],[1619323200,2.077],[1619409600,2.077],[1619496000,2.129],[1619582400,2.109],[1619668800,2.0880000000000001],[1619755200,2.0920000000000001],[1619841600,2.0800000000000001],[1619928000,2.0800000000000001],[1620014400,2.0800000000000001],[1620100800,2.052],[1620187200,1.96],[1620273600,1.9570000000000001],[1620360000,1.98],[1620446400,2.024],[1620532800,2.024],[1620619200,2.024],[1620705600,1.9550000000000001],[1620792000,1.847],[1620878400,1.7090000000000001],[1620964800,1.774],[1621051200,1.786],[1621137600,1.786],[1621224000,1.786],[1621310400,1.71],[1621396800,1.8109999999999999],[1621483200,1.802],[1621569600,1.8280000000000001],[1621656000,1.8069999999999999],[1621742400,1.8069999999999999],[1621828800,1.8069999999999999],[1621915200,1.867],[1622001600,1.8839999999999999],[1622088000,1.8899999999999999],[1622174400,1.8759999999999999],[1622260800,1.907],[1622347200,1.907],[1622433600,1.907],[1622520000,1.907],[1622606400,1.9419999999999999],[1622692800,1.9159999999999999],[1622779200,1.9219999999999999],[1622865600,1.954],[1622952000,1.954],[1623038400,1.954],[1623124800,1.9330000000000001],[1623211200,1.925],[1623297600,1.925],[1623384000,1.958],[1623470400,1.9670000000000001],[1623556800,1.9670000000000001],[1623643200,1.9670000000000001],[1623729600,1.9650000000000001],[1623816000,1.986],[1623902400,1.974],[1623988800,2.0089999999999999],[1624075200,1.99],[1624161600,1.99],[1624248000,1.99],[1624334400,2],[1624420800,1.9930000000000001],[1624507200,2.02],[1624593600,2.0409999999999999],[1624680000,2.048],[1624766400,2.048],[1624852800,2.048],[1624939200,2.105],[1625025600,2.0880000000000001],[1625112000,2.105],[1625198400,2.0920000000000001],[1625284800,2.1099999999999999],[1625371200,2.1099999999999999],[1625457600,2.1099999999999999],[1625544000,2.1099999999999999],[1625630400,2.1419999999999999],[1625716800,2.1560000000000001],[1625803200,2.145],[1625889600,2.1619999999999999],[1625976000,2.1619999999999999],[1626062400,2.1619999999999999],[1626148800,2.1899999999999999],[1626235200,2.2130000000000001],[1626321600,2.2050000000000001],[1626408000,2.214],[1626494400,2.2040000000000002],[1626580800,2.2040000000000002],[1626667200,2.2040000000000002],[1626753600,2.1859999999999999],[1626840000,2.194],[1626926400,2.1880000000000002],[1627012800,2.194],[1627099200,2.2160000000000002],[1627185600,2.2160000000000002],[1627272000,2.2160000000000002],[1627358400,2.1880000000000002],[1627444800,2.137],[1627531200,2.1579999999999999],[1627617600,2.198],[1627704000,2.1930000000000001],[1627790400,2.1930000000000001],[1627876800,2.1930000000000001],[1627963200,2.1930000000000001],[1628049600,2.2090000000000001],[1628136000,2.2509999999999999],[1628222400,2.2759999999999998],[1628308800,2.2509999999999999],[1628395200,2.2509999999999999],[1628481600,2.2509999999999999],[1628568000,2.2440000000000002],[1628654400,2.2130000000000001],[1628740800,2.1859999999999999],[1628827200,2.1899999999999999],[1628913600,2.1549999999999998],[1629000000,2.1549999999999998],[1629086400,2.1549999999999998],[1629172800,2.1499999999999999],[1629259200,2.085],[1629345600,2.1099999999999999],[1629432000,2.0830000000000002],[1629518400,2.1139999999999999],[1629604800,2.1139999999999999],[1629691200,2.1139999999999999],[1629777600,2.1509999999999998],[1629864000,2.1379999999999999],[1629950400,2.1749999999999998],[1630036800,2.1539999999999999],[1630123200,2.2010000000000001],[1630209600,2.2010000000000001],[1630296000,2.2010000000000001],[1630382400,2.23],[1630468800,2.2280000000000002],[1630555200,2.2250000000000001],[1630641600,2.2410000000000001],[1630728000,2.2519999999999998],[1630814400,2.2519999999999998],[1630900800,2.2519999999999998],[1630987200,2.2519999999999998],[1631073600,2.2509999999999999],[1631160000,2.1909999999999998],[1631246400,2.2320000000000002],[1631332800,2.2650000000000001],[1631419200,2.2650000000000001],[1631505600,2.2650000000000001],[1631592000,2.246],[1631678400,2.2519999999999998],[1631764800,2.25],[1631851200,2.2589999999999999],[1631937600,2.2389999999999999],[1632024000,2.2389999999999999],[1632110400,2.2389999999999999],[1632196800,2.1619999999999999],[1632283200,2.1589999999999998],[1632369600,2.1789999999999998],[1632456000,2.2130000000000001],[1632542400,2.2080000000000002],[1632628800,2.2080000000000002],[1632715200,2.2080000000000002],[1632801600,2.1819999999999999],[1632888000,2.1150000000000002],[1632974400,2.073],[1633060800,2.0619999999999998],[1633147200,2.0529999999999999],[1633233600,2.0529999999999999],[1633320000,2.0529999999999999],[1633406400,1.9750000000000001],[1633492800,1.98],[1633579200,1.982],[1633665600,2.0390000000000001],[1633752000,2.0030000000000001],[1633838400,2.0030000000000001],[1633924800,2.0030000000000001],[1634011200,1.994],[1634097600,1.9370000000000001],[1634184000,1.9370000000000001],[1634270400,1.99],[1634356800,2.0270000000000001],[1634443200,2.0270000000000001],[1634529600,2.0270000000000001],[1634616000,2.0299999999999998],[1634702400,2.069],[1634788800,2.0539999999999998],[1634875200,2.0859999999999999],[1634961600,2.085],[1635048000,2.085],[1635134400,2.085],[1635220800,2.0960000000000001],[1635307200,2.1280000000000001],[1635393600,2.1459999999999999],[1635480000,2.181],[1635566400,2.1749999999999998],[1635652800,2.1749999999999998],[1635739200,2.1749999999999998],[1635825600,2.1819999999999999],[1635912000,2.1920000000000002],[1635998400,2.2130000000000001],[1636084800,2.2170000000000001],[1636171200,2.2189999999999999],[1636257600,2.2189999999999999],[1636347600,2.2189999999999999],[1636434000,2.234],[1636520400,2.2589999999999999],[1636606800,2.246],[1636693200,2.2360000000000002],[1636779600,2.2890000000000001],[1636866000,2.2890000000000001],[1636952400,2.2890000000000001],[1637038800,2.29],[1637125200,2.3090000000000002],[1637211600,2.3370000000000002],[1637298000,2.3929999999999998],[1637384400,2.4279999999999999],[1637470800,2.4279999999999999],[1637557200,2.4279999999999999],[1637643600,2.3959999999999999],[1637730000,2.3530000000000002],[1637816400,2.3740000000000001],[1637902800,2.3740000000000001],[1637989200,2.3559999999999999],[1638075600,2.3559999999999999],[1638162000,2.3559999999999999],[1638248400,2.407],[1638334800,2.3639999999999999],[1638421200,2.3820000000000001],[1638507600,2.4140000000000001],[1638594000,2.383],[1638680400,2.383],[1638766800,2.383],[1638853200,2.3919999999999999],[1638939600,2.4409999999999998],[1639026000,2.4359999999999999],[1639112400,2.4350000000000001],[1639198800,2.4670000000000001],[1639285200,2.4670000000000001],[1639371600,2.4670000000000001],[1639458000,2.3420000000000001],[1639544400,2.2970000000000002],[1639630800,2.3690000000000002],[1639717200,2.3260000000000001],[1639803600,2.331],[1639890000,2.331],[1639976400,2.331],[1640062800,2.3100000000000001],[1640149200,2.3580000000000001],[1640235600,2.3679999999999999],[1640322000,2.3809999999999998],[1640408400,2.3809999999999998],[1640494800,2.3809999999999998],[1640581200,2.3809999999999998],[1640667600,2.4249999999999998],[1640754000,2.4620000000000002],[1640840400,2.456],[1640926800,2.431],[1641013200,2.4329999999999998],[1641099600,2.4329999999999998],[1641186000,2.4329999999999998],[1641272400,2.452],[1641358800,2.4540000000000002],[1641445200,2.3820000000000001],[1641531600,2.3690000000000002],[1641618000,2.3210000000000002],[1641704400,2.3210000000000002],[1641790800,2.3210000000000002],[1641877200,2.2999999999999998],[1641963600,2.3140000000000001],[1642050000,2.302],[1642136400,2.3340000000000001],[1642222800,2.3029999999999999],[1642309200,2.3029999999999999],[1642395600,2.3029999999999999],[1642482000,2.3029999999999999],[1642568400,2.2709999999999999],[1642654800,2.2370000000000001],[1642741200,2.2080000000000002],[1642827600,2.1379999999999999],[1642914000,2.1379999999999999],[1643000400,2.1379999999999999],[1643086800,2.1720000000000002],[1643173200,2.1179999999999999],[1643259600,2.1040000000000001],[1643346000,2.0369999999999999],[1643432400,2.0609999999999999],[1643518800,2.0609999999999999],[1643605200,2.0609999999999999],[1643691600,2.1349999999999998],[1643778000,2.1459999999999999],[1643864400,2.165],[1643950800,2.0800000000000001],[1644037200,2.077],[1644123600,2.077],[1644210000,2.077],[1644296400,2.0920000000000001],[1644382800,2.0910000000000002],[1644469200,2.1179999999999999],[1644555600,2.0920000000000001],[1644642000,2.0640000000000001],[1644728400,2.0640000000000001],[1644814800,2.0640000000000001],[1644901200,2.04],[1644987600,2.0790000000000002],[1645074000,2.0819999999999999],[1645160400,2.0379999999999998],[1645246800,2.0579999999999998],[1645333200,2.0579999999999998],[1645419600,2.0579999999999998],[1645506000,2.0579999999999998],[1645592400,2.0510000000000002],[1645678800,2.032],[1645765200,2.0339999999999998],[1645851600,2.0470000000000002],[1645938000,2.0470000000000002],[1646024400,2.0470000000000002],[1646110800,2.0680000000000001],[1646197200,2.081],[1646283600,2.109],[1646370000,2.0710000000000002],[1646456400,2.0459999999999998],[1646542800,2.0459999999999998],[1646629200,2.0459999999999998],[1646715600,1.948],[1646802000,1.9199999999999999],[1646888400,1.972],[1646974800,1.97],[1647061200,1.9179999999999999],[1647147600,1.9179999999999999],[1647230400,1.9179999999999999],[1647316800,1.913],[1647403200,1.923],[1647489600,1.9450000000000001],[1647576000,2.0139999999999998],[1647662400,2.0289999999999999],[1647748800,2.0289999999999999],[1647835200,2.0289999999999999],[1647921600,2.0190000000000001],[1648008000,2.024],[1648094400,2.008],[1648180800,2.0409999999999999],[1648267200,2.032],[1648353600,2.032],[1648440000,2.032],[1648526400,2.02],[1648612800,2.0289999999999999],[1648699200,2.016],[1648785600,1.9910000000000001],[1648872000,1.976],[1648958400,1.976],[1649044800,1.976],[1649131200,2.04],[1649217600,2.0270000000000001],[1649304000,1.9870000000000001],[1649390400,1.964],[1649476800,1.9390000000000001],[1649563200,1.9390000000000001],[1649649600,1.9390000000000001],[1649736000,1.885],[1649822400,1.879],[1649908800,1.9390000000000001],[1649995200,1.8899999999999999],[1650081600,1.8899999999999999],[1650168000,1.8899999999999999],[1650254400,1.8899999999999999],[1650340800,1.853],[1650427200,1.871],[1650513600,1.893],[1650600000,1.869],[1650686400,1.835],[1650772800,1.835],[1650859200,1.835],[1650945600,1.847],[1651032000,1.7869999999999999],[1651118400,1.784],[1651204800,1.8400000000000001],[1651291200,1.7889999999999999],[1651377600,1.7889999999999999],[1651464000,1.7889999999999999],[1651550400,1.7949999999999999],[1651636800,1.7929999999999999],[1651723200,1.835],[1651809600,1.788],[1651896000,1.7849999999999999],[1651982400,1.7849999999999999],[1652068800,1.7849999999999999],[1652155200,1.7190000000000001],[1652241600,1.7370000000000001],[1652328000,1.6930000000000001],[1652414400,1.6890000000000001],[1652500800,1.73],[1652587200,1.73],[1652673600,1.73],[1652760000,1.698],[1652846400,1.73],[1652932800,1.6870000000000001],[1653019200,1.673],[1653105600,1.6799999999999999],[1653192000,1.6799999999999999],[1653278400,1.6799999999999999],[1653364800,1.6859999999999999],[1653451200,1.6459999999999999],[1653537600,1.6739999999999999],[1653624000,1.6799999999999999],[1653710400,1.7350000000000001],[1653796800,1.7350000000000001],[1653883200,1.7350000000000001],[1653969600,1.7350000000000001],[1654056000,1.7709999999999999],[1654142400,1.754],[1654228800,1.7809999999999999],[1654315200,1.7330000000000001],[1654401600,1.7330000000000001],[1654488000,1.7330000000000001],[1654574400,1.74],[1654660800,1.748],[1654747200,1.736],[1654833600,1.72],[1654920000,1.7110000000000001],[1655006400,1.7110000000000001],[1655092800,1.7110000000000001],[1655179200,1.6479999999999999],[1655265600,1.677],[1655352000,1.6799999999999999],[1655438400,1.615],[1655524800,1.617],[1655611200,1.617],[1655697600,1.617],[1655784000,1.617],[1655870400,1.6459999999999999],[1655956800,1.619],[1656043200,1.627],[1656129600,1.667],[1656216000,1.667],[1656302400,1.667],[1656388800,1.6599999999999999],[1656475200,1.6180000000000001],[1656561600,1.6220000000000001],[1656648000,1.5900000000000001],[1656734400,1.538],[1656820800,1.538],[1656907200,1.538],[1656993600,1.538],[1657080000,1.554],[1657166400,1.5489999999999999],[1657252800,1.5880000000000001],[1657339200,1.591],[1657425600,1.591],[1657512000,1.591],[1657598400,1.5580000000000001],[1657684800,1.571],[1657771200,1.5900000000000001],[1657857600,1.617],[1657944000,1.6379999999999999],[1658030400,1.6379999999999999],[1658116800,1.6379999999999999],[1658203200,1.6259999999999999],[1658289600,1.6679999999999999],[1658376000,1.673],[1658462400,1.718],[1658548800,1.698],[1658635200,1.698],[1658721600,1.698],[1658808000,1.6930000000000001],[1658894400,1.655],[1658980800,1.6970000000000001],[1659067200,1.7090000000000001],[1659153600,1.7130000000000001],[1659240000,1.7130000000000001],[1659326400,1.7130000000000001],[1659412800,1.6779999999999999],[1659499200,1.675],[1659585600,1.6899999999999999],[1659672000,1.6839999999999999],[1659758400,1.7130000000000001],[1659844800,1.7130000000000001],[1659931200,1.7130000000000001],[1660017600,1.6739999999999999],[1660104000,1.6599999999999999],[1660190400,1.696],[1660276800,1.7010000000000001],[1660363200,1.7250000000000001],[1660449600,1.7250000000000001],[1660536000,1.7250000000000001],[1660622400,1.7410000000000001],[1660708800,1.7290000000000001],[1660795200,1.7310000000000001],[1660881600,1.754],[1660968000,1.7450000000000001],[1661054400,1.7450000000000001],[1661140800,1.7450000000000001],[1661227200,1.708],[1661313600,1.6890000000000001],[1661400000,1.6859999999999999],[1661486400,1.712],[1661572800,1.657],[1661659200,1.657],[1661745600,1.657],[1661832000,1.633],[1661918400,1.6220000000000001],[1662004800,1.6459999999999999],[1662091200,1.6200000000000001],[1662177600,1.587],[1662264000,1.587],[1662350400,1.587],[1662436800,1.587],[1662523200,1.5760000000000001],[1662609600,1.5629999999999999],[1662696000,1.5780000000000001],[1662782400,1.6060000000000001],[1662868800,1.6060000000000001],[1662955200,1.6060000000000001],[1663041600,1.5960000000000001],[1663128000,1.5329999999999999],[1663214400,1.548],[1663300800,1.536],[1663387200,1.5369999999999999],[1663473600,1.5369999999999999],[1663560000,1.5369999999999999],[1663646400,1.532],[1663732800,1.526],[1663819200,1.504],[1663905600,1.4690000000000001],[1663992000,1.4490000000000001],[1664078400,1.4490000000000001],[1664164800,1.4490000000000001],[1664251200,1.4399999999999999],[1664337600,1.4430000000000001],[1664424000,1.4330000000000001],[1664510400,1.4019999999999999],[1664596800,1.3879999999999999],[1664683200,1.3879999999999999],[1664769600,1.3879999999999999],[1664856000,1.4019999999999999],[1664942400,1.4530000000000001],[1665028800,1.4670000000000001],[1665115200,1.4550000000000001],[1665201600,1.393],[1665288000,1.393],[1665374400,1.393],[1665460800,1.3620000000000001],[1665547200,1.3420000000000001],[1665633600,1.355],[1665720000,1.367],[1665806400,1.331],[1665892800,1.331],[1665979200,1.331],[1666065600,1.3480000000000001],[1666152000,1.3400000000000001],[1666238400,1.3180000000000001],[1666324800,1.327],[1666411200,1.3400000000000001],[1666497600,1.3400000000000001],[1666584000,1.3400000000000001],[1666670400,1.3280000000000001],[1666756800,1.329],[1666843200,1.3140000000000001],[1666929600,1.3089999999999999],[1667016000,1.3200000000000001],[1667102400,1.3200000000000001],[1667188800,1.3200000000000001],[1667275200,1.3109999999999999],[1667361600,1.3180000000000001],[1667448000,1.286],[1667534400,1.292],[1667620800,1.3089999999999999],[1667707200,1.3089999999999999],[1667797200,1.3089999999999999],[1667883600,1.3169999999999999],[1667970000,1.339],[1668056400,1.345],[1668142800,1.4430000000000001],[1668229200,1.5029999999999999],[1668315600,1.5029999999999999],[1668402000,1.5029999999999999],[1668488400,1.4910000000000001],[1668574800,1.5549999999999999],[1668661200,1.516],[1668747600,1.5209999999999999],[1668834000,1.522],[1668920400,1.522],[1669006800,1.522],[1669093200,1.5029999999999999],[1669179600,1.5189999999999999],[1669266000,1.53],[1669352400,1.53],[1669438800,1.5349999999999999],[1669525200,1.5349999999999999],[1669611600,1.5349999999999999],[1669698000,1.5049999999999999],[1669784400,1.5189999999999999],[1669870800,1.5920000000000001],[1669957200,1.6100000000000001],[1670043600,1.6000000000000001],[1670130000,1.6000000000000001],[1670216400,1.6000000000000001],[1670302800,1.583],[1670389200,1.5329999999999999],[1670475600,1.5289999999999999],[1670562000,1.5409999999999999],[1670648400,1.548],[1670734800,1.548],[1670821200,1.548],[1670907600,1.569],[1670994000,1.5529999999999999],[1671080400,1.55],[1671166800,1.518],[1671253200,1.5],[1671339600,1.5],[1671426000,1.5],[1671512400,1.484],[1671598800,1.4690000000000001],[1671685200,1.4850000000000001],[1671771600,1.458],[1671858000,1.4510000000000001],[1671944400,1.4510000000000001],[1672030800,1.4510000000000001],[1672117200,1.4510000000000001],[1672203600,1.4379999999999999],[1672290000,1.409],[1672376400,1.4399999999999999],[1672462800,1.425],[1672549200,1.425],[1672635600,1.425],[1672722000,1.425],[1672808400,1.421],[1672894800,1.431],[1672981200,1.4219999999999999],[1673067600,1.4710000000000001],[1673154000,1.4710000000000001],[1673240400,1.4710000000000001],[1673326800,1.494],[1673413200,1.5129999999999999],[1673499600,1.516],[1673586000,1.5109999999999999],[1673672400,1.5049999999999999],[1673758800,1.5049999999999999],[1673845200,1.5049999999999999],[1673931600,1.5049999999999999],[1674018000,1.5489999999999999],[1674104400,1.5269999999999999],[1674190800,1.518],[1674277200,1.552],[1674363600,1.552],[1674450000,1.552],[1674536400,1.589],[1674622800,1.5900000000000001],[1674709200,1.593],[1674795600,1.6200000000000001],[1674882000,1.6160000000000001],[1674968400,1.6160000000000001],[1675054800,1.6160000000000001],[1675141200,1.5940000000000001],[1675227600,1.5960000000000001],[1675314000,1.6259999999999999],[1675400400,1.6419999999999999],[1675486800,1.6259999999999999],[1675573200,1.6259999999999999],[1675659600,1.6259999999999999],[1675746000,1.603],[1675832400,1.627],[1675918800,1.621],[1676005200,1.6259999999999999],[1676091600,1.6259999999999999],[1676178000,1.6259999999999999],[1676264400,1.6259999999999999],[1676350800,1.6419999999999999],[1676437200,1.6439999999999999],[1676523600,1.621],[1676610000,1.6060000000000001],[1676696400,1.6100000000000001],[1676782800,1.6100000000000001],[1676869200,1.6100000000000001],[1676955600,1.6100000000000001],[1677042000,1.589],[1677128400,1.603],[1677214800,1.639],[1677301200,1.5960000000000001],[1677387600,1.5960000000000001],[1677474000,1.5960000000000001],[1677560400,1.601],[1677646800,1.5760000000000001],[1677733200,1.583],[1677819600,1.603],[1677906000,1.6220000000000001],[1677992400,1.6220000000000001],[1678078800,1.6220000000000001],[1678165200,1.615],[1678251600,1.609],[1678338000,1.625],[1678424400,1.591],[1678510800,1.5640000000000001],[1678597200,1.5640000000000001],[1678680000,1.5640000000000001],[1678766400,1.6020000000000001],[1678852800,1.617],[1678939200,1.599],[1679025600,1.647],[1679112000,1.6359999999999999],[1679198400,1.6359999999999999],[1679284800,1.6359999999999999],[1679371200,1.6519999999999999],[1679457600,1.6639999999999999],[1679544000,1.673],[1679630400,1.6970000000000001],[1679716800,1.7210000000000001],[1679803200,1.7210000000000001],[1679889600,1.7210000000000001],[1679976000,1.7050000000000001],[1680062400,1.671],[1680148800,1.6870000000000001],[1680235200,1.677],[1680321600,1.694],[1680408000,1.694],[1680494400,1.694],[1680580800,1.702],[1680667200,1.6850000000000001],[1680753600,1.6699999999999999],[1680840000,1.667],[1680926400,1.667],[1681012800,1.667],[1681099200,1.667],[1681185600,1.673],[1681272000,1.6870000000000001],[1681358400,1.673],[1681444800,1.669],[1681531200,1.669],[1681617600,1.669],[1681704000,1.669],[1681790400,1.671],[1681876800,1.6579999999999999],[1681963200,1.635],[1682049600,1.6379999999999999],[1682136000,1.631],[1682222400,1.631],[1682308800,1.631],[1682395200,1.6379999999999999],[1682481600,1.5980000000000001],[1682568000,1.5880000000000001],[1682654400,1.611],[1682740800,1.639],[1682827200,1.639],[1682913600,1.639],[1683000000,1.633],[1683086400,1.637],[1683172800,1.6379999999999999],[1683259200,1.641],[1683345600,1.6679999999999999],[1683432000,1.6679999999999999],[1683518400,1.6679999999999999],[1683604800,1.6559999999999999],[1683691200,1.655],[1683777600,1.6599999999999999],[1683864000,1.6619999999999999],[1683950400,1.6559999999999999],[1684036800,1.6559999999999999],[1684123200,1.6559999999999999],[1684209600,1.6799999999999999],[1684296000,1.6990000000000001],[1684382400,1.762],[1684468800,1.804],[1684555200,1.8169999999999999],[1684641600,1.8169999999999999],[1684728000,1.8169999999999999],[1684814400,1.7929999999999999],[1684900800,1.7689999999999999],[1684987200,1.7569999999999999],[1685073600,1.839],[1685160000,1.9099999999999999],[1685246400,1.9099999999999999],[1685332800,1.9099999999999999],[1685419200,1.9099999999999999],[1685505600,1.911],[1685592000,1.8759999999999999],[1685678400,1.8839999999999999],[1685764800,1.9039999999999999],[1685851200,1.9039999999999999],[1685937600,1.9039999999999999],[1686024000,1.8879999999999999],[1686110400,1.8979999999999999],[1686196800,1.8839999999999999],[1686283200,1.8700000000000001],[1686369600,1.8720000000000001],[1686456000,1.8720000000000001],[1686542400,1.8720000000000001],[1686628800,1.901],[1686715200,1.9339999999999999],[1686801600,1.913],[1686888000,1.9330000000000001],[1686974400,1.901],[1687060800,1.901],[1687147200,1.901],[1687233600,1.901],[1687320000,1.879],[1687406400,1.8819999999999999],[1687492800,1.9099999999999999],[1687579200,1.8979999999999999],[1687665600,1.8979999999999999],[1687752000,1.8979999999999999],[1687838400,1.903],[1687924800,1.913],[1688011200,1.901],[1688097600,1.8839999999999999],[1688184000,1.879],[1688270400,1.879],[1688356800,1.879],[1688443200,1.895],[1688529600,1.895],[1688616000,1.879],[1688702400,1.8500000000000001],[1688788800,1.839],[1688875200,1.839],[1688961600,1.839],[1689048000,1.8460000000000001],[1689134400,1.871],[1689220800,1.903],[1689307200,1.9339999999999999],[1689393600,1.9410000000000001],[1689480000,1.9410000000000001],[1689566400,1.9410000000000001],[1689652800,1.9419999999999999],[1689739200,1.9359999999999999],[1689825600,1.8959999999999999],[1689912000,1.857],[1689998400,1.8520000000000001],[1690084800,1.8520000000000001],[1690171200,1.8520000000000001],[1690257600,1.8759999999999999],[1690344000,1.8959999999999999],[1690430400,1.8859999999999999],[1690516800,1.881],[1690603200,1.9019999999999999],[1690689600,1.9019999999999999],[1690776000,1.9019999999999999],[1690862400,1.853],[1690948800,1.875],[1691035200,1.8280000000000001],[1691121600,1.819],[1691208000,1.8380000000000001],[1691294400,1.8380000000000001],[1691380800,1.8380000000000001],[1691467200,1.8720000000000001],[1691553600,1.8440000000000001],[1691640000,1.8380000000000001],[1691726400,1.8129999999999999],[1691812800,1.7969999999999999],[1691899200,1.7969999999999999],[1691985600,1.7969999999999999],[1692072000,1.7969999999999999],[1692158400,1.7829999999999999],[1692244800,1.776],[1692331200,1.7729999999999999],[1692417600,1.768],[1692504000,1.768],[1692590400,1.768],[1692676800,1.7769999999999999],[1692763200,1.7509999999999999],[1692849600,1.7889999999999999],[1692936000,1.782],[1693022400,1.7609999999999999],[1693108800,1.7609999999999999],[1693195200,1.7609999999999999],[1693281600,1.772],[1693368000,1.7929999999999999],[1693454400,1.7929999999999999],[1693540800,1.788],[1693627200,1.796],[1693713600,1.796],[1693800000,1.796],[1693886400,1.796],[1693972800,1.8160000000000001],[1694059200,1.8],[1694145600,1.782],[1694232000,1.774],[1694318400,1.774],[1694404800,1.774],[1694491200,1.772],[1694577600,1.768],[1694664000,1.7889999999999999],[1694750400,1.821],[1694836800,1.806],[1694923200,1.806],[1695009600,1.806],[1695096000,1.8049999999999999],[1695182400,1.7809999999999999],[1695268800,1.7569999999999999],[1695355200,1.7150000000000001],[1695441600,1.7190000000000001],[1695528000,1.7190000000000001],[1695614400,1.7190000000000001],[1695700800,1.7450000000000001],[1695787200,1.712],[1695873600,1.7210000000000001],[1695960000,1.7390000000000001],[1696046400,1.7350000000000001],[1696132800,1.7350000000000001],[1696219200,1.7350000000000001],[1696305600,1.762],[1696392000,1.742],[1696478400,1.758],[1696564800,1.7829999999999999],[1696651200,1.8180000000000001],[1696737600,1.8180000000000001],[1696824000,1.8180000000000001],[1696910400,1.823],[1696996800,1.8200000000000001],[1697083200,1.8049999999999999],[1697169600,1.8080000000000001],[1697256000,1.7929999999999999],[1697342400,1.7929999999999999],[1697428800,1.7929999999999999],[1697515200,1.8],[1697601600,1.7769999999999999],[1697688000,1.7330000000000001],[1697774400,1.754],[1697860800,1.7370000000000001],[1697947200,1.7370000000000001],[1698033600,1.7370000000000001],[1698120000,1.7290000000000001],[1698206400,1.756],[1698292800,1.718],[1698379200,1.7030000000000001],[1698465600,1.6910000000000001],[1698552000,1.6910000000000001],[1698638400,1.6910000000000001],[1698724800,1.694],[1698811200,1.6890000000000001],[1698897600,1.718],[1698984000,1.7450000000000001],[1699070400,1.7549999999999999],[1699156800,1.7549999999999999],[1699246800,1.7549999999999999],[1699333200,1.7669999999999999],[1699419600,1.79],[1699506000,1.78],[1699592400,1.7809999999999999],[1699678800,1.8260000000000001],[1699765200,1.8260000000000001],[1699851600,1.8260000000000001],[1699938000,1.8149999999999999],[1700024400,1.8460000000000001],[1700110800,1.8480000000000001],[1700197200,1.8560000000000001],[1700283600,1.873],[1700370000,1.873],[1700456400,1.873],[1700542800,1.8899999999999999],[1700629200,1.923],[1700715600,1.9139999999999999],[1700802000,1.9139999999999999],[1700888400,1.9059999999999999],[1700974800,1.9059999999999999],[1701061200,1.9059999999999999],[1701147600,1.891],[1701234000,1.8979999999999999],[1701320400,1.9259999999999999],[1701406800,1.931],[1701493200,1.9390000000000001],[1701579600,1.9390000000000001],[1701666000,1.9390000000000001],[1701752400,1.9099999999999999],[1701838800,1.915],[1701925200,1.9139999999999999],[1702011600,1.948],[1702098000,1.958],[1702184400,1.958],[1702270800,1.958],[1702357200,1.99],[1702443600,2.0070000000000001],[1702530000,2.0329999999999999],[1702616400,2.0259999999999998],[1702702800,2.0009999999999999],[1702789200,2.0009999999999999],[1702875600,2.0009999999999999],[1702962000,2.0169999999999999],[1703048400,2.0099999999999998],[1703134800,1.8700000000000001],[1703221200,1.9099999999999999],[1703307600,1.919],[1703394000,1.919],[1703480400,1.919],[1703566800,1.919],[1703653200,1.968],[1703739600,1.976],[1703826000,2.0030000000000001],[1703912400,1.9950000000000001],[1703998800,1.9950000000000001],[1704085200,1.9950000000000001],[1704171600,1.9950000000000001],[1704258000,1.9330000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.762],[1136523600,1.73],[1136610000,1.774],[1136696400,1.774],[1136782800,1.774],[1136869200,1.7729999999999999],[1136955600,1.738],[1137042000,1.7629999999999999],[1137128400,1.75],[1137214800,1.748],[1137301200,1.748],[1137387600,1.748],[1137474000,1.748],[1137560400,1.7170000000000001],[1137646800,1.6990000000000001],[1137733200,1.744],[1137819600,1.7090000000000001],[1137906000,1.7090000000000001],[1137992400,1.7090000000000001],[1138078800,1.7589999999999999],[1138165200,1.794],[1138251600,1.802],[1138338000,1.8340000000000001],[1138424400,1.8220000000000001],[1138510800,1.8220000000000001],[1138597200,1.8220000000000001],[1138683600,1.833],[1138770000,1.851],[1138856400,1.857],[1138942800,1.8280000000000001],[1139029200,1.802],[1139115600,1.802],[1139202000,1.802],[1139288400,1.8200000000000001],[1139374800,1.7829999999999999],[1139461200,1.7989999999999999],[1139547600,1.8140000000000001],[1139634000,1.8140000000000001],[1139720400,1.8140000000000001],[1139806800,1.8140000000000001],[1139893200,1.776],[1139979600,1.8],[1140066000,1.7969999999999999],[1140152400,1.845],[1140238800,1.863],[1140325200,1.863],[1140411600,1.863],[1140498000,1.863],[1140584400,1.869],[1140670800,1.889],[1140757200,1.9019999999999999],[1140843600,1.9079999999999999],[1140930000,1.9079999999999999],[1141016400,1.9079999999999999],[1141102800,1.897],[1141189200,1.8660000000000001],[1141275600,1.8979999999999999],[1141362000,1.893],[1141448400,1.8919999999999999],[1141534800,1.8919999999999999],[1141621200,1.8919999999999999],[1141707600,1.869],[1141794000,1.7909999999999999],[1141880400,1.778],[1141966800,1.7629999999999999],[1142053200,1.798],[1142139600,1.798],[1142226000,1.798],[1142312400,1.8149999999999999],[1142398800,1.8600000000000001],[1142485200,1.901],[1142571600,1.9199999999999999],[1142658000,1.9299999999999999],[1142744400,1.9299999999999999],[1142830800,1.9299999999999999],[1142917200,1.9410000000000001],[1143003600,1.897],[1143090000,1.9179999999999999],[1143176400,1.8899999999999999],[1143262800,1.903],[1143349200,1.903],[1143435600,1.903],[1143522000,1.8899999999999999],[1143608400,1.8380000000000001],[1143694800,1.8680000000000001],[1143781200,1.8979999999999999],[1143867600,1.9039999999999999],[1143954000,1.9039999999999999],[1144036800,1.9039999999999999],[1144123200,1.9359999999999999],[1144209600,1.9670000000000001],[1144296000,1.9750000000000001],[1144382400,1.9670000000000001],[1144468800,1.921],[1144555200,1.921],[1144641600,1.921],[1144728000,1.905],[1144814400,1.879],[1144900800,1.8640000000000001],[1144987200,1.8779999999999999],[1145073600,1.8779999999999999],[1145160000,1.8779999999999999],[1145246400,1.8779999999999999],[1145332800,1.9119999999999999],[1145419200,1.978],[1145505600,2.0099999999999998],[1145592000,1.992],[1145678400,2.0350000000000001],[1145764800,2.0350000000000001],[1145851200,2.0350000000000001],[1145937600,2.0369999999999999],[1146024000,2.036],[1146110400,2.0590000000000002],[1146196800,2.0350000000000001],[1146283200,2.0430000000000001],[1146369600,2.0430000000000001],[1146456000,2.0430000000000001],[1146542400,2.0409999999999999],[1146628800,2.093],[1146715200,2.089],[1146801600,2.0939999999999999],[1146888000,2.133],[1146974400,2.133],[1147060800,2.133],[1147147200,2.1379999999999999],[1147233600,2.1640000000000001],[1147320000,2.1739999999999999],[1147406400,2.1200000000000001],[1147492800,2.0550000000000002],[1147579200,2.0550000000000002],[1147665600,2.0550000000000002],[1147752000,1.968],[1147838400,1.984],[1147924800,1.863],[1148011200,1.855],[1148097600,1.867],[1148184000,1.867],[1148270400,1.867],[1148356800,1.7749999999999999],[1148443200,1.7869999999999999],[1148529600,1.7549999999999999],[1148616000,1.823],[1148702400,1.8620000000000001],[1148788800,1.8620000000000001],[1148875200,1.8620000000000001],[1148961600,1.8620000000000001],[1149048000,1.7869999999999999],[1149134400,1.806],[1149220800,1.8300000000000001],[1149307200,1.855],[1149393600,1.855],[1149480000,1.855],[1149566400,1.8109999999999999],[1149652800,1.7749999999999999],[1149739200,1.742],[1149825600,1.6930000000000001],[1149912000,1.6779999999999999],[1149998400,1.6779999999999999],[1150084800,1.6779999999999999],[1150171200,1.613],[1150257600,1.5569999999999999],[1150344000,1.597],[1150430400,1.7050000000000001],[1150516800,1.6799999999999999],[1150603200,1.6799999999999999],[1150689600,1.6799999999999999],[1150776000,1.6479999999999999],[1150862400,1.665],[1150948800,1.7270000000000001],[1151035200,1.7130000000000001],[1151121600,1.712],[1151208000,1.712],[1151294400,1.712],[1151380800,1.722],[1151467200,1.6819999999999999],[1151553600,1.706],[1151640000,1.8069999999999999],[1151726400,1.8640000000000001],[1151812800,1.8640000000000001],[1151899200,1.8640000000000001],[1151985600,1.9199999999999999],[1152072000,1.9199999999999999],[1152158400,1.8620000000000001],[1152244800,1.901],[1152331200,1.873],[1152417600,1.873],[1152504000,1.873],[1152590400,1.8759999999999999],[1152676800,1.8759999999999999],[1152763200,1.8460000000000001],[1152849600,1.7849999999999999],[1152936000,1.7709999999999999],[1153022400,1.7709999999999999],[1153108800,1.7709999999999999],[1153195200,1.7549999999999999],[1153281600,1.756],[1153368000,1.867],[1153454400,1.8360000000000001],[1153540800,1.825],[1153627200,1.825],[1153713600,1.825],[1153800000,1.887],[1153886400,1.893],[1153972800,1.9019999999999999],[1154059200,1.919],[1154145600,1.9570000000000001],[1154232000,1.9570000000000001],[1154318400,1.9570000000000001],[1154404800,1.954],[1154491200,1.9330000000000001],[1154577600,1.958],[1154664000,1.96],[1154750400,1.978],[1154836800,1.978],[1154923200,1.978],[1155009600,1.9630000000000001],[1155096000,1.944],[1155182400,1.931],[1155268800,1.9330000000000001],[1155355200,1.917],[1155441600,1.917],[1155528000,1.917],[1155614400,1.911],[1155700800,1.9710000000000001],[1155787200,2.008],[1155873600,1.9990000000000001],[1155960000,2.0099999999999998],[1156046400,2.0099999999999998],[1156132800,2.0099999999999998],[1156219200,2.0070000000000001],[1156305600,1.9870000000000001],[1156392000,1.958],[1156478400,1.9490000000000001],[1156564800,1.968],[1156651200,1.968],[1156737600,1.968],[1156824000,2.0089999999999999],[1156910400,2.0209999999999999],[1156996800,2.02],[1157083200,2.0089999999999999],[1157169600,2.0299999999999998],[1157256000,2.0299999999999998],[1157342400,2.0299999999999998],[1157428800,2.0299999999999998],[1157515200,2.032],[1157601600,1.986],[1157688000,1.9510000000000001],[1157774400,1.95],[1157860800,1.95],[1157947200,1.95],[1158033600,1.9159999999999999],[1158120000,1.9610000000000001],[1158206400,1.978],[1158292800,1.99],[1158379200,1.9930000000000001],[1158465600,1.9930000000000001],[1158552000,1.9930000000000001],[1158638400,2.0129999999999999],[1158724800,1.982],[1158811200,1.9890000000000001],[1158897600,1.972],[1158984000,1.9550000000000001],[1159070400,1.9550000000000001],[1159156800,1.9550000000000001],[1159243200,1.9710000000000001],[1159329600,1.9970000000000001],[1159416000,2.0169999999999999],[1159502400,2.0489999999999999],[1159588800,2.056],[1159675200,2.056],[1159761600,2.056],[1159848000,2.036],[1159934400,2.0179999999999998],[1160020800,2.0720000000000001],[1160107200,2.0840000000000001],[1160193600,2.056],[1160280000,2.056],[1160366400,2.056],[1160452800,2.0510000000000002],[1160539200,2.0670000000000002],[1160625600,2.0609999999999999],[1160712000,2.1040000000000001],[1160798400,2.1000000000000001],[1160884800,2.1000000000000001],[1160971200,2.1000000000000001],[1161057600,2.1160000000000001],[1161144000,2.093],[1161230400,2.1059999999999999],[1161316800,2.1299999999999999],[1161403200,2.1280000000000001],[1161489600,2.1280000000000001],[1161576000,2.1280000000000001],[1161662400,2.125],[1161748800,2.1320000000000001],[1161835200,2.1640000000000001],[1161921600,2.1760000000000002],[1162008000,2.1280000000000001],[1162094400,2.1280000000000001],[1162184400,2.1280000000000001],[1162270800,2.0859999999999999],[1162357200,2.1269999999999998],[1162443600,2.125],[1162530000,2.1230000000000002],[1162616400,2.129],[1162702800,2.129],[1162789200,2.129],[1162875600,2.1869999999999998],[1162962000,2.165],[1163048400,2.1890000000000001],[1163134800,2.1779999999999999],[1163221200,2.177],[1163307600,2.177],[1163394000,2.177],[1163480400,2.1739999999999999],[1163566800,2.202],[1163653200,2.2069999999999999],[1163739600,2.1800000000000002],[1163826000,2.173],[1163912400,2.173],[1163998800,2.173],[1164085200,2.1589999999999998],[1164171600,2.1899999999999999],[1164258000,2.2029999999999998],[1164344400,2.2029999999999998],[1164430800,2.1640000000000001],[1164517200,2.1640000000000001],[1164603600,2.1640000000000001],[1164690000,2.1099999999999999],[1164776400,2.125],[1164862800,2.1640000000000001],[1164949200,2.1600000000000001],[1165035600,2.1480000000000001],[1165122000,2.1480000000000001],[1165208400,2.1480000000000001],[1165294800,2.1800000000000002],[1165381200,2.2000000000000002],[1165467600,2.1819999999999999],[1165554000,2.1880000000000002],[1165640400,2.1819999999999999],[1165726800,2.1819999999999999],[1165813200,2.1819999999999999],[1165899600,2.1949999999999998],[1165986000,2.2189999999999999],[1166072400,2.2570000000000001],[1166158800,2.2970000000000002],[1166245200,2.2709999999999999],[1166331600,2.2709999999999999],[1166418000,2.2709999999999999],[1166504400,2.274],[1166590800,2.298],[1166677200,2.2930000000000001],[1166763600,2.29],[1166850000,2.27],[1166936400,2.27],[1167022800,2.27],[1167109200,2.27],[1167195600,2.27],[1167282000,2.3149999999999999],[1167368400,2.3250000000000002],[1167454800,2.331],[1167541200,2.331],[1167627600,2.331],[1167714000,2.331],[1167800400,2.331],[1167886800,2.3199999999999998],[1167973200,2.274],[1168059600,2.2029999999999998],[1168146000,2.2029999999999998],[1168232400,2.2029999999999998],[1168318800,2.2090000000000001],[1168405200,2.177],[1168491600,2.153],[1168578000,2.1930000000000001],[1168664400,2.226],[1168750800,2.226],[1168837200,2.226],[1168923600,2.226],[1169010000,2.2069999999999999],[1169096400,2.1970000000000001],[1169182800,2.1699999999999999],[1169269200,2.2120000000000002],[1169355600,2.2120000000000002],[1169442000,2.2120000000000002],[1169528400,2.2069999999999999],[1169614800,2.234],[1169701200,2.2389999999999999],[1169787600,2.2010000000000001],[1169874000,2.218],[1169960400,2.218],[1170046800,2.218],[1170133200,2.1920000000000002],[1170219600,2.2309999999999999],[1170306000,2.27],[1170392400,2.3130000000000002],[1170478800,2.3090000000000002],[1170565200,2.3090000000000002],[1170651600,2.3090000000000002],[1170738000,2.2890000000000001],[1170824400,2.2869999999999999],[1170910800,2.282],[1170997200,2.2810000000000001],[1171083600,2.266],[1171170000,2.266],[1171256400,2.266],[1171342800,2.258],[1171429200,2.3119999999999998],[1171515600,2.3460000000000001],[1171602000,2.3370000000000002],[1171688400,2.3159999999999998],[1171774800,2.3159999999999998],[1171861200,2.3159999999999998],[1171947600,2.3159999999999998],[1172034000,2.3380000000000001],[1172120400,2.3370000000000002],[1172206800,2.3500000000000001],[1172293200,2.3490000000000002],[1172379600,2.3490000000000002],[1172466000,2.3490000000000002],[1172552400,2.3519999999999999],[1172638800,2.169],[1172725200,2.226],[1172811600,2.1970000000000001],[1172898000,2.1869999999999998],[1172984400,2.1869999999999998],[1173070800,2.1869999999999998],[1173157200,2.169],[1173243600,2.2349999999999999],[1173330000,2.2309999999999999],[1173416400,2.258],[1173502800,2.2949999999999999],[1173589200,2.2949999999999999],[1173672000,2.2949999999999999],[1173758400,2.3079999999999998],[1173844800,2.2440000000000002],[1173931200,2.2850000000000001],[1174017600,2.2959999999999998],[1174104000,2.2890000000000001],[1174190400,2.2890000000000001],[1174276800,2.2890000000000001],[1174363200,2.3559999999999999],[1174449600,2.3809999999999998],[1174536000,2.4740000000000002],[1174622400,2.4649999999999999],[1174708800,2.4529999999999998],[1174795200,2.4529999999999998],[1174881600,2.4529999999999998],[1174968000,2.4580000000000002],[1175054400,2.4239999999999999],[1175140800,2.4199999999999999],[1175227200,2.4889999999999999],[1175313600,2.4830000000000001],[1175400000,2.4830000000000001],[1175486400,2.4830000000000001],[1175572800,2.5339999999999998],[1175659200,2.5529999999999999],[1175745600,2.569],[1175832000,2.5720000000000001],[1175918400,2.5720000000000001],[1176004800,2.5720000000000001],[1176091200,2.5720000000000001],[1176177600,2.5819999999999999],[1176264000,2.5979999999999999],[1176350400,2.5739999999999998],[1176436800,2.5939999999999999],[1176523200,2.6400000000000001],[1176609600,2.6400000000000001],[1176696000,2.6400000000000001],[1176782400,2.6480000000000001],[1176868800,2.6539999999999999],[1176955200,2.6509999999999998],[1177041600,2.6709999999999998],[1177128000,2.7000000000000002],[1177214400,2.7000000000000002],[1177300800,2.7000000000000002],[1177387200,2.6800000000000002],[1177473600,2.6800000000000002],[1177560000,2.7229999999999999],[1177646400,2.7090000000000001],[1177732800,2.7120000000000002],[1177819200,2.7120000000000002],[1177905600,2.7120000000000002],[1177992000,2.6819999999999999],[1178078400,2.6739999999999999],[1178164800,2.694],[1178251200,2.7080000000000002],[1178337600,2.7109999999999999],[1178424000,2.7109999999999999],[1178510400,2.7109999999999999],[1178596800,2.7090000000000001],[1178683200,2.6970000000000001],[1178769600,2.7519999999999998],[1178856000,2.6560000000000001],[1178942400,2.7080000000000002],[1179028800,2.7080000000000002],[1179115200,2.7080000000000002],[1179201600,2.6960000000000002],[1179288000,2.7229999999999999],[1179374400,2.7999999999999998],[1179460800,2.7890000000000001],[1179547200,2.8069999999999999],[1179633600,2.8069999999999999],[1179720000,2.8069999999999999],[1179806400,2.8420000000000001],[1179892800,2.8180000000000001],[1179979200,2.8420000000000001],[1180065600,2.7879999999999998],[1180152000,2.8500000000000001],[1180238400,2.8500000000000001],[1180324800,2.8500000000000001],[1180411200,2.8500000000000001],[1180497600,2.8439999999999999],[1180584000,2.9180000000000001],[1180670400,2.9569999999999999],[1180756800,3.0219999999999998],[1180843200,3.0219999999999998],[1180929600,3.0219999999999998],[1181016000,3.0630000000000002],[1181102400,3.0129999999999999],[1181188800,2.9089999999999998],[1181275200,2.8090000000000002],[1181361600,2.8799999999999999],[1181448000,2.8799999999999999],[1181534400,2.8799999999999999],[1181620800,2.919],[1181707200,2.839],[1181793600,2.9049999999999998],[1181880000,3.0030000000000001],[1181966400,3.093],[1182052800,3.093],[1182139200,3.093],[1182225600,3.0880000000000001],[1182312000,3.0569999999999999],[1182398400,2.9119999999999999],[1182484800,2.964],[1182571200,2.911],[1182657600,2.911],[1182744000,2.911],[1182830400,2.8660000000000001],[1182916800,2.8519999999999999],[1183003200,2.8700000000000001],[1183089600,2.9119999999999999],[1183176000,2.9209999999999998],[1183262400,2.9209999999999998],[1183348800,2.9209999999999998],[1183435200,2.9809999999999999],[1183521600,3.0289999999999999],[1183608000,3.0289999999999999],[1183694400,3.0680000000000001],[1183780800,3.141],[1183867200,3.141],[1183953600,3.141],[1184040000,3.1400000000000001],[1184126400,3.0990000000000002],[1184212800,3.1869999999999998],[1184299200,3.2930000000000001],[1184385600,3.3170000000000002],[1184472000,3.3170000000000002],[1184558400,3.3170000000000002],[1184644800,3.2730000000000001],[1184731200,3.2599999999999998],[1184817600,3.274],[1184904000,3.2989999999999999],[1184990400,3.254],[1185076800,3.254],[1185163200,3.254],[1185249600,3.294],[1185336000,3.1120000000000001],[1185422400,3.1019999999999999],[1185508800,2.899],[1185595200,2.855],[1185681600,2.855],[1185768000,2.855],[1185854400,2.9409999999999998],[1185940800,2.948],[1186027200,2.9470000000000001],[1186113600,2.9729999999999999],[1186200000,2.891],[1186286400,2.891],[1186372800,2.891],[1186459200,2.8969999999999998],[1186545600,2.9870000000000001],[1186632000,3.0579999999999998],[1186718400,2.8839999999999999],[1186804800,2.7749999999999999],[1186891200,2.7749999999999999],[1186977600,2.7749999999999999],[1187064000,2.774],[1187150400,2.6890000000000001],[1187236800,2.5680000000000001],[1187323200,2.4980000000000002],[1187409600,2.5070000000000001],[1187496000,2.5070000000000001],[1187582400,2.5070000000000001],[1187668800,2.5299999999999998],[1187755200,2.5609999999999999],[1187841600,2.7109999999999999],[1187928000,2.714],[1188014400,2.8069999999999999],[1188100800,2.8069999999999999],[1188187200,2.8069999999999999],[1188273600,2.8330000000000002],[1188360000,2.6779999999999999],[1188446400,2.8170000000000002],[1188532800,2.79],[1188619200,2.8980000000000001],[1188705600,2.8980000000000001],[1188792000,2.8980000000000001],[1188878400,2.8980000000000001],[1188964800,3.0030000000000001],[1189051200,2.9020000000000001],[1189137600,2.9319999999999999],[1189224000,2.831],[1189310400,2.831],[1189396800,2.831],[1189483200,2.806],[1189569600,2.8929999999999998],[1189656000,2.871],[1189742400,2.968],[1189828800,2.944],[1189915200,2.944],[1190001600,2.944],[1190088000,2.8809999999999998],[1190174400,3.1040000000000001],[1190260800,3.1419999999999999],[1190347200,3.1240000000000001],[1190433600,3.177],[1190520000,3.177],[1190606400,3.177],[1190692800,3.1779999999999999],[1190779200,3.1600000000000001],[1190865600,3.23],[1190952000,3.2650000000000001],[1191038400,3.2519999999999998],[1191124800,3.2519999999999998],[1191211200,3.2519999999999998],[1191297600,3.4169999999999998],[1191384000,3.427],[1191470400,3.29],[1191556800,3.3279999999999998],[1191643200,3.4660000000000002],[1191729600,3.4660000000000002],[1191816000,3.4660000000000002],[1191902400,3.4510000000000001],[1191988800,3.5339999999999998],[1192075200,3.54],[1192161600,3.536],[1192248000,3.6579999999999999],[1192334400,3.6579999999999999],[1192420800,3.6579999999999999],[1192507200,3.5990000000000002],[1192593600,3.4769999999999999],[1192680000,3.5939999999999999],[1192766400,3.6320000000000001],[1192852800,3.4249999999999998],[1192939200,3.4249999999999998],[1193025600,3.4249999999999998],[1193112000,3.383],[1193198400,3.516],[1193284800,3.5089999999999999],[1193371200,3.4950000000000001],[1193457600,3.6269999999999998],[1193544000,3.6269999999999998],[1193630400,3.6269999999999998],[1193716800,3.7189999999999999],[1193803200,3.6160000000000001],[1193889600,3.7549999999999999],[1193976000,3.6299999999999999],[1194062400,3.6600000000000001],[1194148800,3.6600000000000001],[1194238800,3.6600000000000001],[1194325200,3.5329999999999999],[1194411600,3.7010000000000001],[1194498000,3.4710000000000001],[1194584400,3.609],[1194670800,3.4649999999999999],[1194757200,3.4649999999999999],[1194843600,3.4649999999999999],[1194930000,3.153],[1195016400,3.4209999999999998],[1195102800,3.4660000000000002],[1195189200,3.3340000000000001],[1195275600,3.4630000000000001],[1195362000,3.4630000000000001],[1195448400,3.4630000000000001],[1195534800,3.214],[1195621200,3.258],[1195707600,3.0609999999999999],[1195794000,3.0609999999999999],[1195880400,3.1080000000000001],[1195966800,3.1080000000000001],[1196053200,3.1080000000000001],[1196139600,2.9329999999999998],[1196226000,3.056],[1196312400,3.2690000000000001],[1196398800,3.3119999999999998],[1196485200,3.371],[1196571600,3.371],[1196658000,3.371],[1196744400,3.367],[1196830800,3.294],[1196917200,3.4689999999999999],[1197003600,3.6000000000000001],[1197090000,3.6000000000000001],[1197176400,3.6000000000000001],[1197262800,3.6000000000000001],[1197349200,3.5950000000000002],[1197435600,3.395],[1197522000,3.5609999999999999],[1197608400,3.4500000000000002],[1197694800,3.3359999999999999],[1197781200,3.3359999999999999],[1197867600,3.3359999999999999],[1197954000,3.1400000000000001],[1198040400,3.2530000000000001],[1198126800,3.2149999999999999],[1198213200,3.254],[1198299600,3.359],[1198386000,3.359],[1198472400,3.359],[1198558800,3.4460000000000002],[1198645200,3.4460000000000002],[1198731600,3.4409999999999998],[1198818000,3.3599999999999999],[1198904400,3.3620000000000001],[1198990800,3.3620000000000001],[1199077200,3.3620000000000001],[1199163600,3.29],[1199250000,3.29],[1199336400,3.306],[1199422800,3.2989999999999999],[1199509200,3.085],[1199595600,3.085],[1199682000,3.085],[1199768400,3.0569999999999999],[1199854800,2.9769999999999999],[1199941200,3.048],[1200027600,3.0329999999999999],[1200114000,2.8900000000000001],[1200200400,2.8900000000000001],[1200286800,2.8900000000000001],[1200373200,2.8900000000000001],[1200459600,2.6739999999999999],[1200546000,2.548],[1200632400,2.5249999999999999],[1200718800,2.5329999999999999],[1200805200,2.5329999999999999],[1200891600,2.5329999999999999],[1200978000,2.5329999999999999],[1201064400,2.5030000000000001],[1201150800,2.5019999999999998],[1201237200,2.6899999999999999],[1201323600,2.5760000000000001],[1201410000,2.5760000000000001],[1201496400,2.5760000000000001],[1201582800,2.6469999999999998],[1201669200,2.7269999999999999],[1201755600,2.7519999999999998],[1201842000,2.7829999999999999],[1201928400,2.8479999999999999],[1202014800,2.8479999999999999],[1202101200,2.8479999999999999],[1202187600,2.8860000000000001],[1202274000,2.6509999999999998],[1202360400,2.6480000000000001],[1202446800,2.657],[1202533200,2.6259999999999999],[1202619600,2.6259999999999999],[1202706000,2.6259999999999999],[1202792400,2.7080000000000002],[1202878800,2.7370000000000001],[1202965200,2.8100000000000001],[1203051600,2.7639999999999998],[1203138000,2.7589999999999999],[1203224400,2.7589999999999999],[1203310800,2.7589999999999999],[1203397200,2.7589999999999999],[1203483600,2.871],[1203570000,2.972],[1203656400,2.98],[1203742800,3.0670000000000002],[1203829200,3.0670000000000002],[1203915600,3.0670000000000002],[1204002000,3.1240000000000001],[1204088400,3.2040000000000002],[1204174800,3.2629999999999999],[1204261200,3.25],[1204347600,3.008],[1204434000,3.008],[1204520400,3.008],[1204606800,3.1160000000000001],[1204693200,2.9980000000000002],[1204779600,3.1389999999999998],[1204866000,2.964],[1204952400,2.875],[1205038800,2.875],[1205121600,2.875],[1205208000,2.9689999999999999],[1205294400,3.1000000000000001],[1205380800,3.1240000000000001],[1205467200,3.1720000000000002],[1205553600,3.044],[1205640000,3.044],[1205726400,3.044],[1205812800,2.8929999999999998],[1205899200,3.012],[1205985600,2.8170000000000002],[1206072000,2.7570000000000001],[1206158400,2.7570000000000001],[1206244800,2.7570000000000001],[1206331200,2.7570000000000001],[1206417600,2.7719999999999998],[1206504000,2.8999999999999999],[1206590400,2.9750000000000001],[1206676800,2.9849999999999999],[1206763200,3.0009999999999999],[1206849600,3.0009999999999999],[1206936000,3.0009999999999999],[1207022400,3.0470000000000002],[1207108800,3.246],[1207195200,3.3460000000000001],[1207281600,3.4449999999999998],[1207368000,3.5230000000000001],[1207454400,3.5230000000000001],[1207540800,3.5230000000000001],[1207627200,3.552],[1207713600,3.5529999999999999],[1207800000,3.484],[1207886400,3.3849999999999998],[1207972800,3.3079999999999998],[1208059200,3.3079999999999998],[1208145600,3.3079999999999998],[1208232000,3.3809999999999998],[1208318400,3.3620000000000001],[1208404800,3.5110000000000001],[1208491200,3.536],[1208577600,3.5289999999999999],[1208664000,3.5289999999999999],[1208750400,3.5289999999999999],[1208836800,3.6200000000000001],[1208923200,3.581],[1209009600,3.5760000000000001],[1209096000,3.4750000000000001],[1209182400,3.4860000000000002],[1209268800,3.4860000000000002],[1209355200,3.4860000000000002],[1209441600,3.4489999999999998],[1209528000,3.3319999999999999],[1209614400,3.6600000000000001],[1209700800,3.6880000000000002],[1209787200,3.8069999999999999],[1209873600,3.8069999999999999],[1209960000,3.8069999999999999],[1210046400,3.9039999999999999],[1210132800,3.923],[1210219200,3.7240000000000002],[1210305600,3.7869999999999999],[1210392000,3.7930000000000001],[1210478400,3.7930000000000001],[1210564800,3.7930000000000001],[1210651200,3.8900000000000001],[1210737600,3.9420000000000002],[1210824000,3.98],[1210910400,4.1630000000000003],[1210996800,4.3369999999999997],[1211083200,4.3369999999999997],[1211169600,4.3369999999999997],[1211256000,4.3609999999999998],[1211342400,4.4210000000000003],[1211428800,4.3029999999999999],[1211515200,4.2439999999999998],[1211601600,4.2549999999999999],[1211688000,4.2549999999999999],[1211774400,4.2549999999999999],[1211860800,4.2549999999999999],[1211947200,4.1749999999999998],[1212033600,4.4539999999999997],[1212120000,4.3940000000000001],[1212206400,4.5],[1212292800,4.5],[1212379200,4.5],[1212465600,4.3899999999999997],[1212552000,4.2439999999999998],[1212638400,4.1689999999999996],[1212724800,4.4610000000000003],[1212811200,4.2000000000000002],[1212897600,4.2000000000000002],[1212984000,4.2000000000000002],[1213070400,4.1459999999999999],[1213156800,3.8900000000000001],[1213243200,3.8039999999999998],[1213329600,3.8820000000000001],[1213416000,3.8119999999999998],[1213502400,3.8119999999999998],[1213588800,3.8119999999999998],[1213675200,3.8980000000000001],[1213761600,4.0490000000000004],[1213848000,3.9340000000000002],[1213934400,3.8929999999999998],[1214020800,3.71],[1214107200,3.71],[1214193600,3.71],[1214280000,3.6419999999999999],[1214366400,3.653],[1214452800,3.806],[1214539200,3.6230000000000002],[1214625600,3.6850000000000001],[1214712000,3.6850000000000001],[1214798400,3.6850000000000001],[1214884800,3.7480000000000002],[1214971200,3.5760000000000001],[1215057600,3.431],[1215144000,3.4289999999999998],[1215230400,3.4289999999999998],[1215316800,3.4289999999999998],[1215403200,3.4289999999999998],[1215489600,3.3199999999999998],[1215576000,3.3279999999999998],[1215662400,3.206],[1215748800,3.2930000000000001],[1215835200,3.1669999999999998],[1215921600,3.1669999999999998],[1216008000,3.1669999999999998],[1216094400,3.1850000000000001],[1216180800,3.1549999999999998],[1216267200,3.242],[1216353600,3.2170000000000001],[1216440000,3.3119999999999998],[1216526400,3.3119999999999998],[1216612800,3.3119999999999998],[1216699200,3.3889999999999998],[1216785600,3.3119999999999998],[1216872000,3.2250000000000001],[1216958400,3.0449999999999999],[1217044800,3.0329999999999999],[1217131200,3.0329999999999999],[1217217600,3.0329999999999999],[1217304000,2.9820000000000002],[1217390400,3.101],[1217476800,3.2160000000000002],[1217563200,3.1840000000000002],[1217649600,3.044],[1217736000,3.044],[1217822400,3.044],[1217908800,2.9340000000000002],[1217995200,3.0369999999999999],[1218081600,3.1440000000000001],[1218168000,3.0209999999999999],[1218254400,2.9430000000000001],[1218340800,2.9430000000000001],[1218427200,2.9430000000000001],[1218513600,2.8119999999999998],[1218600000,2.7930000000000001],[1218686400,2.823],[1218772800,2.819],[1218859200,2.806],[1218945600,2.806],[1219032000,2.806],[1219118400,2.774],[1219204800,2.8050000000000002],[1219291200,2.8639999999999999],[1219377600,2.9260000000000002],[1219464000,2.851],[1219550400,2.851],[1219636800,2.851],[1219723200,2.7909999999999999],[1219809600,2.7429999999999999],[1219896000,2.8050000000000002],[1219982400,2.8210000000000002],[1220068800,2.7799999999999998],[1220155200,2.7799999999999998],[1220241600,2.7799999999999998],[1220328000,2.7799999999999998],[1220414400,2.7189999999999999],[1220500800,2.6749999999999998],[1220587200,2.5390000000000001],[1220673600,2.5150000000000001],[1220760000,2.5150000000000001],[1220846400,2.5150000000000001],[1220932800,2.508],[1221019200,2.3769999999999998],[1221105600,2.3849999999999998],[1221192000,2.4020000000000001],[1221278400,2.504],[1221364800,2.504],[1221451200,2.504],[1221537600,2.306],[1221624000,2.27],[1221710400,2.1139999999999999],[1221796800,2.2130000000000001],[1221883200,2.4630000000000001],[1221969600,2.4630000000000001],[1222056000,2.4630000000000001],[1222142400,2.4100000000000001],[1222228800,2.2650000000000001],[1222315200,2.2400000000000002],[1222401600,2.3879999999999999],[1222488000,2.2799999999999998],[1222574400,2.2799999999999998],[1222660800,2.2799999999999998],[1222747200,1.8520000000000001],[1222833600,2.024],[1222920000,2.0190000000000001],[1223006400,1.831],[1223092800,1.762],[1223179200,1.762],[1223265600,1.762],[1223352000,1.552],[1223438400,1.4319999999999999],[1223524800,1.335],[1223611200,1.268],[1223697600,1.208],[1223784000,1.208],[1223870400,1.208],[1223956800,1.4770000000000001],[1224043200,1.5229999999999999],[1224129600,1.276],[1224216000,1.3200000000000001],[1224302400,1.2669999999999999],[1224388800,1.2669999999999999],[1224475200,1.2669999999999999],[1224561600,1.3540000000000001],[1224648000,1.278],[1224734400,1.1379999999999999],[1224820800,1.151],[1224907200,1.095],[1224993600,1.095],[1225080000,1.095],[1225166400,1.0149999999999999],[1225252800,1.117],[1225339200,1.2150000000000001],[1225425600,1.2589999999999999],[1225512000,1.2430000000000001],[1225598400,1.2430000000000001],[1225688400,1.2430000000000001],[1225774800,1.2549999999999999],[1225861200,1.393],[1225947600,1.274],[1226034000,1.1859999999999999],[1226120400,1.2689999999999999],[1226206800,1.2689999999999999],[1226293200,1.2689999999999999],[1226379600,1.2529999999999999],[1226466000,1.23],[1226552400,1.139],[1226638800,1.244],[1226725200,1.1779999999999999],[1226811600,1.1779999999999999],[1226898000,1.1779999999999999],[1226984400,1.1439999999999999],[1227070800,1.121],[1227157200,1.032],[1227243600,0.95820000000000005],[1227330000,1.0189999999999999],[1227416400,1.0189999999999999],[1227502800,1.0189999999999999],[1227589200,1.101],[1227675600,1.1100000000000001],[1227762000,1.157],[1227848400,1.157],[1227934800,1.131],[1228021200,1.131],[1228107600,1.131],[1228194000,1.0329999999999999],[1228280400,1.0760000000000001],[1228366800,1.083],[1228453200,1.0549999999999999],[1228539600,1.0880000000000001],[1228626000,1.0880000000000001],[1228712400,1.0880000000000001],[1228798800,1.151],[1228885200,1.1539999999999999],[1228971600,1.2170000000000001],[1229058000,1.214],[1229144400,1.222],[1229230800,1.222],[1229317200,1.222],[1229403600,1.24],[1229490000,1.345],[1229576400,1.341],[1229662800,1.272],[1229749200,1.262],[1229835600,1.262],[1229922000,1.262],[1230008400,1.246],[1230094800,1.25],[1230181200,1.246],[1230267600,1.246],[1230354000,1.262],[1230440400,1.262],[1230526800,1.262],[1230613200,1.248],[1230699600,1.2709999999999999],[1230786000,1.276],[1230872400,1.276],[1230958800,1.333],[1231045200,1.333],[1231131600,1.333],[1231218000,null],[1515042000,1.6639999999999999],[1515128400,1.679],[1515214800,1.6839999999999999],[1515301200,1.6839999999999999],[1515387600,1.6839999999999999],[1515474000,1.679],[1515560400,1.6879999999999999],[1515646800,1.6950000000000001],[1515733200,1.7030000000000001],[1515819600,1.7210000000000001],[1515906000,1.7210000000000001],[1515992400,1.7210000000000001],[1516078800,1.7210000000000001],[1516165200,1.7170000000000001],[1516251600,1.7390000000000001],[1516338000,1.7410000000000001],[1516424400,1.762],[1516510800,1.762],[1516597200,1.762],[1516683600,1.766],[1516770000,1.7669999999999999],[1516856400,1.75],[1516942800,1.7470000000000001],[1517029200,1.7629999999999999],[1517115600,1.7629999999999999],[1517202000,1.7629999999999999],[1517288400,1.7509999999999999],[1517374800,1.7350000000000001],[1517461200,1.7350000000000001],[1517547600,1.7370000000000001],[1517634000,1.6910000000000001],[1517720400,1.6910000000000001],[1517806800,1.6910000000000001],[1517893200,1.6140000000000001],[1517979600,1.6559999999999999],[1518066000,1.6200000000000001],[1518152400,1.581],[1518238800,1.591],[1518325200,1.591],[1518411600,1.591],[1518498000,1.613],[1518584400,1.605],[1518670800,1.6379999999999999],[1518757200,1.6579999999999999],[1518843600,1.663],[1518930000,1.663],[1519016400,1.663],[1519102800,1.663],[1519189200,1.6419999999999999],[1519275600,1.6439999999999999],[1519362000,1.633],[1519448400,1.6599999999999999],[1519534800,1.6599999999999999],[1519621200,1.6599999999999999],[1519707600,1.6799999999999999],[1519794000,1.647],[1519880400,1.647],[1519966800,1.617],[1520053200,1.629],[1520139600,1.629],[1520226000,1.629],[1520312400,1.6519999999999999],[1520398800,1.6819999999999999],[1520485200,1.696],[1520571600,1.694],[1520658000,1.702],[1520744400,1.702],[1520827200,1.702],[1520913600,1.7010000000000001],[1521000000,1.6799999999999999],[1521086400,1.6870000000000001],[1521172800,1.698],[1521259200,1.7050000000000001],[1521345600,1.7050000000000001],[1521432000,1.7050000000000001],[1521518400,1.6990000000000001],[1521604800,1.7030000000000001],[1521691200,1.6910000000000001],[1521777600,1.6459999999999999],[1521864000,1.621],[1521950400,1.621],[1522036800,1.621],[1522123200,1.6579999999999999],[1522209600,1.635],[1522296000,1.657],[1522382400,1.655],[1522468800,1.655],[1522555200,1.655],[1522641600,1.655],[1522728000,1.6339999999999999],[1522814400,1.651],[1522900800,1.641],[1522987200,1.653],[1523073600,1.6379999999999999],[1523160000,1.6379999999999999],[1523246400,1.6379999999999999],[1523332800,1.6479999999999999],[1523419200,1.665],[1523505600,1.645],[1523592000,1.6619999999999999],[1523678400,1.6619999999999999],[1523764800,1.6619999999999999],[1523851200,1.6619999999999999],[1523937600,1.667],[1524024000,1.677],[1524110400,1.6839999999999999],[1524196800,1.665],[1524283200,1.6559999999999999],[1524369600,1.6559999999999999],[1524456000,1.6559999999999999],[1524542400,1.665],[1524628800,1.6639999999999999],[1524715200,1.653],[1524801600,1.667],[1524888000,1.6719999999999999],[1524974400,1.6719999999999999],[1525060800,1.6719999999999999],[1525147200,1.659],[1525233600,1.6559999999999999],[1525320000,1.6439999999999999],[1525406400,1.647],[1525492800,1.6579999999999999],[1525579200,1.6579999999999999],[1525665600,1.6579999999999999],[1525752000,1.667],[1525838400,1.6659999999999999],[1525924800,1.6859999999999999],[1526011200,1.6899999999999999],[1526097600,1.7],[1526184000,1.7],[1526270400,1.7],[1526356800,1.6899999999999999],[1526443200,1.6679999999999999],[1526529600,1.6679999999999999],[1526616000,1.667],[1526702400,1.677],[1526788800,1.677],[1526875200,1.677],[1526961600,1.7010000000000001],[1527048000,1.698],[1527134400,1.681],[1527220800,1.6830000000000001],[1527307200,1.6819999999999999],[1527393600,1.6819999999999999],[1527480000,1.6819999999999999],[1527566400,1.6819999999999999],[1527652800,1.659],[1527739200,1.6870000000000001],[1527825600,1.6719999999999999],[1527912000,1.6910000000000001],[1527998400,1.6910000000000001],[1528084800,1.6910000000000001],[1528171200,1.7090000000000001],[1528257600,1.714],[1528344000,1.7270000000000001],[1528430400,1.722],[1528516800,1.7150000000000001],[1528603200,1.7150000000000001],[1528689600,1.7150000000000001],[1528776000,1.736],[1528862400,1.72],[1528948800,1.7210000000000001],[1529035200,1.6919999999999999],[1529121600,1.6839999999999999],[1529208000,1.6839999999999999],[1529294400,1.6839999999999999],[1529380800,1.663],[1529467200,1.6299999999999999],[1529553600,1.627],[1529640000,1.6240000000000001],[1529726400,1.6419999999999999],[1529812800,1.6419999999999999],[1529899200,1.6419999999999999],[1529985600,1.613],[1530072000,1.603],[1530158400,1.589],[1530244800,1.577],[1530331200,1.589],[1530417600,1.589],[1530504000,1.589],[1530590400,1.5780000000000001],[1530676800,1.5620000000000001],[1530763200,1.5620000000000001],[1530849600,1.5580000000000001],[1530936000,1.5609999999999999],[1531022400,1.5609999999999999],[1531108800,1.5609999999999999],[1531195200,1.577],[1531281600,1.5820000000000001],[1531368000,1.5509999999999999],[1531454400,1.5620000000000001],[1531540800,1.5740000000000001],[1531627200,1.5740000000000001],[1531713600,1.5740000000000001],[1531800000,1.581],[1531886400,1.5780000000000001],[1531972800,1.6040000000000001],[1532059200,1.6020000000000001],[1532145600,1.6240000000000001],[1532232000,1.6240000000000001],[1532318400,1.6240000000000001],[1532404800,1.615],[1532491200,1.6080000000000001],[1532577600,1.625],[1532664000,1.607],[1532750400,1.613],[1532836800,1.613],[1532923200,1.613],[1533009600,1.6060000000000001],[1533096000,1.6020000000000001],[1533182400,1.6080000000000001],[1533268800,1.601],[1533355200,1.6000000000000001],[1533441600,1.6000000000000001],[1533528000,1.6000000000000001],[1533614400,1.593],[1533700800,1.599],[1533787200,1.595],[1533873600,1.589],[1533960000,1.548],[1534046400,1.548],[1534132800,1.548],[1534219200,1.54],[1534305600,1.5309999999999999],[1534392000,1.508],[1534478400,1.526],[1534564800,1.522],[1534651200,1.522],[1534737600,1.522],[1534824000,1.532],[1534910400,1.546],[1534996800,1.548],[1535083200,1.544],[1535169600,1.5600000000000001],[1535256000,1.5600000000000001],[1535342400,1.5600000000000001],[1535428800,1.585],[1535515200,1.5960000000000001],[1535601600,1.6000000000000001],[1535688000,1.597],[1535774400,1.5880000000000001],[1535860800,1.5880000000000001],[1535947200,1.5880000000000001],[1536033600,1.5880000000000001],[1536120000,1.581],[1536206400,1.5640000000000001],[1536292800,1.5369999999999999],[1536379200,1.52],[1536465600,1.52],[1536552000,1.52],[1536638400,1.538],[1536724800,1.5309999999999999],[1536811200,1.5189999999999999],[1536897600,1.536],[1536984000,1.5389999999999999],[1537070400,1.5389999999999999],[1537156800,1.5389999999999999],[1537243200,1.532],[1537329600,1.5449999999999999],[1537416000,1.544],[1537502400,1.581],[1537588800,1.5780000000000001],[1537675200,1.5780000000000001],[1537761600,1.5780000000000001],[1537848000,1.577],[1537934400,1.5860000000000001],[1538020800,1.5760000000000001],[1538107200,1.5700000000000001],[1538193600,1.5489999999999999],[1538280000,1.5489999999999999],[1538366400,1.5489999999999999],[1538452800,1.548],[1538539200,1.5389999999999999],[1538625600,1.5489999999999999],[1538712000,1.512],[1538798400,1.5],[1538884800,1.5],[1538971200,1.5],[1539057600,1.486],[1539144000,1.48],[1539230400,1.45],[1539316800,1.421],[1539403200,1.4359999999999999],[1539489600,1.4359999999999999],[1539576000,1.4359999999999999],[1539662400,1.431],[1539748800,1.464],[1539835200,1.4730000000000001],[1539921600,1.4450000000000001],[1540008000,1.4570000000000001],[1540094400,1.4570000000000001],[1540180800,1.4570000000000001],[1540267200,1.444],[1540353600,1.4259999999999999],[1540440000,1.367],[1540526400,1.397],[1540612800,1.3759999999999999],[1540699200,1.3759999999999999],[1540785600,1.3759999999999999],[1540872000,1.391],[1540958400,1.4179999999999999],[1541044800,1.431],[1541131200,1.4630000000000001],[1541217600,1.472],[1541304000,1.472],[1541394000,1.472],[1541480400,1.4530000000000001],[1541566800,1.46],[1541653200,1.488],[1541739600,1.4910000000000001],[1541826000,1.488],[1541912400,1.488],[1541998800,1.488],[1542085200,1.4550000000000001],[1542171600,1.476],[1542258000,1.4830000000000001],[1542344400,1.498],[1542430800,1.478],[1542517200,1.478],[1542603600,1.478],[1542690000,1.4650000000000001],[1542776400,1.431],[1542862800,1.45],[1542949200,1.45],[1543035600,1.4470000000000001],[1543122000,1.4470000000000001],[1543208400,1.4470000000000001],[1543294800,1.484],[1543381200,1.4790000000000001],[1543467600,1.5009999999999999],[1543554000,1.4830000000000001],[1543640400,1.4830000000000001],[1543726800,1.4830000000000001],[1543813200,1.4830000000000001],[1543899600,1.4950000000000001],[1543986000,1.456],[1544072400,1.456],[1544158800,1.4239999999999999],[1544245200,1.401],[1544331600,1.401],[1544418000,1.401],[1544504400,1.3919999999999999],[1544590800,1.4019999999999999],[1544677200,1.429],[1544763600,1.417],[1544850000,1.3919999999999999],[1544936400,1.3919999999999999],[1545022800,1.3919999999999999],[1545109200,1.3759999999999999],[1545195600,1.377],[1545282000,1.343],[1545368400,1.321],[1545454800,1.2929999999999999],[1545541200,1.2929999999999999],[1545627600,1.2929999999999999],[1545714000,1.262],[1545800400,1.262],[1545886800,1.304],[1545973200,1.3080000000000001],[1546059600,1.3089999999999999],[1546146000,1.3089999999999999],[1546232400,1.3089999999999999],[1546318800,1.3180000000000001],[1546405200,1.3180000000000001],[1546491600,1.3049999999999999],[1546578000,1.2769999999999999],[1546664400,1.319],[1546750800,1.319],[1546837200,1.319],[1546923600,1.331],[1547010000,1.3240000000000001],[1547096400,1.351],[1547182800,1.349],[1547269200,1.3400000000000001],[1547355600,1.3400000000000001],[1547442000,1.3400000000000001],[1547528400,1.321],[1547614800,1.3320000000000001],[1547701200,1.3340000000000001],[1547787600,1.3360000000000001],[1547874000,1.3600000000000001],[1547960400,1.3600000000000001],[1548046800,1.3600000000000001],[1548133200,1.3600000000000001],[1548219600,1.3440000000000001],[1548306000,1.357],[1548392400,1.367],[1548478800,1.401],[1548565200,1.401],[1548651600,1.401],[1548738000,1.397],[1548824400,1.4039999999999999],[1548910800,1.4350000000000001],[1548997200,1.419],[1549083600,1.4279999999999999],[1549170000,1.4279999999999999],[1549256400,1.4279999999999999],[1549342800,1.4359999999999999],[1549429200,1.448],[1549515600,1.466],[1549602000,1.4359999999999999],[1549688400,1.4259999999999999],[1549774800,1.4259999999999999],[1549861200,1.4259999999999999],[1549947600,1.4279999999999999],[1550034000,1.4650000000000001],[1550120400,1.472],[1550206800,1.4710000000000001],[1550293200,1.49],[1550379600,1.49],[1550466000,1.49],[1550552400,1.49],[1550638800,1.484],[1550725200,1.4890000000000001],[1550811600,1.48],[1550898000,1.4830000000000001],[1550984400,1.4830000000000001],[1551070800,1.4830000000000001],[1551157200,1.4910000000000001],[1551243600,1.4990000000000001],[1551330000,1.4870000000000001],[1551416400,1.492],[1551502800,1.51],[1551589200,1.51],[1551675600,1.51],[1551762000,1.506],[1551848400,1.4990000000000001],[1551934800,1.482],[1552021200,1.456],[1552107600,1.452],[1552194000,1.452],[1552276800,1.452],[1552363200,1.468],[1552449600,1.474],[1552536000,1.486],[1552622400,1.498],[1552708800,1.53],[1552795200,1.53],[1552881600,1.53],[1552968000,1.5189999999999999],[1553054400,1.5209999999999999],[1553140800,1.5109999999999999],[1553227200,1.5269999999999999],[1553313600,1.4950000000000001],[1553400000,1.4950000000000001],[1553486400,1.4950000000000001],[1553572800,1.4890000000000001],[1553659200,1.498],[1553745600,1.5],[1553832000,1.4970000000000001],[1553918400,1.5109999999999999],[1554004800,1.5109999999999999],[1554091200,1.5109999999999999],[1554177600,1.536],[1554264000,1.5369999999999999],[1554350400,1.5620000000000001],[1554436800,1.554],[1554523200,1.55],[1554609600,1.55],[1554696000,1.55],[1554782400,1.544],[1554868800,1.5409999999999999],[1554955200,1.546],[1555041600,1.5549999999999999],[1555128000,1.5800000000000001],[1555214400,1.5800000000000001],[1555300800,1.5800000000000001],[1555387200,1.583],[1555473600,1.5940000000000001],[1555560000,1.595],[1555646400,1.597],[1555732800,1.597],[1555819200,1.597],[1555905600,1.597],[1555992000,1.5900000000000001],[1556078400,1.593],[1556164800,1.5780000000000001],[1556251200,1.5649999999999999],[1556337600,1.571],[1556424000,1.571],[1556510400,1.571],[1556596800,1.587],[1556683200,1.6100000000000001],[1556769600,1.6020000000000001],[1556856000,1.599],[1556942400,1.6100000000000001],[1557028800,1.6100000000000001],[1557115200,1.6100000000000001],[1557201600,1.5860000000000001],[1557288000,1.554],[1557374400,1.5669999999999999],[1557460800,1.544],[1557547200,1.5589999999999999],[1557633600,1.5589999999999999],[1557720000,1.5589999999999999],[1557806400,1.5049999999999999],[1557892800,1.53],[1557979200,1.5349999999999999],[1558065600,1.544],[1558152000,1.5269999999999999],[1558238400,1.5269999999999999],[1558324800,1.5269999999999999],[1558411200,1.504],[1558497600,1.52],[1558584000,1.516],[1558670400,1.496],[1558756800,1.516],[1558843200,1.516],[1558929600,1.516],[1559016000,1.516],[1559102400,1.502],[1559188800,1.4710000000000001],[1559275200,1.4790000000000001],[1559361600,1.4710000000000001],[1559448000,1.4710000000000001],[1559534400,1.4710000000000001],[1559620800,1.4830000000000001],[1559707200,1.504],[1559793600,1.4970000000000001],[1559880000,1.506],[1559966400,1.536],[1560052800,1.536],[1560139200,1.536],[1560225600,1.5369999999999999],[1560312000,1.5549999999999999],[1560398400,1.544],[1560484800,1.5469999999999999],[1560571200,1.5249999999999999],[1560657600,1.5249999999999999],[1560744000,1.5249999999999999],[1560830400,1.522],[1560916800,1.5449999999999999],[1561003200,1.5549999999999999],[1561089600,1.5660000000000001],[1561176000,1.5660000000000001],[1561262400,1.5660000000000001],[1561348800,1.5660000000000001],[1561435200,1.5680000000000001],[1561521600,1.5469999999999999],[1561608000,1.5589999999999999],[1561694400,1.571],[1561780800,1.5900000000000001],[1561867200,1.5900000000000001],[1561953600,1.5900000000000001],[1562040000,1.599],[1562126400,1.5960000000000001],[1562212800,1.6020000000000001],[1562299200,1.6020000000000001],[1562385600,1.589],[1562472000,1.589],[1562558400,1.589],[1562644800,1.5649999999999999],[1562731200,1.5569999999999999],[1562817600,1.569],[1562904000,1.5700000000000001],[1562990400,1.5820000000000001],[1563076800,1.5820000000000001],[1563163200,1.5820000000000001],[1563249600,1.5760000000000001],[1563336000,1.577],[1563422400,1.591],[1563508800,1.6060000000000001],[1563595200,1.6000000000000001],[1563681600,1.6000000000000001],[1563768000,1.6000000000000001],[1563854400,1.627],[1563940800,1.6519999999999999],[1564027200,1.657],[1564113600,1.637],[1564200000,1.647],[1564286400,1.647],[1564372800,1.647],[1564459200,1.637],[1564545600,1.6240000000000001],[1564632000,1.6040000000000001],[1564718400,1.605],[1564804800,1.591],[1564891200,1.591],[1564977600,1.591],[1565064000,1.544],[1565150400,1.5600000000000001],[1565236800,1.5649999999999999],[1565323200,1.5740000000000001],[1565409600,1.5609999999999999],[1565496000,1.5609999999999999],[1565582400,1.5609999999999999],[1565668800,1.5569999999999999],[1565755200,1.577],[1565841600,1.538],[1565928000,1.5349999999999999],[1566014400,1.5580000000000001],[1566100800,1.5580000000000001],[1566187200,1.5580000000000001],[1566273600,1.577],[1566360000,1.575],[1566446400,1.591],[1566532800,1.5780000000000001],[1566619200,1.552],[1566705600,1.552],[1566792000,1.552],[1566878400,1.5640000000000001],[1566964800,1.5629999999999999],[1567051200,1.5649999999999999],[1567137600,1.5800000000000001],[1567224000,1.589],[1567310400,1.589],[1567396800,1.589],[1567483200,1.589],[1567569600,1.5840000000000001],[1567656000,1.6140000000000001],[1567742400,1.6319999999999999],[1567828800,1.6339999999999999],[1567915200,1.6339999999999999],[1568001600,1.6339999999999999],[1568088000,1.6399999999999999],[1568174400,1.6419999999999999],[1568260800,1.667],[1568347200,1.6830000000000001],[1568433600,1.6950000000000001],[1568520000,1.6950000000000001],[1568606400,1.6950000000000001],[1568692800,1.665],[1568779200,1.667],[1568865600,1.671],[1568952000,1.6759999999999999],[1569038400,1.657],[1569124800,1.657],[1569211200,1.657],[1569297600,1.657],[1569384000,1.653],[1569470400,1.645],[1569556800,1.653],[1569643200,1.6319999999999999],[1569729600,1.6319999999999999],[1569816000,1.6319999999999999],[1569902400,1.647],[1569988800,1.639],[1570075200,1.597],[1570161600,1.6140000000000001],[1570248000,1.6299999999999999],[1570334400,1.6299999999999999],[1570420800,1.6299999999999999],[1570507200,1.635],[1570593600,1.6160000000000001],[1570680000,1.6339999999999999],[1570766400,1.6379999999999999],[1570852800,1.6719999999999999],[1570939200,1.6719999999999999],[1571025600,1.6719999999999999],[1571112000,1.6719999999999999],[1571198400,1.7],[1571284800,1.6799999999999999],[1571371200,1.696],[1571457600,1.6970000000000001],[1571544000,1.6970000000000001],[1571630400,1.6970000000000001],[1571716800,1.7010000000000001],[1571803200,1.6990000000000001],[1571889600,1.6930000000000001],[1571976000,1.708],[1572062400,1.6990000000000001],[1572148800,1.6990000000000001],[1572235200,1.6990000000000001],[1572321600,1.7090000000000001],[1572408000,1.7130000000000001],[1572494400,1.7210000000000001],[1572580800,1.712],[1572667200,1.7330000000000001],[1572753600,1.7330000000000001],[1572843600,1.7330000000000001],[1572930000,1.7390000000000001],[1573016400,1.7609999999999999],[1573102800,1.7569999999999999],[1573189200,1.758],[1573275600,1.7629999999999999],[1573362000,1.7629999999999999],[1573448400,1.7629999999999999],[1573534800,1.7569999999999999],[1573621200,1.774],[1573707600,1.77],[1573794000,1.766],[1573880400,1.784],[1573966800,1.784],[1574053200,1.784],[1574139600,1.778],[1574226000,1.7709999999999999],[1574312400,1.7569999999999999],[1574398800,1.742],[1574485200,1.7470000000000001],[1574571600,1.7470000000000001],[1574658000,1.7470000000000001],[1574744400,1.7629999999999999],[1574830800,1.78],[1574917200,1.7749999999999999],[1575003600,1.7749999999999999],[1575090000,1.7589999999999999],[1575176400,1.7589999999999999],[1575262800,1.7589999999999999],[1575349200,1.748],[1575435600,1.7490000000000001],[1575522000,1.7649999999999999],[1575608400,1.7689999999999999],[1575694800,1.802],[1575781200,1.802],[1575867600,1.802],[1575954000,1.7929999999999999],[1576040400,1.786],[1576126800,1.7909999999999999],[1576213200,1.8109999999999999],[1576299600,1.8180000000000001],[1576386000,1.8180000000000001],[1576472400,1.8180000000000001],[1576558800,1.8360000000000001],[1576645200,1.8260000000000001],[1576731600,1.8080000000000001],[1576818000,1.8100000000000001],[1576904400,1.8129999999999999],[1576990800,1.8129999999999999],[1577077200,1.8129999999999999],[1577163600,1.8200000000000001],[1577250000,1.8140000000000001],[1577336400,1.8140000000000001],[1577422800,1.827],[1577509200,1.8320000000000001],[1577595600,1.8320000000000001],[1577682000,1.8320000000000001],[1577768400,1.825],[1577854800,1.837],[1577941200,1.837],[1578027600,1.8460000000000001],[1578114000,1.819],[1578200400,1.819],[1578286800,1.819],[1578373200,1.8109999999999999],[1578459600,1.8160000000000001],[1578546000,1.8240000000000001],[1578632400,1.835],[1578718800,1.823],[1578805200,1.823],[1578891600,1.823],[1578978000,1.841],[1579064400,1.855],[1579150800,1.8360000000000001],[1579237200,1.835],[1579323600,1.8260000000000001],[1579410000,1.8260000000000001],[1579496400,1.8260000000000001],[1579582800,1.8260000000000001],[1579669200,1.8049999999999999],[1579755600,1.8169999999999999],[1579842000,1.804],[1579928400,1.8140000000000001],[1580014800,1.8140000000000001],[1580101200,1.8140000000000001],[1580187600,1.762],[1580274000,1.77],[1580360400,1.7709999999999999],[1580446800,1.7689999999999999],[1580533200,1.736],[1580619600,1.736],[1580706000,1.736],[1580792400,1.7549999999999999],[1580878800,1.7969999999999999],[1580965200,1.831],[1581051600,1.8500000000000001],[1581138000,1.827],[1581224400,1.827],[1581310800,1.827],[1581397200,1.837],[1581483600,1.853],[1581570000,1.8660000000000001],[1581656400,1.8600000000000001],[1581742800,1.8520000000000001],[1581829200,1.8520000000000001],[1581915600,1.8520000000000001],[1582002000,1.8520000000000001],[1582088400,1.8120000000000001],[1582174800,1.821],[1582261200,1.8129999999999999],[1582347600,1.786],[1582434000,1.786],[1582520400,1.786],[1582606800,1.6990000000000001],[1582693200,1.6699999999999999],[1582779600,1.673],[1582866000,1.6160000000000001],[1582952400,1.6120000000000001],[1583038800,1.6120000000000001],[1583125200,1.6120000000000001],[1583211600,1.649],[1583298000,1.631],[1583384400,1.702],[1583470800,1.6479999999999999],[1583557200,1.6399999999999999],[1583643600,1.6399999999999999],[1583726400,1.6399999999999999],[1583812800,1.5509999999999999],[1583899200,1.6120000000000001],[1583985600,1.5029999999999999],[1584072000,1.3600000000000001],[1584158400,1.395],[1584244800,1.395],[1584331200,1.395],[1584417600,1.2589999999999999],[1584504000,1.294],[1584590400,1.2190000000000001],[1584676800,1.2649999999999999],[1584763200,1.2490000000000001],[1584849600,1.2490000000000001],[1584936000,1.2490000000000001],[1585022400,1.3069999999999999],[1585108800,1.4119999999999999],[1585195200,1.421],[1585281600,1.488],[1585368000,1.462],[1585454400,1.462],[1585540800,1.462],[1585627200,1.5089999999999999],[1585713600,1.4530000000000001],[1585800000,1.387],[1585886400,1.4259999999999999],[1585972800,1.395],[1586059200,1.395],[1586145600,1.395],[1586232000,1.5029999999999999],[1586318400,1.5229999999999999],[1586404800,1.54],[1586491200,1.575],[1586577600,1.575],[1586664000,1.575],[1586750400,1.575],[1586836800,1.5409999999999999],[1586923200,1.5860000000000001],[1587009600,1.534],[1587096000,1.5569999999999999],[1587182400,1.585],[1587268800,1.585],[1587355200,1.585],[1587441600,1.5760000000000001],[1587528000,1.5509999999999999],[1587614400,1.5900000000000001],[1587700800,1.5800000000000001],[1587787200,1.611],[1587873600,1.611],[1587960000,1.611],[1588046400,1.625],[1588132800,1.6160000000000001],[1588219200,1.657],[1588305600,1.637],[1588392000,1.6000000000000001],[1588478400,1.6000000000000001],[1588564800,1.6000000000000001],[1588651200,1.5800000000000001],[1588737600,1.5780000000000001],[1588824000,1.5820000000000001],[1588910400,1.6299999999999999],[1588996800,1.657],[1589083200,1.657],[1589169600,1.657],[1589256000,1.655],[1589342400,1.6259999999999999],[1589428800,1.6220000000000001],[1589515200,1.6080000000000001],[1589601600,1.5960000000000001],[1589688000,1.5960000000000001],[1589774400,1.5960000000000001],[1589860800,1.665],[1589947200,1.6599999999999999],[1590033600,1.722],[1590120000,1.6819999999999999],[1590206400,1.679],[1590292800,1.679],[1590379200,1.679],[1590465600,1.679],[1590552000,1.706],[1590638400,1.722],[1590724800,1.7450000000000001],[1590811200,1.772],[1590897600,1.772],[1590984000,1.772],[1591070400,1.7809999999999999],[1591156800,1.798],[1591243200,1.853],[1591329600,1.8759999999999999],[1591416000,1.8899999999999999],[1591502400,1.8899999999999999],[1591588800,1.8899999999999999],[1591675200,1.8839999999999999],[1591761600,1.867],[1591848000,1.869],[1591934400,1.7889999999999999],[1592020800,1.8320000000000001],[1592107200,1.8320000000000001],[1592193600,1.8320000000000001],[1592280000,1.8360000000000001],[1592366400,1.877],[1592452800,1.907],[1592539200,1.9099999999999999],[1592625600,1.891],[1592712000,1.891],[1592798400,1.891],[1592884800,1.9279999999999999],[1592971200,1.946],[1593057600,1.907],[1593144000,1.927],[1593230400,1.9219999999999999],[1593316800,1.9219999999999999],[1593403200,1.9219999999999999],[1593489600,1.917],[1593576000,1.919],[1593662400,1.9279999999999999],[1593748800,1.9330000000000001],[1593835200,1.9330000000000001],[1593921600,1.9330000000000001],[1594008000,1.9330000000000001],[1594094400,1.996],[1594180800,1.976],[1594267200,2.0030000000000001],[1594353600,1.988],[1594440000,1.994],[1594526400,1.994],[1594612800,1.994],[1594699200,1.992],[1594785600,2.0249999999999999],[1594872000,2.012],[1594958400,2.0070000000000001],[1595044800,2.016],[1595131200,2.016],[1595217600,2.016],[1595304000,2.04],[1595390400,2.036],[1595476800,2.0470000000000002],[1595563200,2.0369999999999999],[1595649600,1.998],[1595736000,1.998],[1595822400,1.998],[1595908800,2.0449999999999999],[1595995200,2.0259999999999998],[1596081600,2.0329999999999999],[1596168000,2.004],[1596254400,1.956],[1596340800,1.956],[1596427200,1.956],[1596513600,2.0350000000000001],[1596600000,2.048],[1596686400,2.0590000000000002],[1596772800,2.0670000000000002],[1596859200,2.0569999999999999],[1596945600,2.0569999999999999],[1597032000,2.0569999999999999],[1597118400,2.0590000000000002],[1597204800,2.0619999999999998],[1597291200,2.1440000000000001],[1597377600,2.1179999999999999],[1597464000,2.0819999999999999],[1597550400,2.0819999999999999],[1597636800,2.0819999999999999],[1597723200,2.1139999999999999],[1597809600,2.097],[1597896000,2.0750000000000002],[1597982400,2.0489999999999999],[1598068800,2.0390000000000001],[1598155200,2.0390000000000001],[1598241600,2.0390000000000001],[1598328000,2.0979999999999999],[1598414400,2.1179999999999999],[1598500800,2.1600000000000001],[1598587200,2.125],[1598673600,2.1349999999999998],[1598760000,2.1349999999999998],[1598846400,2.1349999999999998],[1598932800,2.1070000000000002],[1599019200,2.1299999999999999],[1599105600,2.1869999999999998],[1599192000,2.097],[1599278400,2.0910000000000002],[1599364800,2.0910000000000002],[1599451200,2.0910000000000002],[1599537600,2.0910000000000002],[1599624000,2.0579999999999998],[1599710400,2.121],[1599796800,2.1230000000000002],[1599883200,2.1480000000000001],[1599969600,2.1480000000000001],[1600056000,2.1480000000000001],[1600142400,2.1549999999999998],[1600228800,2.169],[1600315200,2.1619999999999999],[1600401600,2.1669999999999998],[1600488000,2.157],[1600574400,2.157],[1600660800,2.157],[1600747200,2.1040000000000001],[1600833600,2.113],[1600920000,2.097],[1601006400,2.0750000000000002],[1601092800,2.0750000000000002],[1601179200,2.0750000000000002],[1601265600,2.0750000000000002],[1601352000,2.1240000000000001],[1601438400,2.1379999999999999],[1601524800,2.1259999999999999],[1601611200,2.1760000000000002],[1601697600,2.1589999999999998],[1601784000,2.1589999999999998],[1601870400,2.1589999999999998],[1601956800,2.2000000000000002],[1602043200,2.1589999999999998],[1602129600,2.194],[1602216000,2.1930000000000001],[1602302400,2.2349999999999999],[1602388800,2.2349999999999999],[1602475200,2.2349999999999999],[1602561600,2.2719999999999998],[1602648000,2.2610000000000001],[1602734400,2.2480000000000002],[1602820800,2.1880000000000002],[1602907200,2.222],[1602993600,2.222],[1603080000,2.222],[1603166400,2.2050000000000001],[1603252800,2.2210000000000001],[1603339200,2.2069999999999999],[1603425600,2.1819999999999999],[1603512000,2.1970000000000001],[1603598400,2.1970000000000001],[1603684800,2.1970000000000001],[1603771200,2.1429999999999998],[1603857600,2.1400000000000001],[1603944000,2.0899999999999999],[1604030400,2.117],[1604116800,2.0739999999999998],[1604203200,2.0739999999999998],[1604293200,2.0739999999999998],[1604379600,2.1190000000000002],[1604466000,2.1869999999999998],[1604552400,2.2330000000000001],[1604638800,2.2949999999999999],[1604725200,2.3149999999999999],[1604811600,2.3149999999999999],[1604898000,2.3149999999999999],[1604984400,2.3319999999999999],[1605070800,2.2919999999999998],[1605157200,2.3410000000000002],[1605243600,2.3359999999999999],[1605330000,2.3799999999999999],[1605416400,2.3799999999999999],[1605502800,2.3799999999999999],[1605589200,2.3759999999999999],[1605675600,2.367],[1605762000,2.3490000000000002],[1605848400,2.3599999999999999],[1605934800,2.3719999999999999],[1606021200,2.3719999999999999],[1606107600,2.3719999999999999],[1606194000,2.3780000000000001],[1606280400,2.4060000000000001],[1606366800,2.403],[1606453200,2.403],[1606539600,2.4580000000000002],[1606626000,2.4580000000000002],[1606712400,2.4580000000000002],[1606798800,2.4119999999999999],[1606885200,2.4990000000000001],[1606971600,2.4990000000000001],[1607058000,2.5009999999999999],[1607144400,2.5409999999999999],[1607230800,2.5409999999999999],[1607317200,2.5409999999999999],[1607403600,2.54],[1607490000,2.5289999999999999],[1607576400,2.5449999999999999],[1607662800,2.5259999999999998],[1607749200,2.5019999999999998],[1607835600,2.5019999999999998],[1607922000,2.5019999999999998],[1608008400,2.5179999999999998],[1608094800,2.5779999999999998],[1608181200,2.585],[1608267600,2.6099999999999999],[1608354000,2.6379999999999999],[1608440400,2.6379999999999999],[1608526800,2.6379999999999999],[1608613200,2.6200000000000001],[1608699600,2.637],[1608786000,2.6459999999999999],[1608872400,2.6709999999999998],[1608958800,2.6709999999999998],[1609045200,2.6709999999999998],[1609131600,2.6709999999999998],[1609218000,2.6949999999999998],[1609304400,2.7210000000000001],[1609390800,2.746],[1609477200,2.7349999999999999],[1609563600,2.7349999999999999],[1609650000,2.7349999999999999],[1609736400,2.7349999999999999],[1609822800,2.8130000000000002],[1609909200,1.6839999999999999],[1609995600,1.663],[1610082000,1.679],[1610168400,1.6879999999999999],[1610254800,1.6879999999999999],[1610341200,1.6879999999999999],[1610427600,1.6870000000000001],[1610514000,1.6819999999999999],[1610600400,1.6839999999999999],[1610686800,1.7270000000000001],[1610773200,1.712],[1610859600,1.712],[1610946000,1.712],[1611032400,1.712],[1611118800,1.732],[1611205200,1.7450000000000001],[1611291600,1.788],[1611378000,1.7969999999999999],[1611464400,1.7969999999999999],[1611550800,1.7969999999999999],[1611637200,1.802],[1611723600,1.7689999999999999],[1611810000,1.7150000000000001],[1611896400,1.7490000000000001],[1611982800,1.704],[1612069200,1.704],[1612155600,1.704],[1612242000,1.7509999999999999],[1612328400,1.776],[1612414800,1.756],[1612501200,1.7649999999999999],[1612587600,1.7410000000000001],[1612674000,1.7410000000000001],[1612760400,1.7410000000000001],[1612846800,1.7549999999999999],[1612933200,1.772],[1613019600,1.778],[1613106000,1.839],[1613192400,1.8620000000000001],[1613278800,1.8620000000000001],[1613365200,1.8620000000000001],[1613451600,1.8620000000000001],[1613538000,1.889],[1613624400,1.855],[1613710800,1.841],[1613797200,1.8580000000000001],[1613883600,1.8580000000000001],[1613970000,1.8580000000000001],[1614056400,1.8340000000000001],[1614142800,1.7869999999999999],[1614229200,1.8089999999999999],[1614315600,1.77],[1614402000,1.7629999999999999],[1614488400,1.7629999999999999],[1614574800,1.7629999999999999],[1614661200,1.784],[1614747600,1.7589999999999999],[1614834000,1.7210000000000001],[1614920400,1.667],[1615006800,1.6879999999999999],[1615093200,1.6879999999999999],[1615179600,1.6879999999999999],[1615266000,1.681],[1615352400,1.732],[1615438800,1.724],[1615525200,1.7569999999999999],[1615611600,1.74],[1615698000,1.74],[1615780800,1.74],[1615867200,1.7529999999999999],[1615953600,1.7589999999999999],[1616040000,1.7609999999999999],[1616126400,1.7350000000000001],[1616212800,1.76],[1616299200,1.76],[1616385600,1.76],[1616472000,1.806],[1616558400,1.7869999999999999],[1616644800,1.79],[1616731200,1.8080000000000001],[1616817600,1.841],[1616904000,1.841],[1616990400,1.841],[1617076800,1.8300000000000001],[1617163200,1.8340000000000001],[1617249600,1.8360000000000001],[1617336000,1.8899999999999999],[1617422400,1.8899999999999999],[1617508800,1.8899999999999999],[1617595200,1.8899999999999999],[1617681600,1.9299999999999999],[1617768000,1.897],[1617854400,1.909],[1617940800,1.9510000000000001],[1618027200,1.966],[1618113600,1.966],[1618200000,1.966],[1618286400,1.958],[1618372800,1.96],[1618459200,1.9379999999999999],[1618545600,1.9550000000000001],[1618632000,1.9770000000000001],[1618718400,1.9770000000000001],[1618804800,1.9770000000000001],[1618891200,1.954],[1618977600,1.9530000000000001],[1619064000,1.992],[1619150400,1.988],[1619236800,2.0419999999999998],[1619323200,2.0419999999999998],[1619409600,2.0419999999999998],[1619496000,2.0470000000000002],[1619582400,2.0329999999999999],[1619668800,2.0099999999999998],[1619755200,2.004],[1619841600,1.9790000000000001],[1619928000,1.9790000000000001],[1620014400,1.9790000000000001],[1620100800,1.9970000000000001],[1620187200,1.913],[1620273600,1.944],[1620360000,1.9490000000000001],[1620446400,1.976],[1620532800,1.976],[1620619200,1.976],[1620705600,1.905],[1620792000,1.8580000000000001],[1620878400,1.79],[1620964800,1.843],[1621051200,1.871],[1621137600,1.871],[1621224000,1.871],[1621310400,1.845],[1621396800,1.8660000000000001],[1621483200,1.8500000000000001],[1621569600,1.8959999999999999],[1621656000,1.899],[1621742400,1.899],[1621828800,1.899],[1621915200,1.929],[1622001600,1.948],[1622088000,1.9350000000000001],[1622174400,1.921],[1622260800,1.9350000000000001],[1622347200,1.9350000000000001],[1622433600,1.9350000000000001],[1622520000,1.9350000000000001],[1622606400,1.9390000000000001],[1622692800,1.923],[1622779200,1.921],[1622865600,1.954],[1622952000,1.954],[1623038400,1.954],[1623124800,1.9470000000000001],[1623211200,1.9510000000000001],[1623297600,1.9510000000000001],[1623384000,1.9710000000000001],[1623470400,1.9810000000000001],[1623556800,1.9810000000000001],[1623643200,1.9810000000000001],[1623729600,1.978],[1623816000,1.9910000000000001],[1623902400,1.9830000000000001],[1623988800,1.986],[1624075200,1.9530000000000001],[1624161600,1.9530000000000001],[1624248000,1.9530000000000001],[1624334400,1.982],[1624420800,2],[1624507200,1.998],[1624593600,2.024],[1624680000,2.0230000000000001],[1624766400,2.0230000000000001],[1624852800,2.0230000000000001],[1624939200,2.0619999999999998],[1625025600,2.0569999999999999],[1625112000,2.052],[1625198400,2.0369999999999999],[1625284800,2.0489999999999999],[1625371200,2.0489999999999999],[1625457600,2.0489999999999999],[1625544000,2.0489999999999999],[1625630400,2.0550000000000002],[1625716800,2.077],[1625803200,2.0569999999999999],[1625889600,2.0790000000000002],[1625976000,2.0790000000000002],[1626062400,2.0790000000000002],[1626148800,2.1179999999999999],[1626235200,2.145],[1626321600,2.141],[1626408000,2.1320000000000001],[1626494400,2.1059999999999999],[1626580800,2.1059999999999999],[1626667200,2.1059999999999999],[1626753600,2.0840000000000001],[1626840000,2.0939999999999999],[1626926400,2.1349999999999998],[1627012800,2.1640000000000001],[1627099200,2.214],[1627185600,2.214],[1627272000,2.214],[1627358400,2.2000000000000002],[1627444800,2.161],[1627531200,2.1859999999999999],[1627617600,2.2160000000000002],[1627704000,2.2170000000000001],[1627790400,2.2170000000000001],[1627876800,2.2170000000000001],[1627963200,2.218],[1628049600,2.218],[1628136000,2.2509999999999999],[1628222400,2.274],[1628308800,2.2589999999999999],[1628395200,2.2589999999999999],[1628481600,2.2589999999999999],[1628568000,2.2709999999999999],[1628654400,2.2679999999999998],[1628740800,2.25],[1628827200,2.254],[1628913600,2.2639999999999998],[1629000000,2.2639999999999998],[1629086400,2.2639999999999998],[1629172800,2.2589999999999999],[1629259200,2.2330000000000001],[1629345600,2.2309999999999999],[1629432000,2.2410000000000001],[1629518400,2.2770000000000001],[1629604800,2.2770000000000001],[1629691200,2.2770000000000001],[1629777600,2.3050000000000002],[1629864000,2.298],[1629950400,2.3069999999999999],[1630036800,2.2879999999999998],[1630123200,2.327],[1630209600,2.327],[1630296000,2.327],[1630382400,2.347],[1630468800,2.3359999999999999],[1630555200,2.3420000000000001],[1630641600,2.3809999999999998],[1630728000,2.3700000000000001],[1630814400,2.3700000000000001],[1630900800,2.3700000000000001],[1630987200,2.3700000000000001],[1631073600,2.3849999999999998],[1631160000,2.343],[1631246400,2.3530000000000002],[1631332800,2.3620000000000001],[1631419200,2.3620000000000001],[1631505600,2.3620000000000001],[1631592000,2.3439999999999999],[1631678400,2.3690000000000002],[1631764800,2.3690000000000002],[1631851200,2.4049999999999998],[1631937600,2.359],[1632024000,2.359],[1632110400,2.359],[1632196800,2.2989999999999999],[1632283200,2.3029999999999999],[1632369600,2.3130000000000002],[1632456000,2.3519999999999999],[1632542400,2.3239999999999998],[1632628800,2.3239999999999998],[1632715200,2.3239999999999998],[1632801600,2.262],[1632888000,2.177],[1632974400,2.145],[1633060800,2.1070000000000002],[1633147200,2.1080000000000001],[1633233600,2.1080000000000001],[1633320000,2.1080000000000001],[1633406400,2.052],[1633492800,2.0659999999999998],[1633579200,2.0640000000000001],[1633665600,2.117],[1633752000,2.0760000000000001],[1633838400,2.0760000000000001],[1633924800,2.0760000000000001],[1634011200,2.056],[1634097600,2.0289999999999999],[1634184000,2.0619999999999998],[1634270400,2.1339999999999999],[1634356800,2.165],[1634443200,2.165],[1634529600,2.165],[1634616000,2.1669999999999998],[1634702400,2.1960000000000002],[1634788800,2.1869999999999998],[1634875200,2.2410000000000001],[1634961600,2.2690000000000001],[1635048000,2.2690000000000001],[1635134400,2.2690000000000001],[1635220800,2.2440000000000002],[1635307200,2.2599999999999998],[1635393600,2.278],[1635480000,2.3140000000000001],[1635566400,2.3130000000000002],[1635652800,2.3130000000000002],[1635739200,2.3130000000000002],[1635825600,2.3170000000000002],[1635912000,2.3290000000000002],[1635998400,2.3690000000000002],[1636084800,2.3879999999999999],[1636171200,2.367],[1636257600,2.367],[1636347600,2.367],[1636434000,2.3530000000000002],[1636520400,2.3690000000000002],[1636606800,2.3420000000000001],[1636693200,2.3290000000000002],[1636779600,2.391],[1636866000,2.391],[1636952400,2.391],[1637038800,2.3759999999999999],[1637125200,2.3889999999999998],[1637211600,2.3980000000000001],[1637298000,2.4470000000000001],[1637384400,2.4609999999999999],[1637470800,2.4609999999999999],[1637557200,2.4609999999999999],[1637643600,2.3919999999999999],[1637730000,2.3399999999999999],[1637816400,2.3399999999999999],[1637902800,2.3399999999999999],[1637989200,2.3519999999999999],[1638075600,2.3519999999999999],[1638162000,2.3519999999999999],[1638248400,2.3759999999999999],[1638334800,2.3119999999999998],[1638421200,2.2869999999999999],[1638507600,2.3010000000000002],[1638594000,2.2490000000000001],[1638680400,2.2490000000000001],[1638766800,2.2490000000000001],[1638853200,2.2549999999999999],[1638939600,2.3490000000000002],[1639026000,2.3479999999999999],[1639112400,2.3090000000000002],[1639198800,2.3399999999999999],[1639285200,2.3399999999999999],[1639371600,2.3399999999999999],[1639458000,2.282],[1639544400,2.2250000000000001],[1639630800,2.302],[1639717200,2.2480000000000002],[1639803600,2.2090000000000001],[1639890000,2.2090000000000001],[1639976400,2.2090000000000001],[1640062800,2.21],[1640149200,2.2610000000000001],[1640235600,2.2810000000000001],[1640322000,2.3140000000000001],[1640408400,2.3140000000000001],[1640494800,2.3140000000000001],[1640581200,2.3140000000000001],[1640667600,2.3500000000000001],[1640754000,2.3730000000000002],[1640840400,2.3599999999999999],[1640926800,2.3460000000000001],[1641013200,2.355],[1641099600,2.355],[1641186000,2.355],[1641272400,2.3679999999999999],[1641358800,2.335],[1641445200,2.2469999999999999],[1641531600,2.2269999999999999],[1641618000,2.2269999999999999],[1641704400,2.2269999999999999],[1641790800,2.2269999999999999],[1641877200,2.153],[1641963600,2.1749999999999998],[1642050000,2.173],[1642136400,2.181],[1642222800,2.165],[1642309200,2.165],[1642395600,2.165],[1642482000,2.165],[1642568400,2.1070000000000002],[1642654800,2.0590000000000002],[1642741200,2.0489999999999999],[1642827600,1.9930000000000001],[1642914000,1.9930000000000001],[1643000400,1.9930000000000001],[1643086800,1.982],[1643173200,1.9079999999999999],[1643259600,1.915],[1643346000,1.869],[1643432400,1.901],[1643518800,1.901],[1643605200,1.901],[1643691600,1.96],[1643778000,1.9810000000000001],[1643864400,2.0030000000000001],[1643950800,1.895],[1644037200,1.909],[1644123600,1.909],[1644210000,1.909],[1644296400,1.9139999999999999],[1644382800,1.9039999999999999],[1644469200,1.946],[1644555600,1.893],[1644642000,1.8280000000000001],[1644728400,1.8280000000000001],[1644814800,1.8280000000000001],[1644901200,1.8149999999999999],[1644987600,1.8700000000000001],[1645074000,1.871],[1645160400,1.8160000000000001],[1645246800,1.8160000000000001],[1645333200,1.8160000000000001],[1645419600,1.8160000000000001],[1645506000,1.8160000000000001],[1645592400,1.7809999999999999],[1645678800,1.752],[1645765200,1.77],[1645851600,1.7929999999999999],[1645938000,1.7929999999999999],[1646024400,1.7929999999999999],[1646110800,1.7789999999999999],[1646197200,1.734],[1646283600,1.7629999999999999],[1646370000,1.706],[1646456400,1.625],[1646542800,1.625],[1646629200,1.625],[1646715600,1.5669999999999999],[1646802000,1.5489999999999999],[1646888400,1.6679999999999999],[1646974800,1.615],[1647061200,1.571],[1647147600,1.571],[1647230400,1.571],[1647316800,1.5900000000000001],[1647403200,1.623],[1647489600,1.716],[1647576000,1.738],[1647662400,1.7909999999999999],[1647748800,1.7909999999999999],[1647835200,1.7909999999999999],[1647921600,1.7689999999999999],[1648008000,1.8],[1648094400,1.756],[1648180800,1.7929999999999999],[1648267200,1.798],[1648353600,1.798],[1648440000,1.798],[1648526400,1.8029999999999999],[1648612800,1.8540000000000001],[1648699200,1.8100000000000001],[1648785600,1.7609999999999999],[1648872000,1.764],[1648958400,1.764],[1649044800,1.764],[1649131200,1.8100000000000001],[1649217600,1.7829999999999999],[1649304000,1.7290000000000001],[1649390400,1.7390000000000001],[1649476800,1.7050000000000001],[1649563200,1.7050000000000001],[1649649600,1.7050000000000001],[1649736000,1.667],[1649822400,1.6499999999999999],[1649908800,1.6950000000000001],[1649995200,1.663],[1650081600,1.663],[1650168000,1.663],[1650254400,1.663],[1650340800,1.6619999999999999],[1650427200,1.6819999999999999],[1650513600,1.7170000000000001],[1650600000,1.702],[1650686400,1.667],[1650772800,1.667],[1650859200,1.667],[1650945600,1.661],[1651032000,1.585],[1651118400,1.5800000000000001],[1651204800,1.6279999999999999],[1651291200,1.579],[1651377600,1.579],[1651464000,1.579],[1651550400,1.587],[1651636800,1.587],[1651723200,1.6240000000000001],[1651809600,1.5720000000000001],[1651896000,1.5429999999999999],[1651982400,1.5429999999999999],[1652068800,1.5429999999999999],[1652155200,1.478],[1652241600,1.4930000000000001],[1652328000,1.4630000000000001],[1652414400,1.4750000000000001],[1652500800,1.5329999999999999],[1652587200,1.5329999999999999],[1652673600,1.5329999999999999],[1652760000,1.512],[1652846400,1.5620000000000001],[1652932800,1.4830000000000001],[1653019200,1.468],[1653105600,1.474],[1653192000,1.474],[1653278400,1.474],[1653364800,1.504],[1653451200,1.476],[1653537600,1.4850000000000001],[1653624000,1.512],[1653710400,1.5609999999999999],[1653796800,1.5609999999999999],[1653883200,1.5609999999999999],[1653969600,1.5609999999999999],[1654056000,1.5740000000000001],[1654142400,1.5409999999999999],[1654228800,1.5840000000000001],[1654315200,1.5409999999999999],[1654401600,1.5409999999999999],[1654488000,1.5409999999999999],[1654574400,1.5640000000000001],[1654660800,1.573],[1654747200,1.5569999999999999],[1654833600,1.5169999999999999],[1654920000,1.4810000000000001],[1655006400,1.4810000000000001],[1655092800,1.4810000000000001],[1655179200,1.4019999999999999],[1655265600,1.391],[1655352000,1.419],[1655438400,1.351],[1655524800,1.3720000000000001],[1655611200,1.3720000000000001],[1655697600,1.3720000000000001],[1655784000,1.3720000000000001],[1655870400,1.399],[1655956800,1.399],[1656043200,1.395],[1656129600,1.4690000000000001],[1656216000,1.4690000000000001],[1656302400,1.4690000000000001],[1656388800,1.482],[1656475200,1.4410000000000001],[1656561600,1.4390000000000001],[1656648000,1.4379999999999999],[1656734400,1.4159999999999999],[1656820800,1.4159999999999999],[1656907200,1.4159999999999999],[1656993600,1.4159999999999999],[1657080000,1.405],[1657166400,1.419],[1657252800,1.444],[1657339200,1.444],[1657425600,1.444],[1657512000,1.444],[1657598400,1.417],[1657684800,1.4219999999999999],[1657771200,1.427],[1657857600,1.4390000000000001],[1657944000,1.4730000000000001],[1658030400,1.4730000000000001],[1658116800,1.4730000000000001],[1658203200,1.482],[1658289600,1.5469999999999999],[1658376000,1.5629999999999999],[1658462400,1.6220000000000001],[1658548800,1.595],[1658635200,1.595],[1658721600,1.595],[1658808000,1.595],[1658894400,1.5489999999999999],[1658980800,1.6020000000000001],[1659067200,1.6299999999999999],[1659153600,1.653],[1659240000,1.653],[1659326400,1.653],[1659412800,1.6419999999999999],[1659499200,1.6200000000000001],[1659585600,1.655],[1659672000,1.6579999999999999],[1659758400,1.6559999999999999],[1659844800,1.6559999999999999],[1659931200,1.6559999999999999],[1660017600,1.6060000000000001],[1660104000,1.5629999999999999],[1660190400,1.611],[1660276800,1.611],[1660363200,1.627],[1660449600,1.627],[1660536000,1.627],[1660622400,1.6359999999999999],[1660708800,1.615],[1660795200,1.611],[1660881600,1.615],[1660968000,1.595],[1661054400,1.595],[1661140800,1.595],[1661227200,1.528],[1661313600,1.518],[1661400000,1.528],[1661486400,1.548],[1661572800,1.484],[1661659200,1.484],[1661745600,1.484],[1661832000,1.4770000000000001],[1661918400,1.46],[1662004800,1.46],[1662091200,1.4239999999999999],[1662177600,1.4039999999999999],[1662264000,1.4039999999999999],[1662350400,1.4039999999999999],[1662436800,1.4039999999999999],[1662523200,1.4019999999999999],[1662609600,1.4179999999999999],[1662696000,1.427],[1662782400,1.474],[1662868800,1.474],[1662955200,1.474],[1663041600,1.4850000000000001],[1663128000,1.4199999999999999],[1663214400,1.425],[1663300800,1.4079999999999999],[1663387200,1.3999999999999999],[1663473600,1.3999999999999999],[1663560000,1.3999999999999999],[1663646400,1.403],[1663732800,1.375],[1663819200,1.3540000000000001],[1663905600,1.3220000000000001],[1663992000,1.2929999999999999],[1664078400,1.2929999999999999],[1664164800,1.2929999999999999],[1664251200,1.284],[1664337600,1.282],[1664424000,1.3089999999999999],[1664510400,1.2829999999999999],[1664596800,1.28],[1664683200,1.28],[1664769600,1.28],[1664856000,1.3120000000000001],[1664942400,1.3899999999999999],[1665028800,1.3839999999999999],[1665115200,1.3560000000000001],[1665201600,1.2909999999999999],[1665288000,1.2909999999999999],[1665374400,1.2909999999999999],[1665460800,1.274],[1665547200,1.244],[1665633600,1.2450000000000001],[1665720000,1.272],[1665806400,1.2410000000000001],[1665892800,1.2410000000000001],[1665979200,1.2410000000000001],[1666065600,1.2709999999999999],[1666152000,1.2969999999999999],[1666238400,1.288],[1666324800,1.292],[1666411200,1.3280000000000001],[1666497600,1.3280000000000001],[1666584000,1.3280000000000001],[1666670400,1.3420000000000001],[1666756800,1.3799999999999999],[1666843200,1.359],[1666929600,1.339],[1667016000,1.357],[1667102400,1.357],[1667188800,1.357],[1667275200,1.341],[1667361600,1.3420000000000001],[1667448000,1.2849999999999999],[1667534400,1.2749999999999999],[1667620800,1.319],[1667707200,1.319],[1667797200,1.319],[1667883600,1.337],[1667970000,1.363],[1668056400,1.345],[1668142800,1.4750000000000001],[1668229200,1.534],[1668315600,1.534],[1668402000,1.534],[1668488400,1.5209999999999999],[1668574800,1.552],[1668661200,1.5309999999999999],[1668747600,1.542],[1668834000,1.542],[1668920400,1.542],[1669006800,1.542],[1669093200,1.5269999999999999],[1669179600,1.5409999999999999],[1669266000,1.5589999999999999],[1669352400,1.5589999999999999],[1669438800,1.5649999999999999],[1669525200,1.5649999999999999],[1669611600,1.5649999999999999],[1669698000,1.542],[1669784400,1.5269999999999999],[1669870800,1.5880000000000001],[1669957200,1.627],[1670043600,1.619],[1670130000,1.619],[1670216400,1.619],[1670302800,1.5920000000000001],[1670389200,1.556],[1670475600,1.556],[1670562000,1.5760000000000001],[1670648400,1.5820000000000001],[1670734800,1.5820000000000001],[1670821200,1.5820000000000001],[1670907600,1.6080000000000001],[1670994000,1.631],[1671080400,1.6140000000000001],[1671166800,1.5660000000000001],[1671253200,1.5349999999999999],[1671339600,1.5349999999999999],[1671426000,1.5349999999999999],[1671512400,1.508],[1671598800,1.504],[1671685200,1.528],[1671771600,1.4990000000000001],[1671858000,1.4890000000000001],[1671944400,1.4890000000000001],[1672030800,1.4890000000000001],[1672117200,1.4890000000000001],[1672203600,1.4710000000000001],[1672290000,1.454],[1672376400,1.486],[1672462800,1.466],[1672549200,1.466],[1672635600,1.466],[1672722000,1.466],[1672808400,1.484],[1672894800,1.5129999999999999],[1672981200,1.4950000000000001],[1673067600,1.546],[1673154000,1.546],[1673240400,1.546],[1673326800,1.573],[1673413200,1.5900000000000001],[1673499600,1.613],[1673586000,1.611],[1673672400,1.6200000000000001],[1673758800,1.6200000000000001],[1673845200,1.6200000000000001],[1673931600,1.6200000000000001],[1674018000,1.6499999999999999],[1674104400,1.623],[1674190800,1.5940000000000001],[1674277200,1.6279999999999999],[1674363600,1.6279999999999999],[1674450000,1.6279999999999999],[1674536400,1.667],[1674622800,1.657],[1674709200,1.6659999999999999],[1674795600,1.6859999999999999],[1674882000,1.677],[1674968400,1.677],[1675054800,1.677],[1675141200,1.647],[1675227600,1.6679999999999999],[1675314000,1.704],[1675400400,1.7270000000000001],[1675486800,1.714],[1675573200,1.714],[1675659600,1.714],[1675746000,1.6850000000000001],[1675832400,1.7050000000000001],[1675918800,1.679],[1676005200,1.6830000000000001],[1676091600,1.671],[1676178000,1.671],[1676264400,1.671],[1676350800,1.7030000000000001],[1676437200,1.7090000000000001],[1676523600,1.7270000000000001],[1676610000,1.6990000000000001],[1676696400,1.7],[1676782800,1.7],[1676869200,1.7],[1676955600,1.7],[1677042000,1.655],[1677128400,1.663],[1677214800,1.679],[1677301200,1.637],[1677387600,1.637],[1677474000,1.637],[1677560400,1.6659999999999999],[1677646800,1.6339999999999999],[1677733200,1.631],[1677819600,1.651],[1677906000,1.677],[1677992400,1.677],[1678078800,1.677],[1678165200,1.6619999999999999],[1678251600,1.631],[1678338000,1.6399999999999999],[1678424400,1.617],[1678510800,1.587],[1678597200,1.587],[1678680000,1.587],[1678766400,1.609],[1678852800,1.649],[1678939200,1.6120000000000001],[1679025600,1.671],[1679112000,1.6459999999999999],[1679198400,1.6459999999999999],[1679284800,1.6459999999999999],[1679371200,1.6719999999999999],[1679457600,1.6919999999999999],[1679544000,1.679],[1679630400,1.6990000000000001],[1679716800,1.6990000000000001],[1679803200,1.6990000000000001],[1679889600,1.6990000000000001],[1679976000,1.696],[1680062400,1.665],[1680148800,1.718],[1680235200,1.7310000000000001],[1680321600,1.75],[1680408000,1.75],[1680494400,1.75],[1680580800,1.756],[1680667200,1.7430000000000001],[1680753600,1.7270000000000001],[1680840000,1.7310000000000001],[1680926400,1.7310000000000001],[1681012800,1.7310000000000001],[1681099200,1.7310000000000001],[1681185600,1.7350000000000001],[1681272000,1.7490000000000001],[1681358400,1.7350000000000001],[1681444800,1.744],[1681531200,1.7450000000000001],[1681617600,1.7450000000000001],[1681704000,1.7450000000000001],[1681790400,1.7310000000000001],[1681876800,1.7390000000000001],[1681963200,1.728],[1682049600,1.7270000000000001],[1682136000,1.738],[1682222400,1.738],[1682308800,1.738],[1682395200,1.75],[1682481600,1.7010000000000001],[1682568000,1.7010000000000001],[1682654400,1.7290000000000001],[1682740800,1.7529999999999999],[1682827200,1.7529999999999999],[1682913600,1.7529999999999999],[1683000000,1.752],[1683086400,1.7470000000000001],[1683172800,1.7450000000000001],[1683259200,1.73],[1683345600,1.762],[1683432000,1.762],[1683518400,1.762],[1683604800,1.7569999999999999],[1683691200,1.734],[1683777600,1.7529999999999999],[1683864000,1.7789999999999999],[1683950400,1.7709999999999999],[1684036800,1.7709999999999999],[1684123200,1.7709999999999999],[1684209600,1.8009999999999999],[1684296000,1.804],[1684382400,1.843],[1684468800,1.8819999999999999],[1684555200,1.895],[1684641600,1.895],[1684728000,1.895],[1684814400,1.885],[1684900800,1.853],[1684987200,1.8180000000000001],[1685073600,1.881],[1685160000,1.948],[1685246400,1.948],[1685332800,1.948],[1685419200,1.948],[1685505600,1.9179999999999999],[1685592000,1.887],[1685678400,1.8999999999999999],[1685764800,1.9119999999999999],[1685851200,1.9119999999999999],[1685937600,1.9119999999999999],[1686024000,1.893],[1686110400,1.891],[1686196800,1.8660000000000001],[1686283200,1.8680000000000001],[1686369600,1.8500000000000001],[1686456000,1.8500000000000001],[1686542400,1.8500000000000001],[1686628800,1.881],[1686715200,1.907],[1686801600,1.8999999999999999],[1686888000,1.927],[1686974400,1.8959999999999999],[1687060800,1.8959999999999999],[1687147200,1.8959999999999999],[1687233600,1.8959999999999999],[1687320000,1.8740000000000001],[1687406400,1.863],[1687492800,1.903],[1687579200,1.8859999999999999],[1687665600,1.8859999999999999],[1687752000,1.8859999999999999],[1687838400,1.8899999999999999],[1687924800,1.9390000000000001],[1688011200,1.9399999999999999],[1688097600,1.9330000000000001],[1688184000,1.9410000000000001],[1688270400,1.9410000000000001],[1688356800,1.9410000000000001],[1688443200,1.9419999999999999],[1688529600,1.9419999999999999],[1688616000,1.9199999999999999],[1688702400,1.903],[1688788800,1.893],[1688875200,1.893],[1688961600,1.893],[1689048000,1.9179999999999999],[1689134400,1.925],[1689220800,1.9590000000000001],[1689307200,2.008],[1689393600,2.0179999999999998],[1689480000,2.0179999999999998],[1689566400,2.0179999999999998],[1689652800,2.0089999999999999],[1689739200,2.008],[1689825600,1.9770000000000001],[1689912000,1.9219999999999999],[1689998400,1.9319999999999999],[1690084800,1.9319999999999999],[1690171200,1.9319999999999999],[1690257600,1.921],[1690344000,1.9299999999999999],[1690430400,1.921],[1690516800,1.946],[1690603200,1.97],[1690689600,1.97],[1690776000,1.97],[1690862400,1.9410000000000001],[1690948800,1.9590000000000001],[1691035200,1.9159999999999999],[1691121600,1.9199999999999999],[1691208000,1.9119999999999999],[1691294400,1.9119999999999999],[1691380800,1.9119999999999999],[1691467200,1.95],[1691553600,1.931],[1691640000,1.9179999999999999],[1691726400,1.9159999999999999],[1691812800,1.8859999999999999],[1691899200,1.8859999999999999],[1691985600,1.8859999999999999],[1692072000,1.897],[1692158400,1.8720000000000001],[1692244800,1.8540000000000001],[1692331200,1.804],[1692417600,1.802],[1692504000,1.802],[1692590400,1.802],[1692676800,1.8089999999999999],[1692763200,1.7869999999999999],[1692849600,1.8109999999999999],[1692936000,1.7649999999999999],[1693022400,1.7649999999999999],[1693108800,1.7649999999999999],[1693195200,1.7649999999999999],[1693281600,1.782],[1693368000,1.8100000000000001],[1693454400,1.8160000000000001],[1693540800,1.8149999999999999],[1693627200,1.8109999999999999],[1693713600,1.8109999999999999],[1693800000,1.8109999999999999],[1693886400,1.8109999999999999],[1693972800,1.804],[1694059200,1.802],[1694145600,1.7649999999999999],[1694232000,1.748],[1694318400,1.748],[1694404800,1.748],[1694491200,1.756],[1694577600,1.7270000000000001],[1694664000,1.7310000000000001],[1694750400,1.756],[1694836800,1.7290000000000001],[1694923200,1.7290000000000001],[1695009600,1.7290000000000001],[1695096000,1.7210000000000001],[1695182400,1.7130000000000001],[1695268800,1.698],[1695355200,1.667],[1695441600,1.655],[1695528000,1.655],[1695614400,1.655],[1695700800,1.6619999999999999],[1695787200,1.6359999999999999],[1695873600,1.6299999999999999],[1695960000,1.643],[1696046400,1.661],[1696132800,1.661],[1696219200,1.661],[1696305600,1.659],[1696392000,1.635],[1696478400,1.6739999999999999],[1696564800,1.6759999999999999],[1696651200,1.7050000000000001],[1696737600,1.7050000000000001],[1696824000,1.7050000000000001],[1696910400,1.7],[1696996800,1.714],[1697083200,1.706],[1697169600,1.7010000000000001],[1697256000,1.659],[1697342400,1.659],[1697428800,1.659],[1697515200,1.6739999999999999],[1697601600,1.6719999999999999],[1697688000,1.6220000000000001],[1697774400,1.6259999999999999],[1697860800,1.6120000000000001],[1697947200,1.6120000000000001],[1698033600,1.6120000000000001],[1698120000,1.621],[1698206400,1.651],[1698292800,1.6100000000000001],[1698379200,1.617],[1698465600,1.605],[1698552000,1.605],[1698638400,1.605],[1698724800,1.6140000000000001],[1698811200,1.631],[1698897600,1.6499999999999999],[1698984000,1.6830000000000001],[1699070400,1.7010000000000001],[1699156800,1.7010000000000001],[1699246800,1.7010000000000001],[1699333200,1.696],[1699419600,1.7150000000000001],[1699506000,1.7270000000000001],[1699592400,1.7370000000000001],[1699678800,1.778],[1699765200,1.778],[1699851600,1.778],[1699938000,1.7789999999999999],[1700024400,1.825],[1700110800,1.827],[1700197200,1.8280000000000001],[1700283600,1.8460000000000001],[1700370000,1.8460000000000001],[1700456400,1.8460000000000001],[1700542800,1.8520000000000001],[1700629200,1.8520000000000001],[1700715600,1.8640000000000001],[1700802000,1.8640000000000001],[1700888400,1.8819999999999999],[1700974800,1.8819999999999999],[1701061200,1.8819999999999999],[1701147600,1.865],[1701234000,1.8360000000000001],[1701320400,1.8680000000000001],[1701406800,1.877],[1701493200,1.8839999999999999],[1701579600,1.8839999999999999],[1701666000,1.8839999999999999],[1701752400,1.879],[1701838800,1.883],[1701925200,1.8859999999999999],[1702011600,1.919],[1702098000,1.9410000000000001],[1702184400,1.9410000000000001],[1702270800,1.9410000000000001],[1702357200,1.974],[1702443600,2.0070000000000001],[1702530000,2.0369999999999999],[1702616400,2.036],[1702702800,2.0249999999999999],[1702789200,2.0249999999999999],[1702875600,2.0249999999999999],[1702962000,2.036],[1703048400,2.0430000000000001],[1703134800,1.974],[1703221200,2.0110000000000001],[1703307600,1.996],[1703394000,1.996],[1703480400,1.996],[1703566800,1.996],[1703653200,2.0219999999999998],[1703739600,2.02],[1703826000,2.0310000000000001],[1703912400,2.0219999999999998],[1703998800,2.0219999999999998],[1704085200,2.0219999999999998],[1704171600,2.0219999999999998],[1704258000,1.9550000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.6759999999999999],[1041742800,1.6759999999999999],[1041829200,1.6759999999999999],[1041915600,1.71],[1042002000,1.6870000000000001],[1042088400,1.6799999999999999],[1042174800,1.698],[1042261200,1.675],[1042347600,1.675],[1042434000,1.675],[1042520400,1.647],[1042606800,1.6759999999999999],[1042693200,1.6990000000000001],[1042779600,1.7130000000000001],[1042866000,1.73],[1042952400,1.73],[1043038800,1.73],[1043125200,1.73],[1043211600,1.714],[1043298000,1.702],[1043384400,1.752],[1043470800,1.746],[1043557200,1.746],[1043643600,1.746],[1043730000,1.7330000000000001],[1043816400,1.6890000000000001],[1043902800,1.6879999999999999],[1043989200,1.6859999999999999],[1044075600,1.694],[1044162000,1.694],[1044248400,1.694],[1044334800,1.698],[1044421200,1.7330000000000001],[1044507600,1.73],[1044594000,1.7130000000000001],[1044680400,1.7110000000000001],[1044766800,1.7110000000000001],[1044853200,1.7110000000000001],[1044939600,1.7290000000000001],[1045026000,1.679],[1045112400,1.679],[1045198800,1.6990000000000001],[1045285200,1.6870000000000001],[1045371600,1.6870000000000001],[1045458000,1.6870000000000001],[1045544400,1.6870000000000001],[1045630800,1.72],[1045717200,1.7050000000000001],[1045803600,1.7030000000000001],[1045890000,1.716],[1045976400,1.716],[1046062800,1.716],[1046149200,1.728],[1046235600,1.7150000000000001],[1046322000,1.7509999999999999],[1046408400,1.744],[1046494800,1.722],[1046581200,1.722],[1046667600,1.722],[1046754000,1.738],[1046840400,1.7330000000000001],[1046926800,1.7290000000000001],[1047013200,1.724],[1047099600,1.7190000000000001],[1047186000,1.7190000000000001],[1047272400,1.7190000000000001],[1047358800,1.7030000000000001],[1047445200,1.681],[1047531600,1.6859999999999999],[1047618000,1.671],[1047704400,1.6819999999999999],[1047790800,1.6819999999999999],[1047877200,1.6819999999999999],[1047963600,1.677],[1048050000,1.647],[1048136400,1.6379999999999999],[1048222800,1.655],[1048309200,1.6739999999999999],[1048395600,1.6739999999999999],[1048482000,1.6739999999999999],[1048568400,1.6779999999999999],[1048654800,1.6799999999999999],[1048741200,1.6930000000000001],[1048827600,1.708],[1048914000,1.708],[1049000400,1.708],[1049086800,1.708],[1049173200,1.702],[1049259600,1.7170000000000001],[1049346000,1.7130000000000001],[1049432400,1.6850000000000001],[1049518800,1.6870000000000001],[1049605200,1.6870000000000001],[1049688000,1.6870000000000001],[1049774400,1.677],[1049860800,1.6870000000000001],[1049947200,1.681],[1050033600,1.6799999999999999],[1050120000,1.6659999999999999],[1050206400,1.6659999999999999],[1050292800,1.6659999999999999],[1050379200,1.645],[1050465600,1.6559999999999999],[1050552000,1.6539999999999999],[1050638400,1.657],[1050724800,1.657],[1050811200,1.657],[1050897600,1.657],[1050984000,1.663],[1051070400,1.663],[1051156800,1.6879999999999999],[1051243200,1.6839999999999999],[1051329600,1.6830000000000001],[1051416000,1.6830000000000001],[1051502400,1.6830000000000001],[1051588800,1.6479999999999999],[1051675200,1.6439999999999999],[1051761600,1.681],[1051848000,1.6950000000000001],[1051934400,1.7390000000000001],[1052020800,1.7390000000000001],[1052107200,1.7390000000000001],[1052193600,1.7270000000000001],[1052280000,1.74],[1052366400,1.762],[1052452800,1.764],[1052539200,1.766],[1052625600,1.766],[1052712000,1.766],[1052798400,1.79],[1052884800,1.802],[1052971200,1.8280000000000001],[1053057600,1.802],[1053144000,1.794],[1053230400,1.794],[1053316800,1.794],[1053403200,1.819],[1053489600,1.829],[1053576000,1.827],[1053662400,1.8440000000000001],[1053748800,1.857],[1053835200,1.857],[1053921600,1.857],[1054008000,1.857],[1054094400,1.827],[1054180800,1.794],[1054267200,1.802],[1054353600,1.7889999999999999],[1054440000,1.7889999999999999],[1054526400,1.7889999999999999],[1054612800,1.831],[1054699200,1.8320000000000001],[1054785600,1.821],[1054872000,1.8500000000000001],[1054958400,1.8240000000000001],[1055044800,1.8240000000000001],[1055131200,1.8240000000000001],[1055217600,1.8160000000000001],[1055304000,1.8200000000000001],[1055390400,1.851],[1055476800,1.823],[1055563200,1.8220000000000001],[1055649600,1.8220000000000001],[1055736000,1.8220000000000001],[1055822400,1.833],[1055908800,1.839],[1055995200,1.859],[1056081600,1.839],[1056168000,1.8400000000000001],[1056254400,1.8400000000000001],[1056340800,1.8400000000000001],[1056427200,1.875],[1056513600,1.8540000000000001],[1056600000,1.889],[1056686400,1.8819999999999999],[1056772800,1.869],[1056859200,1.869],[1056945600,1.869],[1057032000,1.877],[1057118400,1.9119999999999999],[1057204800,2.0019999999999998],[1057291200,1.996],[1057377600,1.996],[1057464000,1.996],[1057550400,1.996],[1057636800,2.016],[1057723200,1.968],[1057809600,1.9350000000000001],[1057896000,1.9319999999999999],[1057982400,1.903],[1058068800,1.903],[1058155200,1.903],[1058241600,1.9159999999999999],[1058328000,1.8919999999999999],[1058414400,1.855],[1058500800,1.8560000000000001],[1058587200,1.851],[1058673600,1.851],[1058760000,1.851],[1058846400,1.8380000000000001],[1058932800,1.8520000000000001],[1059019200,1.877],[1059105600,1.891],[1059192000,1.8999999999999999],[1059278400,1.8999999999999999],[1059364800,1.8999999999999999],[1059451200,1.9039999999999999],[1059537600,1.8700000000000001],[1059624000,1.847],[1059710400,1.8620000000000001],[1059796800,1.8440000000000001],[1059883200,1.8440000000000001],[1059969600,1.8440000000000001],[1060056000,1.819],[1060142400,1.823],[1060228800,1.8],[1060315200,1.843],[1060401600,1.855],[1060488000,1.855],[1060574400,1.855],[1060660800,1.8919999999999999],[1060747200,1.877],[1060833600,1.8759999999999999],[1060920000,1.877],[1061006400,1.889],[1061092800,1.889],[1061179200,1.889],[1061265600,1.887],[1061352000,1.913],[1061438400,1.925],[1061524800,1.929],[1061611200,1.9199999999999999],[1061697600,1.9199999999999999],[1061784000,1.9199999999999999],[1061870400,1.9319999999999999],[1061956800,1.966],[1062043200,1.9650000000000001],[1062129600,1.9590000000000001],[1062216000,1.9830000000000001],[1062302400,1.9830000000000001],[1062388800,1.9830000000000001],[1062475200,1.9830000000000001],[1062561600,2.0249999999999999],[1062648000,2.0190000000000001],[1062734400,1.9930000000000001],[1062820800,1.976],[1062907200,1.976],[1062993600,1.976],[1063080000,1.992],[1063166400,2.0379999999999998],[1063252800,2.0529999999999999],[1063339200,2.0099999999999998],[1063425600,2.0449999999999999],[1063512000,2.0449999999999999],[1063598400,2.0449999999999999],[1063684800,2.0369999999999999],[1063771200,2.0870000000000002],[1063857600,2.0779999999999998],[1063944000,2.1120000000000001],[1064030400,2.1019999999999999],[1064116800,2.1019999999999999],[1064203200,2.1019999999999999],[1064289600,2.0960000000000001],[1064376000,2.1120000000000001],[1064462400,2.1379999999999999],[1064548800,2.0790000000000002],[1064635200,2.0379999999999998],[1064721600,2.0379999999999998],[1064808000,2.0379999999999998],[1064894400,2.073],[1064980800,2.109],[1065067200,2.1389999999999998],[1065153600,2.1720000000000002],[1065240000,2.121],[1065326400,2.121],[1065412800,2.121],[1065499200,2.121],[1065585600,2.117],[1065672000,2.0779999999999998],[1065758400,2.113],[1065844800,2.1459999999999999],[1065931200,2.1459999999999999],[1066017600,2.1459999999999999],[1066104000,2.1560000000000001],[1066190400,2.1600000000000001],[1066276800,2.1379999999999999],[1066363200,2.149],[1066449600,2.1520000000000001],[1066536000,2.1520000000000001],[1066622400,2.1520000000000001],[1066708800,2.1539999999999999],[1066795200,2.1619999999999999],[1066881600,2.1589999999999998],[1066968000,2.1190000000000002],[1067054400,2.1080000000000001],[1067140800,2.1080000000000001],[1067230800,2.1080000000000001],[1067317200,2.1200000000000001],[1067403600,2.1219999999999999],[1067490000,2.1309999999999998],[1067576400,2.1440000000000001],[1067662800,2.145],[1067749200,2.145],[1067835600,2.145],[1067922000,2.149],[1068008400,2.1640000000000001],[1068094800,2.173],[1068181200,2.1349999999999998],[1068267600,2.1440000000000001],[1068354000,2.1440000000000001],[1068440400,2.1440000000000001],[1068526800,2.1509999999999998],[1068613200,2.1320000000000001],[1068699600,2.157],[1068786000,2.1469999999999998],[1068872400,2.0910000000000002],[1068958800,2.0910000000000002],[1069045200,2.0910000000000002],[1069131600,2.0670000000000002],[1069218000,2.105],[1069304400,2.117],[1069390800,2.121],[1069477200,2.1429999999999998],[1069563600,2.1429999999999998],[1069650000,2.1429999999999998],[1069736400,2.0870000000000002],[1069822800,2.1219999999999999],[1069909200,2.1400000000000001],[1069995600,2.1400000000000001],[1070082000,2.1379999999999999],[1070168400,2.1379999999999999],[1070254800,2.1379999999999999],[1070341200,2.1600000000000001],[1070427600,2.1779999999999999],[1070514000,2.1859999999999999],[1070600400,2.1669999999999998],[1070686800,2.1629999999999998],[1070773200,2.1629999999999998],[1070859600,2.1629999999999998],[1070946000,2.1669999999999998],[1071032400,2.133],[1071118800,2.109],[1071205200,2.1160000000000001],[1071291600,2.141],[1071378000,2.141],[1071464400,2.141],[1071550800,2.145],[1071637200,2.1379999999999999],[1071723600,2.1520000000000001],[1071810000,2.1739999999999999],[1071896400,2.1789999999999998],[1071982800,2.1789999999999998],[1072069200,2.1789999999999998],[1072155600,2.1970000000000001],[1072242000,2.206],[1072328400,2.198],[1072414800,2.198],[1072501200,2.2389999999999999],[1072587600,2.2389999999999999],[1072674000,2.2389999999999999],[1072760400,2.2290000000000001],[1072846800,2.2589999999999999],[1072933200,2.2610000000000001],[1073019600,2.2610000000000001],[1073106000,2.2839999999999998],[1073192400,2.2839999999999998],[1073278800,2.2839999999999998],[1073365200,2.347],[1073451600,2.3290000000000002],[1073538000,2.3490000000000002],[1073624400,2.3540000000000001],[1073710800,2.3450000000000002],[1073797200,2.3450000000000002],[1073883600,2.3450000000000002],[1073970000,2.363],[1074056400,2.3540000000000001],[1074142800,2.3580000000000001],[1074229200,2.3610000000000002],[1074315600,2.3700000000000001],[1074402000,2.3700000000000001],[1074488400,2.3700000000000001],[1074574800,2.3700000000000001],[1074661200,2.3999999999999999],[1074747600,2.371],[1074834000,2.3879999999999999],[1074920400,2.3690000000000002],[1075006800,2.3690000000000002],[1075093200,2.3690000000000002],[1075179600,2.4009999999999998],[1075266000,2.3839999999999999],[1075352400,2.3730000000000002],[1075438800,2.335],[1075525200,2.3330000000000002],[1075611600,2.3330000000000002],[1075698000,2.3330000000000002],[1075784400,2.4089999999999998],[1075870800,2.3849999999999998],[1075957200,2.3479999999999999],[1076043600,2.343],[1076130000,2.3380000000000001],[1076216400,2.3380000000000001],[1076302800,2.3380000000000001],[1076389200,2.3109999999999999],[1076475600,2.3290000000000002],[1076562000,2.3380000000000001],[1076648400,2.379],[1076734800,2.4550000000000001],[1076821200,2.4550000000000001],[1076907600,2.4550000000000001],[1076994000,2.4550000000000001],[1077080400,2.4670000000000001],[1077166800,2.4390000000000001],[1077253200,2.411],[1077339600,2.3889999999999998],[1077426000,2.3889999999999998],[1077512400,2.3889999999999998],[1077598800,2.3690000000000002],[1077685200,2.3780000000000001],[1077771600,2.3879999999999999],[1077858000,2.4039999999999999],[1077944400,2.4550000000000001],[1078030800,2.4550000000000001],[1078117200,2.4550000000000001],[1078203600,2.54],[1078290000,2.5110000000000001],[1078376400,2.4769999999999999],[1078462800,2.5139999999999998],[1078549200,2.52],[1078635600,2.52],[1078722000,2.52],[1078808400,2.5289999999999999],[1078894800,2.5339999999999998],[1078981200,2.516],[1079067600,2.5059999999999998],[1079154000,2.5310000000000001],[1079240400,2.5310000000000001],[1079326800,2.5310000000000001],[1079413200,2.5099999999999998],[1079499600,2.5550000000000002],[1079586000,2.617],[1079672400,2.6680000000000001],[1079758800,2.7029999999999998],[1079845200,2.7029999999999998],[1079931600,2.7029999999999998],[1080018000,2.6629999999999998],[1080104400,2.6859999999999999],[1080190800,2.746],[1080277200,2.79],[1080363600,2.8380000000000001],[1080450000,2.8380000000000001],[1080536400,2.8380000000000001],[1080622800,2.8180000000000001],[1080709200,2.831],[1080795600,2.8570000000000002],[1080882000,2.8700000000000001],[1080968400,2.8559999999999999],[1081054800,2.8559999999999999],[1081137600,2.8559999999999999],[1081224000,2.8719999999999999],[1081310400,2.8809999999999998],[1081396800,2.8740000000000001],[1081483200,2.8570000000000002],[1081569600,2.8570000000000002],[1081656000,2.8570000000000002],[1081742400,2.8570000000000002],[1081828800,2.8980000000000001],[1081915200,2.831],[1082001600,2.7589999999999999],[1082088000,2.7639999999999998],[1082174400,2.7669999999999999],[1082260800,2.7669999999999999],[1082347200,2.7669999999999999],[1082433600,2.7519999999999998],[1082520000,2.6840000000000002],[1082606400,2.6909999999999998],[1082692800,2.6989999999999998],[1082779200,2.6829999999999998],[1082865600,2.6829999999999998],[1082952000,2.6829999999999998],[1083038400,2.7440000000000002],[1083124800,2.6899999999999999],[1083211200,2.573],[1083297600,2.5699999999999998],[1083384000,2.508],[1083470400,2.508],[1083556800,2.508],[1083643200,2.5179999999999998],[1083729600,2.5750000000000002],[1083816000,2.5590000000000002],[1083902400,2.496],[1083988800,2.4039999999999999],[1084075200,2.4039999999999999],[1084161600,2.4039999999999999],[1084248000,2.29],[1084334400,2.3809999999999998],[1084420800,2.407],[1084507200,2.3500000000000001],[1084593600,2.3300000000000001],[1084680000,2.3300000000000001],[1084766400,2.3300000000000001],[1084852800,2.2919999999999998],[1084939200,2.3149999999999999],[1085025600,2.3700000000000001],[1085112000,2.3959999999999999],[1085198400,2.4390000000000001],[1085284800,2.4390000000000001],[1085371200,2.4390000000000001],[1085457600,2.4300000000000002],[1085544000,2.4620000000000002],[1085630400,2.4750000000000001],[1085716800,2.5030000000000001],[1085803200,2.5329999999999999],[1085889600,2.5329999999999999],[1085976000,2.5329999999999999],[1086062400,2.5329999999999999],[1086148800,2.5249999999999999],[1086235200,2.4990000000000001],[1086321600,2.464],[1086408000,2.4750000000000001],[1086494400,2.4750000000000001],[1086580800,2.4750000000000001],[1086667200,2.5539999999999998],[1086753600,2.5449999999999999],[1086840000,2.4910000000000001],[1086926400,2.5329999999999999],[1087012800,2.5329999999999999],[1087099200,2.5329999999999999],[1087185600,2.5329999999999999],[1087272000,2.492],[1087358400,2.532],[1087444800,2.5449999999999999],[1087531200,2.6070000000000002],[1087617600,2.6509999999999998],[1087704000,2.6509999999999998],[1087790400,2.6509999999999998],[1087876800,2.6829999999999998],[1087963200,2.673],[1088049600,2.661],[1088136000,2.661],[1088222400,2.681],[1088308800,2.681],[1088395200,2.681],[1088481600,2.6480000000000001],[1088568000,2.6419999999999999],[1088654400,2.6800000000000002],[1088740800,2.6699999999999999],[1088827200,2.6930000000000001],[1088913600,2.6930000000000001],[1089000000,2.6930000000000001],[1089086400,2.6930000000000001],[1089172800,2.653],[1089259200,2.6440000000000001],[1089345600,2.6549999999999998],[1089432000,2.7109999999999999],[1089518400,2.7109999999999999],[1089604800,2.7109999999999999],[1089691200,2.738],[1089777600,2.7429999999999999],[1089864000,2.657],[1089950400,2.6360000000000001],[1090036800,2.7010000000000001],[1090123200,2.7010000000000001],[1090209600,2.7010000000000001],[1090296000,2.726],[1090382400,2.73],[1090468800,2.6019999999999999],[1090555200,2.6680000000000001],[1090641600,2.6440000000000001],[1090728000,2.6440000000000001],[1090814400,2.6440000000000001],[1090900800,2.6509999999999998],[1090987200,2.6429999999999998],[1091073600,2.661],[1091160000,2.6400000000000001],[1091246400,2.661],[1091332800,2.661],[1091419200,2.661],[1091505600,2.6800000000000002],[1091592000,2.6949999999999998],[1091678400,2.6400000000000001],[1091764800,2.6160000000000001],[1091851200,2.5710000000000002],[1091937600,2.5710000000000002],[1092024000,2.5710000000000002],[1092110400,2.5910000000000002],[1092196800,2.573],[1092283200,2.637],[1092369600,2.6200000000000001],[1092456000,2.6589999999999998],[1092542400,2.6589999999999998],[1092628800,2.6589999999999998],[1092715200,2.6850000000000001],[1092801600,2.6829999999999998],[1092888000,2.6800000000000002],[1092974400,2.6509999999999998],[1093060800,2.6949999999999998],[1093147200,2.6949999999999998],[1093233600,2.6949999999999998],[1093320000,2.5979999999999999],[1093406400,2.6419999999999999],[1093492800,2.625],[1093579200,2.6139999999999999],[1093665600,2.621],[1093752000,2.621],[1093838400,2.621],[1093924800,2.6150000000000002],[1094011200,2.6640000000000001],[1094097600,2.6520000000000001],[1094184000,2.6440000000000001],[1094270400,2.5859999999999999],[1094356800,2.5859999999999999],[1094443200,2.5859999999999999],[1094529600,2.5859999999999999],[1094616000,2.649],[1094702400,2.637],[1094788800,2.6259999999999999],[1094875200,2.6160000000000001],[1094961600,2.6160000000000001],[1095048000,2.6160000000000001],[1095134400,2.6019999999999999],[1095220800,2.6040000000000001],[1095307200,2.5459999999999998],[1095393600,2.5750000000000002],[1095480000,2.5859999999999999],[1095566400,2.5859999999999999],[1095652800,2.5859999999999999],[1095739200,2.6179999999999999],[1095825600,2.6459999999999999],[1095912000,2.633],[1095998400,2.6230000000000002],[1096084800,2.6379999999999999],[1096171200,2.6379999999999999],[1096257600,2.6379999999999999],[1096344000,2.6150000000000002],[1096430400,2.6520000000000001],[1096516800,2.6440000000000001],[1096603200,2.7000000000000002],[1096689600,2.718],[1096776000,2.718],[1096862400,2.718],[1096948800,2.726],[1097035200,2.7309999999999999],[1097121600,2.786],[1097208000,2.782],[1097294400,2.8050000000000002],[1097380800,2.8050000000000002],[1097467200,2.8050000000000002],[1097553600,2.798],[1097640000,2.8359999999999999],[1097726400,2.798],[1097812800,2.8149999999999999],[1097899200,2.8159999999999998],[1097985600,2.8159999999999998],[1098072000,2.8159999999999998],[1098158400,2.7949999999999999],[1098244800,2.7669999999999999],[1098331200,2.798],[1098417600,2.8719999999999999],[1098504000,2.9249999999999998],[1098590400,2.9249999999999998],[1098676800,2.9249999999999998],[1098763200,2.9260000000000002],[1098849600,2.9510000000000001],[1098936000,2.9430000000000001],[1099022400,2.9460000000000002],[1099108800,3.0110000000000001],[1099195200,3.0110000000000001],[1099285200,3.0110000000000001],[1099371600,3.0209999999999999],[1099458000,3.0089999999999999],[1099544400,3.1019999999999999],[1099630800,3.1309999999999998],[1099717200,3.1459999999999999],[1099803600,3.1459999999999999],[1099890000,3.1459999999999999],[1099976400,3.117],[1100062800,3.1219999999999999],[1100149200,3.1219999999999999],[1100235600,3.1219999999999999],[1100322000,3.073],[1100408400,3.073],[1100494800,3.073],[1100581200,3.0760000000000001],[1100667600,3.113],[1100754000,3.1880000000000002],[1100840400,3.2160000000000002],[1100926800,3.238],[1101013200,3.238],[1101099600,3.238],[1101186000,3.2120000000000002],[1101272400,3.2170000000000001],[1101358800,3.2669999999999999],[1101445200,3.2669999999999999],[1101531600,3.3199999999999998],[1101618000,3.3199999999999998],[1101704400,3.3199999999999998],[1101790800,3.3069999999999999],[1101877200,3.2959999999999998],[1101963600,3.2959999999999998],[1102050000,3.266],[1102136400,3.3610000000000002],[1102222800,3.3610000000000002],[1102309200,3.3610000000000002],[1102395600,3.3239999999999998],[1102482000,3.2629999999999999],[1102568400,3.198],[1102654800,3.1899999999999999],[1102741200,3.1560000000000001],[1102827600,3.1560000000000001],[1102914000,3.1560000000000001],[1103000400,3.2290000000000001],[1103086800,3.274],[1103173200,3.363],[1103259600,3.3330000000000002],[1103346000,3.4249999999999998],[1103432400,3.4249999999999998],[1103518800,3.4249999999999998],[1103605200,3.4239999999999999],[1103691600,3.4820000000000002],[1103778000,3.5070000000000001],[1103864400,3.5099999999999998],[1103950800,3.5099999999999998],[1104037200,3.5099999999999998],[1104123600,3.5099999999999998],[1104210000,3.6400000000000001],[1104296400,3.6680000000000001],[1104382800,3.605],[1104469200,3.6890000000000001],[1104555600,3.7429999999999999],[1104642000,3.7429999999999999],[1104728400,3.7429999999999999],[1104814800,3.6400000000000001],[1104901200,3.4940000000000002],[1104987600,3.4049999999999998],[1105074000,3.359],[1105160400,3.4020000000000001],[1105246800,3.4020000000000001],[1105333200,3.4020000000000001],[1105419600,3.3839999999999999],[1105506000,3.3639999999999999],[1105592400,3.532],[1105678800,3.4860000000000002],[1105765200,3.5089999999999999],[1105851600,3.5089999999999999],[1105938000,3.5089999999999999],[1106024400,3.5089999999999999],[1106110800,3.5089999999999999],[1106197200,3.4649999999999999],[1106283600,3.4009999999999998],[1106370000,3.5030000000000001],[1106456400,3.5030000000000001],[1106542800,3.5030000000000001],[1106629200,3.5550000000000002],[1106715600,3.5710000000000002],[1106802000,3.6600000000000001],[1106888400,3.7469999999999999],[1106974800,3.6920000000000002],[1107061200,3.6920000000000002],[1107147600,3.6920000000000002],[1107234000,3.7040000000000002],[1107320400,3.7639999999999998],[1107406800,3.8290000000000002],[1107493200,3.8319999999999999],[1107579600,3.8809999999999998],[1107666000,3.8809999999999998],[1107752400,3.8809999999999998],[1107838800,3.839],[1107925200,3.766],[1108011600,3.7930000000000001],[1108098000,4.0030000000000001],[1108184400,4.0010000000000003],[1108270800,4.0010000000000003],[1108357200,4.0010000000000003],[1108443600,3.9689999999999999],[1108530000,4.0060000000000002],[1108616400,4.0270000000000001],[1108702800,4.0919999999999996],[1108789200,4.1239999999999997],[1108875600,4.1239999999999997],[1108962000,4.1239999999999997],[1109048400,4.1239999999999997],[1109134800,4.1299999999999999],[1109221200,3.9950000000000001],[1109307600,4.0119999999999996],[1109394000,4.2389999999999999],[1109480400,4.2389999999999999],[1109566800,4.2389999999999999],[1109653200,4.359],[1109739600,4.3150000000000004],[1109826000,4.2130000000000001],[1109912400,4.2610000000000001],[1109998800,4.3799999999999999],[1110085200,4.3799999999999999],[1110171600,4.3799999999999999],[1110258000,4.532],[1110344400,4.5259999999999998],[1110430800,4.3600000000000003],[1110517200,4.2569999999999997],[1110603600,4.2960000000000003],[1110690000,4.2960000000000003],[1110776400,4.2960000000000003],[1110862800,4.1950000000000003],[1110949200,4.0899999999999999],[1111035600,4.1399999999999997],[1111122000,4.1070000000000002],[1111208400,4.0880000000000001],[1111294800,4.0880000000000001],[1111381200,4.0880000000000001],[1111467600,3.9569999999999999],[1111554000,3.964],[1111640400,3.7229999999999999],[1111726800,3.681],[1111813200,3.681],[1111899600,3.681],[1111986000,3.681],[1112072400,3.7069999999999999],[1112158800,3.645],[1112245200,3.7080000000000002],[1112331600,3.7949999999999999],[1112418000,3.8690000000000002],[1112504400,3.8690000000000002],[1112587200,3.8690000000000002],[1112673600,3.8159999999999998],[1112760000,3.7909999999999999],[1112846400,3.7330000000000001],[1112932800,3.714],[1113019200,3.7730000000000001],[1113105600,3.7730000000000001],[1113192000,3.7730000000000001],[1113278400,3.6899999999999999],[1113364800,3.6859999999999999],[1113451200,3.629],[1113537600,3.444],[1113624000,3.3159999999999998],[1113710400,3.3159999999999998],[1113796800,3.3159999999999998],[1113883200,3.331],[1113969600,3.4510000000000001],[1114056000,3.4369999999999998],[1114142400,3.4750000000000001],[1114228800,3.456],[1114315200,3.456],[1114401600,3.456],[1114488000,3.5590000000000002],[1114574400,3.569],[1114660800,3.5449999999999999],[1114747200,3.4609999999999999],[1114833600,3.5150000000000001],[1114920000,3.5150000000000001],[1115006400,3.5150000000000001],[1115092800,3.5600000000000001],[1115179200,3.4670000000000001],[1115265600,3.5459999999999998],[1115352000,3.54],[1115438400,3.5419999999999998],[1115524800,3.5419999999999998],[1115611200,3.5419999999999998],[1115697600,3.569],[1115784000,3.5609999999999999],[1115870400,3.5350000000000001],[1115956800,3.4260000000000002],[1116043200,3.2909999999999999],[1116129600,3.2909999999999999],[1116216000,3.2909999999999999],[1116302400,3.2850000000000001],[1116388800,3.306],[1116475200,3.4540000000000002],[1116561600,3.5110000000000001],[1116648000,3.4980000000000002],[1116734400,3.4980000000000002],[1116820800,3.4980000000000002],[1116907200,3.6120000000000001],[1116993600,3.613],[1117080000,3.577],[1117166400,3.6309999999999998],[1117252800,3.7949999999999999],[1117339200,3.7949999999999999],[1117425600,3.7949999999999999],[1117512000,3.7949999999999999],[1117598400,3.774],[1117684800,3.895],[1117771200,3.9529999999999998],[1117857600,3.944],[1117944000,3.944],[1118030400,3.944],[1118116800,3.9569999999999999],[1118203200,3.9079999999999999],[1118289600,3.944],[1118376000,4.0229999999999997],[1118462400,4.077],[1118548800,4.077],[1118635200,4.077],[1118721600,4.1680000000000001],[1118808000,4.2050000000000001],[1118894400,4.3780000000000001],[1118980800,4.4770000000000003],[1119067200,4.5640000000000001],[1119153600,4.5640000000000001],[1119240000,4.5640000000000001],[1119326400,4.6040000000000001],[1119412800,4.5309999999999997],[1119499200,4.4850000000000003],[1119585600,4.3470000000000004],[1119672000,4.3399999999999999],[1119758400,4.3399999999999999],[1119844800,4.3399999999999999],[1119931200,4.5430000000000001],[1120017600,4.6580000000000004],[1120104000,4.617],[1120190400,4.5810000000000004],[1120276800,4.5700000000000003],[1120363200,4.5700000000000003],[1120449600,4.5700000000000003],[1120536000,4.5700000000000003],[1120622400,4.5620000000000003],[1120708800,4.5860000000000003],[1120795200,4.7380000000000004],[1120881600,4.8140000000000001],[1120968000,4.8140000000000001],[1121054400,4.8140000000000001],[1121140800,4.6280000000000001],[1121227200,4.6950000000000003],[1121313600,4.6509999999999998],[1121400000,4.6310000000000002],[1121486400,4.5250000000000004],[1121572800,4.5250000000000004],[1121659200,4.5250000000000004],[1121745600,4.5519999999999996],[1121832000,4.6210000000000004],[1121918400,4.7389999999999999],[1122004800,4.5579999999999998],[1122091200,4.5620000000000003],[1122177600,4.5620000000000003],[1122264000,4.5620000000000003],[1122350400,4.5979999999999999],[1122436800,4.5099999999999998],[1122523200,4.6130000000000004],[1122609600,4.6219999999999999],[1122696000,4.7039999999999997],[1122782400,4.7039999999999997],[1122868800,4.7039999999999997],[1122955200,4.9169999999999998],[1123041600,4.931],[1123128000,5.0190000000000001],[1123214400,5.1139999999999999],[1123300800,5.0389999999999997],[1123387200,5.0389999999999997],[1123473600,5.0389999999999997],[1123560000,4.9889999999999999],[1123646400,5.0839999999999996],[1123732800,5.2640000000000002],[1123819200,5.4699999999999998],[1123905600,5.5449999999999999],[1123992000,5.5449999999999999],[1124078400,5.5449999999999999],[1124164800,5.6550000000000002],[1124251200,5.4409999999999998],[1124337600,5.1909999999999998],[1124424000,5.04],[1124510400,5.1609999999999996],[1124596800,5.1609999999999996],[1124683200,5.1609999999999996],[1124769600,5.3300000000000001],[1124856000,5.3940000000000001],[1124942400,5.3369999999999997],[1125028800,5.6040000000000001],[1125115200,5.5940000000000003],[1125201600,5.5940000000000003],[1125288000,5.5940000000000003],[1125374400,5.5369999999999999],[1125460800,5.5629999999999997],[1125547200,5.9100000000000001],[1125633600,6.2690000000000001],[1125720000,6.383],[1125806400,6.383],[1125892800,6.383],[1125979200,6.383],[1126065600,6.3410000000000002],[1126152000,6.3499999999999996],[1126238400,6.3550000000000004],[1126324800,6.4470000000000001],[1126411200,6.4470000000000001],[1126497600,6.4470000000000001],[1126584000,6.5129999999999999],[1126670400,6.4889999999999999],[1126756800,6.8339999999999996],[1126843200,6.9359999999999999],[1126929600,6.9729999999999999],[1127016000,6.9729999999999999],[1127102400,6.9729999999999999],[1127188800,7.4809999999999999],[1127275200,7.2679999999999998],[1127361600,7.7199999999999998],[1127448000,7.4800000000000004],[1127534400,7.2039999999999997],[1127620800,7.2039999999999997],[1127707200,7.2039999999999997],[1127793600,7.2640000000000002],[1127880000,7.3559999999999999],[1127966400,7.4489999999999998],[1128052800,7.2809999999999997],[1128139200,7.5439999999999996],[1128225600,7.5439999999999996],[1128312000,7.5439999999999996],[1128398400,7.8609999999999998],[1128484800,7.4059999999999997],[1128571200,6.5789999999999997],[1128657600,5.827],[1128744000,6.101],[1128830400,6.101],[1128916800,6.101],[1129003200,6.0030000000000001],[1129089600,5.8799999999999999],[1129176000,5.8120000000000003],[1129262400,5.4119999999999999],[1129348800,5.4329999999999998],[1129435200,5.4329999999999998],[1129521600,5.4329999999999998],[1129608000,5.6840000000000002],[1129694400,5.5359999999999996],[1129780800,5.8380000000000001],[1129867200,5.556],[1129953600,5.593],[1130040000,5.593],[1130126400,5.593],[1130212800,5.9210000000000003],[1130299200,5.9729999999999999],[1130385600,6.0540000000000003],[1130472000,6.181],[1130558400,6.3959999999999999],[1130644800,6.3959999999999999],[1130734800,6.3959999999999999],[1130821200,6.649],[1130907600,6.7880000000000003],[1130994000,6.8780000000000001],[1131080400,6.6760000000000002],[1131166800,6.8090000000000002],[1131253200,6.8090000000000002],[1131339600,6.8090000000000002],[1131426000,6.79],[1131512400,6.7839999999999998],[1131598800,6.7850000000000001],[1131685200,6.827],[1131771600,6.6120000000000001],[1131858000,6.6120000000000001],[1131944400,6.6120000000000001],[1132030800,6.806],[1132117200,6.9610000000000003],[1132203600,7.1360000000000001],[1132290000,7.2830000000000004],[1132376400,7.3419999999999996],[1132462800,7.3419999999999996],[1132549200,7.3419999999999996],[1132635600,7.5110000000000001],[1132722000,7.8479999999999999],[1132808400,7.7889999999999997],[1132894800,7.7889999999999997],[1132981200,8.407],[1133067600,8.407],[1133154000,8.407],[1133240400,8.1479999999999997],[1133326800,7.9329999999999998],[1133413200,8.0459999999999994],[1133499600,8.4600000000000009],[1133586000,8.7070000000000007],[1133672400,8.7070000000000007],[1133758800,8.7070000000000007],[1133845200,8.9979999999999993],[1133931600,9.1029999999999998],[1134018000,9.2390000000000008],[1134104400,8.7629999999999999],[1134190800,8.6500000000000004],[1134277200,8.6500000000000004],[1134363600,8.6500000000000004],[1134450000,8.5500000000000007],[1134536400,8.7650000000000006],[1134622800,8.9169999999999998],[1134709200,8.6159999999999997],[1134795600,8.3059999999999992],[1134882000,8.3059999999999992],[1134968400,8.3059999999999992],[1135054800,7.9400000000000004],[1135141200,8.0790000000000006],[1135227600,8.4009999999999998],[1135314000,8.4420000000000002],[1135400400,8.2870000000000008],[1135486800,8.2870000000000008],[1135573200,8.2870000000000008],[1135659600,8.2870000000000008],[1135746000,7.7990000000000004],[1135832400,7.9980000000000002],[1135918800,8.4079999999999995],[1136005200,8.4329999999999998],[1136091600,8.4329999999999998],[1136178000,8.4329999999999998],[1136264400,8.4329999999999998],[1136350800,9.0730000000000004],[1136437200,null],[1325739600,1.671],[1325826000,1.6879999999999999],[1325912400,1.6779999999999999],[1325998800,1.6779999999999999],[1326085200,1.6779999999999999],[1326171600,1.6950000000000001],[1326258000,1.7110000000000001],[1326344400,1.698],[1326430800,1.6890000000000001],[1326517200,1.6990000000000001],[1326603600,1.6990000000000001],[1326690000,1.6990000000000001],[1326776400,1.6990000000000001],[1326862800,1.7010000000000001],[1326949200,1.73],[1327035600,1.7210000000000001],[1327122000,1.7390000000000001],[1327208400,1.7390000000000001],[1327294800,1.7390000000000001],[1327381200,1.75],[1327467600,1.73],[1327554000,1.7509999999999999],[1327640400,1.7350000000000001],[1327726800,1.756],[1327813200,1.756],[1327899600,1.756],[1327986000,1.7549999999999999],[1328072400,1.7649999999999999],[1328158800,1.7789999999999999],[1328245200,1.786],[1328331600,1.7909999999999999],[1328418000,1.7909999999999999],[1328504400,1.7909999999999999],[1328590800,1.7889999999999999],[1328677200,1.7949999999999999],[1328763600,1.802],[1328850000,1.7909999999999999],[1328936400,1.7789999999999999],[1329022800,1.7789999999999999],[1329109200,1.7789999999999999],[1329195600,1.8129999999999999],[1329282000,1.8049999999999999],[1329368400,1.845],[1329454800,1.8560000000000001],[1329541200,1.859],[1329627600,1.859],[1329714000,1.859],[1329800400,1.859],[1329886800,1.851],[1329973200,1.8660000000000001],[1330059600,1.869],[1330146000,1.8740000000000001],[1330232400,1.8740000000000001],[1330318800,1.8740000000000001],[1330405200,1.863],[1330491600,1.8959999999999999],[1330578000,1.8979999999999999],[1330664400,1.9019999999999999],[1330750800,1.8979999999999999],[1330837200,1.8979999999999999],[1330923600,1.8979999999999999],[1331010000,1.869],[1331096400,1.879],[1331182800,1.8899999999999999],[1331269200,1.901],[1331355600,1.923],[1331442000,1.923],[1331524800,1.923],[1331611200,1.8720000000000001],[1331697600,1.8979999999999999],[1331784000,1.873],[1331870400,1.885],[1331956800,1.885],[1332043200,1.885],[1332129600,1.885],[1332216000,1.8799999999999999],[1332302400,1.855],[1332388800,1.8700000000000001],[1332475200,1.873],[1332561600,1.885],[1332648000,1.885],[1332734400,1.885],[1332820800,1.8979999999999999],[1332907200,1.9199999999999999],[1332993600,1.919],[1333080000,1.9350000000000001],[1333166400,1.9330000000000001],[1333252800,1.9330000000000001],[1333339200,1.9330000000000001],[1333425600,1.956],[1333512000,1.988],[1333598400,1.9610000000000001],[1333684800,1.984],[1333771200,1.984],[1333857600,1.984],[1333944000,1.984],[1334030400,1.964],[1334116800,1.946],[1334203200,1.9470000000000001],[1334289600,1.982],[1334376000,2.0009999999999999],[1334462400,2.0009999999999999],[1334548800,2.0009999999999999],[1334635200,1.9870000000000001],[1334721600,1.962],[1334808000,1.9910000000000001],[1334894400,2.0089999999999999],[1334980800,2.0059999999999998],[1335067200,2.0059999999999998],[1335153600,2.0059999999999998],[1335240000,1.9990000000000001],[1335326400,1.99],[1335412800,1.9610000000000001],[1335499200,1.9810000000000001],[1335585600,1.9670000000000001],[1335672000,1.9670000000000001],[1335758400,1.9670000000000001],[1335844800,1.9870000000000001],[1335931200,1.974],[1336017600,2.0070000000000001],[1336104000,2.004],[1336190400,1.9710000000000001],[1336276800,1.9710000000000001],[1336363200,1.9710000000000001],[1336449600,1.9490000000000001],[1336536000,1.946],[1336622400,1.9399999999999999],[1336708800,1.921],[1336795200,1.8979999999999999],[1336881600,1.8979999999999999],[1336968000,1.8979999999999999],[1337054400,1.865],[1337140800,1.867],[1337227200,1.8240000000000001],[1337313600,1.829],[1337400000,1.778],[1337486400,1.778],[1337572800,1.778],[1337659200,1.7889999999999999],[1337745600,1.77],[1337832000,1.7609999999999999],[1337918400,1.7669999999999999],[1338004800,1.7649999999999999],[1338091200,1.7649999999999999],[1338177600,1.7649999999999999],[1338264000,1.7649999999999999],[1338350400,1.8280000000000001],[1338436800,1.823],[1338523200,1.8380000000000001],[1338609600,1.7709999999999999],[1338696000,1.7709999999999999],[1338782400,1.7709999999999999],[1338868800,1.752],[1338955200,1.7709999999999999],[1339041600,1.7889999999999999],[1339128000,1.8],[1339214400,1.7709999999999999],[1339300800,1.7709999999999999],[1339387200,1.7709999999999999],[1339473600,1.778],[1339560000,1.8180000000000001],[1339646400,1.806],[1339732800,1.8089999999999999],[1339819200,1.829],[1339905600,1.829],[1339992000,1.829],[1340078400,1.8640000000000001],[1340164800,1.873],[1340251200,1.8540000000000001],[1340337600,1.8049999999999999],[1340424000,1.792],[1340510400,1.792],[1340596800,1.792],[1340683200,1.7869999999999999],[1340769600,1.8109999999999999],[1340856000,1.8169999999999999],[1340942400,1.827],[1341028800,1.837],[1341115200,1.837],[1341201600,1.837],[1341288000,1.8240000000000001],[1341374400,1.863],[1341460800,1.863],[1341547200,1.8879999999999999],[1341633600,1.8859999999999999],[1341720000,1.8859999999999999],[1341806400,1.8859999999999999],[1341892800,1.873],[1341979200,1.8620000000000001],[1342065600,1.863],[1342152000,1.839],[1342238400,1.8759999999999999],[1342324800,1.8759999999999999],[1342411200,1.8759999999999999],[1342497600,1.8779999999999999],[1342584000,1.883],[1342670400,1.8839999999999999],[1342756800,1.8939999999999999],[1342843200,1.901],[1342929600,1.901],[1343016000,1.901],[1343102400,1.869],[1343188800,1.8899999999999999],[1343275200,1.885],[1343361600,1.857],[1343448000,1.8620000000000001],[1343534400,1.8620000000000001],[1343620800,1.8620000000000001],[1343707200,1.847],[1343793600,1.8600000000000001],[1343880000,1.8600000000000001],[1343966400,1.8879999999999999],[1344052800,1.857],[1344139200,1.857],[1344225600,1.857],[1344312000,1.851],[1344398400,1.8420000000000001],[1344484800,1.857],[1344571200,1.8839999999999999],[1344657600,1.8979999999999999],[1344744000,1.8979999999999999],[1344830400,1.8979999999999999],[1344916800,1.885],[1345003200,1.885],[1345089600,1.8759999999999999],[1345176000,1.865],[1345262400,1.851],[1345348800,1.851],[1345435200,1.851],[1345521600,1.8580000000000001],[1345608000,1.833],[1345694400,1.839],[1345780800,1.8440000000000001],[1345867200,1.8520000000000001],[1345953600,1.8520000000000001],[1346040000,1.8520000000000001],[1346126400,1.821],[1346212800,1.8009999999999999],[1346299200,1.8009999999999999],[1346385600,1.778],[1346472000,1.766],[1346558400,1.766],[1346644800,1.766],[1346731200,1.766],[1346817600,1.734],[1346904000,1.72],[1346990400,1.7030000000000001],[1347076800,1.714],[1347163200,1.714],[1347249600,1.714],[1347336000,1.714],[1347422400,1.7050000000000001],[1347508800,1.7170000000000001],[1347595200,1.7609999999999999],[1347681600,1.782],[1347768000,1.782],[1347854400,1.782],[1347940800,1.7569999999999999],[1348027200,1.782],[1348113600,1.788],[1348200000,1.784],[1348286400,1.7729999999999999],[1348372800,1.7729999999999999],[1348459200,1.7729999999999999],[1348545600,1.7709999999999999],[1348632000,1.7649999999999999],[1348718400,1.772],[1348804800,1.8009999999999999],[1348891200,1.8129999999999999],[1348977600,1.8129999999999999],[1349064000,1.8129999999999999],[1349150400,1.8120000000000001],[1349236800,1.788],[1349323200,1.786],[1349409600,1.8009999999999999],[1349496000,1.7849999999999999],[1349582400,1.7849999999999999],[1349668800,1.7849999999999999],[1349755200,1.782],[1349841600,1.7729999999999999],[1349928000,1.7509999999999999],[1350014400,1.7589999999999999],[1350100800,1.7549999999999999],[1350187200,1.7549999999999999],[1350273600,1.7549999999999999],[1350360000,1.7549999999999999],[1350446400,1.738],[1350532800,1.7330000000000001],[1350619200,1.7509999999999999],[1350705600,1.7350000000000001],[1350792000,1.7350000000000001],[1350878400,1.7350000000000001],[1350964800,1.7569999999999999],[1351051200,1.732],[1351137600,1.738],[1351224000,1.776],[1351310400,1.7529999999999999],[1351396800,1.7529999999999999],[1351483200,1.7529999999999999],[1351569600,1.7529999999999999],[1351656000,1.7529999999999999],[1351742400,1.74],[1351828800,1.764],[1351915200,1.7629999999999999],[1352001600,1.7629999999999999],[1352091600,1.7629999999999999],[1352178000,1.7849999999999999],[1352264400,1.78],[1352350800,1.764],[1352437200,1.768],[1352523600,1.7709999999999999],[1352610000,1.7709999999999999],[1352696400,1.7709999999999999],[1352782800,1.762],[1352869200,1.752],[1352955600,1.7090000000000001],[1353042000,1.726],[1353128400,1.766],[1353214800,1.766],[1353301200,1.766],[1353387600,1.7769999999999999],[1353474000,1.7669999999999999],[1353560400,1.7549999999999999],[1353646800,1.7549999999999999],[1353733200,1.754],[1353819600,1.754],[1353906000,1.754],[1353992400,1.754],[1354078800,1.752],[1354165200,1.752],[1354251600,1.758],[1354338000,1.754],[1354424400,1.754],[1354510800,1.754],[1354597200,1.748],[1354683600,1.728],[1354770000,1.7450000000000001],[1354856400,1.7749999999999999],[1354942800,1.8],[1355029200,1.8],[1355115600,1.8],[1355202000,1.821],[1355288400,1.8109999999999999],[1355374800,1.8080000000000001],[1355461200,1.794],[1355547600,1.798],[1355634000,1.798],[1355720400,1.798],[1355806800,1.8029999999999999],[1355893200,1.8180000000000001],[1355979600,1.8400000000000001],[1356066000,1.8560000000000001],[1356152400,1.8300000000000001],[1356238800,1.8300000000000001],[1356325200,1.8300000000000001],[1356411600,1.843],[1356498000,1.843],[1356584400,1.8400000000000001],[1356670800,1.837],[1356757200,1.867],[1356843600,1.867],[1356930000,1.867],[1357016400,1.875],[1357102800,1.875],[1357189200,1.9330000000000001],[1357275600,1.9199999999999999],[1357362000,1.8979999999999999],[1357448400,1.8979999999999999],[1357534800,1.8979999999999999],[1357621200,1.8839999999999999],[1357707600,1.849],[1357794000,1.861],[1357880400,1.849],[1357966800,1.8280000000000001],[1358053200,1.8280000000000001],[1358139600,1.8280000000000001],[1358226000,1.8420000000000001],[1358312400,1.843],[1358398800,1.8380000000000001],[1358485200,1.831],[1358571600,1.8380000000000001],[1358658000,1.8380000000000001],[1358744400,1.8380000000000001],[1358830800,1.8380000000000001],[1358917200,1.8029999999999999],[1359003600,1.794],[1359090000,1.7969999999999999],[1359176400,1.774],[1359262800,1.774],[1359349200,1.774],[1359435600,1.7470000000000001],[1359522000,1.794],[1359608400,1.8120000000000001],[1359694800,1.8240000000000001],[1359781200,1.823],[1359867600,1.823],[1359954000,1.823],[1360040400,1.891],[1360126800,1.861],[1360213200,1.8799999999999999],[1360299600,1.907],[1360386000,1.8939999999999999],[1360472400,1.8939999999999999],[1360558800,1.8939999999999999],[1360645200,1.911],[1360731600,1.881],[1360818000,1.895],[1360904400,1.9099999999999999],[1360990800,1.9099999999999999],[1361077200,1.9099999999999999],[1361163600,1.9099999999999999],[1361250000,1.9099999999999999],[1361336400,1.9099999999999999],[1361422800,1.9399999999999999],[1361509200,1.9470000000000001],[1361595600,1.9470000000000001],[1361682000,1.9470000000000001],[1361768400,1.9470000000000001],[1361854800,1.9830000000000001],[1361941200,2.0089999999999999],[1362027600,1.9890000000000001],[1362114000,2.0089999999999999],[1362200400,2.0459999999999998],[1362286800,2.0459999999999998],[1362373200,2.0459999999999998],[1362459600,2.0369999999999999],[1362546000,2.0329999999999999],[1362632400,2.0619999999999998],[1362718800,2.0390000000000001],[1362805200,2.0350000000000001],[1362891600,2.0350000000000001],[1362974400,2.0350000000000001],[1363060800,2.0369999999999999],[1363147200,2.02],[1363233600,2.028],[1363320000,2.0110000000000001],[1363406400,2.0179999999999998],[1363492800,2.0179999999999998],[1363579200,2.0179999999999998],[1363665600,2.0329999999999999],[1363752000,2.052],[1363838400,2.032],[1363924800,2.0230000000000001],[1364011200,1.988],[1364097600,1.988],[1364184000,1.988],[1364270400,2.0579999999999998],[1364356800,2.1179999999999999],[1364443200,2.1760000000000002],[1364529600,2.1539999999999999],[1364616000,2.1539999999999999],[1364702400,2.1539999999999999],[1364788800,2.1539999999999999],[1364875200,2.0910000000000002],[1364961600,2.0859999999999999],[1365048000,2.0760000000000001],[1365134400,2.1200000000000001],[1365220800,2.1200000000000001],[1365307200,2.1200000000000001],[1365393600,2.1200000000000001],[1365480000,2.1320000000000001],[1365566400,2.1190000000000002],[1365652800,2.1320000000000001],[1365739200,2.1520000000000001],[1365825600,2.1230000000000002],[1365912000,2.1230000000000002],[1365998400,2.1230000000000002],[1366084800,2.1299999999999999],[1366171200,2.1560000000000001],[1366257600,2.165],[1366344000,2.1560000000000001],[1366430400,2.1819999999999999],[1366516800,2.1819999999999999],[1366603200,2.1819999999999999],[1366689600,2.1600000000000001],[1366776000,2.1320000000000001],[1366862400,2.1360000000000001],[1366948800,2.1669999999999998],[1367035200,2.1459999999999999],[1367121600,2.1459999999999999],[1367208000,2.1459999999999999],[1367294400,2.129],[1367380800,2.1819999999999999],[1367467200,2.1600000000000001],[1367553600,2.157],[1367640000,2.1499999999999999],[1367726400,2.1499999999999999],[1367812800,2.1499999999999999],[1367899200,2.1909999999999998],[1367985600,2.202],[1368072000,2.2050000000000001],[1368158400,2.2010000000000001],[1368244800,2.1640000000000001],[1368331200,2.1640000000000001],[1368417600,2.1640000000000001],[1368504000,2.2050000000000001],[1368590400,2.23],[1368676800,2.2200000000000002],[1368763200,2.2000000000000002],[1368849600,2.2090000000000001],[1368936000,2.2090000000000001],[1369022400,2.2090000000000001],[1369108800,2.2389999999999999],[1369195200,2.2509999999999999],[1369281600,2.2269999999999999],[1369368000,2.145],[1369454400,2.1070000000000002],[1369540800,2.1070000000000002],[1369627200,2.1070000000000002],[1369713600,2.1070000000000002],[1369800000,2.0840000000000001],[1369886400,2.0209999999999999],[1369972800,1.996],[1370059200,1.9510000000000001],[1370145600,1.9510000000000001],[1370232000,1.9510000000000001],[1370318400,1.9450000000000001],[1370404800,1.9770000000000001],[1370491200,1.8959999999999999],[1370577600,1.897],[1370664000,1.944],[1370750400,1.944],[1370836800,1.944],[1370923200,1.9430000000000001],[1371009600,1.8799999999999999],[1371096000,1.8660000000000001],[1371182400,1.907],[1371268800,1.883],[1371355200,1.883],[1371441600,1.883],[1371528000,1.9019999999999999],[1371614400,1.9019999999999999],[1371700800,1.8720000000000001],[1371787200,1.7849999999999999],[1371873600,1.8819999999999999],[1371960000,1.8819999999999999],[1372046400,1.8819999999999999],[1372132800,1.823],[1372219200,1.875],[1372305600,1.8879999999999999],[1372392000,1.9530000000000001],[1372478400,1.9730000000000001],[1372564800,1.9730000000000001],[1372651200,1.9730000000000001],[1372737600,1.97],[1372824000,1.982],[1372910400,1.9750000000000001],[1372996800,1.9750000000000001],[1373083200,1.9450000000000001],[1373169600,1.9450000000000001],[1373256000,1.9450000000000001],[1373342400,1.9119999999999999],[1373428800,1.9410000000000001],[1373515200,1.9139999999999999],[1373601600,2.0099999999999998],[1373688000,2.016],[1373774400,2.016],[1373860800,2.016],[1373947200,2.036],[1374033600,2.02],[1374120000,2.0499999999999998],[1374206400,2.0270000000000001],[1374292800,2.0110000000000001],[1374379200,2.0110000000000001],[1374465600,2.0110000000000001],[1374552000,2.0270000000000001],[1374638400,2.0270000000000001],[1374724800,1.9730000000000001],[1374811200,1.9219999999999999],[1374897600,1.891],[1374984000,1.891],[1375070400,1.891],[1375156800,1.8400000000000001],[1375243200,1.8320000000000001],[1375329600,1.8129999999999999],[1375416000,1.8540000000000001],[1375502400,1.863],[1375588800,1.863],[1375675200,1.863],[1375761600,1.8560000000000001],[1375848000,1.847],[1375934400,1.8],[1376020800,1.8],[1376107200,1.7969999999999999],[1376193600,1.7969999999999999],[1376280000,1.7969999999999999],[1376366400,1.8120000000000001],[1376452800,1.823],[1376539200,1.8140000000000001],[1376625600,1.7829999999999999],[1376712000,1.764],[1376798400,1.764],[1376884800,1.764],[1376971200,1.7509999999999999],[1377057600,1.7310000000000001],[1377144000,1.6879999999999999],[1377230400,1.6859999999999999],[1377316800,1.716],[1377403200,1.716],[1377489600,1.716],[1377576000,1.7030000000000001],[1377662400,1.6859999999999999],[1377748800,1.6950000000000001],[1377835200,1.7170000000000001],[1377921600,1.716],[1378008000,1.716],[1378094400,1.716],[1378180800,1.716],[1378267200,1.74],[1378353600,1.7789999999999999],[1378440000,1.7829999999999999],[1378526400,1.802],[1378612800,1.802],[1378699200,1.802],[1378785600,1.8819999999999999],[1378872000,1.8799999999999999],[1378958400,1.8560000000000001],[1379044800,1.831],[1379131200,1.8480000000000001],[1379217600,1.8480000000000001],[1379304000,1.8480000000000001],[1379390400,1.881],[1379476800,1.8680000000000001],[1379563200,1.946],[1379649600,1.954],[1379736000,1.9099999999999999],[1379822400,1.9099999999999999],[1379908800,1.9099999999999999],[1379995200,1.903],[1380081600,1.883],[1380168000,1.8540000000000001],[1380254400,1.8919999999999999],[1380340800,1.8640000000000001],[1380427200,1.8640000000000001],[1380513600,1.8640000000000001],[1380600000,1.839],[1380686400,1.8500000000000001],[1380772800,1.841],[1380859200,1.8300000000000001],[1380945600,1.839],[1381032000,1.839],[1381118400,1.839],[1381204800,1.8],[1381291200,1.792],[1381377600,1.8220000000000001],[1381464000,1.853],[1381550400,1.861],[1381636800,1.861],[1381723200,1.861],[1381809600,1.8660000000000001],[1381896000,1.8500000000000001],[1381982400,1.8560000000000001],[1382068800,1.867],[1382155200,1.8580000000000001],[1382241600,1.8580000000000001],[1382328000,1.8580000000000001],[1382414400,1.8420000000000001],[1382500800,1.857],[1382587200,1.819],[1382673600,1.8260000000000001],[1382760000,1.8280000000000001],[1382846400,1.8280000000000001],[1382932800,1.8280000000000001],[1383019200,1.8440000000000001],[1383105600,1.8440000000000001],[1383192000,1.8340000000000001],[1383278400,1.8100000000000001],[1383364800,1.8100000000000001],[1383451200,1.8100000000000001],[1383541200,1.8100000000000001],[1383627600,1.7989999999999999],[1383714000,1.7889999999999999],[1383800400,1.804],[1383886800,1.786],[1383973200,1.782],[1384059600,1.782],[1384146000,1.782],[1384232400,1.7609999999999999],[1384318800,1.778],[1384405200,1.7889999999999999],[1384491600,1.8260000000000001],[1384578000,1.8680000000000001],[1384664400,1.8680000000000001],[1384750800,1.8680000000000001],[1384837200,1.8580000000000001],[1384923600,1.847],[1385010000,1.8460000000000001],[1385096400,1.8200000000000001],[1385182800,1.804],[1385269200,1.804],[1385355600,1.804],[1385442000,1.7849999999999999],[1385528400,1.7809999999999999],[1385614800,1.7869999999999999],[1385701200,1.7869999999999999],[1385787600,1.7909999999999999],[1385874000,1.7909999999999999],[1385960400,1.7909999999999999],[1386046800,1.776],[1386133200,1.79],[1386219600,1.78],[1386306000,1.7809999999999999],[1386392400,1.806],[1386478800,1.806],[1386565200,1.806],[1386651600,1.8049999999999999],[1386738000,1.8080000000000001],[1386824400,1.778],[1386910800,1.788],[1386997200,1.774],[1387083600,1.774],[1387170000,1.774],[1387256400,1.754],[1387342800,1.76],[1387429200,1.7849999999999999],[1387515600,1.7430000000000001],[1387602000,1.73],[1387688400,1.73],[1387774800,1.73],[1387861200,1.7330000000000001],[1387947600,1.71],[1388034000,1.71],[1388120400,1.704],[1388206800,1.7310000000000001],[1388293200,1.7310000000000001],[1388379600,1.7310000000000001],[1388466000,1.738],[1388552400,1.7450000000000001],[1388638800,1.7450000000000001],[1388725200,1.6839999999999999],[1388811600,1.6879999999999999],[1388898000,1.6879999999999999],[1388984400,1.6879999999999999],[1389070800,1.6699999999999999],[1389157200,1.667],[1389243600,1.6659999999999999],[1389330000,1.655],[1389416400,1.6619999999999999],[1389502800,1.6619999999999999],[1389589200,1.6619999999999999],[1389675600,1.655],[1389762000,1.651],[1389848400,1.631],[1389934800,1.637],[1390021200,1.647],[1390107600,1.647],[1390194000,1.647],[1390280400,1.647],[1390366800,1.637],[1390453200,1.6559999999999999],[1390539600,1.607],[1390626000,1.609],[1390712400,1.609],[1390798800,1.609],[1390885200,1.597],[1390971600,1.5900000000000001],[1391058000,1.591],[1391144400,1.595],[1391230800,1.585],[1391317200,1.585],[1391403600,1.585],[1391490000,1.5680000000000001],[1391576400,1.575],[1391662800,1.571],[1391749200,1.579],[1391835600,1.579],[1391922000,1.579],[1392008400,1.579],[1392094800,1.569],[1392181200,1.5920000000000001],[1392267600,1.589],[1392354000,1.569],[1392440400,1.5680000000000001],[1392526800,1.5680000000000001],[1392613200,1.5680000000000001],[1392699600,1.5680000000000001],[1392786000,1.5800000000000001],[1392872400,1.571],[1392958800,1.5549999999999999],[1393045200,1.5720000000000001],[1393131600,1.5720000000000001],[1393218000,1.5720000000000001],[1393304400,1.5800000000000001],[1393390800,1.5660000000000001],[1393477200,1.5720000000000001],[1393563600,1.591],[1393650000,1.5880000000000001],[1393736400,1.5880000000000001],[1393822800,1.5880000000000001],[1393909200,1.5860000000000001],[1393995600,1.601],[1394082000,1.5800000000000001],[1394168400,1.5960000000000001],[1394254800,1.5780000000000001],[1394341200,1.5780000000000001],[1394424000,1.5780000000000001],[1394510400,1.5600000000000001],[1394596800,1.5529999999999999],[1394683200,1.5449999999999999],[1394769600,1.542],[1394856000,1.5329999999999999],[1394942400,1.5329999999999999],[1395028800,1.5329999999999999],[1395115200,1.538],[1395201600,1.536],[1395288000,1.5289999999999999],[1395374400,1.5089999999999999],[1395460800,1.5169999999999999],[1395547200,1.5169999999999999],[1395633600,1.5169999999999999],[1395720000,1.5229999999999999],[1395806400,1.5229999999999999],[1395892800,1.5289999999999999],[1395979200,1.5640000000000001],[1396065600,1.5720000000000001],[1396152000,1.5720000000000001],[1396238400,1.5720000000000001],[1396324800,1.5669999999999999],[1396411200,1.5649999999999999],[1396497600,1.5900000000000001],[1396584000,1.5669999999999999],[1396670400,1.569],[1396756800,1.569],[1396843200,1.569],[1396929600,1.5620000000000001],[1397016000,1.5529999999999999],[1397102400,1.5620000000000001],[1397188800,1.5489999999999999],[1397275200,1.554],[1397361600,1.554],[1397448000,1.554],[1397534400,1.5649999999999999],[1397620800,1.5589999999999999],[1397707200,1.5780000000000001],[1397793600,1.585],[1397880000,1.585],[1397966400,1.585],[1398052800,1.585],[1398139200,1.583],[1398225600,1.5600000000000001],[1398312000,1.5609999999999999],[1398398400,1.5569999999999999],[1398484800,1.5449999999999999],[1398571200,1.5449999999999999],[1398657600,1.5449999999999999],[1398744000,1.5529999999999999],[1398830400,1.5529999999999999],[1398916800,1.546],[1399003200,1.5609999999999999],[1399089600,1.5700000000000001],[1399176000,1.5700000000000001],[1399262400,1.5700000000000001],[1399348800,1.5640000000000001],[1399435200,1.5629999999999999],[1399521600,1.5589999999999999],[1399608000,1.5409999999999999],[1399694400,1.5620000000000001],[1399780800,1.5620000000000001],[1399867200,1.5620000000000001],[1399953600,1.5680000000000001],[1400040000,1.5940000000000001],[1400126400,1.6040000000000001],[1400212800,1.609],[1400299200,1.619],[1400385600,1.619],[1400472000,1.619],[1400558400,1.6279999999999999],[1400644800,1.5940000000000001],[1400731200,1.6080000000000001],[1400817600,1.627],[1400904000,1.6240000000000001],[1400990400,1.6240000000000001],[1401076800,1.6240000000000001],[1401163200,1.6240000000000001],[1401249600,1.5980000000000001],[1401336000,1.6000000000000001],[1401422400,1.6160000000000001],[1401508800,1.595],[1401595200,1.595],[1401681600,1.595],[1401768000,1.615],[1401854400,1.6319999999999999],[1401940800,1.6339999999999999],[1402027200,1.6180000000000001],[1402113600,1.6140000000000001],[1402200000,1.6140000000000001],[1402286400,1.6140000000000001],[1402372800,1.6160000000000001],[1402459200,1.623],[1402545600,1.6439999999999999],[1402632000,1.6359999999999999],[1402718400,1.6459999999999999],[1402804800,1.6459999999999999],[1402891200,1.6459999999999999],[1402977600,1.649],[1403064000,1.6439999999999999],[1403150400,1.6519999999999999],[1403236800,1.6639999999999999],[1403323200,1.6759999999999999],[1403409600,1.6759999999999999],[1403496000,1.6759999999999999],[1403582400,1.671],[1403668800,1.679],[1403755200,1.6930000000000001],[1403841600,1.694],[1403928000,1.696],[1404014400,1.696],[1404100800,1.696],[1404187200,1.698],[1404273600,1.718],[1404360000,1.718],[1404446400,1.7130000000000001],[1404532800,1.7130000000000001],[1404619200,1.7130000000000001],[1404705600,1.7130000000000001],[1404792000,1.7310000000000001],[1404878400,1.7509999999999999],[1404964800,1.762],[1405051200,1.762],[1405137600,1.756],[1405224000,1.756],[1405310400,1.756],[1405396800,1.7849999999999999],[1405483200,1.8009999999999999],[1405569600,1.7849999999999999],[1405656000,1.792],[1405742400,1.8009999999999999],[1405828800,1.8009999999999999],[1405915200,1.8009999999999999],[1406001600,1.829],[1406088000,1.8240000000000001],[1406174400,1.819],[1406260800,1.792],[1406347200,1.8049999999999999],[1406433600,1.8049999999999999],[1406520000,1.8049999999999999],[1406606400,1.8240000000000001],[1406692800,1.8109999999999999],[1406779200,1.8080000000000001],[1406865600,1.796],[1406952000,1.821],[1407038400,1.821],[1407124800,1.821],[1407211200,1.825],[1407297600,1.835],[1407384000,1.831],[1407470400,1.853],[1407556800,1.8300000000000001],[1407643200,1.8300000000000001],[1407729600,1.8300000000000001],[1407816000,1.865],[1407902400,1.861],[1407988800,1.8720000000000001],[1408075200,1.883],[1408161600,1.8919999999999999],[1408248000,1.8919999999999999],[1408334400,1.8919999999999999],[1408420800,1.8919999999999999],[1408507200,1.907],[1408593600,1.9019999999999999],[1408680000,1.877],[1408766400,1.873],[1408852800,1.873],[1408939200,1.873],[1409025600,1.869],[1409112000,1.859],[1409198400,1.8620000000000001],[1409284800,1.8680000000000001],[1409371200,1.865],[1409457600,1.865],[1409544000,1.865],[1409630400,1.865],[1409716800,1.8720000000000001],[1409803200,1.861],[1409889600,1.8400000000000001],[1409976000,1.8360000000000001],[1410062400,1.8360000000000001],[1410148800,1.8360000000000001],[1410235200,1.833],[1410321600,1.806],[1410408000,1.821],[1410494400,1.8160000000000001],[1410580800,1.7929999999999999],[1410667200,1.7929999999999999],[1410753600,1.7929999999999999],[1410840000,1.7989999999999999],[1410926400,1.819],[1411012800,1.7889999999999999],[1411099200,1.7909999999999999],[1411185600,1.7989999999999999],[1411272000,1.7989999999999999],[1411358400,1.7989999999999999],[1411444800,1.79],[1411531200,1.806],[1411617600,1.8260000000000001],[1411704000,1.8200000000000001],[1411790400,1.821],[1411876800,1.821],[1411963200,1.821],[1412049600,1.8],[1412136000,1.784],[1412222400,1.748],[1412308800,1.758],[1412395200,1.782],[1412481600,1.782],[1412568000,1.782],[1412654400,1.7729999999999999],[1412740800,1.794],[1412827200,1.7889999999999999],[1412913600,1.7969999999999999],[1413000000,1.7609999999999999],[1413086400,1.7609999999999999],[1413172800,1.7609999999999999],[1413259200,1.768],[1413345600,1.7789999999999999],[1413432000,1.77],[1413518400,1.772],[1413604800,1.762],[1413691200,1.762],[1413777600,1.762],[1413864000,1.78],[1413950400,1.744],[1414036800,1.7529999999999999],[1414123200,1.7310000000000001],[1414209600,1.7430000000000001],[1414296000,1.7430000000000001],[1414382400,1.7430000000000001],[1414468800,1.7549999999999999],[1414555200,1.7569999999999999],[1414641600,1.792],[1414728000,1.8160000000000001],[1414814400,1.8560000000000001],[1414900800,1.8560000000000001],[1414990800,1.8560000000000001],[1415077200,1.867],[1415163600,1.845],[1415250000,1.8160000000000001],[1415336400,1.7929999999999999],[1415422800,1.8100000000000001],[1415509200,1.8100000000000001],[1415595600,1.8100000000000001],[1415682000,1.8049999999999999],[1415768400,1.798],[1415854800,1.8149999999999999],[1415941200,1.819],[1416027600,1.8049999999999999],[1416114000,1.8049999999999999],[1416200400,1.8049999999999999],[1416286800,1.764],[1416373200,1.776],[1416459600,1.7689999999999999],[1416546000,1.77],[1416632400,1.796],[1416718800,1.796],[1416805200,1.796],[1416891600,1.7669999999999999],[1416978000,1.7629999999999999],[1417064400,1.774],[1417150800,1.774],[1417237200,1.74],[1417323600,1.74],[1417410000,1.74],[1417496400,1.7290000000000001],[1417582800,1.7350000000000001],[1417669200,1.73],[1417755600,1.7350000000000001],[1417842000,1.7130000000000001],[1417928400,1.7130000000000001],[1418014800,1.7130000000000001],[1418101200,1.6859999999999999],[1418187600,1.7110000000000001],[1418274000,1.7010000000000001],[1418360400,1.6950000000000001],[1418446800,1.6870000000000001],[1418533200,1.6870000000000001],[1418619600,1.6870000000000001],[1418706000,1.663],[1418792400,1.6439999999999999],[1418878800,1.6850000000000001],[1418965200,1.696],[1419051600,1.7130000000000001],[1419138000,1.7130000000000001],[1419224400,1.7130000000000001],[1419310800,1.722],[1419397200,1.712],[1419483600,1.706],[1419570000,1.706],[1419656400,1.7110000000000001],[1419742800,1.7110000000000001],[1419829200,1.7110000000000001],[1419915600,1.71],[1420002000,1.712],[1420088400,1.714],[1420174800,1.714],[1420261200,1.6879999999999999],[1420347600,1.6879999999999999],[1420434000,1.6879999999999999],[1420520400,null],[1515042000,1.677],[1515128400,1.6950000000000001],[1515214800,1.694],[1515301200,1.694],[1515387600,1.694],[1515474000,1.7050000000000001],[1515560400,1.7130000000000001],[1515646800,1.7390000000000001],[1515733200,1.7509999999999999],[1515819600,1.754],[1515906000,1.754],[1515992400,1.754],[1516078800,1.754],[1516165200,1.744],[1516251600,1.764],[1516338000,1.7430000000000001],[1516424400,1.7609999999999999],[1516510800,1.7609999999999999],[1516597200,1.7609999999999999],[1516683600,1.7629999999999999],[1516770000,1.776],[1516856400,1.7609999999999999],[1516942800,1.752],[1517029200,1.7669999999999999],[1517115600,1.7669999999999999],[1517202000,1.7669999999999999],[1517288400,1.754],[1517374800,1.7290000000000001],[1517461200,1.716],[1517547600,1.718],[1517634000,1.6850000000000001],[1517720400,1.6850000000000001],[1517806800,1.6850000000000001],[1517893200,1.595],[1517979600,1.645],[1518066000,1.6220000000000001],[1518152400,1.571],[1518238800,1.5900000000000001],[1518325200,1.5900000000000001],[1518411600,1.5900000000000001],[1518498000,1.625],[1518584400,1.6020000000000001],[1518670800,1.631],[1518757200,1.6419999999999999],[1518843600,1.673],[1518930000,1.673],[1519016400,1.673],[1519102800,1.673],[1519189200,1.645],[1519275600,1.635],[1519362000,1.631],[1519448400,1.667],[1519534800,1.667],[1519621200,1.667],[1519707600,1.6970000000000001],[1519794000,1.6699999999999999],[1519880400,1.6679999999999999],[1519966800,1.605],[1520053200,1.6299999999999999],[1520139600,1.6299999999999999],[1520226000,1.6299999999999999],[1520312400,1.6419999999999999],[1520398800,1.669],[1520485200,1.6579999999999999],[1520571600,1.665],[1520658000,1.6699999999999999],[1520744400,1.6699999999999999],[1520827200,1.6699999999999999],[1520913600,1.669],[1521000000,1.661],[1521086400,1.6739999999999999],[1521172800,1.6890000000000001],[1521259200,1.6839999999999999],[1521345600,1.6839999999999999],[1521432000,1.6839999999999999],[1521518400,1.6539999999999999],[1521604800,1.669],[1521691200,1.657],[1521777600,1.6339999999999999],[1521864000,1.5880000000000001],[1521950400,1.5880000000000001],[1522036800,1.5880000000000001],[1522123200,1.6180000000000001],[1522209600,1.617],[1522296000,1.647],[1522382400,1.657],[1522468800,1.657],[1522555200,1.657],[1522641600,1.657],[1522728000,1.6240000000000001],[1522814400,1.647],[1522900800,1.637],[1522987200,1.6459999999999999],[1523073600,1.6120000000000001],[1523160000,1.6120000000000001],[1523246400,1.6120000000000001],[1523332800,1.623],[1523419200,1.6279999999999999],[1523505600,1.6120000000000001],[1523592000,1.615],[1523678400,1.6140000000000001],[1523764800,1.6140000000000001],[1523851200,1.6140000000000001],[1523937600,1.619],[1524024000,1.6240000000000001],[1524110400,1.6399999999999999],[1524196800,1.641],[1524283200,1.6399999999999999],[1524369600,1.6399999999999999],[1524456000,1.6399999999999999],[1524542400,1.6479999999999999],[1524628800,1.6459999999999999],[1524715200,1.645],[1524801600,1.661],[1524888000,1.657],[1524974400,1.657],[1525060800,1.657],[1525147200,1.6519999999999999],[1525233600,1.6559999999999999],[1525320000,1.6399999999999999],[1525406400,1.649],[1525492800,1.661],[1525579200,1.661],[1525665600,1.661],[1525752000,1.677],[1525838400,1.6779999999999999],[1525924800,1.6850000000000001],[1526011200,1.6859999999999999],[1526097600,1.7110000000000001],[1526184000,1.7110000000000001],[1526270400,1.7110000000000001],[1526356800,1.7],[1526443200,1.673],[1526529600,1.677],[1526616000,1.6799999999999999],[1526702400,1.6890000000000001],[1526788800,1.6890000000000001],[1526875200,1.6890000000000001],[1526961600,1.696],[1527048000,1.6870000000000001],[1527134400,1.6819999999999999],[1527220800,1.6759999999999999],[1527307200,1.6719999999999999],[1527393600,1.6719999999999999],[1527480000,1.6719999999999999],[1527566400,1.6719999999999999],[1527652800,1.6819999999999999],[1527739200,1.6970000000000001],[1527825600,1.6799999999999999],[1527912000,1.6950000000000001],[1527998400,1.6950000000000001],[1528084800,1.6950000000000001],[1528171200,1.7130000000000001],[1528257600,1.7090000000000001],[1528344000,1.712],[1528430400,1.7170000000000001],[1528516800,1.7110000000000001],[1528603200,1.7110000000000001],[1528689600,1.7110000000000001],[1528776000,1.7250000000000001],[1528862400,1.7070000000000001],[1528948800,1.7090000000000001],[1529035200,1.6950000000000001],[1529121600,1.6799999999999999],[1529208000,1.6799999999999999],[1529294400,1.6799999999999999],[1529380800,1.6579999999999999],[1529467200,1.627],[1529553600,1.6220000000000001],[1529640000,1.6200000000000001],[1529726400,1.629],[1529812800,1.629],[1529899200,1.629],[1529985600,1.6000000000000001],[1530072000,1.607],[1530158400,1.599],[1530244800,1.5860000000000001],[1530331200,1.577],[1530417600,1.577],[1530504000,1.577],[1530590400,1.55],[1530676800,1.5309999999999999],[1530763200,1.5309999999999999],[1530849600,1.5069999999999999],[1530936000,1.5129999999999999],[1531022400,1.5129999999999999],[1531108800,1.5129999999999999],[1531195200,1.5429999999999999],[1531281600,1.5309999999999999],[1531368000,1.504],[1531454400,1.5029999999999999],[1531540800,1.5249999999999999],[1531627200,1.5249999999999999],[1531713600,1.5249999999999999],[1531800000,1.5249999999999999],[1531886400,1.5389999999999999],[1531972800,1.54],[1532059200,1.5409999999999999],[1532145600,1.5529999999999999],[1532232000,1.5529999999999999],[1532318400,1.5529999999999999],[1532404800,1.5529999999999999],[1532491200,1.5609999999999999],[1532577600,1.571],[1532664000,1.575],[1532750400,1.581],[1532836800,1.581],[1532923200,1.581],[1533009600,1.5620000000000001],[1533096000,1.5469999999999999],[1533182400,1.5649999999999999],[1533268800,1.5509999999999999],[1533355200,1.5489999999999999],[1533441600,1.5489999999999999],[1533528000,1.5489999999999999],[1533614400,1.5329999999999999],[1533700800,1.55],[1533787200,1.542],[1533873600,1.5369999999999999],[1533960000,1.5169999999999999],[1534046400,1.5169999999999999],[1534132800,1.5169999999999999],[1534219200,1.506],[1534305600,1.502],[1534392000,1.486],[1534478400,1.502],[1534564800,1.502],[1534651200,1.502],[1534737600,1.502],[1534824000,1.5069999999999999],[1534910400,1.5069999999999999],[1534996800,1.506],[1535083200,1.506],[1535169600,1.514],[1535256000,1.514],[1535342400,1.514],[1535428800,1.5389999999999999],[1535515200,1.546],[1535601600,1.55],[1535688000,1.5489999999999999],[1535774400,1.5580000000000001],[1535860800,1.5580000000000001],[1535947200,1.5580000000000001],[1536033600,1.5580000000000001],[1536120000,1.546],[1536206400,1.5229999999999999],[1536292800,1.5189999999999999],[1536379200,1.508],[1536465600,1.508],[1536552000,1.508],[1536638400,1.5149999999999999],[1536724800,1.5149999999999999],[1536811200,1.5109999999999999],[1536897600,1.5229999999999999],[1536984000,1.5489999999999999],[1537070400,1.5489999999999999],[1537156800,1.5489999999999999],[1537243200,1.542],[1537329600,1.5860000000000001],[1537416000,1.5900000000000001],[1537502400,1.6020000000000001],[1537588800,1.6080000000000001],[1537675200,1.6080000000000001],[1537761600,1.6080000000000001],[1537848000,1.6060000000000001],[1537934400,1.625],[1538020800,1.631],[1538107200,1.625],[1538193600,1.617],[1538280000,1.617],[1538366400,1.617],[1538452800,1.623],[1538539200,1.621],[1538625600,1.611],[1538712000,1.5820000000000001],[1538798400,1.579],[1538884800,1.579],[1538971200,1.579],[1539057600,1.5840000000000001],[1539144000,1.5720000000000001],[1539230400,1.5349999999999999],[1539316800,1.496],[1539403200,1.5029999999999999],[1539489600,1.5029999999999999],[1539576000,1.5029999999999999],[1539662400,1.494],[1539748800,1.5249999999999999],[1539835200,1.536],[1539921600,1.5109999999999999],[1540008000,1.512],[1540094400,1.512],[1540180800,1.512],[1540267200,1.51],[1540353600,1.4810000000000001],[1540440000,1.4219999999999999],[1540526400,1.4470000000000001],[1540612800,1.4179999999999999],[1540699200,1.4179999999999999],[1540785600,1.4179999999999999],[1540872000,1.4239999999999999],[1540958400,1.456],[1541044800,1.478],[1541131200,1.466],[1541217600,1.4810000000000001],[1541304000,1.4810000000000001],[1541394000,1.4810000000000001],[1541480400,1.4610000000000001],[1541566800,1.476],[1541653200,1.4990000000000001],[1541739600,1.51],[1541826000,1.488],[1541912400,1.488],[1541998800,1.488],[1542085200,1.4670000000000001],[1542171600,1.4690000000000001],[1542258000,1.474],[1542344400,1.49],[1542430800,1.4790000000000001],[1542517200,1.4790000000000001],[1542603600,1.4790000000000001],[1542690000,1.47],[1542776400,1.4419999999999999],[1542862800,1.466],[1542949200,1.466],[1543035600,1.462],[1543122000,1.462],[1543208400,1.462],[1543294800,1.502],[1543381200,1.4990000000000001],[1543467600,1.516],[1543554000,1.5029999999999999],[1543640400,1.51],[1543726800,1.51],[1543813200,1.51],[1543899600,1.5309999999999999],[1543986000,1.464],[1544072400,1.464],[1544158800,1.452],[1544245200,1.4359999999999999],[1544331600,1.4359999999999999],[1544418000,1.4359999999999999],[1544504400,1.4259999999999999],[1544590800,1.4299999999999999],[1544677200,1.4490000000000001],[1544763600,1.4399999999999999],[1544850000,1.417],[1544936400,1.417],[1545022800,1.417],[1545109200,1.4079999999999999],[1545195600,1.4139999999999999],[1545282000,1.379],[1545368400,1.3620000000000001],[1545454800,1.3120000000000001],[1545541200,1.3120000000000001],[1545627600,1.3120000000000001],[1545714000,1.2889999999999999],[1545800400,1.2889999999999999],[1545886800,1.3180000000000001],[1545973200,1.3400000000000001],[1546059600,1.3420000000000001],[1546146000,1.3420000000000001],[1546232400,1.3420000000000001],[1546318800,1.3400000000000001],[1546405200,1.3400000000000001],[1546491600,1.337],[1546578000,1.325],[1546664400,1.3779999999999999],[1546750800,1.3779999999999999],[1546837200,1.3779999999999999],[1546923600,1.3819999999999999],[1547010000,1.3779999999999999],[1547096400,1.3919999999999999],[1547182800,1.3959999999999999],[1547269200,1.377],[1547355600,1.377],[1547442000,1.377],[1547528400,1.363],[1547614800,1.3859999999999999],[1547701200,1.395],[1547787600,1.389],[1547874000,1.4139999999999999],[1547960400,1.4139999999999999],[1548046800,1.4139999999999999],[1548133200,1.4139999999999999],[1548219600,1.385],[1548306000,1.3799999999999999],[1548392400,1.3919999999999999],[1548478800,1.4179999999999999],[1548565200,1.4179999999999999],[1548651600,1.4179999999999999],[1548738000,1.4059999999999999],[1548824400,1.4079999999999999],[1548910800,1.4399999999999999],[1548997200,1.4330000000000001],[1549083600,1.431],[1549170000,1.431],[1549256400,1.431],[1549342800,1.4350000000000001],[1549429200,1.4379999999999999],[1549515600,1.4339999999999999],[1549602000,1.4039999999999999],[1549688400,1.3899999999999999],[1549774800,1.3899999999999999],[1549861200,1.3899999999999999],[1549947600,1.397],[1550034000,1.4330000000000001],[1550120400,1.4450000000000001],[1550206800,1.4370000000000001],[1550293200,1.456],[1550379600,1.456],[1550466000,1.456],[1550552400,1.456],[1550638800,1.45],[1550725200,1.4510000000000001],[1550811600,1.444],[1550898000,1.4470000000000001],[1550984400,1.4470000000000001],[1551070800,1.4470000000000001],[1551157200,1.456],[1551243600,1.4630000000000001],[1551330000,1.456],[1551416400,1.4430000000000001],[1551502800,1.456],[1551589200,1.456],[1551675600,1.456],[1551762000,1.452],[1551848400,1.45],[1551934800,1.4370000000000001],[1552021200,1.415],[1552107600,1.409],[1552194000,1.409],[1552276800,1.409],[1552363200,1.4259999999999999],[1552449600,1.4299999999999999],[1552536000,1.4370000000000001],[1552622400,1.425],[1552708800,1.444],[1552795200,1.444],[1552881600,1.444],[1552968000,1.4379999999999999],[1553054400,1.4399999999999999],[1553140800,1.4339999999999999],[1553227200,1.454],[1553313600,1.446],[1553400000,1.446],[1553486400,1.446],[1553572800,1.4410000000000001],[1553659200,1.46],[1553745600,1.4570000000000001],[1553832000,1.458],[1553918400,1.4590000000000001],[1554004800,1.4590000000000001],[1554091200,1.4590000000000001],[1554177600,1.482],[1554264000,1.474],[1554350400,1.4890000000000001],[1554436800,1.48],[1554523200,1.4750000000000001],[1554609600,1.4750000000000001],[1554696000,1.4750000000000001],[1554782400,1.462],[1554868800,1.4570000000000001],[1554955200,1.4610000000000001],[1555041600,1.464],[1555128000,1.478],[1555214400,1.478],[1555300800,1.478],[1555387200,1.48],[1555473600,1.49],[1555560000,1.4870000000000001],[1555646400,1.4890000000000001],[1555732800,1.4890000000000001],[1555819200,1.4890000000000001],[1555905600,1.4890000000000001],[1555992000,1.48],[1556078400,1.4910000000000001],[1556164800,1.4690000000000001],[1556251200,1.4630000000000001],[1556337600,1.4750000000000001],[1556424000,1.4750000000000001],[1556510400,1.4750000000000001],[1556596800,1.4890000000000001],[1556683200,1.482],[1556769600,1.48],[1556856000,1.488],[1556942400,1.5029999999999999],[1557028800,1.5029999999999999],[1557115200,1.5029999999999999],[1557201600,1.48],[1557288000,1.4490000000000001],[1557374400,1.4450000000000001],[1557460800,1.425],[1557547200,1.4399999999999999],[1557633600,1.4399999999999999],[1557720000,1.4399999999999999],[1557806400,1.397],[1557892800,1.4199999999999999],[1557979200,1.4199999999999999],[1558065600,1.423],[1558152000,1.4139999999999999],[1558238400,1.4139999999999999],[1558324800,1.4139999999999999],[1558411200,1.401],[1558497600,1.415],[1558584000,1.405],[1558670400,1.3919999999999999],[1558756800,1.4199999999999999],[1558843200,1.4199999999999999],[1558929600,1.4199999999999999],[1559016000,1.4199999999999999],[1559102400,1.4039999999999999],[1559188800,1.383],[1559275200,1.3879999999999999],[1559361600,1.379],[1559448000,1.379],[1559534400,1.379],[1559620800,1.3939999999999999],[1559707200,1.4099999999999999],[1559793600,1.405],[1559880000,1.407],[1559966400,1.431],[1560052800,1.431],[1560139200,1.431],[1560225600,1.4330000000000001],[1560312000,1.444],[1560398400,1.423],[1560484800,1.4239999999999999],[1560571200,1.419],[1560657600,1.419],[1560744000,1.419],[1560830400,1.423],[1560916800,1.4330000000000001],[1561003200,1.4450000000000001],[1561089600,1.458],[1561176000,1.4450000000000001],[1561262400,1.4450000000000001],[1561348800,1.4450000000000001],[1561435200,1.4450000000000001],[1561521600,1.4339999999999999],[1561608000,1.4359999999999999],[1561694400,1.45],[1561780800,1.4610000000000001],[1561867200,1.4610000000000001],[1561953600,1.4610000000000001],[1562040000,1.4790000000000001],[1562126400,1.48],[1562212800,1.478],[1562299200,1.478],[1562385600,1.4710000000000001],[1562472000,1.4710000000000001],[1562558400,1.4710000000000001],[1562644800,1.452],[1562731200,1.4390000000000001],[1562817600,1.4550000000000001],[1562904000,1.456],[1562990400,1.4610000000000001],[1563076800,1.4610000000000001],[1563163200,1.4610000000000001],[1563249600,1.4550000000000001],[1563336000,1.4470000000000001],[1563422400,1.4510000000000001],[1563508800,1.452],[1563595200,1.4610000000000001],[1563681600,1.4610000000000001],[1563768000,1.4610000000000001],[1563854400,1.474],[1563940800,1.4970000000000001],[1564027200,1.496],[1564113600,1.478],[1564200000,1.486],[1564286400,1.486],[1564372800,1.486],[1564459200,1.476],[1564545600,1.47],[1564632000,1.468],[1564718400,1.47],[1564804800,1.4650000000000001],[1564891200,1.4650000000000001],[1564977600,1.4650000000000001],[1565064000,1.4219999999999999],[1565150400,1.4410000000000001],[1565236800,1.4490000000000001],[1565323200,1.4550000000000001],[1565409600,1.4379999999999999],[1565496000,1.4379999999999999],[1565582400,1.4379999999999999],[1565668800,1.429],[1565755200,1.452],[1565841600,1.419],[1565928000,1.4319999999999999],[1566014400,1.4450000000000001],[1566100800,1.4450000000000001],[1566187200,1.4450000000000001],[1566273600,1.452],[1566360000,1.4530000000000001],[1566446400,1.46],[1566532800,1.452],[1566619200,1.4330000000000001],[1566705600,1.4330000000000001],[1566792000,1.4330000000000001],[1566878400,1.454],[1566964800,1.446],[1567051200,1.4419999999999999],[1567137600,1.4510000000000001],[1567224000,1.454],[1567310400,1.454],[1567396800,1.454],[1567483200,1.454],[1567569600,1.458],[1567656000,1.468],[1567742400,1.4810000000000001],[1567828800,1.4850000000000001],[1567915200,1.4850000000000001],[1568001600,1.4850000000000001],[1568088000,1.498],[1568174400,1.5049999999999999],[1568260800,1.5269999999999999],[1568347200,1.542],[1568433600,1.5649999999999999],[1568520000,1.5649999999999999],[1568606400,1.5649999999999999],[1568692800,1.55],[1568779200,1.5509999999999999],[1568865600,1.552],[1568952000,1.5649999999999999],[1569038400,1.556],[1569124800,1.556],[1569211200,1.556],[1569297600,1.5549999999999999],[1569384000,1.5609999999999999],[1569470400,1.5620000000000001],[1569556800,1.5680000000000001],[1569643200,1.538],[1569729600,1.538],[1569816000,1.538],[1569902400,1.548],[1569988800,1.544],[1570075200,1.5209999999999999],[1570161600,1.5309999999999999],[1570248000,1.5469999999999999],[1570334400,1.5469999999999999],[1570420800,1.5469999999999999],[1570507200,1.54],[1570593600,1.536],[1570680000,1.5529999999999999],[1570766400,1.544],[1570852800,1.5680000000000001],[1570939200,1.5680000000000001],[1571025600,1.5680000000000001],[1571112000,1.5589999999999999],[1571198400,1.591],[1571284800,1.581],[1571371200,1.5800000000000001],[1571457600,1.575],[1571544000,1.575],[1571630400,1.575],[1571716800,1.589],[1571803200,1.5980000000000001],[1571889600,1.6060000000000001],[1571976000,1.6100000000000001],[1572062400,1.6060000000000001],[1572148800,1.6060000000000001],[1572235200,1.6060000000000001],[1572321600,1.6140000000000001],[1572408000,1.6259999999999999],[1572494400,1.6339999999999999],[1572580800,1.631],[1572667200,1.649],[1572753600,1.649],[1572843600,1.649],[1572930000,1.665],[1573016400,1.6779999999999999],[1573102800,1.6659999999999999],[1573189200,1.675],[1573275600,1.677],[1573362000,1.677],[1573448400,1.677],[1573534800,1.669],[1573621200,1.6879999999999999],[1573707600,1.6830000000000001],[1573794000,1.6719999999999999],[1573880400,1.6850000000000001],[1573966800,1.6850000000000001],[1574053200,1.6850000000000001],[1574139600,1.681],[1574226000,1.6739999999999999],[1574312400,1.669],[1574398800,1.6639999999999999],[1574485200,1.6659999999999999],[1574571600,1.6659999999999999],[1574658000,1.6659999999999999],[1574744400,1.6839999999999999],[1574830800,1.6910000000000001],[1574917200,1.6899999999999999],[1575003600,1.6899999999999999],[1575090000,1.665],[1575176400,1.665],[1575262800,1.665],[1575349200,1.667],[1575435600,1.677],[1575522000,1.694],[1575608400,1.6859999999999999],[1575694800,1.716],[1575781200,1.716],[1575867600,1.716],[1575954000,1.702],[1576040400,1.6970000000000001],[1576126800,1.696],[1576213200,1.706],[1576299600,1.708],[1576386000,1.708],[1576472400,1.708],[1576558800,1.7170000000000001],[1576645200,1.714],[1576731600,1.6950000000000001],[1576818000,1.6950000000000001],[1576904400,1.694],[1576990800,1.694],[1577077200,1.694],[1577163600,1.6919999999999999],[1577250000,1.6839999999999999],[1577336400,1.6839999999999999],[1577422800,1.6899999999999999],[1577509200,1.6879999999999999],[1577595600,1.6879999999999999],[1577682000,1.6879999999999999],[1577768400,1.6719999999999999],[1577854800,1.681],[1577941200,1.681],[1578027600,1.6899999999999999],[1578114000,1.667],[1578200400,1.667],[1578286800,1.667],[1578373200,1.667],[1578459600,1.6779999999999999],[1578546000,1.679],[1578632400,1.6970000000000001],[1578718800,1.6830000000000001],[1578805200,1.6830000000000001],[1578891600,1.6830000000000001],[1578978000,1.7010000000000001],[1579064400,1.7090000000000001],[1579150800,1.6899999999999999],[1579237200,1.6819999999999999],[1579323600,1.6719999999999999],[1579410000,1.6719999999999999],[1579496400,1.6719999999999999],[1579582800,1.6719999999999999],[1579669200,1.659],[1579755600,1.6779999999999999],[1579842000,1.677],[1579928400,1.6759999999999999],[1580014800,1.6759999999999999],[1580101200,1.6759999999999999],[1580187600,1.641],[1580274000,1.647],[1580360400,1.639],[1580446800,1.6299999999999999],[1580533200,1.605],[1580619600,1.605],[1580706000,1.605],[1580792400,1.6200000000000001],[1580878800,1.651],[1580965200,1.6759999999999999],[1581051600,1.698],[1581138000,1.6759999999999999],[1581224400,1.6759999999999999],[1581310800,1.6759999999999999],[1581397200,1.6759999999999999],[1581483600,1.6830000000000001],[1581570000,1.6739999999999999],[1581656400,1.657],[1581742800,1.639],[1581829200,1.639],[1581915600,1.639],[1582002000,1.639],[1582088400,1.597],[1582174800,1.5940000000000001],[1582261200,1.5820000000000001],[1582347600,1.5589999999999999],[1582434000,1.5589999999999999],[1582520400,1.5589999999999999],[1582606800,1.4990000000000001],[1582693200,1.502],[1582779600,1.5149999999999999],[1582866000,1.4610000000000001],[1582952400,1.468],[1583038800,1.468],[1583125200,1.468],[1583211600,1.482],[1583298000,1.4610000000000001],[1583384400,1.5],[1583470800,1.474],[1583557200,1.4710000000000001],[1583643600,1.4710000000000001],[1583726400,1.4710000000000001],[1583812800,1.4299999999999999],[1583899200,1.482],[1583985600,1.417],[1584072000,1.282],[1584158400,1.3089999999999999],[1584244800,1.3089999999999999],[1584331200,1.3089999999999999],[1584417600,1.2310000000000001],[1584504000,1.2769999999999999],[1584590400,1.262],[1584676800,1.2889999999999999],[1584763200,1.306],[1584849600,1.306],[1584936000,1.306],[1585022400,1.321],[1585108800,1.421],[1585195200,1.427],[1585281600,1.468],[1585368000,1.4970000000000001],[1585454400,1.4970000000000001],[1585540800,1.4970000000000001],[1585627200,1.52],[1585713600,1.4450000000000001],[1585800000,1.373],[1585886400,1.4059999999999999],[1585972800,1.3700000000000001],[1586059200,1.3700000000000001],[1586145600,1.3700000000000001],[1586232000,1.468],[1586318400,1.4950000000000001],[1586404800,1.4790000000000001],[1586491200,1.506],[1586577600,1.506],[1586664000,1.506],[1586750400,1.506],[1586836800,1.488],[1586923200,1.528],[1587009600,1.51],[1587096000,1.504],[1587182400,1.5189999999999999],[1587268800,1.5189999999999999],[1587355200,1.5189999999999999],[1587441600,1.4930000000000001],[1587528000,1.486],[1587614400,1.5169999999999999],[1587700800,1.528],[1587787200,1.5429999999999999],[1587873600,1.5429999999999999],[1587960000,1.5429999999999999],[1588046400,1.5649999999999999],[1588132800,1.5800000000000001],[1588219200,1.599],[1588305600,1.5580000000000001],[1588392000,1.5309999999999999],[1588478400,1.5309999999999999],[1588564800,1.5309999999999999],[1588651200,1.504],[1588737600,1.5169999999999999],[1588824000,1.514],[1588910400,1.5489999999999999],[1588996800,1.5720000000000001],[1589083200,1.5720000000000001],[1589169600,1.5720000000000001],[1589256000,1.589],[1589342400,1.5629999999999999],[1589428800,1.583],[1589515200,1.546],[1589601600,1.5509999999999999],[1589688000,1.5509999999999999],[1589774400,1.5509999999999999],[1589860800,1.5880000000000001],[1589947200,1.577],[1590033600,1.607],[1590120000,1.5720000000000001],[1590206400,1.573],[1590292800,1.573],[1590379200,1.573],[1590465600,1.573],[1590552000,1.6259999999999999],[1590638400,1.647],[1590724800,1.679],[1590811200,1.6719999999999999],[1590897600,1.6719999999999999],[1590984000,1.6719999999999999],[1591070400,1.6859999999999999],[1591156800,1.6879999999999999],[1591243200,1.7030000000000001],[1591329600,1.6910000000000001],[1591416000,1.712],[1591502400,1.712],[1591588800,1.712],[1591675200,1.728],[1591761600,1.722],[1591848000,1.7270000000000001],[1591934400,1.6639999999999999],[1592020800,1.696],[1592107200,1.696],[1592193600,1.696],[1592280000,1.667],[1592366400,1.7150000000000001],[1592452800,1.732],[1592539200,1.74],[1592625600,1.7170000000000001],[1592712000,1.7170000000000001],[1592798400,1.7170000000000001],[1592884800,1.7350000000000001],[1592971200,1.742],[1593057600,1.7090000000000001],[1593144000,1.7270000000000001],[1593230400,1.726],[1593316800,1.726],[1593403200,1.726],[1593489600,1.7110000000000001],[1593576000,1.6890000000000001],[1593662400,1.681],[1593748800,1.6850000000000001],[1593835200,1.6850000000000001],[1593921600,1.6850000000000001],[1594008000,1.6850000000000001],[1594094400,1.7190000000000001],[1594180800,1.706],[1594267200,1.7030000000000001],[1594353600,1.7],[1594440000,1.714],[1594526400,1.714],[1594612800,1.714],[1594699200,1.7090000000000001],[1594785600,1.7270000000000001],[1594872000,1.7430000000000001],[1594958400,1.724],[1595044800,1.728],[1595131200,1.728],[1595217600,1.728],[1595304000,1.73],[1595390400,1.7290000000000001],[1595476800,1.72],[1595563200,1.7090000000000001],[1595649600,1.6990000000000001],[1595736000,1.6990000000000001],[1595822400,1.6990000000000001],[1595908800,1.7430000000000001],[1595995200,1.726],[1596081600,1.724],[1596168000,1.6970000000000001],[1596254400,1.6399999999999999],[1596340800,1.6399999999999999],[1596427200,1.6399999999999999],[1596513600,1.702],[1596600000,1.7270000000000001],[1596686400,1.724],[1596772800,1.722],[1596859200,1.728],[1596945600,1.728],[1597032000,1.728],[1597118400,1.7430000000000001],[1597204800,1.762],[1597291200,1.8220000000000001],[1597377600,1.8080000000000001],[1597464000,1.796],[1597550400,1.796],[1597636800,1.796],[1597723200,1.8109999999999999],[1597809600,1.8049999999999999],[1597896000,1.7909999999999999],[1597982400,1.77],[1598068800,1.7649999999999999],[1598155200,1.7649999999999999],[1598241600,1.7649999999999999],[1598328000,1.806],[1598414400,1.8089999999999999],[1598500800,1.827],[1598587200,1.8009999999999999],[1598673600,1.8120000000000001],[1598760000,1.8120000000000001],[1598846400,1.8120000000000001],[1598932800,1.8129999999999999],[1599019200,1.821],[1599105600,1.853],[1599192000,1.8120000000000001],[1599278400,1.825],[1599364800,1.825],[1599451200,1.825],[1599537600,1.825],[1599624000,1.821],[1599710400,1.8320000000000001],[1599796800,1.8460000000000001],[1599883200,1.8720000000000001],[1599969600,1.8720000000000001],[1600056000,1.8720000000000001],[1600142400,1.8799999999999999],[1600228800,1.891],[1600315200,1.9019999999999999],[1600401600,1.9079999999999999],[1600488000,1.9039999999999999],[1600574400,1.9039999999999999],[1600660800,1.9039999999999999],[1600747200,1.869],[1600833600,1.8759999999999999],[1600920000,1.9039999999999999],[1601006400,1.8680000000000001],[1601092800,1.869],[1601179200,1.869],[1601265600,1.869],[1601352000,1.9059999999999999],[1601438400,1.911],[1601524800,1.8899999999999999],[1601611200,1.903],[1601697600,1.881],[1601784000,1.881],[1601870400,1.881],[1601956800,1.8979999999999999],[1602043200,1.895],[1602129600,1.9119999999999999],[1602216000,1.897],[1602302400,1.8979999999999999],[1602388800,1.8979999999999999],[1602475200,1.8979999999999999],[1602561600,1.9159999999999999],[1602648000,1.913],[1602734400,1.9119999999999999],[1602820800,1.879],[1602907200,1.885],[1602993600,1.885],[1603080000,1.885],[1603166400,1.8859999999999999],[1603252800,1.885],[1603339200,1.905],[1603425600,1.8879999999999999],[1603512000,1.893],[1603598400,1.893],[1603684800,1.893],[1603771200,1.867],[1603857600,1.8799999999999999],[1603944000,1.865],[1604030400,1.893],[1604116800,1.865],[1604203200,1.865],[1604293200,1.865],[1604379600,1.895],[1604466000,1.954],[1604552400,1.9570000000000001],[1604638800,2.004],[1604725200,2.0030000000000001],[1604811600,2.0030000000000001],[1604898000,2.0030000000000001],[1604984400,2.0579999999999998],[1605070800,2.0169999999999999],[1605157200,2.0470000000000002],[1605243600,2.0179999999999998],[1605330000,2.0569999999999999],[1605416400,2.0569999999999999],[1605502800,2.0569999999999999],[1605589200,2.0800000000000001],[1605675600,2.0619999999999998],[1605762000,2.048],[1605848400,2.0659999999999998],[1605934800,2.0899999999999999],[1606021200,2.0899999999999999],[1606107600,2.0899999999999999],[1606194000,2.1000000000000001],[1606280400,2.1379999999999999],[1606366800,2.1139999999999999],[1606453200,2.1139999999999999],[1606539600,2.1680000000000001],[1606626000,2.1680000000000001],[1606712400,2.1680000000000001],[1606798800,2.0920000000000001],[1606885200,2.1549999999999998],[1606971600,2.1480000000000001],[1607058000,2.1509999999999998],[1607144400,2.1749999999999998],[1607230800,2.1749999999999998],[1607317200,2.1749999999999998],[1607403600,2.1459999999999999],[1607490000,2.1349999999999998],[1607576400,2.1699999999999999],[1607662800,2.1629999999999998],[1607749200,2.157],[1607835600,2.157],[1607922000,2.157],[1608008400,2.1840000000000002],[1608094800,2.2120000000000002],[1608181200,2.2080000000000002],[1608267600,2.218],[1608354000,2.2370000000000001],[1608440400,2.2370000000000001],[1608526800,2.2370000000000001],[1608613200,2.2170000000000001],[1608699600,2.23],[1608786000,2.2250000000000001],[1608872400,2.226],[1608958800,2.226],[1609045200,2.226],[1609131600,2.226],[1609218000,2.2669999999999999],[1609304400,2.3079999999999998],[1609390800,2.3239999999999998],[1609477200,2.3450000000000002],[1609563600,2.3450000000000002],[1609650000,2.3450000000000002],[1609736400,2.3450000000000002],[1609822800,2.347],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.736],[1136523600,1.718],[1136610000,1.754],[1136696400,1.754],[1136782800,1.754],[1136869200,1.7649999999999999],[1136955600,1.7470000000000001],[1137042000,1.764],[1137128400,1.762],[1137214800,1.7649999999999999],[1137301200,1.7649999999999999],[1137387600,1.7649999999999999],[1137474000,1.7649999999999999],[1137560400,1.746],[1137646800,1.7410000000000001],[1137733200,1.7769999999999999],[1137819600,1.7430000000000001],[1137906000,1.7430000000000001],[1137992400,1.7430000000000001],[1138078800,1.762],[1138165200,1.798],[1138251600,1.786],[1138338000,1.806],[1138424400,1.8120000000000001],[1138510800,1.8120000000000001],[1138597200,1.8120000000000001],[1138683600,1.819],[1138770000,1.8240000000000001],[1138856400,1.8220000000000001],[1138942800,1.794],[1139029200,1.754],[1139115600,1.754],[1139202000,1.754],[1139288400,1.7769999999999999],[1139374800,1.7330000000000001],[1139461200,1.744],[1139547600,1.7470000000000001],[1139634000,1.752],[1139720400,1.752],[1139806800,1.752],[1139893200,1.712],[1139979600,1.7350000000000001],[1140066000,1.742],[1140152400,1.796],[1140238800,1.8029999999999999],[1140325200,1.8029999999999999],[1140411600,1.8029999999999999],[1140498000,1.8029999999999999],[1140584400,1.8069999999999999],[1140670800,1.823],[1140757200,1.8360000000000001],[1140843600,1.849],[1140930000,1.849],[1141016400,1.849],[1141102800,1.839],[1141189200,1.8109999999999999],[1141275600,1.845],[1141362000,1.839],[1141448400,1.8380000000000001],[1141534800,1.8380000000000001],[1141621200,1.8380000000000001],[1141707600,1.8049999999999999],[1141794000,1.754],[1141880400,1.742],[1141966800,1.7210000000000001],[1142053200,1.7450000000000001],[1142139600,1.7450000000000001],[1142226000,1.7450000000000001],[1142312400,1.76],[1142398800,1.79],[1142485200,1.8240000000000001],[1142571600,1.837],[1142658000,1.835],[1142744400,1.835],[1142830800,1.835],[1142917200,1.8380000000000001],[1143003600,1.796],[1143090000,1.8120000000000001],[1143176400,1.794],[1143262800,1.7989999999999999],[1143349200,1.7989999999999999],[1143435600,1.7989999999999999],[1143522000,1.7949999999999999],[1143608400,1.744],[1143694800,1.7749999999999999],[1143781200,1.786],[1143867600,1.796],[1143954000,1.796],[1144036800,1.796],[1144123200,1.837],[1144209600,1.849],[1144296000,1.861],[1144382400,1.8620000000000001],[1144468800,1.823],[1144555200,1.823],[1144641600,1.823],[1144728000,1.8109999999999999],[1144814400,1.796],[1144900800,1.798],[1144987200,1.7989999999999999],[1145073600,1.7989999999999999],[1145160000,1.7989999999999999],[1145246400,1.7989999999999999],[1145332800,1.8200000000000001],[1145419200,1.881],[1145505600,1.8939999999999999],[1145592000,1.871],[1145678400,1.891],[1145764800,1.891],[1145851200,1.891],[1145937600,1.8759999999999999],[1146024000,1.871],[1146110400,1.8859999999999999],[1146196800,1.867],[1146283200,1.8759999999999999],[1146369600,1.8759999999999999],[1146456000,1.8759999999999999],[1146542400,1.883],[1146628800,1.917],[1146715200,1.9219999999999999],[1146801600,1.919],[1146888000,1.9419999999999999],[1146974400,1.9419999999999999],[1147060800,1.9419999999999999],[1147147200,1.946],[1147233600,1.958],[1147320000,1.9610000000000001],[1147406400,1.915],[1147492800,1.867],[1147579200,1.867],[1147665600,1.867],[1147752000,1.821],[1147838400,1.827],[1147924800,1.7529999999999999],[1148011200,1.7370000000000001],[1148097600,1.7450000000000001],[1148184000,1.7450000000000001],[1148270400,1.7450000000000001],[1148356800,1.694],[1148443200,1.6679999999999999],[1148529600,1.643],[1148616000,1.71],[1148702400,1.7470000000000001],[1148788800,1.7470000000000001],[1148875200,1.7470000000000001],[1148961600,1.7470000000000001],[1149048000,1.6719999999999999],[1149134400,1.6850000000000001],[1149220800,1.72],[1149307200,1.74],[1149393600,1.74],[1149480000,1.74],[1149566400,1.7],[1149652800,1.6879999999999999],[1149739200,1.651],[1149825600,1.6459999999999999],[1149912000,1.621],[1149998400,1.621],[1150084800,1.621],[1150171200,1.569],[1150257600,1.538],[1150344000,1.5569999999999999],[1150430400,1.6419999999999999],[1150516800,1.6279999999999999],[1150603200,1.6279999999999999],[1150689600,1.6279999999999999],[1150776000,1.5940000000000001],[1150862400,1.603],[1150948800,1.645],[1151035200,1.629],[1151121600,1.639],[1151208000,1.639],[1151294400,1.639],[1151380800,1.651],[1151467200,1.633],[1151553600,1.6479999999999999],[1151640000,1.72],[1151726400,1.7410000000000001],[1151812800,1.7410000000000001],[1151899200,1.7410000000000001],[1151985600,1.788],[1152072000,1.788],[1152158400,1.7490000000000001],[1152244800,1.78],[1152331200,1.756],[1152417600,1.756],[1152504000,1.756],[1152590400,1.758],[1152676800,1.766],[1152763200,1.738],[1152849600,1.6870000000000001],[1152936000,1.6850000000000001],[1153022400,1.6850000000000001],[1153108800,1.6850000000000001],[1153195200,1.6830000000000001],[1153281600,1.696],[1153368000,1.76],[1153454400,1.7270000000000001],[1153540800,1.7030000000000001],[1153627200,1.7030000000000001],[1153713600,1.7030000000000001],[1153800000,1.748],[1153886400,1.7689999999999999],[1153972800,1.7649999999999999],[1154059200,1.7689999999999999],[1154145600,1.792],[1154232000,1.792],[1154318400,1.792],[1154404800,1.7809999999999999],[1154491200,1.7689999999999999],[1154577600,1.778],[1154664000,1.786],[1154750400,1.8029999999999999],[1154836800,1.8029999999999999],[1154923200,1.8029999999999999],[1155009600,1.8009999999999999],[1155096000,1.784],[1155182400,1.7589999999999999],[1155268800,1.7669999999999999],[1155355200,1.7549999999999999],[1155441600,1.7549999999999999],[1155528000,1.7549999999999999],[1155614400,1.7450000000000001],[1155700800,1.776],[1155787200,1.8049999999999999],[1155873600,1.8069999999999999],[1155960000,1.8140000000000001],[1156046400,1.8140000000000001],[1156132800,1.8140000000000001],[1156219200,1.8100000000000001],[1156305600,1.8],[1156392000,1.7769999999999999],[1156478400,1.7649999999999999],[1156564800,1.7749999999999999],[1156651200,1.7749999999999999],[1156737600,1.7749999999999999],[1156824000,1.8],[1156910400,1.806],[1156996800,1.7969999999999999],[1157083200,1.7909999999999999],[1157169600,1.8120000000000001],[1157256000,1.8120000000000001],[1157342400,1.8120000000000001],[1157428800,1.8120000000000001],[1157515200,1.8109999999999999],[1157601600,1.776],[1157688000,1.752],[1157774400,1.76],[1157860800,1.76],[1157947200,1.76],[1158033600,1.73],[1158120000,1.754],[1158206400,1.774],[1158292800,1.7829999999999999],[1158379200,1.7829999999999999],[1158465600,1.7829999999999999],[1158552000,1.7829999999999999],[1158638400,1.796],[1158724800,1.7849999999999999],[1158811200,1.7729999999999999],[1158897600,1.744],[1158984000,1.7310000000000001],[1159070400,1.7310000000000001],[1159156800,1.7310000000000001],[1159243200,1.748],[1159329600,1.772],[1159416000,1.79],[1159502400,1.8129999999999999],[1159588800,1.819],[1159675200,1.819],[1159761600,1.819],[1159848000,1.792],[1159934400,1.78],[1160020800,1.8320000000000001],[1160107200,1.8500000000000001],[1160193600,1.837],[1160280000,1.837],[1160366400,1.837],[1160452800,1.827],[1160539200,1.8540000000000001],[1160625600,1.847],[1160712000,1.885],[1160798400,1.895],[1160884800,1.895],[1160971200,1.895],[1161057600,1.913],[1161144000,1.907],[1161230400,1.923],[1161316800,1.9279999999999999],[1161403200,1.929],[1161489600,1.929],[1161576000,1.929],[1161662400,1.9390000000000001],[1161748800,1.9470000000000001],[1161835200,1.974],[1161921600,1.98],[1162008000,1.9419999999999999],[1162094400,1.9419999999999999],[1162184400,1.9419999999999999],[1162270800,1.9159999999999999],[1162357200,1.9550000000000001],[1162443600,1.954],[1162530000,1.931],[1162616400,1.9350000000000001],[1162702800,1.9350000000000001],[1162789200,1.9350000000000001],[1162875600,1.9810000000000001],[1162962000,1.9530000000000001],[1163048400,1.9650000000000001],[1163134800,1.962],[1163221200,1.958],[1163307600,1.958],[1163394000,1.958],[1163480400,1.9610000000000001],[1163566800,1.9850000000000001],[1163653200,1.988],[1163739600,1.9810000000000001],[1163826000,1.978],[1163912400,1.978],[1163998800,1.978],[1164085200,1.978],[1164171600,1.9950000000000001],[1164258000,2.0019999999999998],[1164344400,2.0019999999999998],[1164430800,1.9610000000000001],[1164517200,1.9610000000000001],[1164603600,1.9610000000000001],[1164690000,1.911],[1164776400,1.9199999999999999],[1164862800,1.9630000000000001],[1164949200,1.9590000000000001],[1165035600,1.9510000000000001],[1165122000,1.9510000000000001],[1165208400,1.9510000000000001],[1165294800,1.99],[1165381200,2.0059999999999998],[1165467600,2.0070000000000001],[1165554000,2.004],[1165640400,2.008],[1165726800,2.008],[1165813200,2.008],[1165899600,2.0070000000000001],[1165986000,2.0059999999999998],[1166072400,2.0179999999999998],[1166158800,2.0579999999999998],[1166245200,2.0550000000000002],[1166331600,2.0550000000000002],[1166418000,2.0550000000000002],[1166504400,2.0529999999999999],[1166590800,2.0600000000000001],[1166677200,2.052],[1166763600,2.0470000000000002],[1166850000,2.0339999999999998],[1166936400,2.0339999999999998],[1167022800,2.0339999999999998],[1167109200,2.0339999999999998],[1167195600,2.04],[1167282000,2.0619999999999998],[1167368400,2.0659999999999998],[1167454800,2.0649999999999999],[1167541200,2.0649999999999999],[1167627600,2.0649999999999999],[1167714000,2.0649999999999999],[1167800400,2.0649999999999999],[1167886800,2.0449999999999999],[1167973200,2.0089999999999999],[1168059600,1.962],[1168146000,1.962],[1168232400,1.962],[1168318800,1.9750000000000001],[1168405200,1.9379999999999999],[1168491600,1.9370000000000001],[1168578000,1.972],[1168664400,1.986],[1168750800,1.986],[1168837200,1.986],[1168923600,1.986],[1169010000,1.9610000000000001],[1169096400,1.9470000000000001],[1169182800,1.921],[1169269200,1.9450000000000001],[1169355600,1.9450000000000001],[1169442000,1.9450000000000001],[1169528400,1.9550000000000001],[1169614800,1.97],[1169701200,1.9910000000000001],[1169787600,1.966],[1169874000,1.9730000000000001],[1169960400,1.9730000000000001],[1170046800,1.9730000000000001],[1170133200,1.948],[1170219600,1.9770000000000001],[1170306000,2.016],[1170392400,2.052],[1170478800,2.052],[1170565200,2.052],[1170651600,2.052],[1170738000,2.0499999999999998],[1170824400,2.0310000000000001],[1170910800,2.0190000000000001],[1170997200,2.0209999999999999],[1171083600,2.0049999999999999],[1171170000,2.0049999999999999],[1171256400,2.0049999999999999],[1171342800,2.004],[1171429200,2.0459999999999998],[1171515600,2.0699999999999998],[1171602000,2.0630000000000002],[1171688400,2.048],[1171774800,2.048],[1171861200,2.048],[1171947600,2.048],[1172034000,2.0590000000000002],[1172120400,2.052],[1172206800,2.0609999999999999],[1172293200,2.0470000000000002],[1172379600,2.0470000000000002],[1172466000,2.0470000000000002],[1172552400,2.0499999999999998],[1172638800,1.913],[1172725200,1.9570000000000001],[1172811600,1.9610000000000001],[1172898000,1.946],[1172984400,1.946],[1173070800,1.946],[1173157200,1.9490000000000001],[1173243600,1.994],[1173330000,1.9730000000000001],[1173416400,1.992],[1173502800,2.016],[1173589200,2.016],[1173672000,2.016],[1173758400,2.0110000000000001],[1173844800,1.9610000000000001],[1173931200,1.9930000000000001],[1174017600,1.99],[1174104000,1.9590000000000001],[1174190400,1.9590000000000001],[1174276800,1.9590000000000001],[1174363200,1.9930000000000001],[1174449600,1.994],[1174536000,2.052],[1174622400,2.0619999999999998],[1174708800,2.0430000000000001],[1174795200,2.0430000000000001],[1174881600,2.0430000000000001],[1174968000,2.0449999999999999],[1175054400,2.0230000000000001],[1175140800,2.0249999999999999],[1175227200,2.0600000000000001],[1175313600,2.0470000000000002],[1175400000,2.0470000000000002],[1175486400,2.0470000000000002],[1175572800,2.081],[1175659200,2.1040000000000001],[1175745600,2.1099999999999999],[1175832000,2.101],[1175918400,2.101],[1176004800,2.101],[1176091200,2.101],[1176177600,2.1139999999999999],[1176264000,2.1040000000000001],[1176350400,2.0899999999999999],[1176436800,2.1110000000000002],[1176523200,2.125],[1176609600,2.125],[1176696000,2.125],[1176782400,2.1200000000000001],[1176868800,2.1269999999999998],[1176955200,2.121],[1177041600,2.1379999999999999],[1177128000,2.1579999999999999],[1177214400,2.1579999999999999],[1177300800,2.1579999999999999],[1177387200,2.153],[1177473600,2.1429999999999998],[1177560000,2.1699999999999999],[1177646400,2.1709999999999998],[1177732800,2.169],[1177819200,2.169],[1177905600,2.169],[1177992000,2.137],[1178078400,2.1349999999999998],[1178164800,2.161],[1178251200,2.1760000000000002],[1178337600,2.1699999999999999],[1178424000,2.1699999999999999],[1178510400,2.1699999999999999],[1178596800,2.1699999999999999],[1178683200,2.1869999999999998],[1178769600,2.2469999999999999],[1178856000,2.1899999999999999],[1178942400,2.2109999999999999],[1179028800,2.2109999999999999],[1179115200,2.2109999999999999],[1179201600,2.214],[1179288000,2.2269999999999999],[1179374400,2.319],[1179460800,2.302],[1179547200,2.3180000000000001],[1179633600,2.3180000000000001],[1179720000,2.3180000000000001],[1179806400,2.363],[1179892800,2.327],[1179979200,2.3479999999999999],[1180065600,2.3100000000000001],[1180152000,2.3530000000000002],[1180238400,2.3530000000000002],[1180324800,2.3530000000000002],[1180411200,2.3530000000000002],[1180497600,2.3519999999999999],[1180584000,2.423],[1180670400,2.4449999999999998],[1180756800,2.5169999999999999],[1180843200,2.5169999999999999],[1180929600,2.5169999999999999],[1181016000,2.5310000000000001],[1181102400,2.4969999999999999],[1181188800,2.4220000000000002],[1181275200,2.3439999999999999],[1181361600,2.4009999999999998],[1181448000,2.4009999999999998],[1181534400,2.4009999999999998],[1181620800,2.4380000000000002],[1181707200,2.383],[1181793600,2.4460000000000002],[1181880000,2.52],[1181966400,2.5710000000000002],[1182052800,2.5710000000000002],[1182139200,2.5710000000000002],[1182225600,2.5579999999999998],[1182312000,2.536],[1182398400,2.4159999999999999],[1182484800,2.4460000000000002],[1182571200,2.395],[1182657600,2.395],[1182744000,2.395],[1182830400,2.359],[1182916800,2.3380000000000001],[1183003200,2.3650000000000002],[1183089600,2.3969999999999998],[1183176000,2.3929999999999998],[1183262400,2.3929999999999998],[1183348800,2.3929999999999998],[1183435200,2.4369999999999998],[1183521600,2.4700000000000002],[1183608000,2.4700000000000002],[1183694400,2.5070000000000001],[1183780800,2.5710000000000002],[1183867200,2.5710000000000002],[1183953600,2.5710000000000002],[1184040000,2.556],[1184126400,2.496],[1184212800,2.5470000000000002],[1184299200,2.6379999999999999],[1184385600,2.6600000000000001],[1184472000,2.6600000000000001],[1184558400,2.6600000000000001],[1184644800,2.6179999999999999],[1184731200,2.6099999999999999],[1184817600,2.6179999999999999],[1184904000,2.6349999999999998],[1184990400,2.593],[1185076800,2.593],[1185163200,2.593],[1185249600,2.6349999999999998],[1185336000,2.488],[1185422400,2.4950000000000001],[1185508800,2.363],[1185595200,2.327],[1185681600,2.327],[1185768000,2.327],[1185854400,2.3759999999999999],[1185940800,2.3639999999999999],[1186027200,2.3690000000000002],[1186113600,2.4020000000000001],[1186200000,2.3130000000000002],[1186286400,2.3130000000000002],[1186372800,2.3130000000000002],[1186459200,2.3340000000000001],[1186545600,2.4279999999999999],[1186632000,2.48],[1186718400,2.363],[1186804800,2.2919999999999998],[1186891200,2.2919999999999998],[1186977600,2.2919999999999998],[1187064000,2.2919999999999998],[1187150400,2.206],[1187236800,2.1379999999999999],[1187323200,2.0990000000000002],[1187409600,2.1059999999999999],[1187496000,2.1059999999999999],[1187582400,2.1059999999999999],[1187668800,2.117],[1187755200,2.1469999999999998],[1187841600,2.2400000000000002],[1187928000,2.2429999999999999],[1188014400,2.3119999999999998],[1188100800,2.3119999999999998],[1188187200,2.3119999999999998],[1188273600,2.3319999999999999],[1188360000,2.2200000000000002],[1188446400,2.3180000000000001],[1188532800,2.302],[1188619200,2.3799999999999999],[1188705600,2.3799999999999999],[1188792000,2.3799999999999999],[1188878400,2.3799999999999999],[1188964800,2.4620000000000002],[1189051200,2.383],[1189137600,2.4009999999999998],[1189224000,2.3039999999999998],[1189310400,2.3039999999999998],[1189396800,2.3039999999999998],[1189483200,2.2829999999999999],[1189569600,2.3540000000000001],[1189656000,2.3159999999999998],[1189742400,2.3969999999999998],[1189828800,2.383],[1189915200,2.383],[1190001600,2.383],[1190088000,2.339],[1190174400,2.5019999999999998],[1190260800,2.5529999999999999],[1190347200,2.5070000000000001],[1190433600,2.5459999999999998],[1190520000,2.5459999999999998],[1190606400,2.5459999999999998],[1190692800,2.556],[1190779200,2.5459999999999998],[1190865600,2.5899999999999999],[1190952000,2.6099999999999999],[1191038400,2.577],[1191124800,2.577],[1191211200,2.577],[1191297600,2.7010000000000001],[1191384000,2.7389999999999999],[1191470400,2.6469999999999998],[1191556800,2.6680000000000001],[1191643200,2.7799999999999998],[1191729600,2.7799999999999998],[1191816000,2.7799999999999998],[1191902400,2.7759999999999998],[1191988800,2.8300000000000001],[1192075200,2.8149999999999999],[1192161600,2.7959999999999998],[1192248000,2.887],[1192334400,2.887],[1192420800,2.887],[1192507200,2.8530000000000002],[1192593600,2.7690000000000001],[1192680000,2.8180000000000001],[1192766400,2.8420000000000001],[1192852800,2.6579999999999999],[1192939200,2.6579999999999999],[1193025600,2.6579999999999999],[1193112000,2.6499999999999999],[1193198400,2.7360000000000002],[1193284800,2.746],[1193371200,2.7269999999999999],[1193457600,2.867],[1193544000,2.867],[1193630400,2.867],[1193716800,2.9350000000000001],[1193803200,2.8599999999999999],[1193889600,2.9569999999999999],[1193976000,2.839],[1194062400,2.8199999999999998],[1194148800,2.8199999999999998],[1194238800,2.8199999999999998],[1194325200,2.7320000000000002],[1194411600,2.875],[1194498000,2.6720000000000002],[1194584400,2.7749999999999999],[1194670800,2.6819999999999999],[1194757200,2.6819999999999999],[1194843600,2.6819999999999999],[1194930000,2.4609999999999999],[1195016400,2.681],[1195102800,2.7040000000000002],[1195189200,2.621],[1195275600,2.7360000000000002],[1195362000,2.7360000000000002],[1195448400,2.7360000000000002],[1195534800,2.5590000000000002],[1195621200,2.5899999999999999],[1195707600,2.4420000000000002],[1195794000,2.4420000000000002],[1195880400,2.46],[1195966800,2.46],[1196053200,2.46],[1196139600,2.3029999999999999],[1196226000,2.3860000000000001],[1196312400,2.5790000000000002],[1196398800,2.6309999999999998],[1196485200,2.6920000000000002],[1196571600,2.6920000000000002],[1196658000,2.6920000000000002],[1196744400,2.673],[1196830800,2.6080000000000001],[1196917200,2.7570000000000001],[1197003600,2.8639999999999999],[1197090000,2.867],[1197176400,2.867],[1197262800,2.867],[1197349200,2.855],[1197435600,2.6920000000000002],[1197522000,2.8029999999999999],[1197608400,2.7450000000000001],[1197694800,2.6699999999999999],[1197781200,2.6699999999999999],[1197867600,2.6699999999999999],[1197954000,2.5129999999999999],[1198040400,2.5950000000000002],[1198126800,2.585],[1198213200,2.6150000000000002],[1198299600,2.7189999999999999],[1198386000,2.7189999999999999],[1198472400,2.7189999999999999],[1198558800,2.79],[1198645200,2.79],[1198731600,2.7709999999999999],[1198818000,2.6880000000000002],[1198904400,2.6509999999999998],[1198990800,2.6509999999999998],[1199077200,2.6509999999999998],[1199163600,2.6000000000000001],[1199250000,2.6000000000000001],[1199336400,2.5979999999999999],[1199422800,2.5960000000000001],[1199509200,2.4100000000000001],[1199595600,2.4100000000000001],[1199682000,2.4100000000000001],[1199768400,2.3839999999999999],[1199854800,2.3250000000000002],[1199941200,2.403],[1200027600,2.4260000000000002],[1200114000,2.3170000000000002],[1200200400,2.3170000000000002],[1200286800,2.3170000000000002],[1200373200,2.2959999999999998],[1200459600,2.1469999999999998],[1200546000,2.0899999999999999],[1200632400,2.0299999999999998],[1200718800,2.044],[1200805200,2.044],[1200891600,2.044],[1200978000,2.044],[1201064400,2.0510000000000002],[1201150800,2.1030000000000002],[1201237200,2.1960000000000002],[1201323600,2.1269999999999998],[1201410000,2.1269999999999998],[1201496400,2.1269999999999998],[1201582800,2.1720000000000002],[1201669200,2.2360000000000002],[1201755600,2.254],[1201842000,2.298],[1201928400,2.343],[1202014800,2.343],[1202101200,2.343],[1202187600,2.3690000000000002],[1202274000,2.2189999999999999],[1202360400,2.1800000000000002],[1202446800,2.2370000000000001],[1202533200,2.226],[1202619600,2.226],[1202706000,2.226],[1202792400,2.3039999999999998],[1202878800,2.3140000000000001],[1202965200,2.3540000000000001],[1203051600,2.3109999999999999],[1203138000,2.3119999999999998],[1203224400,2.3119999999999998],[1203310800,2.3119999999999998],[1203397200,2.3119999999999998],[1203483600,2.343],[1203570000,2.4420000000000002],[1203656400,2.4180000000000001],[1203742800,2.476],[1203829200,2.476],[1203915600,2.476],[1204002000,2.5070000000000001],[1204088400,2.5579999999999998],[1204174800,2.5990000000000002],[1204261200,2.5899999999999999],[1204347600,2.3900000000000001],[1204434000,2.3900000000000001],[1204520400,2.3900000000000001],[1204606800,2.484],[1204693200,2.391],[1204779600,2.4860000000000002],[1204866000,2.3210000000000002],[1204952400,2.254],[1205038800,2.254],[1205121600,2.254],[1205208000,2.3170000000000002],[1205294400,2.4199999999999999],[1205380800,2.4260000000000002],[1205467200,2.4460000000000002],[1205553600,2.3559999999999999],[1205640000,2.3559999999999999],[1205726400,2.3559999999999999],[1205812800,2.2410000000000001],[1205899200,2.383],[1205985600,2.2410000000000001],[1206072000,2.2069999999999999],[1206158400,2.2069999999999999],[1206244800,2.2069999999999999],[1206331200,2.2069999999999999],[1206417600,2.214],[1206504000,2.294],[1206590400,2.306],[1206676800,2.2930000000000001],[1206763200,2.29],[1206849600,2.29],[1206936000,2.29],[1207022400,2.3039999999999998],[1207108800,2.4830000000000001],[1207195200,2.5539999999999998],[1207281600,2.6469999999999998],[1207368000,2.673],[1207454400,2.673],[1207540800,2.673],[1207627200,2.698],[1207713600,2.6890000000000001],[1207800000,2.633],[1207886400,2.5779999999999998],[1207972800,2.508],[1208059200,2.508],[1208145600,2.508],[1208232000,2.5419999999999998],[1208318400,2.5259999999999998],[1208404800,2.613],[1208491200,2.6589999999999998],[1208577600,2.6579999999999999],[1208664000,2.6579999999999999],[1208750400,2.6579999999999999],[1208836800,2.7200000000000002],[1208923200,2.706],[1209009600,2.71],[1209096000,2.665],[1209182400,2.6920000000000002],[1209268800,2.6920000000000002],[1209355200,2.6920000000000002],[1209441600,2.6539999999999999],[1209528000,2.5739999999999998],[1209614400,2.8010000000000002],[1209700800,2.8359999999999999],[1209787200,2.9489999999999998],[1209873600,2.9489999999999998],[1209960000,2.9489999999999998],[1210046400,3.012],[1210132800,3.0379999999999998],[1210219200,2.879],[1210305600,2.9199999999999999],[1210392000,2.903],[1210478400,2.903],[1210564800,2.903],[1210651200,2.9790000000000001],[1210737600,3.056],[1210824000,3.073],[1210910400,3.2040000000000002],[1210996800,3.327],[1211083200,3.327],[1211169600,3.327],[1211256000,3.3780000000000001],[1211342400,3.4020000000000001],[1211428800,3.2879999999999998],[1211515200,3.234],[1211601600,3.222],[1211688000,3.222],[1211774400,3.222],[1211860800,3.222],[1211947200,3.2080000000000002],[1212033600,3.4079999999999999],[1212120000,3.3969999999999998],[1212206400,3.4430000000000001],[1212292800,3.4430000000000001],[1212379200,3.4430000000000001],[1212465600,3.3740000000000001],[1212552000,3.254],[1212638400,3.2069999999999999],[1212724800,3.4180000000000001],[1212811200,3.2330000000000001],[1212897600,3.2330000000000001],[1212984000,3.2330000000000001],[1213070400,3.238],[1213156800,3.0529999999999999],[1213243200,2.9870000000000001],[1213329600,3.0569999999999999],[1213416000,3.0350000000000001],[1213502400,3.0350000000000001],[1213588800,3.0350000000000001],[1213675200,3.0800000000000001],[1213761600,3.1909999999999998],[1213848000,3.1219999999999999],[1213934400,3.1539999999999999],[1214020800,3.012],[1214107200,3.012],[1214193600,3.012],[1214280000,2.996],[1214366400,2.9900000000000002],[1214452800,3.0880000000000001],[1214539200,2.9340000000000002],[1214625600,2.9940000000000002],[1214712000,2.9940000000000002],[1214798400,2.9940000000000002],[1214884800,3.0459999999999998],[1214971200,2.9449999999999998],[1215057600,2.8069999999999999],[1215144000,2.7799999999999998],[1215230400,2.7799999999999998],[1215316800,2.7799999999999998],[1215403200,2.7799999999999998],[1215489600,2.7000000000000002],[1215576000,2.7370000000000001],[1215662400,2.6000000000000001],[1215748800,2.698],[1215835200,2.6280000000000001],[1215921600,2.6280000000000001],[1216008000,2.6280000000000001],[1216094400,2.609],[1216180800,2.5960000000000001],[1216267200,2.6789999999999998],[1216353600,2.613],[1216440000,2.6789999999999998],[1216526400,2.6789999999999998],[1216612800,2.6789999999999998],[1216699200,2.7029999999999998],[1216785600,2.677],[1216872000,2.6080000000000001],[1216958400,2.4870000000000001],[1217044800,2.4790000000000001],[1217131200,2.4790000000000001],[1217217600,2.4790000000000001],[1217304000,2.4340000000000002],[1217390400,2.552],[1217476800,2.6749999999999998],[1217563200,2.6640000000000001],[1217649600,2.5569999999999999],[1217736000,2.5569999999999999],[1217822400,2.5569999999999999],[1217908800,2.415],[1217995200,2.4750000000000001],[1218081600,2.5419999999999998],[1218168000,2.4750000000000001],[1218254400,2.4340000000000002],[1218340800,2.4340000000000002],[1218427200,2.4340000000000002],[1218513600,2.3500000000000001],[1218600000,2.3029999999999999],[1218686400,2.3359999999999999],[1218772800,2.3849999999999998],[1218859200,2.3780000000000001],[1218945600,2.3780000000000001],[1219032000,2.3780000000000001],[1219118400,2.3380000000000001],[1219204800,2.3799999999999999],[1219291200,2.4409999999999998],[1219377600,2.4809999999999999],[1219464000,2.4140000000000001],[1219550400,2.4140000000000001],[1219636800,2.4140000000000001],[1219723200,2.3660000000000001],[1219809600,2.335],[1219896000,2.375],[1219982400,2.3879999999999999],[1220068800,2.3439999999999999],[1220155200,2.3439999999999999],[1220241600,2.3439999999999999],[1220328000,2.3439999999999999],[1220414400,2.262],[1220500800,2.242],[1220587200,2.1379999999999999],[1220673600,2.1139999999999999],[1220760000,2.1139999999999999],[1220846400,2.1139999999999999],[1220932800,2.1429999999999998],[1221019200,2.0129999999999999],[1221105600,2.0179999999999998],[1221192000,2.0680000000000001],[1221278400,2.133],[1221364800,2.133],[1221451200,2.133],[1221537600,1.9379999999999999],[1221624000,1.9650000000000001],[1221710400,1.8240000000000001],[1221796800,1.917],[1221883200,2.1099999999999999],[1221969600,2.1099999999999999],[1222056000,2.1099999999999999],[1222142400,2.0499999999999998],[1222228800,1.9339999999999999],[1222315200,1.9419999999999999],[1222401600,2.036],[1222488000,2.0110000000000001],[1222574400,2.0110000000000001],[1222660800,2.0110000000000001],[1222747200,1.748],[1222833600,1.871],[1222920000,1.847],[1223006400,1.653],[1223092800,1.571],[1223179200,1.571],[1223265600,1.571],[1223352000,1.45],[1223438400,1.3200000000000001],[1223524800,1.2749999999999999],[1223611200,1.196],[1223697600,1.1719999999999999],[1223784000,1.1719999999999999],[1223870400,1.1719999999999999],[1223956800,1.3999999999999999],[1224043200,1.4390000000000001],[1224129600,1.222],[1224216000,1.256],[1224302400,1.2649999999999999],[1224388800,1.2649999999999999],[1224475200,1.2649999999999999],[1224561600,1.337],[1224648000,1.27],[1224734400,1.1459999999999999],[1224820800,1.1399999999999999],[1224907200,1.087],[1224993600,1.087],[1225080000,1.087],[1225166400,1.052],[1225252800,1.1950000000000001],[1225339200,1.2290000000000001],[1225425600,1.3089999999999999],[1225512000,1.288],[1225598400,1.288],[1225688400,1.288],[1225774800,1.292],[1225861200,1.369],[1225947600,1.2709999999999999],[1226034000,1.1930000000000001],[1226120400,1.2390000000000001],[1226206800,1.2390000000000001],[1226293200,1.2390000000000001],[1226379600,1.24],[1226466000,1.2130000000000001],[1226552400,1.119],[1226638800,1.2050000000000001],[1226725200,1.151],[1226811600,1.151],[1226898000,1.151],[1226984400,1.1180000000000001],[1227070800,1.1060000000000001],[1227157200,1.0329999999999999],[1227243600,0.94769999999999999],[1227330000,1],[1227416400,1],[1227502800,1],[1227589200,1.0780000000000001],[1227675600,1.101],[1227762000,1.1759999999999999],[1227848400,1.1759999999999999],[1227934800,1.171],[1228021200,1.171],[1228107600,1.171],[1228194000,1.0649999999999999],[1228280400,1.1060000000000001],[1228366800,1.1160000000000001],[1228453200,1.103],[1228539600,1.143],[1228626000,1.143],[1228712400,1.143],[1228798800,1.2090000000000001],[1228885200,1.196],[1228971600,1.222],[1229058000,1.1899999999999999],[1229144400,1.1910000000000001],[1229230800,1.1910000000000001],[1229317200,1.1910000000000001],[1229403600,1.1819999999999999],[1229490000,1.27],[1229576400,1.252],[1229662800,1.202],[1229749200,1.2010000000000001],[1229835600,1.2010000000000001],[1229922000,1.2010000000000001],[1230008400,1.179],[1230094800,1.1659999999999999],[1230181200,1.173],[1230267600,1.173],[1230354000,1.1859999999999999],[1230440400,1.1859999999999999],[1230526800,1.1859999999999999],[1230613200,1.1719999999999999],[1230699600,1.1870000000000001],[1230786000,1.212],[1230872400,1.212],[1230958800,1.26],[1231045200,1.26],[1231131600,1.26],[1231218000,null],[1420520400,1.6479999999999999],[1420606800,1.613],[1420693200,1.617],[1420779600,1.643],[1420866000,1.6259999999999999],[1420952400,1.6259999999999999],[1421038800,1.6259999999999999],[1421125200,1.629],[1421211600,1.619],[1421298000,1.6100000000000001],[1421384400,1.6100000000000001],[1421470800,1.623],[1421557200,1.623],[1421643600,1.623],[1421730000,1.623],[1421816400,1.6419999999999999],[1421902800,1.6299999999999999],[1421989200,1.6259999999999999],[1422075600,1.6299999999999999],[1422162000,1.6299999999999999],[1422248400,1.6299999999999999],[1422334800,1.653],[1422421200,1.631],[1422507600,1.6060000000000001],[1422594000,1.6539999999999999],[1422680400,1.659],[1422766800,1.659],[1422853200,1.659],[1422939600,1.6830000000000001],[1423026000,1.704],[1423112400,1.6879999999999999],[1423198800,1.708],[1423285200,1.7030000000000001],[1423371600,1.7030000000000001],[1423458000,1.7030000000000001],[1423544400,1.681],[1423630800,1.7370000000000001],[1423717200,1.7669999999999999],[1423803600,1.7729999999999999],[1423890000,1.76],[1423976400,1.76],[1424062800,1.76],[1424149200,1.76],[1424235600,1.766],[1424322000,1.7729999999999999],[1424408400,1.784],[1424494800,1.8109999999999999],[1424581200,1.8109999999999999],[1424667600,1.8109999999999999],[1424754000,1.8100000000000001],[1424840400,1.7929999999999999],[1424926800,1.7989999999999999],[1425013200,1.792],[1425099600,1.7769999999999999],[1425186000,1.7769999999999999],[1425272400,1.7769999999999999],[1425358800,1.8120000000000001],[1425445200,1.7969999999999999],[1425531600,1.8089999999999999],[1425618000,1.827],[1425704400,1.804],[1425790800,1.804],[1425873600,1.804],[1425960000,1.8380000000000001],[1426046400,1.798],[1426132800,1.7849999999999999],[1426219200,1.8169999999999999],[1426305600,1.8260000000000001],[1426392000,1.8260000000000001],[1426478400,1.8260000000000001],[1426564800,1.859],[1426651200,1.8160000000000001],[1426737600,1.827],[1426824000,1.837],[1426910400,1.8620000000000001],[1426996800,1.8620000000000001],[1427083200,1.8620000000000001],[1427169600,1.8520000000000001],[1427256000,1.831],[1427342400,1.8129999999999999],[1427428800,1.8049999999999999],[1427515200,1.827],[1427601600,1.827],[1427688000,1.827],[1427774400,1.847],[1427860800,1.8049999999999999],[1427947200,1.788],[1428033600,1.7789999999999999],[1428120000,1.7789999999999999],[1428206400,1.7789999999999999],[1428292800,1.7789999999999999],[1428379200,1.776],[1428465600,1.776],[1428552000,1.764],[1428638400,1.7849999999999999],[1428724800,1.804],[1428811200,1.804],[1428897600,1.804],[1428984000,1.806],[1429070400,1.798],[1429156800,1.79],[1429243200,1.77],[1429329600,1.7430000000000001],[1429416000,1.7430000000000001],[1429502400,1.7430000000000001],[1429588800,1.762],[1429675200,1.77],[1429761600,1.7569999999999999],[1429848000,1.744],[1429934400,1.7350000000000001],[1430020800,1.7350000000000001],[1430107200,1.7350000000000001],[1430193600,1.7390000000000001],[1430280000,1.7390000000000001],[1430366400,1.7370000000000001],[1430452800,1.746],[1430539200,1.7869999999999999],[1430625600,1.7869999999999999],[1430712000,1.7869999999999999],[1430798400,1.7789999999999999],[1430884800,1.7370000000000001],[1430971200,1.746],[1431057600,1.754],[1431144000,1.7889999999999999],[1431230400,1.7889999999999999],[1431316800,1.7889999999999999],[1431403200,1.8],[1431489600,1.792],[1431576000,1.8029999999999999],[1431662400,1.8260000000000001],[1431748800,1.8220000000000001],[1431835200,1.8220000000000001],[1431921600,1.8220000000000001],[1432008000,1.8440000000000001],[1432094400,1.8580000000000001],[1432180800,1.8520000000000001],[1432267200,1.879],[1432353600,1.8759999999999999],[1432440000,1.8759999999999999],[1432526400,1.8759999999999999],[1432612800,1.8759999999999999],[1432699200,1.859],[1432785600,1.901],[1432872000,1.9139999999999999],[1432958400,1.9039999999999999],[1433044800,1.9039999999999999],[1433131200,1.9039999999999999],[1433217600,1.909],[1433304000,1.9019999999999999],[1433390400,1.9410000000000001],[1433476800,1.9299999999999999],[1433563200,1.9139999999999999],[1433649600,1.9139999999999999],[1433736000,1.9139999999999999],[1433822400,1.8939999999999999],[1433908800,1.8819999999999999],[1433995200,1.925],[1434081600,1.9370000000000001],[1434168000,1.9139999999999999],[1434254400,1.9139999999999999],[1434340800,1.9139999999999999],[1434427200,1.8959999999999999],[1434513600,1.897],[1434600000,1.8819999999999999],[1434686400,1.909],[1434772800,1.913],[1434859200,1.913],[1434945600,1.913],[1435032000,1.9450000000000001],[1435118400,1.9430000000000001],[1435204800,1.9239999999999999],[1435291200,1.929],[1435377600,1.9359999999999999],[1435464000,1.9359999999999999],[1435550400,1.9359999999999999],[1435636800,1.869],[1435723200,1.845],[1435809600,1.8759999999999999],[1435896000,1.8500000000000001],[1435982400,1.8500000000000001],[1436068800,1.8500000000000001],[1436155200,1.8500000000000001],[1436241600,1.8600000000000001],[1436328000,1.8899999999999999],[1436414400,1.8640000000000001],[1436500800,1.875],[1436587200,1.9430000000000001],[1436673600,1.9430000000000001],[1436760000,1.9430000000000001],[1436846400,1.966],[1436932800,1.984],[1437019200,1.9890000000000001],[1437105600,2.0150000000000001],[1437192000,2.036],[1437278400,2.036],[1437364800,2.036],[1437451200,2.0600000000000001],[1437537600,2.036],[1437624000,2.0590000000000002],[1437710400,2.0790000000000002],[1437796800,2.0609999999999999],[1437883200,2.0609999999999999],[1437969600,2.0609999999999999],[1438056000,2.044],[1438142400,2.0739999999999998],[1438228800,2.0750000000000002],[1438315200,2.089],[1438401600,2.069],[1438488000,2.069],[1438574400,2.069],[1438660800,2.0960000000000001],[1438747200,2.085],[1438833600,2.1240000000000001],[1438920000,2.129],[1439006400,2.1230000000000002],[1439092800,2.1230000000000002],[1439179200,2.1230000000000002],[1439265600,2.1520000000000001],[1439352000,2.169],[1439438400,2.1739999999999999],[1439524800,2.1869999999999998],[1439611200,2.2080000000000002],[1439697600,2.2080000000000002],[1439784000,2.2080000000000002],[1439870400,2.242],[1439956800,2.2160000000000002],[1440043200,2.2120000000000002],[1440129600,2.1280000000000001],[1440216000,2.0630000000000002],[1440302400,2.0630000000000002],[1440388800,2.0630000000000002],[1440475200,1.9850000000000001],[1440561600,1.9510000000000001],[1440648000,2.0179999999999998],[1440734400,2.0110000000000001],[1440820800,2.0219999999999998],[1440907200,2.0219999999999998],[1440993600,2.0219999999999998],[1441080000,2.0059999999999998],[1441166400,1.944],[1441252800,1.992],[1441339200,1.9930000000000001],[1441425600,1.9850000000000001],[1441512000,1.9850000000000001],[1441598400,1.9850000000000001],[1441684800,1.9850000000000001],[1441771200,2.0600000000000001],[1441857600,2.0169999999999999],[1441944000,2.0339999999999998],[1442030400,2.0550000000000002],[1442116800,2.0550000000000002],[1442203200,2.0550000000000002],[1442289600,2.0030000000000001],[1442376000,2.0289999999999999],[1442462400,2.0139999999999998],[1442548800,2.0139999999999998],[1442635200,1.98],[1442721600,1.98],[1442808000,1.98],[1442894400,2.0009999999999999],[1442980800,1.9490000000000001],[1443067200,1.9810000000000001],[1443153600,1.9590000000000001],[1443240000,1.968],[1443326400,1.968],[1443412800,1.968],[1443499200,1.925],[1443585600,1.919],[1443672000,1.929],[1443758400,1.9299999999999999],[1443844800,1.9530000000000001],[1443931200,1.9530000000000001],[1444017600,1.9530000000000001],[1444104000,1.9830000000000001],[1444190400,1.9730000000000001],[1444276800,1.944],[1444363200,1.948],[1444449600,1.9399999999999999],[1444536000,1.9399999999999999],[1444622400,1.9399999999999999],[1444708800,1.962],[1444795200,1.976],[1444881600,1.9530000000000001],[1444968000,1.9750000000000001],[1445054400,1.9910000000000001],[1445140800,1.9910000000000001],[1445227200,1.9910000000000001],[1445313600,2.0150000000000001],[1445400000,2.02],[1445486400,2.0129999999999999],[1445572800,2.0270000000000001],[1445659200,2.0739999999999998],[1445745600,2.0739999999999998],[1445832000,2.0739999999999998],[1445918400,2.0720000000000001],[1446004800,2.0739999999999998],[1446091200,2.1419999999999999],[1446177600,2.1539999999999999],[1446264000,2.1320000000000001],[1446350400,2.1320000000000001],[1446440400,2.1320000000000001],[1446526800,2.1509999999999998],[1446613200,2.093],[1446699600,2.105],[1446786000,2.0979999999999999],[1446872400,2.129],[1446958800,2.129],[1447045200,2.129],[1447131600,2.1339999999999999],[1447218000,2.125],[1447304400,2.113],[1447390800,2.0870000000000002],[1447477200,2.0649999999999999],[1447563600,2.0649999999999999],[1447650000,2.0649999999999999],[1447736400,2.0910000000000002],[1447822800,2.1019999999999999],[1447909200,2.1299999999999999],[1447995600,2.105],[1448082000,2.0830000000000002],[1448168400,2.0830000000000002],[1448254800,2.0830000000000002],[1448341200,2.0840000000000001],[1448427600,2.056],[1448514000,2.093],[1448600400,2.093],[1448686800,2.1429999999999998],[1448773200,2.1429999999999998],[1448859600,2.1429999999999998],[1448946000,2.161],[1449032400,2.1659999999999999],[1449118800,2.1419999999999999],[1449205200,2.109],[1449291600,2.1789999999999998],[1449378000,2.1789999999999998],[1449464400,2.1789999999999998],[1449550800,2.2010000000000001],[1449637200,2.1760000000000002],[1449723600,2.137],[1449810000,2.1659999999999999],[1449896400,2.1280000000000001],[1449982800,2.1280000000000001],[1450069200,2.1280000000000001],[1450155600,2.137],[1450242000,2.1459999999999999],[1450328400,2.1829999999999998],[1450414800,2.157],[1450501200,2.113],[1450587600,2.113],[1450674000,2.113],[1450760400,2.1389999999999998],[1450846800,2.1629999999999998],[1450933200,2.2000000000000002],[1451019600,2.2069999999999999],[1451106000,2.2069999999999999],[1451192400,2.2069999999999999],[1451278800,2.2069999999999999],[1451365200,2.2120000000000002],[1451451600,2.258],[1451538000,2.2610000000000001],[1451624400,2.198],[1451710800,2.198],[1451797200,2.198],[1451883600,2.198],[1451970000,2.1850000000000001],[1452056400,2.1640000000000001],[1452142800,2.1419999999999999],[1452229200,2.089],[1452315600,2.0569999999999999],[1452402000,2.0569999999999999],[1452488400,2.0569999999999999],[1452574800,2.0539999999999998],[1452661200,2.0870000000000002],[1452747600,2],[1452834000,2.0289999999999999],[1452920400,1.9870000000000001],[1453006800,1.9870000000000001],[1453093200,1.9870000000000001],[1453179600,1.9870000000000001],[1453266000,1.9850000000000001],[1453352400,1.954],[1453438800,1.976],[1453525200,2.0030000000000001],[1453611600,2.0030000000000001],[1453698000,2.0030000000000001],[1453784400,1.9870000000000001],[1453870800,2.0179999999999998],[1453957200,1.9750000000000001],[1454043600,1.954],[1454130000,1.9690000000000001],[1454216400,1.9690000000000001],[1454302800,1.9690000000000001],[1454389200,1.9770000000000001],[1454475600,1.9690000000000001],[1454562000,1.952],[1454648400,1.9099999999999999],[1454734800,1.873],[1454821200,1.873],[1454907600,1.873],[1454994000,1.8240000000000001],[1455080400,1.8380000000000001],[1455166800,1.8320000000000001],[1455253200,1.8240000000000001],[1455339600,1.865],[1455426000,1.865],[1455512400,1.865],[1455598800,1.865],[1455685200,1.913],[1455771600,1.9350000000000001],[1455858000,1.931],[1455944400,1.9379999999999999],[1456030800,1.9379999999999999],[1456117200,1.9379999999999999],[1456203600,1.9350000000000001],[1456290000,1.9179999999999999],[1456376400,1.923],[1456462800,1.96],[1456549200,1.972],[1456635600,1.972],[1456722000,1.972],[1456808400,1.9159999999999999],[1456894800,1.9590000000000001],[1456981200,1.9450000000000001],[1457067600,1.9350000000000001],[1457154000,1.901],[1457240400,1.901],[1457326800,1.901],[1457413200,1.9059999999999999],[1457499600,1.897],[1457586000,1.8979999999999999],[1457672400,1.889],[1457758800,1.9299999999999999],[1457845200,1.9299999999999999],[1457928000,1.9299999999999999],[1458014400,1.956],[1458100800,1.9850000000000001],[1458187200,1.9790000000000001],[1458273600,1.925],[1458360000,1.929],[1458446400,1.929],[1458532800,1.929],[1458619200,1.9259999999999999],[1458705600,1.9099999999999999],[1458792000,1.9299999999999999],[1458878400,1.915],[1458964800,1.915],[1459051200,1.915],[1459137600,1.915],[1459224000,1.901],[1459310400,1.915],[1459396800,1.9279999999999999],[1459483200,1.9239999999999999],[1459569600,1.9350000000000001],[1459656000,1.9350000000000001],[1459742400,1.9350000000000001],[1459828800,1.964],[1459915200,1.944],[1460001600,1.978],[1460088000,1.956],[1460174400,1.9419999999999999],[1460260800,1.9419999999999999],[1460347200,1.9419999999999999],[1460433600,1.9119999999999999],[1460520000,1.915],[1460606400,1.929],[1460692800,1.946],[1460779200,1.95],[1460865600,1.95],[1460952000,1.95],[1461038400,1.994],[1461124800,1.9850000000000001],[1461211200,1.994],[1461297600,1.9890000000000001],[1461384000,1.988],[1461470400,1.988],[1461556800,1.988],[1461643200,1.998],[1461729600,1.9790000000000001],[1461816000,1.9730000000000001],[1461902400,1.952],[1461988800,1.9399999999999999],[1462075200,1.9399999999999999],[1462161600,1.9399999999999999],[1462248000,1.9850000000000001],[1462334400,2.0019999999999998],[1462420800,1.98],[1462507200,1.9870000000000001],[1462593600,1.99],[1462680000,1.99],[1462766400,1.99],[1462852800,2.0329999999999999],[1462939200,2.028],[1463025600,2],[1463112000,1.9950000000000001],[1463198400,2.0070000000000001],[1463284800,2.0070000000000001],[1463371200,2.0070000000000001],[1463457600,2.0379999999999998],[1463544000,2.0049999999999999],[1463630400,2.036],[1463716800,2.032],[1463803200,2.0470000000000002],[1463889600,2.0470000000000002],[1463976000,2.0470000000000002],[1464062400,2.0609999999999999],[1464148800,2.1150000000000002],[1464235200,2.133],[1464321600,2.1400000000000001],[1464408000,2.1619999999999999],[1464494400,2.1619999999999999],[1464580800,2.1619999999999999],[1464667200,2.1619999999999999],[1464753600,2.1800000000000002],[1464840000,2.1909999999999998],[1464926400,2.1890000000000001],[1465012800,2.1469999999999998],[1465099200,2.1469999999999998],[1465185600,2.1469999999999998],[1465272000,2.1509999999999998],[1465358400,2.1480000000000001],[1465444800,2.1179999999999999],[1465531200,2.1190000000000002],[1465617600,2.097],[1465704000,2.097],[1465790400,2.097],[1465876800,2.0680000000000001],[1465963200,2.0609999999999999],[1466049600,2.0459999999999998],[1466136000,2.056],[1466222400,2.0550000000000002],[1466308800,2.0550000000000002],[1466395200,2.0550000000000002],[1466481600,2.0640000000000001],[1466568000,2.0699999999999998],[1466654400,2.0529999999999999],[1466740800,2.0859999999999999],[1466827200,1.954],[1466913600,1.954],[1467000000,1.954],[1467086400,1.911],[1467172800,1.9319999999999999],[1467259200,1.9419999999999999],[1467345600,1.9810000000000001],[1467432000,1.9750000000000001],[1467518400,1.9750000000000001],[1467604800,1.9750000000000001],[1467691200,1.9750000000000001],[1467777600,1.962],[1467864000,1.9890000000000001],[1467950400,1.98],[1468036800,1.992],[1468123200,1.992],[1468209600,1.992],[1468296000,2.008],[1468382400,2.0150000000000001],[1468468800,2.012],[1468555200,2.0099999999999998],[1468641600,2.0059999999999998],[1468728000,2.0059999999999998],[1468814400,2.0059999999999998],[1468900800,1.9990000000000001],[1468987200,1.9990000000000001],[1469073600,2.0179999999999998],[1469160000,2.0139999999999998],[1469246400,2.016],[1469332800,2.016],[1469419200,2.016],[1469505600,2.0409999999999999],[1469592000,2.0409999999999999],[1469678400,2.0419999999999998],[1469764800,2.0600000000000001],[1469851200,2.0590000000000002],[1469937600,2.0590000000000002],[1470024000,2.0590000000000002],[1470110400,2.0499999999999998],[1470196800,2.0430000000000001],[1470283200,2.028],[1470369600,2.02],[1470456000,2.0259999999999998],[1470542400,2.0259999999999998],[1470628800,2.0259999999999998],[1470715200,2.0139999999999998],[1470801600,2.0139999999999998],[1470888000,2.0129999999999999],[1470974400,2.0070000000000001],[1471060800,2.0259999999999998],[1471147200,2.0259999999999998],[1471233600,2.0259999999999998],[1471320000,2.0150000000000001],[1471406400,2.0059999999999998],[1471492800,2.0270000000000001],[1471579200,2.032],[1471665600,2.028],[1471752000,2.028],[1471838400,2.028],[1471924800,2.0550000000000002],[1472011200,2.081],[1472097600,2.052],[1472184000,2.0379999999999998],[1472270400,2.0489999999999999],[1472356800,2.0489999999999999],[1472443200,2.0489999999999999],[1472529600,2.0430000000000001],[1472616000,2.0529999999999999],[1472702400,2.056],[1472788800,2.0569999999999999],[1472875200,2.0579999999999998],[1472961600,2.0579999999999998],[1473048000,2.0579999999999998],[1473134400,2.0579999999999998],[1473220800,2.0470000000000002],[1473307200,2.0529999999999999],[1473393600,2.0579999999999998],[1473480000,2.0390000000000001],[1473566400,2.0390000000000001],[1473652800,2.0390000000000001],[1473739200,2.0739999999999998],[1473825600,2.0750000000000002],[1473912000,2.0870000000000002],[1473998400,2.1019999999999999],[1474084800,2.081],[1474171200,2.081],[1474257600,2.081],[1474344000,2.0859999999999999],[1474430400,2.0870000000000002],[1474516800,2.085],[1474603200,2.1030000000000002],[1474689600,2.1070000000000002],[1474776000,2.1070000000000002],[1474862400,2.1070000000000002],[1474948800,2.0939999999999999],[1475035200,2.0680000000000001],[1475121600,2.0739999999999998],[1475208000,2.0550000000000002],[1475294400,2.0920000000000001],[1475380800,2.0920000000000001],[1475467200,2.0920000000000001],[1475553600,2.0529999999999999],[1475640000,2.0670000000000002],[1475726400,2.0550000000000002],[1475812800,2.0419999999999998],[1475899200,2.0270000000000001],[1475985600,2.0270000000000001],[1476072000,2.0270000000000001],[1476158400,2.0110000000000001],[1476244800,1.9990000000000001],[1476331200,1.9970000000000001],[1476417600,1.988],[1476504000,1.996],[1476590400,1.996],[1476676800,1.996],[1476763200,1.97],[1476849600,1.9570000000000001],[1476936000,1.9510000000000001],[1477022400,1.9470000000000001],[1477108800,1.9410000000000001],[1477195200,1.9410000000000001],[1477281600,1.9410000000000001],[1477368000,1.9359999999999999],[1477454400,1.923],[1477540800,1.9299999999999999],[1477627200,1.9359999999999999],[1477713600,1.9339999999999999],[1477800000,1.9339999999999999],[1477886400,1.9339999999999999],[1477972800,1.923],[1478059200,1.9399999999999999],[1478145600,1.9359999999999999],[1478232000,1.9219999999999999],[1478318400,1.911],[1478404800,1.911],[1478494800,1.911],[1478581200,1.911],[1478667600,1.9059999999999999],[1478754000,2.0449999999999999],[1478840400,2.1539999999999999],[1478926800,2.194],[1479013200,2.194],[1479099600,2.194],[1479186000,2.153],[1479272400,2.1389999999999998],[1479358800,2.1379999999999999],[1479445200,2.1779999999999999],[1479531600,2.169],[1479618000,2.169],[1479704400,2.169],[1479790800,2.1640000000000001],[1479877200,2.1469999999999998],[1479963600,2.153],[1480050000,2.153],[1480136400,2.1909999999999998],[1480222800,2.1909999999999998],[1480309200,2.1909999999999998],[1480395600,2.1480000000000001],[1480482000,2.173],[1480568400,2.157],[1480654800,2.1779999999999999],[1480741200,2.181],[1480827600,2.181],[1480914000,2.181],[1481000400,2.214],[1481086800,2.218],[1481173200,2.2400000000000002],[1481259600,2.2250000000000001],[1481346000,2.2559999999999998],[1481432400,2.2559999999999998],[1481518800,2.2559999999999998],[1481605200,2.2519999999999998],[1481691600,2.2799999999999998],[1481778000,2.294],[1481864400,2.29],[1481950800,2.3119999999999998],[1482037200,2.3119999999999998],[1482123600,2.3119999999999998],[1482210000,2.327],[1482296400,2.343],[1482382800,2.347],[1482469200,2.355],[1482555600,2.3359999999999999],[1482642000,2.3359999999999999],[1482728400,2.3359999999999999],[1482814800,2.3359999999999999],[1482901200,2.343],[1482987600,2.2930000000000001],[1483074000,2.2759999999999998],[1483160400,2.2919999999999998],[1483246800,2.2919999999999998],[1483333200,2.2919999999999998],[1483419600,2.2919999999999998],[1483506000,2.29],[1483592400,2.3170000000000002],[1483678800,2.3100000000000001],[1483765200,2.3340000000000001],[1483851600,2.3340000000000001],[1483938000,2.3340000000000001],[1484024400,2.3340000000000001],[1484110800,2.3210000000000002],[1484197200,2.302],[1484283600,2.2730000000000001],[1484370000,2.2959999999999998],[1484456400,2.2959999999999998],[1484542800,2.2959999999999998],[1484629200,2.2959999999999998],[1484715600,2.2770000000000001],[1484802000,2.3069999999999999],[1484888400,2.2810000000000001],[1484974800,2.282],[1485061200,2.282],[1485147600,2.282],[1485234000,2.2290000000000001],[1485320400,2.2440000000000002],[1485406800,2.2639999999999998],[1485493200,2.2759999999999998],[1485579600,2.2639999999999998],[1485666000,2.2639999999999998],[1485752400,2.2639999999999998],[1485838800,2.2480000000000002],[1485925200,2.2519999999999998],[1486011600,2.2549999999999999],[1486098000,2.234],[1486184400,2.242],[1486270800,2.242],[1486357200,2.242],[1486443600,2.2389999999999999],[1486530000,2.2519999999999998],[1486616400,2.2440000000000002],[1486702800,2.262],[1486789200,2.2450000000000001],[1486875600,2.2450000000000001],[1486962000,2.2450000000000001],[1487048400,2.2610000000000001],[1487134800,2.2669999999999999],[1487221200,2.2589999999999999],[1487307600,2.2970000000000002],[1487394000,2.3029999999999999],[1487480400,2.3029999999999999],[1487566800,2.3029999999999999],[1487653200,2.3029999999999999],[1487739600,2.2810000000000001],[1487826000,2.2759999999999998],[1487912400,2.2789999999999999],[1487998800,2.306],[1488085200,2.306],[1488171600,2.306],[1488258000,2.3140000000000001],[1488344400,2.335],[1488430800,2.355],[1488517200,2.371],[1488603600,2.3610000000000002],[1488690000,2.3610000000000002],[1488776400,2.3610000000000002],[1488862800,2.3410000000000002],[1488949200,2.3199999999999998],[1489035600,2.3460000000000001],[1489122000,2.3969999999999998],[1489208400,2.391],[1489294800,2.391],[1489377600,2.391],[1489464000,2.3809999999999998],[1489550400,2.3740000000000001],[1489636800,2.3479999999999999],[1489723200,2.359],[1489809600,2.3580000000000001],[1489896000,2.3580000000000001],[1489982400,2.3580000000000001],[1490068800,2.3140000000000001],[1490155200,2.2970000000000002],[1490241600,2.2890000000000001],[1490328000,2.2989999999999999],[1490414400,2.2770000000000001],[1490500800,2.2770000000000001],[1490587200,2.2770000000000001],[1490673600,2.2850000000000001],[1490760000,2.3109999999999999],[1490846400,2.2890000000000001],[1490932800,2.3050000000000002],[1491019200,2.3130000000000002],[1491105600,2.3130000000000002],[1491192000,2.3130000000000002],[1491278400,2.2869999999999999],[1491364800,2.2919999999999998],[1491451200,2.294],[1491537600,2.3239999999999998],[1491624000,2.3079999999999998],[1491710400,2.3079999999999998],[1491796800,2.3079999999999998],[1491883200,2.3159999999999998],[1491969600,2.327],[1492056000,2.3149999999999999],[1492142400,2.2959999999999998],[1492228800,2.2959999999999998],[1492315200,2.2959999999999998],[1492401600,2.2959999999999998],[1492488000,2.29],[1492574400,2.2989999999999999],[1492660800,2.3100000000000001],[1492747200,2.327],[1492833600,2.3090000000000002],[1492920000,2.3090000000000002],[1493006400,2.3090000000000002],[1493092800,2.383],[1493179200,2.4100000000000001],[1493265600,2.419],[1493352000,2.4239999999999999],[1493438400,2.4009999999999998],[1493524800,2.4009999999999998],[1493611200,2.4009999999999998],[1493697600,2.4020000000000001],[1493784000,2.3839999999999999],[1493870400,2.4060000000000001],[1493956800,2.4969999999999999],[1494043200,2.5070000000000001],[1494129600,2.5070000000000001],[1494216000,2.5070000000000001],[1494302400,2.4700000000000002],[1494388800,2.4319999999999999],[1494475200,2.419],[1494561600,2.3839999999999999],[1494648000,2.3820000000000001],[1494734400,2.3820000000000001],[1494820800,2.3820000000000001],[1494907200,2.3820000000000001],[1494993600,2.4009999999999998],[1495080000,2.3719999999999999],[1495166400,2.528],[1495252800,2.4929999999999999],[1495339200,2.4929999999999999],[1495425600,2.4929999999999999],[1495512000,2.532],[1495598400,2.5169999999999999],[1495684800,2.4950000000000001],[1495771200,2.508],[1495857600,2.4769999999999999],[1495944000,2.4769999999999999],[1496030400,2.4769999999999999],[1496116800,2.4769999999999999],[1496203200,2.5030000000000001],[1496289600,2.5310000000000001],[1496376000,2.5699999999999998],[1496462400,2.5950000000000002],[1496548800,2.5950000000000002],[1496635200,2.5950000000000002],[1496721600,2.556],[1496808000,2.52],[1496894400,2.5299999999999998],[1496980800,2.5099999999999998],[1497067200,2.528],[1497153600,2.528],[1497240000,2.528],[1497326400,2.5259999999999998],[1497412800,2.5459999999999998],[1497499200,2.5219999999999998],[1497585600,2.5089999999999999],[1497672000,2.5350000000000001],[1497758400,2.5350000000000001],[1497844800,2.5350000000000001],[1497931200,2.5720000000000001],[1498017600,2.5880000000000001],[1498104000,2.581],[1498190400,2.556],[1498276800,2.5489999999999999],[1498363200,2.5489999999999999],[1498449600,2.5489999999999999],[1498536000,2.5219999999999998],[1498622400,2.5390000000000001],[1498708800,2.5590000000000002],[1498795200,2.5209999999999999],[1498881600,2.5070000000000001],[1498968000,2.5070000000000001],[1499054400,2.5070000000000001],[1499140800,2.504],[1499227200,2.504],[1499313600,2.5139999999999998],[1499400000,2.5030000000000001],[1499486400,2.52],[1499572800,2.52],[1499659200,2.52],[1499745600,2.4940000000000002],[1499832000,2.4860000000000002],[1499918400,2.476],[1500004800,2.4769999999999999],[1500091200,2.4740000000000002],[1500177600,2.4740000000000002],[1500264000,2.4740000000000002],[1500350400,2.4790000000000001],[1500436800,2.4649999999999999],[1500523200,2.4849999999999999],[1500609600,2.4929999999999999],[1500696000,2.4769999999999999],[1500782400,2.4769999999999999],[1500868800,2.4769999999999999],[1500955200,2.46],[1501041600,2.48],[1501128000,2.488],[1501214400,2.504],[1501300800,2.508],[1501387200,2.508],[1501473600,2.508],[1501560000,2.512],[1501646400,2.52],[1501732800,2.5129999999999999],[1501819200,2.5299999999999998],[1501905600,2.5339999999999998],[1501992000,2.5339999999999998],[1502078400,2.5339999999999998],[1502164800,2.52],[1502251200,2.5019999999999998],[1502337600,2.5350000000000001],[1502424000,2.5019999999999998],[1502510400,2.4860000000000002],[1502596800,2.4860000000000002],[1502683200,2.4860000000000002],[1502769600,2.512],[1502856000,2.4990000000000001],[1502942400,2.4990000000000001],[1503028800,2.464],[1503115200,2.4199999999999999],[1503201600,2.4199999999999999],[1503288000,2.4199999999999999],[1503374400,2.4260000000000002],[1503460800,2.4460000000000002],[1503547200,2.4180000000000001],[1503633600,2.3900000000000001],[1503720000,2.415],[1503806400,2.415],[1503892800,2.415],[1503979200,2.427],[1504065600,2.423],[1504152000,2.4319999999999999],[1504238400,2.472],[1504324800,2.4550000000000001],[1504411200,2.4550000000000001],[1504497600,2.4550000000000001],[1504584000,2.4550000000000001],[1504670400,2.4630000000000001],[1504756800,2.4550000000000001],[1504843200,2.4580000000000002],[1504929600,2.48],[1505016000,2.48],[1505102400,2.48],[1505188800,2.4950000000000001],[1505275200,2.5219999999999998],[1505361600,2.5169999999999999],[1505448000,2.512],[1505534400,2.492],[1505620800,2.492],[1505707200,2.492],[1505793600,2.4940000000000002],[1505880000,2.512],[1505966400,2.5019999999999998],[1506052800,2.504],[1506139200,2.504],[1506225600,2.504],[1506312000,2.504],[1506398400,2.5179999999999998],[1506484800,2.524],[1506571200,2.5800000000000001],[1506657600,2.601],[1506744000,2.6070000000000002],[1506830400,2.6070000000000002],[1506916800,2.6070000000000002],[1507003200,2.6230000000000002],[1507089600,2.5960000000000001],[1507176000,2.5990000000000002],[1507262400,2.6240000000000001],[1507348800,2.6419999999999999],[1507435200,2.6419999999999999],[1507521600,2.6419999999999999],[1507608000,2.6509999999999998],[1507694400,2.661],[1507780800,2.6589999999999998],[1507867200,2.661],[1507953600,2.6459999999999999],[1508040000,2.6459999999999999],[1508126400,2.6459999999999999],[1508212800,2.6699999999999999],[1508299200,2.6560000000000001],[1508385600,2.6739999999999999],[1508472000,2.6779999999999999],[1508558400,2.6899999999999999],[1508644800,2.6899999999999999],[1508731200,2.6899999999999999],[1508817600,2.7029999999999998],[1508904000,2.6890000000000001],[1508990400,2.6669999999999998],[1509076800,2.7170000000000001],[1509163200,2.6859999999999999],[1509249600,2.6859999999999999],[1509336000,2.6859999999999999],[1509422400,2.7349999999999999],[1509508800,2.7269999999999999],[1509595200,2.726],[1509681600,2.742],[1509768000,2.7759999999999998],[1509854400,2.7759999999999998],[1509944400,2.7759999999999998],[1510030800,2.734],[1510117200,2.754],[1510203600,2.7240000000000002],[1510290000,2.7109999999999999],[1510376400,2.7440000000000002],[1510462800,2.7440000000000002],[1510549200,2.7440000000000002],[1510635600,2.7400000000000002],[1510722000,2.7839999999999998],[1510808400,2.7349999999999999],[1510894800,2.7160000000000002],[1510981200,2.6800000000000002],[1511067600,2.6800000000000002],[1511154000,2.6800000000000002],[1511240400,2.6840000000000002],[1511326800,2.6960000000000002],[1511413200,2.669],[1511499600,2.669],[1511586000,2.7189999999999999],[1511672400,2.7189999999999999],[1511758800,2.7189999999999999],[1511845200,2.7410000000000001],[1511931600,2.754],[1512018000,2.7770000000000001],[1512104400,2.8690000000000002],[1512190800,2.8490000000000002],[1512277200,2.8490000000000002],[1512363600,2.8490000000000002],[1512450000,2.819],[1512536400,2.7730000000000001],[1512622800,2.7959999999999998],[1512709200,2.839],[1512795600,2.8650000000000002],[1512882000,2.8650000000000002],[1512968400,2.8650000000000002],[1513054800,2.875],[1513141200,2.8599999999999999],[1513227600,2.8540000000000001],[1513314000,2.8439999999999999],[1513400400,2.875],[1513486800,2.875],[1513573200,2.875],[1513659600,2.9089999999999998],[1513746000,2.9260000000000002],[1513832400,2.8889999999999998],[1513918800,2.9100000000000001],[1514005200,2.9039999999999999],[1514091600,2.9039999999999999],[1514178000,2.9039999999999999],[1514264400,2.9039999999999999],[1514350800,2.891],[1514437200,2.8740000000000001],[1514523600,2.8530000000000002],[1514610000,2.8149999999999999],[1514696400,2.8149999999999999],[1514782800,2.8149999999999999],[1514869200,2.8149999999999999],[1514955600,2.7919999999999998],[1515042000,null],[1609909200,1.6459999999999999],[1609995600,1.641],[1610082000,1.675],[1610168400,1.671],[1610254800,1.671],[1610341200,1.671],[1610427600,1.679],[1610514000,1.6679999999999999],[1610600400,1.675],[1610686800,1.6779999999999999],[1610773200,1.6779999999999999],[1610859600,1.6779999999999999],[1610946000,1.6779999999999999],[1611032400,1.6779999999999999],[1611118800,1.6859999999999999],[1611205200,1.7070000000000001],[1611291600,1.724],[1611378000,1.7330000000000001],[1611464400,1.7330000000000001],[1611550800,1.7330000000000001],[1611637200,1.754],[1611723600,1.7330000000000001],[1611810000,1.6990000000000001],[1611896400,1.71],[1611982800,1.6619999999999999],[1612069200,1.6619999999999999],[1612155600,1.6619999999999999],[1612242000,1.6990000000000001],[1612328400,1.732],[1612414800,1.7210000000000001],[1612501200,1.742],[1612587600,1.718],[1612674000,1.718],[1612760400,1.718],[1612846800,1.7310000000000001],[1612933200,1.736],[1613019600,1.7430000000000001],[1613106000,1.764],[1613192400,1.7749999999999999],[1613278800,1.7749999999999999],[1613365200,1.7749999999999999],[1613451600,1.7749999999999999],[1613538000,1.778],[1613624400,1.77],[1613710800,1.764],[1613797200,1.7609999999999999],[1613883600,1.7609999999999999],[1613970000,1.7609999999999999],[1614056400,1.7470000000000001],[1614142800,1.718],[1614229200,1.7430000000000001],[1614315600,1.7050000000000001],[1614402000,1.7],[1614488400,1.7],[1614574800,1.7],[1614661200,1.73],[1614747600,1.7010000000000001],[1614834000,1.667],[1614920400,1.6319999999999999],[1615006800,1.6619999999999999],[1615093200,1.6619999999999999],[1615179600,1.6619999999999999],[1615266000,1.6559999999999999],[1615352400,1.6850000000000001],[1615438800,1.6799999999999999],[1615525200,1.7030000000000001],[1615611600,1.7050000000000001],[1615698000,1.7050000000000001],[1615780800,1.7050000000000001],[1615867200,1.7230000000000001],[1615953600,1.7270000000000001],[1616040000,1.724],[1616126400,1.702],[1616212800,1.708],[1616299200,1.708],[1616385600,1.708],[1616472000,1.748],[1616558400,1.7450000000000001],[1616644800,1.7310000000000001],[1616731200,1.7470000000000001],[1616817600,1.7609999999999999],[1616904000,1.7609999999999999],[1616990400,1.7609999999999999],[1617076800,1.7629999999999999],[1617163200,1.766],[1617249600,1.7649999999999999],[1617336000,1.7889999999999999],[1617422400,1.7889999999999999],[1617508800,1.7889999999999999],[1617595200,1.7889999999999999],[1617681600,1.8260000000000001],[1617768000,1.8160000000000001],[1617854400,1.833],[1617940800,1.863],[1618027200,1.887],[1618113600,1.887],[1618200000,1.887],[1618286400,1.897],[1618372800,1.895],[1618459200,1.8680000000000001],[1618545600,1.889],[1618632000,1.9019999999999999],[1618718400,1.9019999999999999],[1618804800,1.9019999999999999],[1618891200,1.8859999999999999],[1618977600,1.895],[1619064000,1.9159999999999999],[1619150400,1.9039999999999999],[1619236800,1.9399999999999999],[1619323200,1.9399999999999999],[1619409600,1.9399999999999999],[1619496000,1.95],[1619582400,1.9379999999999999],[1619668800,1.915],[1619755200,1.9239999999999999],[1619841600,1.923],[1619928000,1.923],[1620014400,1.923],[1620100800,1.923],[1620187200,1.881],[1620273600,1.877],[1620360000,1.8839999999999999],[1620446400,1.8959999999999999],[1620532800,1.8959999999999999],[1620619200,1.8959999999999999],[1620705600,1.853],[1620792000,1.8069999999999999],[1620878400,1.7430000000000001],[1620964800,1.792],[1621051200,1.8089999999999999],[1621137600,1.8089999999999999],[1621224000,1.8089999999999999],[1621310400,1.7869999999999999],[1621396800,1.782],[1621483200,1.78],[1621569600,1.8109999999999999],[1621656000,1.8129999999999999],[1621742400,1.8129999999999999],[1621828800,1.8129999999999999],[1621915200,1.8440000000000001],[1622001600,1.8400000000000001],[1622088000,1.841],[1622174400,1.833],[1622260800,1.8380000000000001],[1622347200,1.8380000000000001],[1622433600,1.8380000000000001],[1622520000,1.8380000000000001],[1622606400,1.8240000000000001],[1622692800,1.8149999999999999],[1622779200,1.8220000000000001],[1622865600,1.8500000000000001],[1622952000,1.8500000000000001],[1623038400,1.8500000000000001],[1623124800,1.843],[1623211200,1.849],[1623297600,1.851],[1623384000,1.869],[1623470400,1.879],[1623556800,1.879],[1623643200,1.879],[1623729600,1.879],[1623816000,1.8939999999999999],[1623902400,1.8919999999999999],[1623988800,1.909],[1624075200,1.895],[1624161600,1.895],[1624248000,1.895],[1624334400,1.927],[1624420800,1.95],[1624507200,1.9550000000000001],[1624593600,1.9690000000000001],[1624680000,1.9730000000000001],[1624766400,1.9730000000000001],[1624852800,1.9730000000000001],[1624939200,2.0169999999999999],[1625025600,2.0089999999999999],[1625112000,2.0230000000000001],[1625198400,2.024],[1625284800,2.048],[1625371200,2.048],[1625457600,2.048],[1625544000,2.048],[1625630400,2.0659999999999998],[1625716800,2.085],[1625803200,2.0859999999999999],[1625889600,2.0960000000000001],[1625976000,2.0960000000000001],[1626062400,2.0960000000000001],[1626148800,2.1240000000000001],[1626235200,2.1459999999999999],[1626321600,2.1309999999999998],[1626408000,2.1360000000000001],[1626494400,2.117],[1626580800,2.117],[1626667200,2.117],[1626753600,2.0990000000000002],[1626840000,2.1309999999999998],[1626926400,2.1400000000000001],[1627012800,2.1499999999999999],[1627099200,2.1960000000000002],[1627185600,2.1960000000000002],[1627272000,2.1960000000000002],[1627358400,2.1880000000000002],[1627444800,2.1600000000000001],[1627531200,2.157],[1627617600,2.169],[1627704000,2.1709999999999998],[1627790400,2.1709999999999998],[1627876800,2.1709999999999998],[1627963200,2.161],[1628049600,2.1720000000000002],[1628136000,2.181],[1628222400,2.2109999999999999],[1628308800,2.21],[1628395200,2.21],[1628481600,2.21],[1628568000,2.2120000000000002],[1628654400,2.2050000000000001],[1628740800,2.1819999999999999],[1628827200,2.2010000000000001],[1628913600,2.198],[1629000000,2.198],[1629086400,2.198],[1629172800,2.2090000000000001],[1629259200,2.194],[1629345600,2.1619999999999999],[1629432000,2.181],[1629518400,2.218],[1629604800,2.218],[1629691200,2.218],[1629777600,2.2280000000000002],[1629864000,2.2130000000000001],[1629950400,2.2210000000000001],[1630036800,2.2040000000000002],[1630123200,2.2250000000000001],[1630209600,2.2250000000000001],[1630296000,2.2250000000000001],[1630382400,2.2469999999999999],[1630468800,2.222],[1630555200,2.2149999999999999],[1630641600,2.2400000000000002],[1630728000,2.2320000000000002],[1630814400,2.2320000000000002],[1630900800,2.2320000000000002],[1630987200,2.2320000000000002],[1631073600,2.234],[1631160000,2.2130000000000001],[1631246400,2.2250000000000001],[1631332800,2.222],[1631419200,2.222],[1631505600,2.222],[1631592000,2.1989999999999998],[1631678400,2.202],[1631764800,2.218],[1631851200,2.2400000000000002],[1631937600,2.214],[1632024000,2.214],[1632110400,2.214],[1632196800,2.1699999999999999],[1632283200,2.153],[1632369600,2.1699999999999999],[1632456000,2.1989999999999998],[1632542400,2.206],[1632628800,2.206],[1632715200,2.206],[1632801600,2.1669999999999998],[1632888000,2.1040000000000001],[1632974400,2.097],[1633060800,2.0550000000000002],[1633147200,2.0739999999999998],[1633233600,2.0739999999999998],[1633320000,2.0739999999999998],[1633406400,2.0219999999999998],[1633492800,2.032],[1633579200,2.0489999999999999],[1633665600,2.0870000000000002],[1633752000,2.0619999999999998],[1633838400,2.0619999999999998],[1633924800,2.0619999999999998],[1634011200,2.0409999999999999],[1634097600,2.0070000000000001],[1634184000,2.0150000000000001],[1634270400,2.0790000000000002],[1634356800,2.1030000000000002],[1634443200,2.1030000000000002],[1634529600,2.1030000000000002],[1634616000,2.1190000000000002],[1634702400,2.141],[1634788800,2.1400000000000001],[1634875200,2.1869999999999998],[1634961600,2.1920000000000002],[1635048000,2.1920000000000002],[1635134400,2.1920000000000002],[1635220800,2.198],[1635307200,2.2130000000000001],[1635393600,2.222],[1635480000,2.2589999999999999],[1635566400,2.282],[1635652800,2.282],[1635739200,2.282],[1635825600,2.2799999999999998],[1635912000,2.3029999999999999],[1635998400,2.3210000000000002],[1636084800,2.347],[1636171200,2.3370000000000002],[1636257600,2.3370000000000002],[1636347600,2.3370000000000002],[1636434000,2.327],[1636520400,2.3370000000000002],[1636606800,2.3239999999999998],[1636693200,2.302],[1636779600,2.359],[1636866000,2.359],[1636952400,2.359],[1637038800,2.355],[1637125200,2.379],[1637211600,2.383],[1637298000,2.4279999999999999],[1637384400,2.476],[1637470800,2.476],[1637557200,2.476],[1637643600,2.4420000000000002],[1637730000,2.4169999999999998],[1637816400,2.4430000000000001],[1637902800,2.4430000000000001],[1637989200,2.4449999999999998],[1638075600,2.4449999999999998],[1638162000,2.4449999999999998],[1638248400,2.4870000000000001],[1638334800,2.3969999999999998],[1638421200,2.363],[1638507600,2.4009999999999998],[1638594000,2.3650000000000002],[1638680400,2.3650000000000002],[1638766800,2.3650000000000002],[1638853200,2.387],[1638939600,2.4510000000000001],[1639026000,2.4540000000000002],[1639112400,2.452],[1639198800,2.5],[1639285200,2.5],[1639371600,2.5],[1639458000,2.4470000000000001],[1639544400,2.3959999999999999],[1639630800,2.472],[1639717200,2.4159999999999999],[1639803600,2.3879999999999999],[1639890000,2.3879999999999999],[1639976400,2.3879999999999999],[1640062800,2.3620000000000001],[1640149200,2.4129999999999998],[1640235600,2.4289999999999998],[1640322000,2.4489999999999998],[1640408400,2.4489999999999998],[1640494800,2.4489999999999998],[1640581200,2.4489999999999998],[1640667600,2.5019999999999998],[1640754000,2.5270000000000001],[1640840400,2.516],[1640926800,2.492],[1641013200,2.492],[1641099600,2.492],[1641186000,2.492],[1641272400,2.5049999999999999],[1641358800,2.4849999999999999],[1641445200,2.395],[1641531600,2.379],[1641618000,2.3500000000000001],[1641704400,2.3500000000000001],[1641790800,2.3500000000000001],[1641877200,2.3199999999999998],[1641963600,2.3279999999999998],[1642050000,2.3100000000000001],[1642136400,2.3010000000000002],[1642222800,2.2810000000000001],[1642309200,2.2810000000000001],[1642395600,2.2810000000000001],[1642482000,2.2810000000000001],[1642568400,2.234],[1642654800,2.181],[1642741200,2.1459999999999999],[1642827600,2.0819999999999999],[1642914000,2.0819999999999999],[1643000400,2.0819999999999999],[1643086800,2.113],[1643173200,2.0539999999999998],[1643259600,2.0510000000000002],[1643346000,2.0190000000000001],[1643432400,2.0859999999999999],[1643518800,2.0859999999999999],[1643605200,2.0859999999999999],[1643691600,2.1269999999999998],[1643778000,2.1440000000000001],[1643864400,2.1760000000000002],[1643950800,2.0659999999999998],[1644037200,2.077],[1644123600,2.077],[1644210000,2.077],[1644296400,2.077],[1644382800,2.0710000000000002],[1644469200,2.101],[1644555600,2.048],[1644642000,2.0009999999999999],[1644728400,2.0009999999999999],[1644814800,2.0009999999999999],[1644901200,1.992],[1644987600,2.028],[1645074000,2.0169999999999999],[1645160400,1.96],[1645246800,1.9610000000000001],[1645333200,1.9610000000000001],[1645419600,1.9610000000000001],[1645506000,1.9610000000000001],[1645592400,1.9570000000000001],[1645678800,1.915],[1645765200,1.9790000000000001],[1645851600,2.0099999999999998],[1645938000,2.0099999999999998],[1646024400,2.0099999999999998],[1646110800,2.0299999999999998],[1646197200,2.0209999999999999],[1646283600,2.0600000000000001],[1646370000,2.0369999999999999],[1646456400,2.0339999999999998],[1646542800,2.0339999999999998],[1646629200,2.0339999999999998],[1646715600,1.978],[1646802000,1.923],[1646888400,1.978],[1646974800,1.962],[1647061200,1.917],[1647147600,1.917],[1647230400,1.917],[1647316800,1.907],[1647403200,1.962],[1647489600,1.9830000000000001],[1647576000,2.036],[1647662400,2.0800000000000001],[1647748800,2.0800000000000001],[1647835200,2.0800000000000001],[1647921600,2.0830000000000002],[1648008000,2.105],[1648094400,2.081],[1648180800,2.1280000000000001],[1648267200,2.145],[1648353600,2.145],[1648440000,2.145],[1648526400,2.1619999999999999],[1648612800,2.1739999999999999],[1648699200,2.145],[1648785600,2.109],[1648872000,2.0979999999999999],[1648958400,2.0979999999999999],[1649044800,2.0979999999999999],[1649131200,2.1509999999999998],[1649217600,2.137],[1649304000,2.1019999999999999],[1649390400,2.117],[1649476800,2.0910000000000002],[1649563200,2.0910000000000002],[1649649600,2.0910000000000002],[1649736000,2.0379999999999998],[1649822400,2.0259999999999998],[1649908800,2.0659999999999998],[1649995200,2.0310000000000001],[1650081600,2.0310000000000001],[1650168000,2.0310000000000001],[1650254400,2.0310000000000001],[1650340800,2.024],[1650427200,2.0680000000000001],[1650513600,2.077],[1650600000,2.0459999999999998],[1650686400,1.9790000000000001],[1650772800,1.9790000000000001],[1650859200,1.9790000000000001],[1650945600,2.0059999999999998],[1651032000,1.9350000000000001],[1651118400,1.9379999999999999],[1651204800,2.0049999999999999],[1651291200,1.8999999999999999],[1651377600,1.8999999999999999],[1651464000,1.8999999999999999],[1651550400,1.927],[1651636800,1.9159999999999999],[1651723200,1.98],[1651809600,1.931],[1651896000,1.9179999999999999],[1651982400,1.9179999999999999],[1652068800,1.9179999999999999],[1652155200,1.8480000000000001],[1652241600,1.851],[1652328000,1.804],[1652414400,1.8109999999999999],[1652500800,1.859],[1652587200,1.859],[1652673600,1.859],[1652760000,1.831],[1652846400,1.8660000000000001],[1652932800,1.774],[1653019200,1.7350000000000001],[1653105600,1.7370000000000001],[1653192000,1.7370000000000001],[1653278400,1.7370000000000001],[1653364800,1.756],[1653451200,1.7290000000000001],[1653537600,1.754],[1653624000,1.7869999999999999],[1653710400,1.853],[1653796800,1.853],[1653883200,1.853],[1653969600,1.853],[1654056000,1.8480000000000001],[1654142400,1.831],[1654228800,1.8700000000000001],[1654315200,1.823],[1654401600,1.823],[1654488000,1.823],[1654574400,1.8340000000000001],[1654660800,1.859],[1654747200,1.8320000000000001],[1654833600,1.796],[1654920000,1.752],[1655006400,1.752],[1655092800,1.752],[1655179200,1.675],[1655265600,1.6759999999999999],[1655352000,1.6850000000000001],[1655438400,1.627],[1655524800,1.6359999999999999],[1655611200,1.6359999999999999],[1655697600,1.6359999999999999],[1655784000,1.6359999999999999],[1655870400,1.6779999999999999],[1655956800,1.6850000000000001],[1656043200,1.714],[1656129600,1.7829999999999999],[1656216000,1.7829999999999999],[1656302400,1.7829999999999999],[1656388800,1.7729999999999999],[1656475200,1.722],[1656561600,1.7330000000000001],[1656648000,1.722],[1656734400,1.7290000000000001],[1656820800,1.7290000000000001],[1656907200,1.7290000000000001],[1656993600,1.7290000000000001],[1657080000,1.7649999999999999],[1657166400,1.7889999999999999],[1657252800,1.8100000000000001],[1657339200,1.804],[1657425600,1.804],[1657512000,1.804],[1657598400,1.79],[1657684800,1.784],[1657771200,1.778],[1657857600,1.8],[1657944000,1.841],[1658030400,1.841],[1658116800,1.841],[1658203200,1.8160000000000001],[1658289600,1.8759999999999999],[1658376000,1.9059999999999999],[1658462400,1.9390000000000001],[1658548800,1.9099999999999999],[1658635200,1.9099999999999999],[1658721600,1.9099999999999999],[1658808000,1.9019999999999999],[1658894400,1.8720000000000001],[1658980800,1.919],[1659067200,1.96],[1659153600,1.992],[1659240000,1.992],[1659326400,1.992],[1659412800,1.9810000000000001],[1659499200,1.9750000000000001],[1659585600,2.0089999999999999],[1659672000,1.998],[1659758400,1.9930000000000001],[1659844800,1.9930000000000001],[1659931200,1.9930000000000001],[1660017600,1.9590000000000001],[1660104000,1.9330000000000001],[1660190400,1.978],[1660276800,1.976],[1660363200,2.012],[1660449600,2.012],[1660536000,2.012],[1660622400,2.0449999999999999],[1660708800,2.0289999999999999],[1660795200,2.0270000000000001],[1660881600,2.056],[1660968000,2.0430000000000001],[1661054400,2.0430000000000001],[1661140800,2.0430000000000001],[1661227200,1.986],[1661313600,1.9590000000000001],[1661400000,1.9670000000000001],[1661486400,1.994],[1661572800,1.9119999999999999],[1661659200,1.9119999999999999],[1661745600,1.9119999999999999],[1661832000,1.8959999999999999],[1661918400,1.877],[1662004800,1.8740000000000001],[1662091200,1.8799999999999999],[1662177600,1.851],[1662264000,1.851],[1662350400,1.851],[1662436800,1.851],[1662523200,1.837],[1662609600,1.8580000000000001],[1662696000,1.879],[1662782400,1.909],[1662868800,1.909],[1662955200,1.909],[1663041600,1.9099999999999999],[1663128000,1.8260000000000001],[1663214400,1.831],[1663300800,1.8120000000000001],[1663387200,1.802],[1663473600,1.802],[1663560000,1.802],[1663646400,1.8120000000000001],[1663732800,1.7949999999999999],[1663819200,1.762],[1663905600,1.7270000000000001],[1663992000,1.7190000000000001],[1664078400,1.7190000000000001],[1664164800,1.7190000000000001],[1664251200,1.7090000000000001],[1664337600,1.7050000000000001],[1664424000,1.738],[1664510400,1.702],[1664596800,1.6719999999999999],[1664683200,1.6719999999999999],[1664769600,1.6719999999999999],[1664856000,1.7130000000000001],[1664942400,1.772],[1665028800,1.778],[1665115200,1.7549999999999999],[1665201600,1.6870000000000001],[1665288000,1.6870000000000001],[1665374400,1.6870000000000001],[1665460800,1.6679999999999999],[1665547200,1.657],[1665633600,1.6579999999999999],[1665720000,1.7],[1665806400,1.661],[1665892800,1.661],[1665979200,1.661],[1666065600,1.6890000000000001],[1666152000,1.716],[1666238400,1.7030000000000001],[1666324800,1.6870000000000001],[1666411200,1.7270000000000001],[1666497600,1.7270000000000001],[1666584000,1.7270000000000001],[1666670400,1.766],[1666756800,1.79],[1666843200,1.748],[1666929600,1.732],[1667016000,1.7789999999999999],[1667102400,1.7789999999999999],[1667188800,1.7789999999999999],[1667275200,1.7669999999999999],[1667361600,1.7490000000000001],[1667448000,1.6879999999999999],[1667534400,1.673],[1667620800,1.665],[1667707200,1.665],[1667797200,1.665],[1667883600,1.6819999999999999],[1667970000,1.6919999999999999],[1668056400,1.663],[1668142800,1.7769999999999999],[1668229200,1.8100000000000001],[1668315600,1.8100000000000001],[1668402000,1.8100000000000001],[1668488400,1.7909999999999999],[1668574800,1.8220000000000001],[1668661200,1.798],[1668747600,1.796],[1668834000,1.8029999999999999],[1668920400,1.8029999999999999],[1669006800,1.8029999999999999],[1669093200,1.7969999999999999],[1669179600,1.8140000000000001],[1669266000,1.8240000000000001],[1669352400,1.8240000000000001],[1669438800,1.825],[1669525200,1.825],[1669611600,1.825],[1669698000,1.7969999999999999],[1669784400,1.7789999999999999],[1669870800,1.857],[1669957200,1.879],[1670043600,1.869],[1670130000,1.869],[1670216400,1.869],[1670302800,1.825],[1670389200,1.7789999999999999],[1670475600,1.77],[1670562000,1.792],[1670648400,1.788],[1670734800,1.788],[1670821200,1.788],[1670907600,1.8300000000000001],[1670994000,1.8340000000000001],[1671080400,1.8149999999999999],[1671166800,1.7749999999999999],[1671253200,1.7410000000000001],[1671339600,1.7410000000000001],[1671426000,1.7410000000000001],[1671512400,1.708],[1671598800,1.704],[1671685200,1.7290000000000001],[1671771600,1.6950000000000001],[1671858000,1.694],[1671944400,1.694],[1672030800,1.694],[1672117200,1.694],[1672203600,1.6719999999999999],[1672290000,1.6519999999999999],[1672376400,1.6819999999999999],[1672462800,1.6799999999999999],[1672549200,1.6799999999999999],[1672635600,1.6799999999999999],[1672722000,1.6799999999999999],[1672808400,1.6599999999999999],[1672894800,1.661],[1672981200,1.6439999999999999],[1673067600,1.6839999999999999],[1673154000,1.6839999999999999],[1673240400,1.6839999999999999],[1673326800,1.6839999999999999],[1673413200,1.7010000000000001],[1673499600,1.728],[1673586000,1.714],[1673672400,1.7170000000000001],[1673758800,1.7170000000000001],[1673845200,1.7170000000000001],[1673931600,1.7170000000000001],[1674018000,1.7490000000000001],[1674104400,1.7050000000000001],[1674190800,1.6850000000000001],[1674277200,1.7210000000000001],[1674363600,1.7210000000000001],[1674450000,1.7210000000000001],[1674536400,1.758],[1674622800,1.7529999999999999],[1674709200,1.754],[1674795600,1.7829999999999999],[1674882000,1.7889999999999999],[1674968400,1.7889999999999999],[1675054800,1.7889999999999999],[1675141200,1.7629999999999999],[1675227600,1.7929999999999999],[1675314000,1.8080000000000001],[1675400400,1.8460000000000001],[1675486800,1.8420000000000001],[1675573200,1.8420000000000001],[1675659600,1.8420000000000001],[1675746000,1.833],[1675832400,1.861],[1675918800,1.833],[1676005200,1.8160000000000001],[1676091600,1.8300000000000001],[1676178000,1.8300000000000001],[1676264400,1.8300000000000001],[1676350800,1.8580000000000001],[1676437200,1.8540000000000001],[1676523600,1.8720000000000001],[1676610000,1.831],[1676696400,1.829],[1676782800,1.829],[1676869200,1.829],[1676955600,1.829],[1677042000,1.7889999999999999],[1677128400,1.8],[1677214800,1.8120000000000001],[1677301200,1.79],[1677387600,1.79],[1677474000,1.79],[1677560400,1.7949999999999999],[1677646800,1.77],[1677733200,1.75],[1677819600,1.7789999999999999],[1677906000,1.8100000000000001],[1677992400,1.8100000000000001],[1678078800,1.8100000000000001],[1678165200,1.8080000000000001],[1678251600,1.788],[1678338000,1.7909999999999999],[1678424400,1.7569999999999999],[1678510800,1.718],[1678597200,1.718],[1678680000,1.718],[1678766400,1.7430000000000001],[1678852800,1.7849999999999999],[1678939200,1.7909999999999999],[1679025600,1.8460000000000001],[1679112000,1.821],[1679198400,1.821],[1679284800,1.821],[1679371200,1.8380000000000001],[1679457600,1.857],[1679544000,1.8169999999999999],[1679630400,1.8240000000000001],[1679716800,1.861],[1679803200,1.861],[1679889600,1.861],[1679976000,1.859],[1680062400,1.825],[1680148800,1.8640000000000001],[1680235200,1.857],[1680321600,1.9019999999999999],[1680408000,1.9019999999999999],[1680494400,1.9019999999999999],[1680580800,1.9059999999999999],[1680667200,1.881],[1680753600,1.8819999999999999],[1680840000,1.8879999999999999],[1680926400,1.8879999999999999],[1681012800,1.8879999999999999],[1681099200,1.8879999999999999],[1681185600,1.895],[1681272000,1.8999999999999999],[1681358400,1.885],[1681444800,1.897],[1681531200,1.897],[1681617600,1.897],[1681704000,1.897],[1681790400,1.9079999999999999],[1681876800,1.901],[1681963200,1.899],[1682049600,1.891],[1682136000,1.9019999999999999],[1682222400,1.9019999999999999],[1682308800,1.9019999999999999],[1682395200,1.9079999999999999],[1682481600,1.879],[1682568000,1.8540000000000001],[1682654400,1.8919999999999999],[1682740800,1.929],[1682827200,1.929],[1682913600,1.929],[1683000000,1.9299999999999999],[1683086400,1.9199999999999999],[1683172800,1.9059999999999999],[1683259200,1.889],[1683345600,1.927],[1683432000,1.927],[1683518400,1.927],[1683604800,1.919],[1683691200,1.915],[1683777600,1.9330000000000001],[1683864000,1.9570000000000001],[1683950400,1.9570000000000001],[1684036800,1.9570000000000001],[1684123200,1.9570000000000001],[1684209600,1.968],[1684296000,1.9690000000000001],[1684382400,2.016],[1684468800,2.0680000000000001],[1684555200,2.0739999999999998],[1684641600,2.0739999999999998],[1684728000,2.0739999999999998],[1684814400,2.0539999999999998],[1684900800,2.0259999999999998],[1684987200,2.008],[1685073600,2.073],[1685160000,2.1299999999999999],[1685246400,2.1299999999999999],[1685332800,2.1299999999999999],[1685419200,2.1299999999999999],[1685505600,2.1320000000000001],[1685592000,2.109],[1685678400,2.1179999999999999],[1685764800,2.1469999999999998],[1685851200,2.1469999999999998],[1685937600,2.1469999999999998],[1686024000,2.1320000000000001],[1686110400,2.137],[1686196800,2.1110000000000002],[1686283200,2.1059999999999999],[1686369600,2.101],[1686456000,2.101],[1686542400,2.101],[1686628800,2.1339999999999999],[1686715200,2.1539999999999999],[1686801600,2.137],[1686888000,2.169],[1686974400,2.1509999999999998],[1687060800,2.1509999999999998],[1687147200,2.1509999999999998],[1687233600,2.1509999999999998],[1687320000,2.1419999999999999],[1687406400,2.1339999999999999],[1687492800,2.1760000000000002],[1687579200,2.1760000000000002],[1687665600,2.1760000000000002],[1687752000,2.1760000000000002],[1687838400,2.1669999999999998],[1687924800,2.1970000000000001],[1688011200,2.1970000000000001],[1688097600,2.1989999999999998],[1688184000,2.21],[1688270400,2.21],[1688356800,2.21],[1688443200,2.2069999999999999],[1688529600,2.2069999999999999],[1688616000,2.2069999999999999],[1688702400,2.2069999999999999],[1688788800,2.1760000000000002],[1688875200,2.1760000000000002],[1688961600,2.1760000000000002],[1689048000,2.1909999999999998],[1689134400,2.2010000000000001],[1689220800,2.2029999999999998],[1689307200,2.2240000000000002],[1689393600,2.234],[1689480000,2.234],[1689566400,2.234],[1689652800,2.23],[1689739200,2.2410000000000001],[1689825600,2.2330000000000001],[1689912000,2.202],[1689998400,2.2010000000000001],[1690084800,2.2010000000000001],[1690171200,2.2010000000000001],[1690257600,2.2109999999999999],[1690344000,2.2229999999999999],[1690430400,2.2109999999999999],[1690516800,2.2120000000000002],[1690603200,2.2229999999999999],[1690689600,2.2229999999999999],[1690776000,2.2229999999999999],[1690862400,2.2109999999999999],[1690948800,2.238],[1691035200,2.2130000000000001],[1691121600,2.2090000000000001],[1691208000,2.1920000000000002],[1691294400,2.1920000000000002],[1691380800,2.1920000000000002],[1691467200,2.23],[1691553600,2.2240000000000002],[1691640000,2.2000000000000002],[1691726400,2.1840000000000002],[1691812800,2.1819999999999999],[1691899200,2.1819999999999999],[1691985600,2.1819999999999999],[1692072000,2.2069999999999999],[1692158400,2.1829999999999998],[1692244800,2.165],[1692331200,2.1379999999999999],[1692417600,2.133],[1692504000,2.133],[1692590400,2.133],[1692676800,2.145],[1692763200,2.1259999999999999],[1692849600,2.157],[1692936000,2.1219999999999999],[1693022400,2.1240000000000001],[1693108800,2.1240000000000001],[1693195200,2.1240000000000001],[1693281600,2.1360000000000001],[1693368000,2.1680000000000001],[1693454400,2.1840000000000002],[1693540800,2.2029999999999998],[1693627200,2.21],[1693713600,2.21],[1693800000,2.21],[1693886400,2.21],[1693972800,2.2160000000000002],[1694059200,2.2000000000000002],[1694145600,2.1909999999999998],[1694232000,2.1840000000000002],[1694318400,2.1840000000000002],[1694404800,2.1840000000000002],[1694491200,2.1869999999999998],[1694577600,2.1659999999999999],[1694664000,2.181],[1694750400,2.2120000000000002],[1694836800,2.1789999999999998],[1694923200,2.1789999999999998],[1695009600,2.1789999999999998],[1695096000,2.181],[1695182400,2.1680000000000001],[1695268800,2.133],[1695355200,2.089],[1695441600,2.0720000000000001],[1695528000,2.0720000000000001],[1695614400,2.0720000000000001],[1695700800,2.1040000000000001],[1695787200,2.0680000000000001],[1695873600,2.0739999999999998],[1695960000,2.0840000000000001],[1696046400,2.0840000000000001],[1696132800,2.0840000000000001],[1696219200,2.0840000000000001],[1696305600,2.1139999999999999],[1696392000,2.0840000000000001],[1696478400,2.113],[1696564800,2.1150000000000002],[1696651200,2.145],[1696737600,2.145],[1696824000,2.145],[1696910400,2.1709999999999998],[1696996800,2.161],[1697083200,2.149],[1697169600,2.149],[1697256000,2.1280000000000001],[1697342400,2.1280000000000001],[1697428800,2.1280000000000001],[1697515200,2.1480000000000001],[1697601600,2.1429999999999998],[1697688000,2.1040000000000001],[1697774400,2.0910000000000002],[1697860800,2.0720000000000001],[1697947200,2.0720000000000001],[1698033600,2.0720000000000001],[1698120000,2.0640000000000001],[1698206400,2.0939999999999999],[1698292800,2.0489999999999999],[1698379200,2.0230000000000001],[1698465600,2.0009999999999999],[1698552000,2.0009999999999999],[1698638400,2.0009999999999999],[1698724800,2.012],[1698811200,2.032],[1698897600,2.0640000000000001],[1698984000,2.0920000000000001],[1699070400,2.0880000000000001],[1699156800,2.0880000000000001],[1699246800,2.0880000000000001],[1699333200,2.1030000000000002],[1699419600,2.1360000000000001],[1699506000,2.1349999999999998],[1699592400,2.1259999999999999],[1699678800,2.1789999999999998],[1699765200,2.1789999999999998],[1699851600,2.1789999999999998],[1699938000,2.173],[1700024400,2.198],[1700110800,2.1960000000000002],[1700197200,2.206],[1700283600,2.21],[1700370000,2.21],[1700456400,2.21],[1700542800,2.2250000000000001],[1700629200,2.242],[1700715600,2.2610000000000001],[1700802000,2.2610000000000001],[1700888400,2.2570000000000001],[1700974800,2.2570000000000001],[1701061200,2.2570000000000001],[1701147600,2.2370000000000001],[1701234000,2.2170000000000001],[1701320400,2.238],[1701406800,2.266],[1701493200,2.2730000000000001],[1701579600,2.2730000000000001],[1701666000,2.2730000000000001],[1701752400,2.2629999999999999],[1701838800,2.2709999999999999],[1701925200,2.2650000000000001],[1702011600,2.298],[1702098000,2.3239999999999998],[1702184400,2.3239999999999998],[1702270800,2.3239999999999998],[1702357200,2.3559999999999999],[1702443600,2.3900000000000001],[1702530000,2.4220000000000002],[1702616400,2.387],[1702702800,2.3849999999999998],[1702789200,2.3849999999999998],[1702875600,2.3849999999999998],[1702962000,2.4209999999999998],[1703048400,2.4199999999999999],[1703134800,2.3439999999999999],[1703221200,2.3679999999999999],[1703307600,2.375],[1703394000,2.375],[1703480400,2.375],[1703566800,2.375],[1703653200,2.395],[1703739600,2.3860000000000001],[1703826000,2.411],[1703912400,2.3940000000000001],[1703998800,2.3940000000000001],[1704085200,2.3940000000000001],[1704171600,2.3940000000000001],[1704258000,2.3620000000000001],[1704344400,1.6140000000000001],[1704430800,1.6240000000000001],[1704517200,1.633],[1704603600,1.633],[1704690000,1.633],[1704776400,1.6739999999999999],[1704862800,1.675],[1704949200,1.6990000000000001],[1705035600,1.6930000000000001],[1705122000,1.7],[1705208400,1.7],[1705294800,1.7],[1705381200,1.7],[1705467600,1.7110000000000001],[1705554000,1.726],[1705640400,1.746],[1705726800,1.7689999999999999],[1705813200,1.7689999999999999],[1705899600,1.7689999999999999],[1705986000,1.7909999999999999],[1706072400,1.76],[1706158800,1.746],[1706245200,1.77],[1706331600,1.778],[1706418000,1.778],[1706504400,1.778],[1706590800,1.794],[1706677200,1.823],[1706763600,1.7889999999999999],[1706850000,1.8100000000000001],[1706936400,1.8360000000000001],[1707022800,1.8360000000000001],[1707109200,1.8360000000000001],[1707195600,1.8160000000000001],[1707282000,1.7989999999999999],[1707368400,1.819],[1707454800,1.831],[1707541200,1.8360000000000001],[1707627600,1.8360000000000001],[1707714000,1.8360000000000001],[1707800400,1.8160000000000001],[1707886800,1.792],[1707973200,1.8069999999999999],[1708059600,1.837],[1708146000,1.802],[1708232400,1.802],[1708318800,1.802],[1708405200,1.802],[1708491600,1.7989999999999999],[1708578000,1.784],[1708664400,1.827],[1708750800,1.827],[1708837200,1.827],[1708923600,1.827],[1709010000,1.829],[1709096400,1.8300000000000001],[1709182800,1.8380000000000001],[1709269200,1.8440000000000001],[1709355600,1.861],[1709442000,1.861],[1709528400,1.861],[1709614800,1.8680000000000001],[1709701200,1.877],[1709787600,1.8740000000000001],[1709874000,1.8979999999999999],[1709960400,1.8720000000000001],[1710046800,1.8720000000000001],[1710129600,1.8720000000000001],[1710216000,1.8500000000000001],[1710302400,1.8520000000000001],[1710388800,1.8680000000000001],[1710475200,1.8779999999999999],[1710561600,1.879],[1710648000,1.879],[1710734400,1.879],[1710820800,1.893],[1710907200,1.917],[1710993600,1.954],[1711080000,1.9410000000000001],[1711166400,1.95],[1711252800,1.95],[1711339200,1.95],[1711425600,1.95],[1711512000,1.952],[1711598400,1.9910000000000001],[1711684800,1.986],[1711771200,1.986],[1711857600,1.986],[1711944000,1.986],[1712030400,1.968],[1712116800,1.9299999999999999],[1712203200,1.952],[1712289600,1.917],[1712376000,1.948],[1712462400,1.948],[1712548800,1.948],[1712635200,1.9550000000000001],[1712721600,1.9390000000000001],[1712808000,1.9259999999999999],[1712894400,1.9219999999999999],[1712980800,1.917],[1713067200,1.917],[1713153600,1.917],[1713240000,1.889],[1713326400,1.8899999999999999],[1713412800,1.8879999999999999],[1713499200,1.8620000000000001],[1713585600,1.8500000000000001],[1713672000,1.8500000000000001],[1713758400,1.8500000000000001],[1713844800,1.8540000000000001],[1713931200,1.8879999999999999],[1714017600,1.857],[1714104000,1.8340000000000001],[1714190400,1.845],[1714276800,1.845],[1714363200,1.845],[1714449600,1.8380000000000001],[1714536000,1.802],[1714622400,1.788],[1714708800,1.7569999999999999],[1714795200,1.776],[1714881600,1.776],[1714968000,1.776],[1715054400,1.806],[1715140800,1.8180000000000001],[1715227200,1.8300000000000001],[1715313600,1.851],[1715400000,1.8440000000000001],[1715486400,1.8440000000000001],[1715572800,1.8440000000000001],[1715659200,1.823],[1715745600,1.843],[1715832000,1.865],[1715918400,1.8380000000000001],[1716004800,1.8400000000000001],[1716091200,1.8400000000000001],[1716177600,1.8400000000000001],[1716264000,1.8440000000000001],[1716350400,1.8620000000000001],[1716436800,1.859],[1716523200,1.857],[1716609600,1.879],[1716696000,1.879],[1716782400,1.879],[1716868800,1.879],[1716955200,1.8720000000000001],[1717041600,1.8640000000000001],[1717128000,1.8640000000000001],[1717214400,1.911],[1717300800,1.911],[1717387200,1.911],[1717473600,1.8560000000000001],[1717560000,1.853],[1717646400,1.8919999999999999],[1717732800,1.881],[1717819200,1.877],[1717905600,1.877],[1717992000,1.877],[1718078400,1.867],[1718164800,1.863],[1718251200,1.875],[1718337600,1.865],[1718424000,1.849],[1718510400,1.849],[1718596800,1.849],[1718683200,1.867],[1718769600,1.8839999999999999],[1718856000,1.8839999999999999],[1718942400,1.8919999999999999],[1719028800,1.8939999999999999],[1719115200,1.8939999999999999],[1719201600,1.8939999999999999],[1719288000,1.895],[1719374400,1.9119999999999999],[1719460800,1.8979999999999999],[1719547200,1.9079999999999999],[1719633600,1.889],[1719720000,1.889],[1719806400,1.889],[1719892800,1.909],[1719979200,1.9059999999999999],[1720065600,1.9139999999999999],[1720152000,1.9139999999999999],[1720238400,1.9370000000000001],[1720324800,1.9370000000000001],[1720411200,1.9370000000000001],[1720497600,1.958],[1720584000,1.9470000000000001],[1720670400,1.9870000000000001],[1720756800,1.948],[1720843200,1.966],[1720929600,1.966],[1721016000,1.966],[1721102400,1.984],[1721188800,2],[1721275200,1.968],[1721361600,1.956],[1721448000,1.944],[1721534400,1.944],[1721620800,1.944],[1721707200,1.98],[1721793600,1.966],[1721880000,1.915],[1721966400,1.901],[1722052800,1.9279999999999999],[1722139200,1.9279999999999999],[1722225600,1.9279999999999999],[1722312000,1.905],[1722398400,1.9039999999999999],[1722484800,1.9219999999999999],[1722571200,1.8660000000000001],[1722657600,1.821],[1722744000,1.821],[1722830400,1.821],[1722916800,1.7749999999999999],[1723003200,1.8],[1723089600,1.7889999999999999],[1723176000,1.8169999999999999],[1723262400,1.829],[1723348800,1.829],[1723435200,1.829],[1723521600,1.819],[1723608000,1.8540000000000001],[1723694400,1.8839999999999999],[1723780800,1.9259999999999999],[1723867200,1.913],[1723953600,1.913],[1724040000,1.913],[1724126400,1.9159999999999999],[1724212800,1.923],[1724299200,1.9299999999999999],[1724385600,1.909],[1724472000,1.9299999999999999],[1724558400,1.9299999999999999],[1724644800,1.9299999999999999],[1724731200,1.921],[1724817600,1.9019999999999999],[1724904000,1.895],[1724990400,1.8959999999999999],[1725076800,1.911],[1725163200,1.911],[1725249600,1.911],[1725336000,1.911],[1725422400,1.8819999999999999],[1725508800,1.8720000000000001],[1725595200,1.869],[1725681600,1.8440000000000001],[1725768000,1.8440000000000001],[1725854400,1.8440000000000001],[1725940800,1.869],[1726027200,1.873],[1726113600,1.901],[1726200000,1.929],[1726286400,1.927],[1726372800,1.927],[1726459200,1.927],[1726545600,1.931],[1726632000,1.9159999999999999],[1726718400,1.907],[1726804800,1.927],[1726891200,1.9019999999999999],[1726977600,1.9019999999999999],[1727064000,1.9019999999999999],[1727150400,1.8919999999999999],[1727236800,1.8280000000000001],[1727323200,1.841],[1727409600,1.79],[1727496000,1.7749999999999999],[1727582400,1.7749999999999999],[1727668800,1.7749999999999999],[1727755200,1.796],[1727841600,1.7350000000000001],[1727928000,1.6850000000000001],[1728014400,1.7030000000000001],[1728100800,1.71],[1728187200,1.71],[1728273600,1.71],[1728360000,1.665],[1728446400,1.768],[1728532800,1.7909999999999999],[1728619200,1.786],[1728705600,1.802],[1728792000,1.802],[1728878400,1.802],[1728964800,1.837],[1729051200,1.8600000000000001],[1729137600,1.855],[1729224000,1.887],[1729310400,1.871],[1729396800,1.871],[1729483200,1.871],[1729569600,1.875],[1729656000,1.8620000000000001],[1729742400,1.8460000000000001],[1729828800,1.855],[1729915200,1.851],[1730001600,1.851],[1730088000,1.851],[1730174400,1.855],[1730260800,1.853],[1730347200,1.8580000000000001],[1730433600,1.8220000000000001],[1730520000,1.8200000000000001],[1730606400,1.8200000000000001],[1730696400,1.8200000000000001],[1730782800,1.804],[1730869200,1.8089999999999999],[1730955600,1.8899999999999999],[1731042000,1.8740000000000001],[1731128400,1.9239999999999999],[1731214800,1.9239999999999999],[1731301200,1.9239999999999999],[1731387600,1.9370000000000001],[1731474000,1.948],[1731560400,1.956],[1731646800,1.9630000000000001],[1731733200,1.925],[1731819600,1.925],[1731906000,1.925],[1731992400,1.911],[1732078800,1.9239999999999999],[1732165200,1.917],[1732251600,1.9219999999999999],[1732338000,1.95],[1732424400,1.95],[1732510800,1.95],[1732597200,1.9510000000000001],[1732683600,1.9530000000000001],[1732770000,1.9279999999999999],[1732856400,1.9279999999999999],[1732942800,1.9630000000000001],[1733029200,1.9630000000000001],[1733115600,1.9630000000000001],[1733202000,1.976],[1733288400,1.9870000000000001],[1733374800,2.0099999999999998],[1733461200,2.0259999999999998],[1733547600,2.0310000000000001],[1733634000,2.0310000000000001],[1733720400,2.0310000000000001],[1733806800,1.952],[1733893200,1.9770000000000001],[1733979600,2.0030000000000001],[1734066000,1.99],[1734152400,2.004],[1734238800,2.004],[1734325200,2.004],[1734411600,2.024],[1734498000,2.0059999999999998],[1734584400,1.9399999999999999],[1734670800,1.9239999999999999],[1734757200,1.9570000000000001],[1734843600,1.9570000000000001],[1734930000,1.9570000000000001],[1735016400,1.9610000000000001],[1735102800,1.978],[1735189200,1.978],[1735275600,1.978],[1735362000,1.958],[1735448400,1.958],[1735534800,1.958],[1735621200,1.9239999999999999],[1735707600,1.919],[1735794000,1.919],[1735880400,1.9299999999999999],[1735966800,1.9279999999999999],[1736053200,1.9279999999999999],[1736139600,1.9279999999999999],[1736226000,1.972],[1736312400,1.9670000000000001],[1736398800,1.976],[1736485200,1.976],[1736571600,1.9650000000000001],[1736658000,1.9650000000000001],[1736744400,1.9650000000000001],[1736830800,1.9650000000000001],[1736917200,1.9650000000000001],[1737003600,2.0089999999999999],[1737090000,2.0139999999999998],[1737176400,2.02],[1737262800,2.02],[1737349200,2.02],[1737435600,2.02],[1737522000,2.044],[1737608400,2.0619999999999998],[1737694800,2.1030000000000002],[1737781200,2.0800000000000001],[1737867600,2.0800000000000001],[1737954000,2.0800000000000001],[1738040400,2.044],[1738126800,2.0569999999999999],[1738213200,2.0499999999999998],[1738299600,2.0379999999999998],[1738386000,2.052],[1738472400,2.052],[1738558800,2.052],[1738645200,2.0419999999999998],[1738731600,2.044],[1738818000,2.0600000000000001],[1738904400,2.0739999999999998],[1738990800,2.0419999999999998],[1739077200,2.0419999999999998],[1739163600,2.0419999999999998],[1739250000,2.0329999999999999],[1739336400,2.0670000000000002],[1739422800,2.036],[1739509200,2.0550000000000002],[1739595600,2.04],[1739682000,2.04],[1739768400,2.04],[1739854800,2.04],[1739941200,2.0590000000000002],[1740027600,2.04],[1740114000,2.0209999999999999],[1740200400,1.954],[1740286800,1.954],[1740373200,1.954],[1740459600,1.964],[1740546000,1.9550000000000001],[1740632400,1.9219999999999999],[1740718800,1.891],[1740805200,1.962],[1740891600,1.962],[1740978000,1.962],[1741064400,1.9610000000000001],[1741150800,1.921],[1741237200,1.9159999999999999],[1741323600,1.869],[1741410000,1.895],[1741496400,1.895],[1741579200,1.895],[1741665600,1.8440000000000001],[1741752000,1.8129999999999999],[1741838400,1.833],[1741924800,1.784],[1742011200,1.831],[1742097600,1.831],[1742184000,1.831],[1742270400,1.827],[1742356800,1.8149999999999999],[1742443200,1.841],[1742529600,1.857],[1742616000,1.8580000000000001],[1742702400,1.8580000000000001],[1742788800,1.8580000000000001],[1742875200,1.9039999999999999],[1742961600,1.931],[1743048000,1.8819999999999999],[1743134400,1.8640000000000001],[1743220800,1.8520000000000001],[1743307200,1.8520000000000001],[1743393600,1.8520000000000001],[1743480000,1.8560000000000001],[1743566400,1.865],[1743652800,1.8839999999999999],[1743739200,1.79],[1743825600,1.6719999999999999],[1743912000,1.6719999999999999],[1743998400,1.6719999999999999],[1744084800,1.7],[1744171200,1.696],[1744257600,1.929],[1744344000,1.8100000000000001],[1744430400,1.819],[1744516800,1.819],[1744603200,1.819],[1744689600,1.8300000000000001],[1744776000,1.8400000000000001],[1744862400,1.8169999999999999],[1744948800,1.831],[1745035200,1.831],[1745121600,1.831],[1745208000,1.831],[1745294400,1.7609999999999999],[1745380800,1.8160000000000001],[1745467200,1.8380000000000001],[1745553600,1.8939999999999999],[1745640000,1.9299999999999999],[1745726400,1.9299999999999999],[1745812800,1.9299999999999999],[1745899200,1.9319999999999999],[1745985600,1.9410000000000001],[1746072000,1.917],[1746158400,1.9419999999999999],[1746244800,1.9359999999999999],[1746331200,1.9359999999999999],[1746417600,1.9359999999999999],[1746504000,1.9159999999999999],[1746590400,1.8919999999999999],[1746676800,1.9179999999999999],[1746763200,1.9370000000000001],[1746849600,1.9379999999999999],[1746936000,1.9379999999999999],[1747022400,1.9379999999999999],[1747108800,1.9790000000000001],[1747195200,2.012],[1747281600,1.9910000000000001],[1747368000,2.0230000000000001],[1747454400,2.0550000000000002],[1747540800,2.0550000000000002],[1747627200,2.0550000000000002],[1747713600,2.077],[1747800000,2.077],[1747886400,2.0259999999999998],[1747972800,2.0379999999999998],[1748059200,2],[1748145600,2],[1748232000,2],[1748318400,2],[1748404800,2.0720000000000001],[1748491200,2.0539999999999998],[1748577600,2.052],[1748664000,2.0750000000000002],[1748750400,2.0750000000000002],[1748836800,2.0750000000000002],[1748923200,2.0819999999999999],[1749009600,2.0710000000000002],[1749096000,2.036],[1749182400,2.008],[1749268800,2.0430000000000001],[1749355200,2.0430000000000001],[1749441600,2.0430000000000001],[1749528000,2.0179999999999998],[1749614400,2.0289999999999999],[1749700800,2.0049999999999999],[1749787200,2.0230000000000001],[1749873600,2.004],[1749960000,2.004],[1750046400,2.004],[1750132800,2.0019999999999998],[1750219200,1.99],[1750305600,1.9970000000000001],[1750392000,1.9970000000000001],[1750478400,1.988],[1750564800,1.988],[1750651200,1.988],[1750737600,1.986],[1750824000,1.9750000000000001],[1750910400,1.9750000000000001],[1750996800,2.0059999999999998],[1751083200,2.0470000000000002],[1751169600,2.0470000000000002],[1751256000,2.0470000000000002],[1751342400,2.0569999999999999],[1751428800,2.0569999999999999],[1751515200,2.0760000000000001],[1751601600,2.0960000000000001],[1751688000,2.0960000000000001],[1751774400,2.0960000000000001],[1751860800,2.0960000000000001],[1751947200,2.1019999999999999],[1752033600,2.0870000000000002],[1752120000,2.1299999999999999],[1752206400,2.1059999999999999],[1752292800,2.0819999999999999],[1752379200,2.0819999999999999],[1752465600,2.0819999999999999],[1752552000,2.069],[1752638400,2.0289999999999999],[1752724800,2.0539999999999998],[1752811200,2.0619999999999998],[1752897600,2.0510000000000002],[1752984000,2.0510000000000002],[1753070400,2.0510000000000002],[1753156800,2.0379999999999998],[1753243200,2.0350000000000001],[1753329600,2.0830000000000002],[1753416000,2.0659999999999998],[1753502400,2.1019999999999999],[1753588800,2.1019999999999999],[1753675200,2.1019999999999999],[1753761600,2.0720000000000001],[1753848000,2.073],[1753934400,2.0800000000000001],[1754020800,2.0790000000000002],[1754107200,2.0459999999999998],[1754193600,2.0459999999999998],[1754280000,2.0459999999999998],[1754366400,2.0600000000000001],[1754452800,2.0409999999999999],[1754539200,2.0710000000000002],[1754625600,2.0800000000000001],[1754712000,2.105],[1754798400,2.105],[1754884800,2.105],[1754971200,2.1030000000000002],[1755057600,2.1190000000000002],[1755144000,2.0899999999999999],[1755230400,2.1280000000000001],[1755316800,2.1419999999999999],[1755403200,2.1419999999999999],[1755489600,2.1419999999999999],[1755576000,2.1299999999999999],[1755662400,2.1379999999999999],[1755748800,2.1269999999999998],[1755835200,2.1120000000000001],[1755921600,2.1259999999999999],[1756008000,2.1259999999999999],[1756094400,2.1259999999999999],[1756180800,2.093],[1756267200,2.1030000000000002],[1756353600,2.1360000000000001],[1756440000,2.1379999999999999],[1756526400,2.125],[1756612800,2.125],[1756699200,2.125],[1756785600,2.125],[1756872000,2.0920000000000001],[1756958400,2.1099999999999999],[1757044800,2.153],[1757131200,2.1240000000000001],[1757217600,2.1240000000000001],[1757304000,2.1240000000000001],[1757390400,2.117],[1757476800,2.105],[1757563200,2.1019999999999999],[1757649600,2.1080000000000001],[1757736000,2.1110000000000002],[1757822400,2.1110000000000002],[1757908800,2.1110000000000002],[1757995200,2.1320000000000001],[1758081600,2.1139999999999999],[1758168000,2.0760000000000001],[1758254400,2.109],[1758340800,2.133],[1758427200,2.133],[1758513600,2.133],[1758600000,2.1520000000000001],[1758686400,2.1579999999999999],[1758772800,2.1459999999999999],[1758859200,2.1230000000000002],[1758945600,2.1640000000000001],[1759032000,2.1640000000000001],[1759118400,2.1640000000000001],[1759204800,2.1379999999999999],[1759291200,2.1560000000000001],[1759377600,2.1400000000000001],[1759464000,2.1269999999999998],[1759550400,2.1400000000000001],[1759636800,2.1400000000000001],[1759723200,2.1400000000000001],[1759809600,2.1219999999999999],[1759896000,2.125],[1759982400,2.145],[1760068800,2.1299999999999999],[1760155200,2.1349999999999998],[1760241600,2.1349999999999998],[1760328000,2.1349999999999998],[1760414400,2.1190000000000002],[1760500800,2.1360000000000001],[1760587200,2.129],[1760673600,2.1139999999999999],[1760760000,2.109],[1760846400,2.109],[1760932800,2.109],[1761019200,2.109],[1761105600,2.1280000000000001],[1761192000,2.1219999999999999],[1761278400,2.1259999999999999],[1761364800,2.1190000000000002],[1761451200,2.1190000000000002],[1761537600,2.1190000000000002],[1761624000,2.1309999999999998],[1761710400,2.1400000000000001],[1761796800,2.1200000000000001],[1761883200,2.1179999999999999],[1761969600,2.1179999999999999],[1762056000,2.1179999999999999],[1762146000,2.1179999999999999],[1762232400,2.0710000000000002],[1762318800,2.0739999999999998],[1762405200,2.0800000000000001],[1762491600,2.056],[1762578000,2.0840000000000001],[1762664400,2.0840000000000001],[1762750800,2.0840000000000001],[1762837200,2.0880000000000001],[1762923600,2.1080000000000001],[1763010000,2.101],[1763096400,2.0720000000000001],[1763182800,2.0720000000000001],[1763269200,2.0720000000000001],[1763355600,2.0720000000000001],[1763442000,2.0539999999999998],[1763528400,2.0419999999999998],[1763614800,2.0609999999999999],[1763701200,2.04],[1763787600,2.0699999999999998],[1763874000,2.0699999999999998],[1763960400,2.0699999999999998],[1764046800,2.0680000000000001],[1764133200,2.1230000000000002],[1764219600,2.141],[1764306000,2.141],[1764392400,2.173],[1764478800,2.173],[1764565200,2.173],[1764651600,2.149],[1764738000,2.1539999999999999],[1764824400,2.1669999999999998],[1764910800,2.1840000000000002],[1764997200,2.153],[1765083600,2.153],[1765170000,2.153],[1765256400,2.1619999999999999],[1765342800,2.1720000000000002],[1765429200,2.1800000000000002],[1765515600,2.214],[1765602000,2.1930000000000001],[1765688400,2.1930000000000001],[1765774800,2.1930000000000001],[1765861200,2.2010000000000001],[1765947600,2.2050000000000001],[1766034000,2.1779999999999999],[1766120400,2.1789999999999998],[1766206800,2.181],[1766293200,2.181],[1766379600,2.181],[1766466000,2.1989999999999998],[1766552400,2.2120000000000002],[1766638800,2.202],[1766725200,2.202],[1766811600,2.1869999999999998],[1766898000,2.1869999999999998],[1766984400,2.1869999999999998],[1767070800,2.1669999999999998],[1767157200,2.157],[1767243600,2.1619999999999999],[1767330000,2.1619999999999999],[1767416400,2.0960000000000001],[1767502800,2.0960000000000001],[1767589200,2.0960000000000001],[1767675600,2.101],[1767762000,2.0830000000000002],[1767848400,2.0920000000000001],[1767934800,2.101],[1768021200,2.0990000000000002],[1768107600,2.0990000000000002],[1768194000,2.0990000000000002],[1768280400,2.077],[1768366800,2.0819999999999999],[1768453200,2.0640000000000001],[1768539600,2.0419999999999998],[1768626000,2.0600000000000001],[1768712400,2.0600000000000001],[1768798800,2.0600000000000001],[1768885200,2.0600000000000001],[1768971600,2.0179999999999998],[1769058000,2.008],[1769144400,2.0209999999999999],[1769230800,2.0099999999999998],[1769317200,2.0099999999999998],[1769403600,2.0099999999999998],[1769490000,2.0190000000000001],[1769576400,1.9910000000000001],[1769662800,1.9490000000000001],[1769749200,1.958],[1769835600,1.9650000000000001],[1769922000,1.9650000000000001],[1770008400,1.9650000000000001],[1770094800,2.008],[1770181200,1.9950000000000001],[1770267600,2.0070000000000001],[1770354000,1.9650000000000001],[1770440400,1.9850000000000001],[1770526800,1.9850000000000001],[1770613200,1.9850000000000001],[1770699600,2.0059999999999998],[1770786000,2.0049999999999999],[1770872400,1.9570000000000001],[1770958800,1.9330000000000001],[1771045200,1.9199999999999999],[1771131600,1.9199999999999999],[1771218000,1.9199999999999999],[1771304400,1.9199999999999999],[1771390800,1.9430000000000001],[1771477200,1.9350000000000001],[1771563600,1.905],[1771650000,1.8959999999999999],[1771736400,1.8959999999999999],[1771822800,1.8959999999999999],[1771909200,1.8799999999999999],[1771995600,1.8740000000000001],[1772082000,1.8819999999999999],[1772168400,1.891],[1772254800,1.8660000000000001],[1772341200,1.8660000000000001],[1772427600,1.8660000000000001],[1772514000,1.8740000000000001],[1772600400,1.9099999999999999],[1772686800,1.9339999999999999],[1772773200,1.9530000000000001],[1772859600,1.8939999999999999],[1772946000,1.8939999999999999],[1773028800,1.8939999999999999],[1773115200,1.875],[1773201600,1.8879999999999999],[1773288000,1.8660000000000001],[1773374400,1.873],[1773460800,1.837],[1773547200,1.837],[1773633600,1.837],[1773720000,1.8089999999999999],[1773806400,1.8129999999999999],[1773892800,1.7929999999999999],[1773979200,1.7649999999999999],[1774065600,1.7729999999999999],[1774152000,1.7729999999999999],[1774238400,1.7729999999999999],[1774324800,1.772],[1774411200,1.796],[1774497600,1.8220000000000001],[1774584000,1.8360000000000001],[1774670400,1.7789999999999999],[1774756800,1.7789999999999999],[1774843200,1.7789999999999999],[1774929600,1.8109999999999999],[1775016000,1.8520000000000001],[1775102400,1.8720000000000001],[1775160000,1.8979999999999999]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.79],[1136523600,1.778],[1136610000,1.835],[1136696400,1.835],[1136782800,1.835],[1136869200,1.8779999999999999],[1136955600,1.8360000000000001],[1137042000,1.873],[1137128400,1.8859999999999999],[1137214800,1.891],[1137301200,1.891],[1137387600,1.891],[1137474000,1.891],[1137560400,1.851],[1137646800,1.8260000000000001],[1137733200,1.946],[1137819600,1.903],[1137906000,1.903],[1137992400,1.903],[1138078800,1.9690000000000001],[1138165200,2.0619999999999998],[1138251600,2.032],[1138338000,2.1160000000000001],[1138424400,2.0899999999999999],[1138510800,2.0899999999999999],[1138597200,2.0899999999999999],[1138683600,2.1240000000000001],[1138770000,2.1640000000000001],[1138856400,2.1320000000000001],[1138942800,2.0649999999999999],[1139029200,2.0139999999999998],[1139115600,2.0139999999999998],[1139202000,2.0139999999999998],[1139288400,2.089],[1139374800,1.976],[1139461200,1.9870000000000001],[1139547600,2.0059999999999998],[1139634000,2.0030000000000001],[1139720400,2.0030000000000001],[1139806800,2.0030000000000001],[1139893200,1.9259999999999999],[1139979600,1.976],[1140066000,2.0099999999999998],[1140152400,2.1520000000000001],[1140238800,2.157],[1140325200,2.157],[1140411600,2.157],[1140498000,2.157],[1140584400,2.1309999999999998],[1140670800,2.1520000000000001],[1140757200,2.1850000000000001],[1140843600,2.2149999999999999],[1140930000,2.2149999999999999],[1141016400,2.2149999999999999],[1141102800,2.1749999999999998],[1141189200,2.1360000000000001],[1141275600,2.2490000000000001],[1141362000,2.2490000000000001],[1141448400,2.2360000000000002],[1141534800,2.2360000000000002],[1141621200,2.2360000000000002],[1141707600,2.1419999999999999],[1141794000,2.0070000000000001],[1141880400,1.974],[1141966800,1.9039999999999999],[1142053200,1.9710000000000001],[1142139600,1.9710000000000001],[1142226000,1.9710000000000001],[1142312400,1.984],[1142398800,2.0579999999999998],[1142485200,2.1389999999999998],[1142571600,2.1419999999999999],[1142658000,2.113],[1142744400,2.113],[1142830800,2.113],[1142917200,2.1160000000000001],[1143003600,2.0129999999999999],[1143090000,2.0499999999999998],[1143176400,2.0110000000000001],[1143262800,2.0329999999999999],[1143349200,2.0329999999999999],[1143435600,2.0329999999999999],[1143522000,2.0139999999999998],[1143608400,1.8680000000000001],[1143694800,1.9490000000000001],[1143781200,2.004],[1143867600,2.0209999999999999],[1143954000,2.0209999999999999],[1144036800,2.0209999999999999],[1144123200,2.149],[1144209600,2.145],[1144296000,2.1829999999999998],[1144382400,2.2069999999999999],[1144468800,2.1360000000000001],[1144555200,2.1360000000000001],[1144641600,2.1360000000000001],[1144728000,2.0920000000000001],[1144814400,2.0659999999999998],[1144900800,2.0830000000000002],[1144987200,2.0760000000000001],[1145073600,2.0760000000000001],[1145160000,2.0760000000000001],[1145246400,2.0760000000000001],[1145332800,2.137],[1145419200,2.2639999999999998],[1145505600,2.3130000000000002],[1145592000,2.2639999999999998],[1145678400,2.3370000000000002],[1145764800,2.3370000000000002],[1145851200,2.3370000000000002],[1145937600,2.2770000000000001],[1146024000,2.254],[1146110400,2.3170000000000002],[1146196800,2.2490000000000001],[1146283200,2.3140000000000001],[1146369600,2.3140000000000001],[1146456000,2.3140000000000001],[1146542400,2.3620000000000001],[1146628800,2.4220000000000002],[1146715200,2.431],[1146801600,2.4220000000000002],[1146888000,2.48],[1146974400,2.48],[1147060800,2.48],[1147147200,2.4900000000000002],[1147233600,2.5369999999999999],[1147320000,2.5209999999999999],[1147406400,2.3969999999999998],[1147492800,2.286],[1147579200,2.286],[1147665600,2.286],[1147752000,2.1389999999999998],[1147838400,2.1829999999999998],[1147924800,2.0089999999999999],[1148011200,1.976],[1148097600,1.9790000000000001],[1148184000,1.9790000000000001],[1148270400,1.9790000000000001],[1148356800,1.8129999999999999],[1148443200,1.7569999999999999],[1148529600,1.6739999999999999],[1148616000,1.845],[1148702400,1.9450000000000001],[1148788800,1.9450000000000001],[1148875200,1.9450000000000001],[1148961600,1.9450000000000001],[1149048000,1.77],[1149134400,1.786],[1149220800,1.869],[1149307200,1.8979999999999999],[1149393600,1.8979999999999999],[1149480000,1.8979999999999999],[1149566400,1.8260000000000001],[1149652800,1.8009999999999999],[1149739200,1.716],[1149825600,1.696],[1149912000,1.6599999999999999],[1149998400,1.6599999999999999],[1150084800,1.6599999999999999],[1150171200,1.5289999999999999],[1150257600,1.4650000000000001],[1150344000,1.5109999999999999],[1150430400,1.6759999999999999],[1150516800,1.663],[1150603200,1.663],[1150689600,1.663],[1150776000,1.593],[1150862400,1.611],[1150948800,1.7],[1151035200,1.6879999999999999],[1151121600,1.706],[1151208000,1.706],[1151294400,1.706],[1151380800,1.7170000000000001],[1151467200,1.6830000000000001],[1151553600,1.736],[1151640000,1.8999999999999999],[1151726400,1.952],[1151812800,1.952],[1151899200,1.952],[1151985600,2.0249999999999999],[1152072000,2.0249999999999999],[1152158400,1.929],[1152244800,1.9910000000000001],[1152331200,1.9399999999999999],[1152417600,1.9399999999999999],[1152504000,1.9399999999999999],[1152590400,1.9490000000000001],[1152676800,1.9630000000000001],[1152763200,1.911],[1152849600,1.8129999999999999],[1152936000,1.837],[1153022400,1.837],[1153108800,1.837],[1153195200,1.8009999999999999],[1153281600,1.837],[1153368000,1.964],[1153454400,1.891],[1153540800,1.853],[1153627200,1.853],[1153713600,1.853],[1153800000,1.9319999999999999],[1153886400,1.9650000000000001],[1153972800,1.9570000000000001],[1154059200,1.9850000000000001],[1154145600,2.0289999999999999],[1154232000,2.0289999999999999],[1154318400,2.0289999999999999],[1154404800,2.0030000000000001],[1154491200,1.9730000000000001],[1154577600,2],[1154664000,2.0179999999999998],[1154750400,2.0569999999999999],[1154836800,2.0569999999999999],[1154923200,2.0569999999999999],[1155009600,2.0459999999999998],[1155096000,2.0369999999999999],[1155182400,1.9930000000000001],[1155268800,2.0249999999999999],[1155355200,1.9890000000000001],[1155441600,1.9890000000000001],[1155528000,1.9890000000000001],[1155614400,1.9450000000000001],[1155700800,2.004],[1155787200,2.056],[1155873600,2.0489999999999999],[1155960000,2.0409999999999999],[1156046400,2.0409999999999999],[1156132800,2.0409999999999999],[1156219200,2.0339999999999998],[1156305600,1.998],[1156392000,1.9139999999999999],[1156478400,1.901],[1156564800,1.9159999999999999],[1156651200,1.9159999999999999],[1156737600,1.9159999999999999],[1156824000,1.9690000000000001],[1156910400,1.966],[1156996800,1.96],[1157083200,1.964],[1157169600,2.0089999999999999],[1157256000,2.0089999999999999],[1157342400,2.0089999999999999],[1157428800,2.0089999999999999],[1157515200,2.0219999999999998],[1157601600,1.944],[1157688000,1.8999999999999999],[1157774400,1.905],[1157860800,1.905],[1157947200,1.905],[1158033600,1.804],[1158120000,1.8380000000000001],[1158206400,1.889],[1158292800,1.877],[1158379200,1.8720000000000001],[1158465600,1.8720000000000001],[1158552000,1.8720000000000001],[1158638400,1.915],[1158724800,1.8680000000000001],[1158811200,1.802],[1158897600,1.7370000000000001],[1158984000,1.7270000000000001],[1159070400,1.7270000000000001],[1159156800,1.7270000000000001],[1159243200,1.7330000000000001],[1159329600,1.7949999999999999],[1159416000,1.839],[1159502400,1.8879999999999999],[1159588800,1.897],[1159675200,1.897],[1159761600,1.897],[1159848000,1.907],[1159934400,1.8380000000000001],[1160020800,1.9399999999999999],[1160107200,1.9710000000000001],[1160193600,1.96],[1160280000,1.96],[1160366400,1.96],[1160452800,1.972],[1160539200,2.0230000000000001],[1160625600,2.0059999999999998],[1160712000,2.073],[1160798400,2.0779999999999998],[1160884800,2.0779999999999998],[1160971200,2.0779999999999998],[1161057600,2.1200000000000001],[1161144000,2.0960000000000001],[1161230400,2.109],[1161316800,2.117],[1161403200,2.1019999999999999],[1161489600,2.1019999999999999],[1161576000,2.1019999999999999],[1161662400,2.121],[1161748800,2.1419999999999999],[1161835200,2.1899999999999999],[1161921600,2.1880000000000002],[1162008000,2.1349999999999998],[1162094400,2.1349999999999998],[1162184400,2.1349999999999998],[1162270800,2.069],[1162357200,2.157],[1162443600,2.1829999999999998],[1162530000,2.1499999999999999],[1162616400,2.2000000000000002],[1162702800,2.2000000000000002],[1162789200,2.2000000000000002],[1162875600,2.2799999999999998],[1162962000,2.2189999999999999],[1163048400,2.2450000000000001],[1163134800,2.238],[1163221200,2.2149999999999999],[1163307600,2.2149999999999999],[1163394000,2.2149999999999999],[1163480400,2.1909999999999998],[1163566800,2.2549999999999999],[1163653200,2.2690000000000001],[1163739600,2.2189999999999999],[1163826000,2.206],[1163912400,2.206],[1163998800,2.206],[1164085200,2.2010000000000001],[1164171600,2.2639999999999998],[1164258000,2.2719999999999998],[1164344400,2.2719999999999998],[1164430800,2.2250000000000001],[1164517200,2.2250000000000001],[1164603600,2.2250000000000001],[1164690000,2.1240000000000001],[1164776400,2.1579999999999999],[1164862800,2.242],[1164949200,2.2410000000000001],[1165035600,2.214],[1165122000,2.214],[1165208400,2.214],[1165294800,2.2989999999999999],[1165381200,2.3490000000000002],[1165467600,2.3479999999999999],[1165554000,2.3479999999999999],[1165640400,2.3620000000000001],[1165726800,2.3620000000000001],[1165813200,2.3620000000000001],[1165899600,2.363],[1165986000,2.3399999999999999],[1166072400,2.363],[1166158800,2.427],[1166245200,2.419],[1166331600,2.419],[1166418000,2.419],[1166504400,2.4009999999999998],[1166590800,2.4079999999999999],[1166677200,2.399],[1166763600,2.4049999999999998],[1166850000,2.4100000000000001],[1166936400,2.4100000000000001],[1167022800,2.4100000000000001],[1167109200,2.4100000000000001],[1167195600,2.4209999999999998],[1167282000,2.488],[1167368400,2.4980000000000002],[1167454800,2.504],[1167541200,2.504],[1167627600,2.504],[1167714000,2.504],[1167800400,2.504],[1167886800,2.48],[1167973200,2.4039999999999999],[1168059600,2.2810000000000001],[1168146000,2.2810000000000001],[1168232400,2.2810000000000001],[1168318800,2.3210000000000002],[1168405200,2.2229999999999999],[1168491600,2.2290000000000001],[1168578000,2.2789999999999999],[1168664400,2.3239999999999998],[1168750800,2.3239999999999998],[1168837200,2.3239999999999998],[1168923600,2.3239999999999998],[1169010000,2.262],[1169096400,2.25],[1169182800,2.2160000000000002],[1169269200,2.2919999999999998],[1169355600,2.2919999999999998],[1169442000,2.2919999999999998],[1169528400,2.3180000000000001],[1169614800,2.3889999999999998],[1169701200,2.4180000000000001],[1169787600,2.3620000000000001],[1169874000,2.3919999999999999],[1169960400,2.3919999999999999],[1170046800,2.3919999999999999],[1170133200,2.3199999999999998],[1170219600,2.3700000000000001],[1170306000,2.4489999999999998],[1170392400,2.5099999999999998],[1170478800,2.508],[1170565200,2.508],[1170651600,2.508],[1170738000,2.528],[1170824400,2.5019999999999998],[1170910800,2.4430000000000001],[1170997200,2.4470000000000001],[1171083600,2.411],[1171170000,2.411],[1171256400,2.411],[1171342800,2.3969999999999998],[1171429200,2.5009999999999999],[1171515600,2.5459999999999998],[1171602000,2.54],[1171688400,2.5169999999999999],[1171774800,2.5169999999999999],[1171861200,2.5169999999999999],[1171947600,2.5169999999999999],[1172034000,2.5339999999999998],[1172120400,2.544],[1172206800,2.5640000000000001],[1172293200,2.5259999999999998],[1172379600,2.5259999999999998],[1172466000,2.5259999999999998],[1172552400,2.5529999999999999],[1172638800,2.2349999999999999],[1172725200,2.3380000000000001],[1172811600,2.3180000000000001],[1172898000,2.2679999999999998],[1172984400,2.2679999999999998],[1173070800,2.2679999999999998],[1173157200,2.2170000000000001],[1173243600,2.3719999999999999],[1173330000,2.327],[1173416400,2.3780000000000001],[1173502800,2.4540000000000002],[1173589200,2.4540000000000002],[1173672000,2.4540000000000002],[1173758400,2.4609999999999999],[1173844800,2.3450000000000002],[1173931200,2.4140000000000001],[1174017600,2.407],[1174104000,2.3479999999999999],[1174190400,2.3479999999999999],[1174276800,2.3479999999999999],[1174363200,2.4220000000000002],[1174449600,2.4390000000000001],[1174536000,2.5659999999999998],[1174622400,2.5699999999999998],[1174708800,2.5459999999999998],[1174795200,2.5459999999999998],[1174881600,2.5459999999999998],[1174968000,2.556],[1175054400,2.5150000000000001],[1175140800,2.492],[1175227200,2.6190000000000002],[1175313600,2.5859999999999999],[1175400000,2.5859999999999999],[1175486400,2.5859999999999999],[1175572800,2.6539999999999999],[1175659200,2.706],[1175745600,2.742],[1175832000,2.7250000000000001],[1175918400,2.7250000000000001],[1176004800,2.7250000000000001],[1176091200,2.7250000000000001],[1176177600,2.7599999999999998],[1176264000,2.7559999999999998],[1176350400,2.7240000000000002],[1176436800,2.7599999999999998],[1176523200,2.819],[1176609600,2.819],[1176696000,2.819],[1176782400,2.8239999999999998],[1176868800,2.8159999999999998],[1176955200,2.7989999999999999],[1177041600,2.8220000000000001],[1177128000,2.8650000000000002],[1177214400,2.8650000000000002],[1177300800,2.8650000000000002],[1177387200,2.8359999999999999],[1177473600,2.819],[1177560000,2.8860000000000001],[1177646400,2.8450000000000002],[1177732800,2.8300000000000001],[1177819200,2.8300000000000001],[1177905600,2.8300000000000001],[1177992000,2.762],[1178078400,2.7629999999999999],[1178164800,2.8319999999999999],[1178251200,2.8820000000000001],[1178337600,2.8809999999999998],[1178424000,2.8809999999999998],[1178510400,2.8809999999999998],[1178596800,2.879],[1178683200,2.891],[1178769600,3.048],[1178856000,2.9209999999999998],[1178942400,2.9790000000000001],[1179028800,2.9790000000000001],[1179115200,2.9790000000000001],[1179201600,2.9689999999999999],[1179288000,3.0249999999999999],[1179374400,3.2469999999999999],[1179460800,3.2189999999999999],[1179547200,3.2469999999999999],[1179633600,3.2469999999999999],[1179720000,3.2469999999999999],[1179806400,3.3450000000000002],[1179892800,3.274],[1179979200,3.2749999999999999],[1180065600,3.137],[1180152000,3.2799999999999998],[1180238400,3.2799999999999998],[1180324800,3.2799999999999998],[1180411200,3.2799999999999998],[1180497600,3.278],[1180584000,3.4079999999999999],[1180670400,3.4609999999999999],[1180756800,3.669],[1180843200,3.669],[1180929600,3.669],[1181016000,3.6499999999999999],[1181102400,3.5710000000000002],[1181188800,3.4129999999999998],[1181275200,3.2370000000000001],[1181361600,3.3929999999999998],[1181448000,3.3929999999999998],[1181534400,3.3929999999999998],[1181620800,3.4940000000000002],[1181707200,3.3780000000000001],[1181793600,3.508],[1181880000,3.6709999999999998],[1181966400,3.835],[1182052800,3.835],[1182139200,3.835],[1182225600,3.839],[1182312000,3.786],[1182398400,3.5670000000000002],[1182484800,3.6669999999999998],[1182571200,3.5459999999999998],[1182657600,3.5459999999999998],[1182744000,3.5459999999999998],[1182830400,3.4710000000000001],[1182916800,3.4289999999999998],[1183003200,3.4790000000000001],[1183089600,3.5499999999999998],[1183176000,3.5630000000000002],[1183262400,3.5630000000000002],[1183348800,3.5630000000000002],[1183435200,3.6859999999999999],[1183521600,3.7370000000000001],[1183608000,3.7370000000000001],[1183694400,3.8330000000000002],[1183780800,3.9689999999999999],[1183867200,3.9689999999999999],[1183953600,3.9689999999999999],[1184040000,3.984],[1184126400,3.871],[1184212800,4.0039999999999996],[1184299200,4.2199999999999998],[1184385600,4.2679999999999998],[1184472000,4.2679999999999998],[1184558400,4.2679999999999998],[1184644800,4.1600000000000001],[1184731200,4.1820000000000004],[1184817600,4.21],[1184904000,4.2720000000000002],[1184990400,4.202],[1185076800,4.202],[1185163200,4.202],[1185249600,4.3490000000000002],[1185336000,3.9729999999999999],[1185422400,3.9790000000000001],[1185508800,3.621],[1185595200,3.5979999999999999],[1185681600,3.5979999999999999],[1185768000,3.5979999999999999],[1185854400,3.758],[1185940800,3.7519999999999998],[1186027200,3.702],[1186113600,3.802],[1186200000,3.5710000000000002],[1186286400,3.5710000000000002],[1186372800,3.5710000000000002],[1186459200,3.5649999999999999],[1186545600,3.7309999999999999],[1186632000,3.8730000000000002],[1186718400,3.6120000000000001],[1186804800,3.4289999999999998],[1186891200,3.4289999999999998],[1186977600,3.4289999999999998],[1187064000,3.3999999999999999],[1187150400,3.1899999999999999],[1187236800,2.9359999999999999],[1187323200,2.7709999999999999],[1187409600,2.8239999999999998],[1187496000,2.8239999999999998],[1187582400,2.8239999999999998],[1187668800,2.8660000000000001],[1187755200,2.9239999999999999],[1187841600,3.1970000000000001],[1187928000,3.2269999999999999],[1188014400,3.4039999999999999],[1188100800,3.4039999999999999],[1188187200,3.4039999999999999],[1188273600,3.4670000000000001],[1188360000,3.1800000000000002],[1188446400,3.431],[1188532800,3.403],[1188619200,3.5979999999999999],[1188705600,3.5979999999999999],[1188792000,3.5979999999999999],[1188878400,3.5979999999999999],[1188964800,3.7909999999999999],[1189051200,3.6240000000000001],[1189137600,3.6970000000000001],[1189224000,3.5009999999999999],[1189310400,3.5009999999999999],[1189396800,3.5009999999999999],[1189483200,3.4660000000000002],[1189569600,3.6360000000000001],[1189656000,3.6040000000000001],[1189742400,3.7770000000000001],[1189828800,3.746],[1189915200,3.746],[1190001600,3.746],[1190088000,3.6200000000000001],[1190174400,4.0579999999999998],[1190260800,4.1559999999999997],[1190347200,4.0570000000000004],[1190433600,4.2110000000000003],[1190520000,4.2110000000000003],[1190606400,4.2110000000000003],[1190692800,4.327],[1190779200,4.3369999999999997],[1190865600,4.4989999999999997],[1190952000,4.6109999999999998],[1191038400,4.5389999999999997],[1191124800,4.5389999999999997],[1191211200,4.5389999999999997],[1191297600,4.9139999999999997],[1191384000,4.9400000000000004],[1191470400,4.5800000000000001],[1191556800,4.6630000000000003],[1191643200,5.0229999999999997],[1191729600,5.0229999999999997],[1191816000,5.0229999999999997],[1191902400,5.0209999999999999],[1191988800,5.2050000000000001],[1192075200,5.1719999999999997],[1192161600,5.0670000000000002],[1192248000,5.3289999999999997],[1192334400,5.3289999999999997],[1192420800,5.3289999999999997],[1192507200,5.2549999999999999],[1192593600,5.024],[1192680000,5.202],[1192766400,5.3680000000000003],[1192852800,4.8620000000000001],[1192939200,4.8620000000000001],[1193025600,4.8620000000000001],[1193112000,4.8390000000000004],[1193198400,5.1390000000000002],[1193284800,5.1630000000000003],[1193371200,5.173],[1193457600,5.5759999999999996],[1193544000,5.5759999999999996],[1193630400,5.5759999999999996],[1193716800,5.835],[1193803200,5.6449999999999996],[1193889600,5.9400000000000004],[1193976000,5.6689999999999996],[1194062400,5.6260000000000003],[1194148800,5.6260000000000003],[1194238800,5.6260000000000003],[1194325200,5.3840000000000003],[1194411600,5.8280000000000003],[1194498000,5.3470000000000004],[1194584400,5.8819999999999997],[1194670800,5.5919999999999996],[1194757200,5.5919999999999996],[1194843600,5.5919999999999996],[1194930000,4.718],[1195016400,5.4349999999999996],[1195102800,5.5620000000000003],[1195189200,5.3029999999999999],[1195275600,5.734],[1195362000,5.734],[1195448400,5.734],[1195534800,5.1689999999999996],[1195621200,5.2960000000000003],[1195707600,4.8049999999999997],[1195794000,4.8049999999999997],[1195880400,4.7889999999999997],[1195966800,4.7889999999999997],[1196053200,4.7889999999999997],[1196139600,4.2800000000000002],[1196226000,4.5279999999999996],[1196312400,5.0519999999999996],[1196398800,5.1470000000000002],[1196485200,5.3090000000000002],[1196571600,5.3090000000000002],[1196658000,5.3090000000000002],[1196744400,5.3300000000000001],[1196830800,5.1550000000000002],[1196917200,5.601],[1197003600,5.8890000000000002],[1197090000,5.9009999999999998],[1197176400,5.9009999999999998],[1197262800,5.9009999999999998],[1197349200,5.7969999999999997],[1197435600,5.3979999999999997],[1197522000,5.7590000000000003],[1197608400,5.4859999999999998],[1197694800,5.2489999999999997],[1197781200,5.2489999999999997],[1197867600,5.2489999999999997],[1197954000,4.7400000000000002],[1198040400,5.0300000000000002],[1198126800,5.0410000000000004],[1198213200,5.1189999999999998],[1198299600,5.4059999999999997],[1198386000,5.4059999999999997],[1198472400,5.4059999999999997],[1198558800,5.6349999999999998],[1198645200,5.6349999999999998],[1198731600,5.6200000000000001],[1198818000,5.4470000000000001],[1198904400,5.3769999999999998],[1198990800,5.3769999999999998],[1199077200,5.3769999999999998],[1199163600,5.2569999999999997],[1199250000,5.2569999999999997],[1199336400,5.3170000000000002],[1199422800,5.319],[1199509200,4.8849999999999998],[1199595600,4.8849999999999998],[1199682000,4.8849999999999998],[1199768400,4.7759999999999998],[1199854800,4.7210000000000001],[1199941200,5.0369999999999999],[1200027600,5.0990000000000002],[1200114000,4.8090000000000002],[1200200400,4.8090000000000002],[1200286800,4.8090000000000002],[1200373200,4.7430000000000003],[1200459600,4.3499999999999996],[1200546000,4.0519999999999996],[1200632400,3.9209999999999998],[1200718800,3.9969999999999999],[1200805200,3.9969999999999999],[1200891600,3.9969999999999999],[1200978000,3.9969999999999999],[1201064400,3.9849999999999999],[1201150800,3.9940000000000002],[1201237200,4.282],[1201323600,4.1779999999999999],[1201410000,4.1779999999999999],[1201496400,4.1779999999999999],[1201582800,4.3440000000000003],[1201669200,4.4850000000000003],[1201755600,4.5659999999999998],[1201842000,4.6559999999999997],[1201928400,4.798],[1202014800,4.798],[1202101200,4.798],[1202187600,4.9119999999999999],[1202274000,4.4980000000000002],[1202360400,4.4249999999999998],[1202446800,4.617],[1202533200,4.5990000000000002],[1202619600,4.5990000000000002],[1202706000,4.5990000000000002],[1202792400,4.9009999999999998],[1202878800,4.944],[1202965200,5.0679999999999996],[1203051600,4.9329999999999998],[1203138000,4.9349999999999996],[1203224400,4.9349999999999996],[1203310800,4.9349999999999996],[1203397200,4.9349999999999996],[1203483600,5.1239999999999997],[1203570000,5.4740000000000002],[1203656400,5.4800000000000004],[1203742800,5.6340000000000003],[1203829200,5.6340000000000003],[1203915600,5.6340000000000003],[1204002000,5.6820000000000004],[1204088400,5.8600000000000003],[1204174800,6.0810000000000004],[1204261200,6.1070000000000002],[1204347600,5.516],[1204434000,5.516],[1204520400,5.516],[1204606800,5.851],[1204693200,5.5090000000000003],[1204779600,5.8639999999999999],[1204866000,5.3460000000000001],[1204952400,5.1360000000000001],[1205038800,5.1360000000000001],[1205121600,5.1360000000000001],[1205208000,5.1849999999999996],[1205294400,5.5149999999999997],[1205380800,5.5780000000000003],[1205467200,5.5620000000000003],[1205553600,5.3410000000000002],[1205640000,5.3410000000000002],[1205726400,5.3410000000000002],[1205812800,4.9420000000000002],[1205899200,5.2930000000000001],[1205985600,4.7000000000000002],[1206072000,4.5469999999999997],[1206158400,4.5469999999999997],[1206244800,4.5469999999999997],[1206331200,4.5469999999999997],[1206417600,4.5199999999999996],[1206504000,4.8339999999999996],[1206590400,4.976],[1206676800,4.9050000000000002],[1206763200,4.8869999999999996],[1206849600,4.8869999999999996],[1206936000,4.8869999999999996],[1207022400,4.9029999999999996],[1207108800,5.282],[1207195200,5.5449999999999999],[1207281600,5.8369999999999997],[1207368000,5.9530000000000003],[1207454400,5.9530000000000003],[1207540800,5.9530000000000003],[1207627200,6.0049999999999999],[1207713600,6.0759999999999996],[1207800000,5.952],[1207886400,5.8140000000000001],[1207972800,5.6710000000000003],[1208059200,5.6710000000000003],[1208145600,5.6710000000000003],[1208232000,5.8109999999999999],[1208318400,5.8019999999999996],[1208404800,6.0759999999999996],[1208491200,6.234],[1208577600,6.1269999999999998],[1208664000,6.1269999999999998],[1208750400,6.1269999999999998],[1208836800,6.3879999999999999],[1208923200,6.3959999999999999],[1209009600,6.3460000000000001],[1209096000,6.0620000000000003],[1209182400,6.1550000000000002],[1209268800,6.1550000000000002],[1209355200,6.1550000000000002],[1209441600,6.0469999999999997],[1209528000,5.6609999999999996],[1209614400,6.6449999999999996],[1209700800,6.7409999999999997],[1209787200,7.1109999999999998],[1209873600,7.1109999999999998],[1209960000,7.1109999999999998],[1210046400,7.3259999999999996],[1210132800,7.3710000000000004],[1210219200,6.8920000000000003],[1210305600,7.0339999999999998],[1210392000,7.0510000000000002],[1210478400,7.0510000000000002],[1210564800,7.0510000000000002],[1210651200,7.3200000000000003],[1210737600,7.5380000000000003],[1210824000,7.4889999999999999],[1210910400,7.9349999999999996],[1210996800,8.4600000000000009],[1211083200,8.4600000000000009],[1211169600,8.4600000000000009],[1211256000,8.6110000000000007],[1211342400,8.7959999999999994],[1211428800,8.4969999999999999],[1211515200,8.2270000000000003],[1211601600,8.3010000000000002],[1211688000,8.3010000000000002],[1211774400,8.3010000000000002],[1211860800,8.3010000000000002],[1211947200,8.0739999999999998],[1212033600,8.8620000000000001],[1212120000,8.6359999999999992],[1212206400,8.891],[1212292800,8.891],[1212379200,8.891],[1212465600,8.7210000000000001],[1212552000,8.2110000000000003],[1212638400,7.8929999999999998],[1212724800,8.625],[1212811200,8.1910000000000007],[1212897600,8.1910000000000007],[1212984000,8.1910000000000007],[1213070400,8.1780000000000008],[1213156800,7.476],[1213243200,7.3280000000000003],[1213329600,7.5330000000000004],[1213416000,7.359],[1213502400,7.359],[1213588800,7.359],[1213675200,7.5540000000000003],[1213761600,8.0690000000000008],[1213848000,7.8529999999999998],[1213934400,7.8520000000000003],[1214020800,7.391],[1214107200,7.391],[1214193600,7.391],[1214280000,7.359],[1214366400,7.3470000000000004],[1214452800,7.8209999999999997],[1214539200,7.3899999999999997],[1214625600,7.609],[1214712000,7.609],[1214798400,7.609],[1214884800,7.798],[1214971200,7.3570000000000002],[1215057600,6.8179999999999996],[1215144000,6.6859999999999999],[1215230400,6.6859999999999999],[1215316800,6.6859999999999999],[1215403200,6.6859999999999999],[1215489600,6.4530000000000003],[1215576000,6.407],[1215662400,6.0549999999999997],[1215748800,6.4660000000000002],[1215835200,6.3200000000000003],[1215921600,6.3200000000000003],[1216008000,6.3200000000000003],[1216094400,6.4089999999999998],[1216180800,6.4359999999999999],[1216267200,6.5519999999999996],[1216353600,6.1260000000000003],[1216440000,6.2869999999999999],[1216526400,6.2869999999999999],[1216612800,6.2869999999999999],[1216699200,6.4720000000000004],[1216785600,6.226],[1216872000,5.96],[1216958400,5.6130000000000004],[1217044800,5.5759999999999996],[1217131200,5.5759999999999996],[1217217600,5.5759999999999996],[1217304000,5.5439999999999996],[1217390400,5.798],[1217476800,6.274],[1217563200,6.234],[1217649600,5.8550000000000004],[1217736000,5.8550000000000004],[1217822400,5.8550000000000004],[1217908800,5.3419999999999996],[1217995200,5.3380000000000001],[1218081600,5.5670000000000002],[1218168000,5.4100000000000001],[1218254400,5.1180000000000003],[1218340800,5.1180000000000003],[1218427200,5.1180000000000003],[1218513600,4.734],[1218600000,4.6150000000000002],[1218686400,4.798],[1218772800,4.8559999999999999],[1218859200,4.6959999999999997],[1218945600,4.6959999999999997],[1219032000,4.6959999999999997],[1219118400,4.6150000000000002],[1219204800,4.8289999999999997],[1219291200,5.1219999999999999],[1219377600,5.2919999999999998],[1219464000,5.016],[1219550400,5.016],[1219636800,5.016],[1219723200,4.8789999999999996],[1219809600,4.7869999999999999],[1219896000,4.9710000000000001],[1219982400,4.9740000000000002],[1220068800,4.8840000000000003],[1220155200,4.8840000000000003],[1220241600,4.8840000000000003],[1220328000,4.8840000000000003],[1220414400,4.5300000000000002],[1220500800,4.3979999999999997],[1220587200,4.0839999999999996],[1220673600,3.992],[1220760000,3.992],[1220846400,3.992],[1220932800,3.887],[1221019200,3.4980000000000002],[1221105600,3.5499999999999998],[1221192000,3.6560000000000001],[1221278400,3.9510000000000001],[1221364800,3.9510000000000001],[1221451200,3.9510000000000001],[1221537600,3.3999999999999999],[1221624000,3.4430000000000001],[1221710400,3.0449999999999999],[1221796800,3.2570000000000001],[1221883200,3.8839999999999999],[1221969600,3.8839999999999999],[1222056000,3.8839999999999999],[1222142400,3.8839999999999999],[1222228800,3.488],[1222315200,3.4900000000000002],[1222401600,3.8100000000000001],[1222488000,3.629],[1222574400,3.629],[1222660800,3.629],[1222747200,2.8650000000000002],[1222833600,3.298],[1222920000,3.2530000000000001],[1223006400,2.6669999999999998],[1223092800,2.46],[1223179200,2.46],[1223265600,2.46],[1223352000,2.1230000000000002],[1223438400,1.839],[1223524800,1.7450000000000001],[1223611200,1.6910000000000001],[1223697600,1.6200000000000001],[1223784000,1.6200000000000001],[1223870400,1.6200000000000001],[1223956800,2.181],[1224043200,2.2759999999999998],[1224129600,1.718],[1224216000,1.7829999999999999],[1224302400,1.8320000000000001],[1224388800,1.8320000000000001],[1224475200,1.8320000000000001],[1224561600,2.0089999999999999],[1224648000,1.827],[1224734400,1.506],[1224820800,1.496],[1224907200,1.353],[1224993600,1.353],[1225080000,1.353],[1225166400,1.306],[1225252800,1.5469999999999999],[1225339200,1.722],[1225425600,1.9530000000000001],[1225512000,1.8280000000000001],[1225598400,1.8280000000000001],[1225688400,1.8280000000000001],[1225774800,1.8819999999999999],[1225861200,2.1160000000000001],[1225947600,1.833],[1226034000,1.714],[1226120400,1.8380000000000001],[1226206800,1.8380000000000001],[1226293200,1.8380000000000001],[1226379600,1.8660000000000001],[1226466000,1.802],[1226552400,1.5720000000000001],[1226638800,1.79],[1226725200,1.6399999999999999],[1226811600,1.6399999999999999],[1226898000,1.6399999999999999],[1226984400,1.609],[1227070800,1.548],[1227157200,1.383],[1227243600,1.2190000000000001],[1227330000,1.329],[1227416400,1.329],[1227502800,1.329],[1227589200,1.464],[1227675600,1.536],[1227762000,1.742],[1227848400,1.742],[1227934800,1.665],[1228021200,1.665],[1228107600,1.665],[1228194000,1.4670000000000001],[1228280400,1.5249999999999999],[1228366800,1.46],[1228453200,1.4299999999999999],[1228539600,1.5009999999999999],[1228626000,1.5009999999999999],[1228712400,1.5009999999999999],[1228798800,1.6020000000000001],[1228885200,1.6200000000000001],[1228971600,1.73],[1229058000,1.736],[1229144400,1.766],[1229230800,1.766],[1229317200,1.766],[1229403600,1.7529999999999999],[1229490000,1.9670000000000001],[1229576400,1.8680000000000001],[1229662800,1.7589999999999999],[1229749200,1.7809999999999999],[1229835600,1.7809999999999999],[1229922000,1.7809999999999999],[1230008400,1.7070000000000001],[1230094800,1.6619999999999999],[1230181200,1.663],[1230267600,1.663],[1230354000,1.6850000000000001],[1230440400,1.6850000000000001],[1230526800,1.6850000000000001],[1230613200,1.659],[1230699600,1.7150000000000001],[1230786000,1.7649999999999999],[1230872400,1.7649999999999999],[1230958800,1.8720000000000001],[1231045200,1.8720000000000001],[1231131600,1.8720000000000001],[1231218000,1.75],[1231304400,1.863],[1231390800,1.6890000000000001],[1231477200,1.702],[1231563600,1.72],[1231650000,1.72],[1231736400,1.72],[1231822800,1.607],[1231909200,1.597],[1231995600,1.4830000000000001],[1232082000,1.5620000000000001],[1232168400,1.5800000000000001],[1232254800,1.5800000000000001],[1232341200,1.5800000000000001],[1232427600,1.5800000000000001],[1232514000,1.474],[1232600400,1.577],[1232686800,1.524],[1232773200,1.5669999999999999],[1232859600,1.5669999999999999],[1232946000,1.5669999999999999],[1233032400,1.536],[1233118800,1.5449999999999999],[1233205200,1.631],[1233291600,1.591],[1233378000,1.5589999999999999],[1233464400,1.5589999999999999],[1233550800,1.5589999999999999],[1233637200,1.5569999999999999],[1233723600,1.599],[1233810000,1.6100000000000001],[1233896400,1.708],[1233982800,1.8280000000000001],[1234069200,1.8280000000000001],[1234155600,1.8280000000000001],[1234242000,1.798],[1234328400,1.7230000000000001],[1234414800,1.7170000000000001],[1234501200,1.744],[1234587600,1.778],[1234674000,1.778],[1234760400,1.778],[1234846800,1.778],[1234933200,1.7030000000000001],[1235019600,1.6839999999999999],[1235106000,1.677],[1235192400,1.6140000000000001],[1235278800,1.6140000000000001],[1235365200,1.6140000000000001],[1235451600,1.4710000000000001],[1235538000,1.591],[1235624400,1.605],[1235710800,1.649],[1235797200,1.6000000000000001],[1235883600,1.6000000000000001],[1235970000,1.6000000000000001],[1236056400,1.4850000000000001],[1236142800,1.5069999999999999],[1236229200,1.613],[1236315600,1.5609999999999999],[1236402000,1.5429999999999999],[1236488400,1.5429999999999999],[1236571200,1.5429999999999999],[1236657600,1.516],[1236744000,1.631],[1236830400,1.5980000000000001],[1236916800,1.6439999999999999],[1237003200,1.635],[1237089600,1.635],[1237176000,1.635],[1237262400,1.609],[1237348800,1.6439999999999999],[1237435200,1.6659999999999999],[1237521600,1.6950000000000001],[1237608000,1.6719999999999999],[1237694400,1.6719999999999999],[1237780800,1.6719999999999999],[1237867200,1.796],[1237953600,1.7470000000000001],[1238040000,1.7330000000000001],[1238126400,1.7749999999999999],[1238212800,1.7150000000000001],[1238299200,1.7150000000000001],[1238385600,1.7150000000000001],[1238472000,1.6279999999999999],[1238558400,1.6279999999999999],[1238644800,1.6930000000000001],[1238731200,1.8089999999999999],[1238817600,1.8580000000000001],[1238904000,1.8580000000000001],[1238990400,1.8580000000000001],[1239076800,1.841],[1239163200,1.8580000000000001],[1239249600,1.8919999999999999],[1239336000,1.9870000000000001],[1239422400,1.9870000000000001],[1239508800,1.9870000000000001],[1239595200,1.9870000000000001],[1239681600,1.988],[1239768000,1.9079999999999999],[1239854400,1.923],[1239940800,1.964],[1240027200,1.919],[1240113600,1.919],[1240200000,1.919],[1240286400,1.823],[1240372800,1.857],[1240459200,1.841],[1240545600,1.885],[1240632000,1.95],[1240718400,1.95],[1240804800,1.95],[1240891200,1.883],[1240977600,1.903],[1241064000,1.9259999999999999],[1241150400,1.8979999999999999],[1241236800,1.984],[1241323200,1.984],[1241409600,1.984],[1241496000,2.0720000000000001],[1241582400,2.0779999999999998],[1241668800,2.1480000000000001],[1241755200,2.0800000000000001],[1241841600,2.1379999999999999],[1241928000,2.1379999999999999],[1242014400,2.1379999999999999],[1242100800,2.1509999999999998],[1242187200,2.1349999999999998],[1242273600,2.028],[1242360000,2.0819999999999999],[1242446400,2.0350000000000001],[1242532800,2.0350000000000001],[1242619200,2.0350000000000001],[1242705600,2.1720000000000002],[1242792000,2.1859999999999999],[1242878400,2.1880000000000002],[1242964800,2.1560000000000001],[1243051200,2.1909999999999998],[1243137600,2.1909999999999998],[1243224000,2.1909999999999998],[1243310400,2.1909999999999998],[1243396800,2.3029999999999999],[1243483200,2.2989999999999999],[1243569600,2.3620000000000001],[1243656000,2.3740000000000001],[1243742400,2.3740000000000001],[1243828800,2.3740000000000001],[1243915200,2.5059999999999998],[1244001600,2.516],[1244088000,2.3660000000000001],[1244174400,2.504],[1244260800,2.52],[1244347200,2.52],[1244433600,2.52],[1244520000,2.536],[1244606400,2.5419999999999998],[1244692800,2.5390000000000001],[1244779200,2.6680000000000001],[1244865600,2.6299999999999999],[1244952000,2.6299999999999999],[1245038400,2.6299999999999999],[1245124800,2.548],[1245211200,2.4630000000000001],[1245297600,2.46],[1245384000,2.444],[1245470400,2.4689999999999999],[1245556800,2.4689999999999999],[1245643200,2.4689999999999999],[1245729600,2.2869999999999999],[1245816000,2.331],[1245902400,2.3559999999999999],[1245988800,2.468],[1246075200,2.5139999999999998],[1246161600,2.5139999999999998],[1246248000,2.5139999999999998],[1246334400,2.5019999999999998],[1246420800,2.4670000000000001],[1246507200,2.4569999999999999],[1246593600,2.3740000000000001],[1246680000,2.3740000000000001],[1246766400,2.3740000000000001],[1246852800,2.3740000000000001],[1246939200,2.3679999999999999],[1247025600,2.2120000000000002],[1247112000,2.1709999999999998],[1247198400,2.202],[1247284800,2.1800000000000002],[1247371200,2.1800000000000002],[1247457600,2.1800000000000002],[1247544000,2.2599999999999998],[1247630400,2.238],[1247716800,2.3719999999999999],[1247803200,2.3929999999999998],[1247889600,2.4430000000000001],[1247976000,2.4430000000000001],[1248062400,2.4430000000000001],[1248148800,2.5310000000000001],[1248235200,2.5259999999999998],[1248321600,2.4990000000000001],[1248408000,2.605],[1248494400,2.6309999999999998],[1248580800,2.6309999999999998],[1248667200,2.6309999999999998],[1248753600,2.6539999999999999],[1248840000,2.6499999999999999],[1248926400,2.5579999999999998],[1249012800,2.6360000000000001],[1249099200,2.6110000000000002],[1249185600,2.6110000000000002],[1249272000,2.6110000000000002],[1249358400,2.7919999999999998],[1249444800,2.8239999999999998],[1249531200,2.8250000000000002],[1249617600,2.7650000000000001],[1249704000,2.7999999999999998],[1249790400,2.7999999999999998],[1249876800,2.7999999999999998],[1249963200,2.7839999999999998],[1250049600,2.722],[1250136000,2.7450000000000001],[1250222400,2.7429999999999999],[1250308800,2.6520000000000001],[1250395200,2.6520000000000001],[1250481600,2.6520000000000001],[1250568000,2.577],[1250654400,2.6230000000000002],[1250740800,2.633],[1250827200,2.6560000000000001],[1250913600,2.694],[1251000000,2.694],[1251086400,2.694],[1251172800,2.629],[1251259200,2.573],[1251345600,2.5910000000000002],[1251432000,2.5960000000000001],[1251518400,2.5190000000000001],[1251604800,2.5190000000000001],[1251691200,2.5190000000000001],[1251777600,2.468],[1251864000,2.379],[1251950400,2.4009999999999998],[1252036800,2.4180000000000001],[1252123200,2.5209999999999999],[1252209600,2.5209999999999999],[1252296000,2.5209999999999999],[1252382400,2.5209999999999999],[1252468800,2.5950000000000002],[1252555200,2.5760000000000001],[1252641600,2.6120000000000001],[1252728000,2.5840000000000001],[1252814400,2.5840000000000001],[1252900800,2.5840000000000001],[1252987200,2.6459999999999999],[1253073600,2.649],[1253160000,2.7160000000000002],[1253246400,2.6869999999999998],[1253332800,2.7069999999999999],[1253419200,2.7069999999999999],[1253505600,2.7069999999999999],[1253592000,2.7210000000000001],[1253678400,2.778],[1253764800,2.722],[1253851200,2.6890000000000001],[1253937600,2.7210000000000001],[1254024000,2.7210000000000001],[1254110400,2.7210000000000001],[1254196800,2.7719999999999998],[1254283200,2.7509999999999999],[1254369600,2.7530000000000001],[1254456000,2.7149999999999999],[1254542400,2.8279999999999998],[1254628800,2.8279999999999998],[1254715200,2.8279999999999998],[1254801600,2.9620000000000002],[1254888000,2.9460000000000002],[1254974400,2.964],[1255060800,3.0670000000000002],[1255147200,3.0680000000000001],[1255233600,3.0680000000000001],[1255320000,3.0680000000000001],[1255406400,3.1019999999999999],[1255492800,3.1000000000000001],[1255579200,3.242],[1255665600,3.2549999999999999],[1255752000,3.2599999999999998],[1255838400,3.2599999999999998],[1255924800,3.2599999999999998],[1256011200,3.2999999999999998],[1256097600,3.1520000000000001],[1256184000,3.2589999999999999],[1256270400,3.323],[1256356800,3.2890000000000001],[1256443200,3.2890000000000001],[1256529600,3.2890000000000001],[1256616000,3.2589999999999999],[1256702400,3.1880000000000002],[1256788800,3.0030000000000001],[1256875200,3.2679999999999998],[1256961600,3.1200000000000001],[1257048000,3.1200000000000001],[1257138000,3.1200000000000001],[1257224400,3.1760000000000002],[1257310800,3.3119999999999998],[1257397200,3.3399999999999999],[1257483600,3.48],[1257570000,3.4359999999999999],[1257656400,3.4359999999999999],[1257742800,3.4359999999999999],[1257829200,3.5920000000000001],[1257915600,3.5880000000000001],[1258002000,3.5110000000000001],[1258088400,3.3540000000000001],[1258174800,3.4220000000000002],[1258261200,3.4220000000000002],[1258347600,3.4220000000000002],[1258434000,3.4849999999999999],[1258520400,3.6059999999999999],[1258606800,3.4790000000000001],[1258693200,3.456],[1258779600,3.407],[1258866000,3.407],[1258952400,3.407],[1259038800,3.46],[1259125200,3.5],[1259211600,3.5649999999999999],[1259298000,3.5649999999999999],[1259384400,3.4990000000000001],[1259470800,3.4990000000000001],[1259557200,3.4990000000000001],[1259643600,3.6070000000000002],[1259730000,3.6880000000000002],[1259816400,3.7029999999999998],[1259902800,3.6619999999999999],[1259989200,3.5979999999999999],[1260075600,3.5979999999999999],[1260162000,3.5979999999999999],[1260248400,3.5489999999999999],[1260334800,3.4540000000000002],[1260421200,3.472],[1260507600,3.5],[1260594000,3.5230000000000001],[1260680400,3.5230000000000001],[1260766800,3.5230000000000001],[1260853200,3.5600000000000001],[1260939600,3.5369999999999999],[1261026000,3.5139999999999998],[1261112400,3.3090000000000002],[1261198800,3.3330000000000002],[1261285200,3.3330000000000002],[1261371600,3.3330000000000002],[1261458000,3.2810000000000001],[1261544400,3.3319999999999999],[1261630800,3.3679999999999999],[1261717200,3.431],[1261803600,3.431],[1261890000,3.431],[1261976400,3.431],[1262062800,3.4159999999999999],[1262149200,3.4300000000000002],[1262235600,3.4340000000000002],[1262322000,3.4350000000000001],[1262408400,3.4350000000000001],[1262494800,3.4350000000000001],[1262581200,3.4350000000000001],[1262667600,3.5369999999999999],[1262754000,3.548],[1262840400,3.5699999999999998],[1262926800,3.532],[1263013200,3.5449999999999999],[1263099600,3.5449999999999999],[1263186000,3.5449999999999999],[1263272400,3.476],[1263358800,3.4079999999999999],[1263445200,3.3620000000000001],[1263531600,3.2280000000000002],[1263618000,3.1859999999999999],[1263704400,3.1859999999999999],[1263790800,3.1859999999999999],[1263877200,3.1859999999999999],[1263963600,3.2810000000000001],[1264050000,3.161],[1264136400,2.972],[1264222800,2.96],[1264309200,2.96],[1264395600,2.96],[1264482000,2.9430000000000001],[1264568400,2.9060000000000001],[1264654800,2.8599999999999999],[1264741200,2.8570000000000002],[1264827600,2.7930000000000001],[1264914000,2.7930000000000001],[1265000400,2.7930000000000001],[1265086800,2.9510000000000001],[1265173200,3.0190000000000001],[1265259600,2.9580000000000002],[1265346000,2.7410000000000001],[1265432400,2.7810000000000001],[1265518800,2.7810000000000001],[1265605200,2.7810000000000001],[1265691600,2.7480000000000002],[1265778000,2.8460000000000001],[1265864400,2.8610000000000002],[1265950800,2.923],[1266037200,2.911],[1266123600,2.911],[1266210000,2.911],[1266296400,2.911],[1266382800,2.9910000000000001],[1266469200,2.984],[1266555600,3.036],[1266642000,3.056],[1266728400,3.056],[1266814800,3.056],[1266901200,3.0219999999999998],[1266987600,2.9369999999999998],[1267074000,2.9350000000000001],[1267160400,2.992],[1267246800,3.0659999999999998],[1267333200,3.0659999999999998],[1267419600,3.0659999999999998],[1267506000,3.1469999999999998],[1267592400,3.206],[1267678800,3.198],[1267765200,3.222],[1267851600,3.298],[1267938000,3.298],[1268024400,3.298],[1268110800,3.2639999999999998],[1268197200,3.351],[1268283600,3.371],[1268370000,3.387],[1268456400,3.3279999999999998],[1268542800,3.3279999999999998],[1268625600,3.3279999999999998],[1268712000,3.323],[1268798400,3.3479999999999999],[1268884800,3.278],[1268971200,3.2130000000000001],[1269057600,3.1339999999999999],[1269144000,3.1339999999999999],[1269230400,3.1339999999999999],[1269316800,3.1779999999999999],[1269403200,3.23],[1269489600,3.173],[1269576000,3.0800000000000001],[1269662400,3.0979999999999999],[1269748800,3.0979999999999999],[1269835200,3.0979999999999999],[1269921600,3.2029999999999998],[1270008000,3.2360000000000002],[1270094400,3.3010000000000002],[1270180800,3.3439999999999999],[1270267200,3.3439999999999999],[1270353600,3.3439999999999999],[1270440000,3.3439999999999999],[1270526400,3.379],[1270612800,3.3879999999999999],[1270699200,3.3279999999999998],[1270785600,3.3679999999999999],[1270872000,3.3849999999999998],[1270958400,3.3849999999999998],[1271044800,3.3849999999999998],[1271131200,3.3359999999999999],[1271217600,3.3340000000000001],[1271304000,3.3359999999999999],[1271390400,3.282],[1271476800,3.1829999999999998],[1271563200,3.1829999999999998],[1271649600,3.1829999999999998],[1271736000,3.2210000000000001],[1271822400,3.2400000000000002],[1271908800,3.1429999999999998],[1271995200,3.1899999999999999],[1272081600,3.177],[1272168000,3.177],[1272254400,3.177],[1272340800,3.1480000000000001],[1272427200,2.9990000000000001],[1272513600,3.0680000000000001],[1272600000,3.1819999999999999],[1272686400,3.1499999999999999],[1272772800,3.1499999999999999],[1272859200,3.1499999999999999],[1272945600,3.1070000000000002],[1273032000,2.9540000000000002],[1273118400,2.9809999999999999],[1273204800,2.887],[1273291200,2.8820000000000001],[1273377600,2.8820000000000001],[1273464000,2.8820000000000001],[1273550400,3.109],[1273636800,3.044],[1273723200,3.056],[1273809600,3.0099999999999998],[1273896000,2.9009999999999998],[1273982400,2.9009999999999998],[1274068800,2.9009999999999998],[1274155200,2.8809999999999998],[1274241600,2.8199999999999998],[1274328000,2.7080000000000002],[1274414400,2.613],[1274500800,2.742],[1274587200,2.742],[1274673600,2.742],[1274760000,2.7130000000000001],[1274846400,2.7229999999999999],[1274932800,2.75],[1275019200,2.8959999999999999],[1275105600,2.9249999999999998],[1275192000,2.9249999999999998],[1275278400,2.9249999999999998],[1275364800,2.9249999999999998],[1275451200,2.8919999999999999],[1275537600,2.9769999999999999],[1275624000,2.9140000000000001],[1275710400,2.855],[1275796800,2.855],[1275883200,2.855],[1275969600,2.819],[1276056000,2.9100000000000001],[1276142400,2.9420000000000002],[1276228800,3.0609999999999999],[1276315200,3.0979999999999999],[1276401600,3.0979999999999999],[1276488000,3.0979999999999999],[1276574400,3.0089999999999999],[1276660800,3.0750000000000002],[1276747200,3.1030000000000002],[1276833600,3.0819999999999999],[1276920000,3.113],[1277006400,3.113],[1277092800,3.113],[1277179200,3.1850000000000001],[1277265600,3.1259999999999999],[1277352000,3.141],[1277438400,3.073],[1277524800,3.1789999999999998],[1277611200,3.1789999999999998],[1277697600,3.1789999999999998],[1277784000,3.149],[1277870400,2.9649999999999999],[1277956800,2.9529999999999998],[1278043200,3.0179999999999998],[1278129600,3.0960000000000001],[1278216000,3.0960000000000001],[1278302400,3.0960000000000001],[1278388800,3.0960000000000001],[1278475200,3.0600000000000001],[1278561600,3.177],[1278648000,3.1739999999999999],[1278734400,3.2559999999999998],[1278820800,3.2559999999999998],[1278907200,3.2559999999999998],[1278993600,3.1120000000000001],[1279080000,3.157],[1279166400,3.081],[1279252800,3.032],[1279339200,2.9630000000000001],[1279425600,2.9630000000000001],[1279512000,2.9630000000000001],[1279598400,2.9980000000000002],[1279684800,3.1549999999999998],[1279771200,3.1560000000000001],[1279857600,3.2570000000000001],[1279944000,3.274],[1280030400,3.274],[1280116800,3.274],[1280203200,3.21],[1280289600,3.194],[1280376000,3.23],[1280462400,3.2490000000000001],[1280548800,3.306],[1280635200,3.306],[1280721600,3.306],[1280808000,3.3660000000000001],[1280894400,3.2589999999999999],[1280980800,3.2879999999999998],[1281067200,3.319],[1281153600,3.2690000000000001],[1281240000,3.2690000000000001],[1281326400,3.2690000000000001],[1281412800,3.2669999999999999],[1281499200,3.2400000000000002],[1281585600,3.1619999999999999],[1281672000,3.202],[1281758400,3.1930000000000001],[1281844800,3.1930000000000001],[1281931200,3.1930000000000001],[1282017600,3.2970000000000002],[1282104000,3.323],[1282190400,3.3340000000000001],[1282276800,3.2930000000000001],[1282363200,3.2869999999999999],[1282449600,3.2869999999999999],[1282536000,3.2869999999999999],[1282622400,3.202],[1282708800,3.1699999999999999],[1282795200,3.1840000000000002],[1282881600,3.1320000000000001],[1282968000,3.29],[1283054400,3.29],[1283140800,3.29],[1283227200,3.1880000000000002],[1283313600,3.2549999999999999],[1283400000,3.415],[1283486400,3.4329999999999998],[1283572800,3.3780000000000001],[1283659200,3.3780000000000001],[1283745600,3.3780000000000001],[1283832000,3.3780000000000001],[1283918400,3.3180000000000001],[1284004800,3.3849999999999998],[1284091200,3.3959999999999999],[1284177600,3.3820000000000001],[1284264000,3.3820000000000001],[1284350400,3.3820000000000001],[1284436800,3.4670000000000001],[1284523200,3.4590000000000001],[1284609600,3.3900000000000001],[1284696000,3.4169999999999998],[1284782400,3.3730000000000002],[1284868800,3.3730000000000002],[1284955200,3.3730000000000002],[1285041600,3.3860000000000001],[1285128000,3.3999999999999999],[1285214400,3.4220000000000002],[1285300800,3.48],[1285387200,3.4100000000000001],[1285473600,3.4100000000000001],[1285560000,3.4100000000000001],[1285646400,3.4470000000000001],[1285732800,3.4750000000000001],[1285819200,3.5150000000000001],[1285905600,3.552],[1285992000,3.5859999999999999],[1286078400,3.5859999999999999],[1286164800,3.5859999999999999],[1286251200,3.6040000000000001],[1286337600,3.7160000000000002],[1286424000,3.5680000000000001],[1286510400,3.5070000000000001],[1286596800,3.5990000000000002],[1286683200,3.5990000000000002],[1286769600,3.5990000000000002],[1286856000,3.657],[1286942400,3.6850000000000001],[1287028800,3.8170000000000002],[1287115200,3.7250000000000001],[1287201600,3.7400000000000002],[1287288000,3.7400000000000002],[1287374400,3.7400000000000002],[1287460800,3.774],[1287547200,3.6709999999999998],[1287633600,3.6659999999999999],[1287720000,3.524],[1287806400,3.448],[1287892800,3.448],[1287979200,3.448],[1288065600,3.4260000000000002],[1288152000,3.516],[1288238400,3.4369999999999998],[1288324800,3.4180000000000001],[1288411200,3.4849999999999999],[1288497600,3.4849999999999999],[1288584000,3.4849999999999999],[1288670400,3.5139999999999998],[1288756800,3.5800000000000001],[1288843200,3.5800000000000001],[1288929600,3.6669999999999998],[1289016000,3.6560000000000001],[1289102400,3.6560000000000001],[1289192400,3.6560000000000001],[1289278800,3.6469999999999998],[1289365200,3.5419999999999998],[1289451600,3.5009999999999999],[1289538000,3.4910000000000001],[1289624400,3.4409999999999998],[1289710800,3.4409999999999998],[1289797200,3.4409999999999998],[1289883600,3.4279999999999999],[1289970000,3.3130000000000002],[1290056400,3.3109999999999999],[1290142800,3.3999999999999999],[1290229200,3.3690000000000002],[1290315600,3.3690000000000002],[1290402000,3.3690000000000002],[1290488400,3.2909999999999999],[1290574800,3.2559999999999998],[1290661200,3.3500000000000001],[1290747600,3.3500000000000001],[1290834000,3.2810000000000001],[1290920400,3.2810000000000001],[1291006800,3.2810000000000001],[1291093200,3.3460000000000001],[1291179600,3.3170000000000002],[1291266000,3.3479999999999999],[1291352400,3.355],[1291438800,3.331],[1291525200,3.331],[1291611600,3.331],[1291698000,3.2789999999999999],[1291784400,3.2290000000000001],[1291870800,3.1789999999999998],[1291957200,3.1000000000000001],[1292043600,3.1240000000000001],[1292130000,3.1240000000000001],[1292216400,3.1240000000000001],[1292302800,3.1760000000000002],[1292389200,3.177],[1292475600,3.0870000000000002],[1292562000,3.0499999999999998],[1292648400,3.0670000000000002],[1292734800,3.0670000000000002],[1292821200,3.0670000000000002],[1292907600,3.0139999999999998],[1292994000,3.1080000000000001],[1293080400,3.1389999999999998],[1293166800,3.129],[1293253200,3.129],[1293339600,3.129],[1293426000,3.129],[1293512400,3.101],[1293598800,3.0830000000000002],[1293685200,3.173],[1293771600,3.1960000000000002],[1293858000,3.1989999999999998],[1293944400,3.1989999999999998],[1294030800,3.1989999999999998],[1294117200,3.2240000000000002],[1294203600,3.2879999999999998],[1294290000,3.3010000000000002],[1294376400,3.2639999999999998],[1294462800,3.242],[1294549200,3.242],[1294635600,3.242],[1294722000,3.2120000000000002],[1294808400,3.2789999999999999],[1294894800,3.359],[1294981200,3.3050000000000002],[1295067600,3.282],[1295154000,3.282],[1295240400,3.282],[1295326800,3.282],[1295413200,3.3100000000000001],[1295499600,3.23],[1295586000,3.2149999999999999],[1295672400,3.177],[1295758800,3.177],[1295845200,3.177],[1295931600,3.1869999999999998],[1296018000,3.1120000000000001],[1296104400,3.0640000000000001],[1296190800,2.9790000000000001],[1296277200,2.9390000000000001],[1296363600,2.9390000000000001],[1296450000,2.9390000000000001],[1296536400,2.9830000000000001],[1296622800,2.9900000000000002],[1296709200,2.9319999999999999],[1296795600,2.9279999999999999],[1296882000,2.8620000000000001],[1296968400,2.8620000000000001],[1297054800,2.8620000000000001],[1297141200,2.8079999999999998],[1297227600,2.867],[1297314000,2.7709999999999999],[1297400400,2.8029999999999999],[1297486800,2.9390000000000001],[1297573200,2.9390000000000001],[1297659600,2.9390000000000001],[1297746000,2.9780000000000002],[1297832400,2.988],[1297918800,3.0680000000000001],[1298005200,3.109],[1298091600,3.1150000000000002],[1298178000,3.1150000000000002],[1298264400,3.1150000000000002],[1298350800,3.1150000000000002],[1298437200,3.0529999999999999],[1298523600,3.1080000000000001],[1298610000,3.137],[1298696400,3.1309999999999998],[1298782800,3.1309999999999998],[1298869200,3.1309999999999998],[1298955600,3.1509999999999998],[1299042000,3.1000000000000001],[1299128400,3.1640000000000001],[1299214800,3.177],[1299301200,3.1709999999999998],[1299387600,3.1709999999999998],[1299474000,3.1709999999999998],[1299560400,3.1629999999999998],[1299646800,3.1589999999999998],[1299733200,3.1499999999999999],[1299819600,3.109],[1299906000,3.1280000000000001],[1299992400,3.1280000000000001],[1300075200,3.1280000000000001],[1300161600,3.1819999999999999],[1300248000,3.206],[1300334400,3.153],[1300420800,3.085],[1300507200,3.1059999999999999],[1300593600,3.1059999999999999],[1300680000,3.1059999999999999],[1300766400,3.1000000000000001],[1300852800,3.1880000000000002],[1300939200,3.2240000000000002],[1301025600,3.1640000000000001],[1301112000,3.145],[1301198400,3.145],[1301284800,3.145],[1301371200,3.1030000000000002],[1301457600,3.1339999999999999],[1301544000,3.2029999999999998],[1301630400,3.2530000000000001],[1301716800,3.319],[1301803200,3.319],[1301889600,3.319],[1301976000,3.379],[1302062400,3.3500000000000001],[1302148800,3.258],[1302235200,3.331],[1302321600,3.3359999999999999],[1302408000,3.3359999999999999],[1302494400,3.3359999999999999],[1302580800,3.266],[1302667200,3.206],[1302753600,3.1309999999999998],[1302840000,3.1150000000000002],[1302926400,3.1579999999999999],[1303012800,3.1579999999999999],[1303099200,3.1579999999999999],[1303185600,3.1230000000000002],[1303272000,3.149],[1303358400,3.1469999999999998],[1303444800,3.1349999999999998],[1303531200,3.1349999999999998],[1303617600,3.1349999999999998],[1303704000,3.1349999999999998],[1303790400,3.1120000000000001],[1303876800,3.1360000000000001],[1303963200,3.032],[1304049600,2.988],[1304136000,3.0339999999999998],[1304222400,3.0339999999999998],[1304308800,3.0339999999999998],[1304395200,2.9399999999999999],[1304481600,2.8799999999999999],[1304568000,2.806],[1304654400,2.8069999999999999],[1304740800,2.8809999999999998],[1304827200,2.8809999999999998],[1304913600,2.8809999999999998],[1305000000,2.8799999999999999],[1305086400,2.8900000000000001],[1305172800,2.8340000000000001],[1305259200,2.835],[1305345600,2.786],[1305432000,2.786],[1305518400,2.786],[1305604800,2.786],[1305691200,2.863],[1305777600,2.8559999999999999],[1305864000,2.8170000000000002],[1305950400,2.8460000000000001],[1306036800,2.8460000000000001],[1306123200,2.8460000000000001],[1306209600,2.847],[1306296000,2.9079999999999999],[1306382400,2.9169999999999998],[1306468800,2.9670000000000001],[1306555200,3.004],[1306641600,3.004],[1306728000,3.004],[1306814400,3.004],[1306900800,2.9980000000000002],[1306987200,2.9140000000000001],[1307073600,2.9729999999999999],[1307160000,2.968],[1307246400,2.968],[1307332800,2.968],[1307419200,2.8889999999999998],[1307505600,2.891],[1307592000,2.9140000000000001],[1307678400,2.919],[1307764800,2.923],[1307851200,2.923],[1307937600,2.923],[1308024000,2.9169999999999998],[1308110400,2.9020000000000001],[1308196800,2.891],[1308283200,2.871],[1308369600,2.911],[1308456000,2.911],[1308542400,2.911],[1308628800,2.944],[1308715200,2.9279999999999999],[1308801600,2.9489999999999998],[1308888000,2.9119999999999999],[1308974400,2.9199999999999999],[1309060800,2.9199999999999999],[1309147200,2.9199999999999999],[1309233600,2.9780000000000002],[1309320000,3.0859999999999999],[1309406400,3.0550000000000002],[1309492800,3.0579999999999998],[1309579200,3.077],[1309665600,3.077],[1309752000,3.077],[1309838400,3.077],[1309924800,3.0640000000000001],[1310011200,3.0129999999999999],[1310097600,2.9980000000000002],[1310184000,2.9420000000000002],[1310270400,2.9420000000000002],[1310356800,2.9420000000000002],[1310443200,2.879],[1310529600,2.8929999999999998],[1310616000,2.9380000000000002],[1310702400,2.8879999999999999],[1310788800,2.8690000000000002],[1310875200,2.8690000000000002],[1310961600,2.8690000000000002],[1311048000,2.8570000000000002],[1311134400,2.8599999999999999],[1311220800,2.8399999999999999],[1311307200,2.879],[1311393600,2.907],[1311480000,2.907],[1311566400,2.907],[1311652800,2.927],[1311739200,2.9169999999999998],[1311825600,2.8559999999999999],[1311912000,2.8490000000000002],[1311998400,2.9199999999999999],[1312084800,2.9199999999999999],[1312171200,2.9199999999999999],[1312257600,2.8999999999999999],[1312344000,2.8740000000000001],[1312430400,2.835],[1312516800,2.706],[1312603200,2.75],[1312689600,2.75],[1312776000,2.75],[1312862400,2.544],[1312948800,2.6309999999999998],[1313035200,2.5750000000000002],[1313121600,2.653],[1313208000,2.6970000000000001],[1313294400,2.6970000000000001],[1313380800,2.6970000000000001],[1313467200,2.774],[1313553600,2.794],[1313640000,2.8490000000000002],[1313726400,2.8039999999999998],[1313812800,2.8140000000000001],[1313899200,2.8140000000000001],[1313985600,2.8140000000000001],[1314072000,2.802],[1314158400,2.8100000000000001],[1314244800,2.762],[1314331200,2.762],[1314417600,2.75],[1314504000,2.75],[1314590400,2.75],[1314676800,2.8010000000000002],[1314763200,2.851],[1314849600,2.9020000000000001],[1314936000,2.952],[1315022400,2.8679999999999999],[1315108800,2.8679999999999999],[1315195200,2.8679999999999999],[1315281600,2.8679999999999999],[1315368000,2.8849999999999998],[1315454400,2.9169999999999998],[1315540800,2.907],[1315627200,2.8220000000000001],[1315713600,2.8220000000000001],[1315800000,2.8220000000000001],[1315886400,2.7559999999999998],[1315972800,2.758],[1316059200,2.786],[1316145600,2.7690000000000001],[1316232000,2.7349999999999999],[1316318400,2.7349999999999999],[1316404800,2.7349999999999999],[1316491200,2.6920000000000002],[1316577600,2.6389999999999998],[1316664000,2.496],[1316750400,2.371],[1316836800,2.4359999999999999],[1316923200,2.4359999999999999],[1317009600,2.4359999999999999],[1317096000,2.4620000000000002],[1317182400,2.4929999999999999],[1317268800,2.4289999999999998],[1317355200,2.3969999999999998],[1317441600,2.3220000000000001],[1317528000,2.3220000000000001],[1317614400,2.3220000000000001],[1317700800,2.2909999999999999],[1317787200,2.2559999999999998],[1317873600,2.327],[1317960000,2.4460000000000002],[1318046400,2.4119999999999999],[1318132800,2.4119999999999999],[1318219200,2.4119999999999999],[1318305600,2.5099999999999998],[1318392000,2.5760000000000001],[1318478400,2.645],[1318564800,2.625],[1318651200,2.6579999999999999],[1318737600,2.6579999999999999],[1318824000,2.6579999999999999],[1318910400,2.5590000000000002],[1318996800,2.6200000000000001],[1319083200,2.5910000000000002],[1319169600,2.5539999999999998],[1319256000,2.581],[1319342400,2.581],[1319428800,2.581],[1319515200,2.681],[1319601600,2.633],[1319688000,2.6960000000000002],[1319774400,2.8370000000000002],[1319860800,2.9729999999999999],[1319947200,2.9729999999999999],[1320033600,2.9729999999999999],[1320120000,2.9119999999999999],[1320206400,2.8069999999999999],[1320292800,2.8700000000000001],[1320379200,2.887],[1320465600,2.8490000000000002],[1320552000,2.8490000000000002],[1320642000,2.8490000000000002],[1320728400,2.8959999999999999],[1320814800,2.9380000000000002],[1320901200,2.8170000000000002],[1320987600,2.8849999999999998],[1321074000,2.9039999999999999],[1321160400,2.9039999999999999],[1321246800,2.9039999999999999],[1321333200,2.8580000000000001],[1321419600,2.8980000000000001],[1321506000,2.8799999999999999],[1321592400,2.8260000000000001],[1321678800,2.8180000000000001],[1321765200,2.8180000000000001],[1321851600,2.8180000000000001],[1321938000,2.794],[1322024400,2.7389999999999999],[1322110800,2.6579999999999999],[1322197200,2.6579999999999999],[1322283600,2.6320000000000001],[1322370000,2.6320000000000001],[1322456400,2.6320000000000001],[1322542800,2.6960000000000002],[1322629200,2.621],[1322715600,2.7930000000000001],[1322802000,2.8559999999999999],[1322888400,2.8759999999999999],[1322974800,2.8759999999999999],[1323061200,2.8759999999999999],[1323147600,2.9630000000000001],[1323234000,2.9849999999999999],[1323320400,2.9500000000000002],[1323406800,2.8460000000000001],[1323493200,2.931],[1323579600,2.931],[1323666000,2.931],[1323752400,2.8479999999999999],[1323838800,2.8109999999999999],[1323925200,2.7480000000000002],[1324011600,2.7599999999999998],[1324098000,2.7839999999999998],[1324184400,2.7839999999999998],[1324270800,2.7839999999999998],[1324357200,2.7650000000000001],[1324443600,2.8570000000000002],[1324530000,2.786],[1324616400,2.8260000000000001],[1324702800,2.8239999999999998],[1324789200,2.8239999999999998],[1324875600,2.8239999999999998],[1324962000,2.8239999999999998],[1325048400,2.8370000000000002],[1325134800,2.7429999999999999],[1325221200,2.7410000000000001],[1325307600,2.79],[1325394000,2.79],[1325480400,2.79],[1325566800,2.79],[1325653200,2.9009999999999998],[1325739600,1.673],[1325826000,1.6879999999999999],[1325912400,1.6819999999999999],[1325998800,1.6819999999999999],[1326085200,1.6819999999999999],[1326171600,1.7270000000000001],[1326258000,1.758],[1326344400,1.7629999999999999],[1326430800,1.7829999999999999],[1326517200,1.7689999999999999],[1326603600,1.7689999999999999],[1326690000,1.7689999999999999],[1326776400,1.7689999999999999],[1326862800,1.8100000000000001],[1326949200,1.873],[1327035600,1.855],[1327122000,1.857],[1327208400,1.857],[1327294800,1.857],[1327381200,1.875],[1327467600,1.875],[1327554000,1.9079999999999999],[1327640400,1.8680000000000001],[1327726800,1.8859999999999999],[1327813200,1.8859999999999999],[1327899600,1.8859999999999999],[1327986000,1.877],[1328072400,1.883],[1328158800,1.9350000000000001],[1328245200,1.9490000000000001],[1328331600,1.96],[1328418000,1.96],[1328504400,1.96],[1328590800,1.962],[1328677200,1.97],[1328763600,1.9710000000000001],[1328850000,1.962],[1328936400,1.9330000000000001],[1329022800,1.9330000000000001],[1329109200,1.9330000000000001],[1329195600,1.988],[1329282000,1.9590000000000001],[1329368400,1.954],[1329454800,1.9850000000000001],[1329541200,1.9890000000000001],[1329627600,1.9890000000000001],[1329714000,1.9890000000000001],[1329800400,1.9890000000000001],[1329886800,1.98],[1329973200,1.9930000000000001],[1330059600,1.982],[1330146000,2.0019999999999998],[1330232400,2.0019999999999998],[1330318800,2.0019999999999998],[1330405200,1.984],[1330491600,2.0270000000000001],[1330578000,2.0390000000000001],[1330664400,2.0680000000000001],[1330750800,2.081],[1330837200,2.081],[1330923600,2.081],[1331010000,2.0230000000000001],[1331096400,1.982],[1331182800,1.9910000000000001],[1331269200,1.998],[1331355600,1.9910000000000001],[1331442000,1.9910000000000001],[1331524800,1.9910000000000001],[1331611200,1.929],[1331697600,1.9930000000000001],[1331784000,1.9810000000000001],[1331870400,1.9710000000000001],[1331956800,1.958],[1332043200,1.958],[1332129600,1.958],[1332216000,1.9430000000000001],[1332302400,1.911],[1332388800,1.9370000000000001],[1332475200,1.9019999999999999],[1332561600,1.927],[1332648000,1.927],[1332734400,1.927],[1332820800,1.9590000000000001],[1332907200,1.95],[1332993600,1.9019999999999999],[1333080000,1.923],[1333166400,1.9079999999999999],[1333252800,1.9079999999999999],[1333339200,1.9079999999999999],[1333425600,1.9450000000000001],[1333512000,1.986],[1333598400,1.97],[1333684800,1.9890000000000001],[1333771200,1.9890000000000001],[1333857600,1.9890000000000001],[1333944000,1.9890000000000001],[1334030400,1.968],[1334116800,1.9350000000000001],[1334203200,1.911],[1334289600,1.9930000000000001],[1334376000,1.9970000000000001],[1334462400,1.9970000000000001],[1334548800,1.9970000000000001],[1334635200,1.966],[1334721600,1.9339999999999999],[1334808000,1.956],[1334894400,1.978],[1334980800,1.986],[1335067200,1.986],[1335153600,1.986],[1335240000,1.9590000000000001],[1335326400,1.9490000000000001],[1335412800,1.8959999999999999],[1335499200,1.9139999999999999],[1335585600,1.9019999999999999],[1335672000,1.9019999999999999],[1335758400,1.9019999999999999],[1335844800,1.9079999999999999],[1335931200,1.9259999999999999],[1336017600,1.96],[1336104000,1.9630000000000001],[1336190400,1.899],[1336276800,1.899],[1336363200,1.899],[1336449600,1.877],[1336536000,1.8520000000000001],[1336622400,1.833],[1336708800,1.8180000000000001],[1336795200,1.798],[1336881600,1.798],[1336968000,1.798],[1337054400,1.714],[1337140800,1.7050000000000001],[1337227200,1.6819999999999999],[1337313600,1.6220000000000001],[1337400000,1.599],[1337486400,1.599],[1337572800,1.599],[1337659200,1.627],[1337745600,1.5660000000000001],[1337832000,1.573],[1337918400,1.5820000000000001],[1338004800,1.621],[1338091200,1.621],[1338177600,1.621],[1338264000,1.621],[1338350400,1.675],[1338436800,1.657],[1338523200,1.6699999999999999],[1338609600,1.6120000000000001],[1338696000,1.6120000000000001],[1338782400,1.6120000000000001],[1338868800,1.5720000000000001],[1338955200,1.577],[1339041600,1.607],[1339128000,1.6499999999999999],[1339214400,1.6140000000000001],[1339300800,1.6140000000000001],[1339387200,1.6140000000000001],[1339473600,1.5920000000000001],[1339560000,1.631],[1339646400,1.633],[1339732800,1.6259999999999999],[1339819200,1.641],[1339905600,1.641],[1339992000,1.641],[1340078400,1.673],[1340164800,1.7330000000000001],[1340251200,1.6879999999999999],[1340337600,1.609],[1340424000,1.5740000000000001],[1340510400,1.5740000000000001],[1340596800,1.5740000000000001],[1340683200,1.55],[1340769600,1.5569999999999999],[1340856000,1.5449999999999999],[1340942400,1.5249999999999999],[1341028800,1.585],[1341115200,1.585],[1341201600,1.585],[1341288000,1.603],[1341374400,1.6419999999999999],[1341460800,1.6419999999999999],[1341547200,1.6799999999999999],[1341633600,1.6519999999999999],[1341720000,1.6519999999999999],[1341806400,1.6519999999999999],[1341892800,1.6359999999999999],[1341979200,1.617],[1342065600,1.6100000000000001],[1342152000,1.603],[1342238400,1.6479999999999999],[1342324800,1.6479999999999999],[1342411200,1.6479999999999999],[1342497600,1.6479999999999999],[1342584000,1.677],[1342670400,1.6830000000000001],[1342756800,1.704],[1342843200,1.7210000000000001],[1342929600,1.7210000000000001],[1343016000,1.7210000000000001],[1343102400,1.669],[1343188800,1.696],[1343275200,1.6879999999999999],[1343361600,1.6890000000000001],[1343448000,1.728],[1343534400,1.728],[1343620800,1.728],[1343707200,1.7210000000000001],[1343793600,1.702],[1343880000,1.714],[1343966400,1.7250000000000001],[1344052800,1.726],[1344139200,1.726],[1344225600,1.726],[1344312000,1.7270000000000001],[1344398400,1.6990000000000001],[1344484800,1.7410000000000001],[1344571200,1.7609999999999999],[1344657600,1.7889999999999999],[1344744000,1.7889999999999999],[1344830400,1.7889999999999999],[1344916800,1.7669999999999999],[1345003200,1.7450000000000001],[1345089600,1.7529999999999999],[1345176000,1.7509999999999999],[1345262400,1.72],[1345348800,1.72],[1345435200,1.72],[1345521600,1.7310000000000001],[1345608000,1.6910000000000001],[1345694400,1.7050000000000001],[1345780800,1.6839999999999999],[1345867200,1.6930000000000001],[1345953600,1.6930000000000001],[1346040000,1.6930000000000001],[1346126400,1.6539999999999999],[1346212800,1.6459999999999999],[1346299200,1.6140000000000001],[1346385600,1.6120000000000001],[1346472000,1.611],[1346558400,1.611],[1346644800,1.611],[1346731200,1.611],[1346817600,1.5760000000000001],[1346904000,1.595],[1346990400,1.6040000000000001],[1347076800,1.6379999999999999],[1347163200,1.6379999999999999],[1347249600,1.6379999999999999],[1347336000,1.6020000000000001],[1347422400,1.609],[1347508800,1.603],[1347595200,1.6619999999999999],[1347681600,1.6850000000000001],[1347768000,1.6850000000000001],[1347854400,1.6850000000000001],[1347940800,1.661],[1348027200,1.6819999999999999],[1348113600,1.6759999999999999],[1348200000,1.6870000000000001],[1348286400,1.6599999999999999],[1348372800,1.6599999999999999],[1348459200,1.6599999999999999],[1348545600,1.665],[1348632000,1.6220000000000001],[1348718400,1.6419999999999999],[1348804800,1.6539999999999999],[1348891200,1.677],[1348977600,1.677],[1349064000,1.677],[1349150400,1.6950000000000001],[1349236800,1.6819999999999999],[1349323200,1.6679999999999999],[1349409600,1.673],[1349496000,1.655],[1349582400,1.655],[1349668800,1.655],[1349755200,1.677],[1349841600,1.6819999999999999],[1349928000,1.6599999999999999],[1350014400,1.6719999999999999],[1350100800,1.657],[1350187200,1.657],[1350273600,1.657],[1350360000,1.665],[1350446400,1.633],[1350532800,1.629],[1350619200,1.635],[1350705600,1.6180000000000001],[1350792000,1.6180000000000001],[1350878400,1.6180000000000001],[1350964800,1.627],[1351051200,1.5960000000000001],[1351137600,1.5940000000000001],[1351224000,1.633],[1351310400,1.6160000000000001],[1351396800,1.6160000000000001],[1351483200,1.6160000000000001],[1351569600,1.6160000000000001],[1351656000,1.6160000000000001],[1351742400,1.607],[1351828800,1.6439999999999999],[1351915200,1.6459999999999999],[1352001600,1.6459999999999999],[1352091600,1.6459999999999999],[1352178000,1.677],[1352264400,1.6819999999999999],[1352350800,1.6639999999999999],[1352437200,1.647],[1352523600,1.637],[1352610000,1.637],[1352696400,1.637],[1352782800,1.637],[1352869200,1.611],[1352955600,1.5700000000000001],[1353042000,1.5580000000000001],[1353128400,1.5589999999999999],[1353214800,1.5589999999999999],[1353301200,1.5589999999999999],[1353387600,1.5720000000000001],[1353474000,1.5680000000000001],[1353560400,1.5429999999999999],[1353646800,1.5429999999999999],[1353733200,1.542],[1353819600,1.542],[1353906000,1.542],[1353992400,1.54],[1354078800,1.528],[1354165200,1.53],[1354251600,1.526],[1354338000,1.52],[1354424400,1.52],[1354510800,1.52],[1354597200,1.52],[1354683600,1.5],[1354770000,1.54],[1354856400,1.571],[1354942800,1.595],[1355029200,1.595],[1355115600,1.595],[1355202000,1.635],[1355288400,1.6419999999999999],[1355374800,1.6319999999999999],[1355461200,1.6160000000000001],[1355547600,1.6259999999999999],[1355634000,1.6259999999999999],[1355720400,1.6259999999999999],[1355806800,1.617],[1355893200,1.6220000000000001],[1355979600,1.6359999999999999],[1356066000,1.643],[1356152400,1.615],[1356238800,1.615],[1356325200,1.615],[1356411600,1.6200000000000001],[1356498000,1.6200000000000001],[1356584400,1.6299999999999999],[1356670800,1.637],[1356757200,1.6699999999999999],[1356843600,1.6699999999999999],[1356930000,1.6699999999999999],[1357016400,1.6879999999999999],[1357102800,1.6879999999999999],[1357189200,1.726],[1357275600,1.7430000000000001],[1357362000,1.7250000000000001],[1357448400,1.7250000000000001],[1357534800,1.7250000000000001],[1357621200,1.7170000000000001],[1357707600,1.6839999999999999],[1357794000,1.6830000000000001],[1357880400,1.6739999999999999],[1357966800,1.6339999999999999],[1358053200,1.6339999999999999],[1358139600,1.6339999999999999],[1358226000,1.6439999999999999],[1358312400,1.645],[1358398800,1.6559999999999999],[1358485200,1.6579999999999999],[1358571600,1.659],[1358658000,1.659],[1358744400,1.659],[1358830800,1.659],[1358917200,1.641],[1359003600,1.647],[1359090000,1.6279999999999999],[1359176400,1.5980000000000001],[1359262800,1.5980000000000001],[1359349200,1.5980000000000001],[1359435600,1.593],[1359522000,1.6319999999999999],[1359608400,1.613],[1359694800,1.6259999999999999],[1359781200,1.639],[1359867600,1.639],[1359954000,1.639],[1360040400,1.675],[1360126800,1.6499999999999999],[1360213200,1.643],[1360299600,1.6579999999999999],[1360386000,1.6519999999999999],[1360472400,1.6519999999999999],[1360558800,1.6519999999999999],[1360645200,1.645],[1360731600,1.633],[1360818000,1.667],[1360904400,1.6890000000000001],[1360990800,1.6950000000000001],[1361077200,1.6950000000000001],[1361163600,1.6950000000000001],[1361250000,1.6950000000000001],[1361336400,1.6739999999999999],[1361422800,1.659],[1361509200,1.659],[1361595600,1.6499999999999999],[1361682000,1.6499999999999999],[1361768400,1.6499999999999999],[1361854800,1.6850000000000001],[1361941200,1.6879999999999999],[1362027600,1.6850000000000001],[1362114000,1.698],[1362200400,1.7150000000000001],[1362286800,1.7150000000000001],[1362373200,1.7150000000000001],[1362459600,1.6839999999999999],[1362546000,1.6879999999999999],[1362632400,1.732],[1362718800,1.7529999999999999],[1362805200,1.7549999999999999],[1362891600,1.7549999999999999],[1362974400,1.7549999999999999],[1363060800,1.736],[1363147200,1.7310000000000001],[1363233600,1.704],[1363320000,1.675],[1363406400,1.655],[1363492800,1.655],[1363579200,1.655],[1363665600,1.6639999999999999],[1363752000,1.663],[1363838400,1.623],[1363924800,1.589],[1364011200,1.552],[1364097600,1.552],[1364184000,1.552],[1364270400,1.6120000000000001],[1364356800,1.655],[1364443200,1.7070000000000001],[1364529600,1.7010000000000001],[1364616000,1.7010000000000001],[1364702400,1.7010000000000001],[1364788800,1.7010000000000001],[1364875200,1.702],[1364961600,1.667],[1365048000,1.6559999999999999],[1365134400,1.6220000000000001],[1365220800,1.6379999999999999],[1365307200,1.6379999999999999],[1365393600,1.6379999999999999],[1365480000,1.631],[1365566400,1.6659999999999999],[1365652800,1.6619999999999999],[1365739200,1.641],[1365825600,1.6080000000000001],[1365912000,1.6080000000000001],[1365998400,1.6080000000000001],[1366084800,1.5640000000000001],[1366171200,1.593],[1366257600,1.5780000000000001],[1366344000,1.581],[1366430400,1.603],[1366516800,1.603],[1366603200,1.603],[1366689600,1.585],[1366776000,1.571],[1366862400,1.577],[1366948800,1.6000000000000001],[1367035200,1.5640000000000001],[1367121600,1.5640000000000001],[1367208000,1.5640000000000001],[1367294400,1.5549999999999999],[1367380800,1.6100000000000001],[1367467200,1.5920000000000001],[1367553600,1.5900000000000001],[1367640000,1.5660000000000001],[1367726400,1.5660000000000001],[1367812800,1.5660000000000001],[1367899200,1.601],[1367985600,1.6299999999999999],[1368072000,1.621],[1368158400,1.619],[1368244800,1.579],[1368331200,1.579],[1368417600,1.579],[1368504000,1.5860000000000001],[1368590400,1.5840000000000001],[1368676800,1.5660000000000001],[1368763200,1.5720000000000001],[1368849600,1.5549999999999999],[1368936000,1.5549999999999999],[1369022400,1.5549999999999999],[1369108800,1.579],[1369195200,1.5880000000000001],[1369281600,1.5780000000000001],[1369368000,1.579],[1369454400,1.577],[1369540800,1.577],[1369627200,1.577],[1369713600,1.577],[1369800000,1.5629999999999999],[1369886400,1.488],[1369972800,1.4750000000000001],[1370059200,1.4330000000000001],[1370145600,1.4330000000000001],[1370232000,1.4330000000000001],[1370318400,1.464],[1370404800,1.4359999999999999],[1370491200,1.405],[1370577600,1.413],[1370664000,1.3759999999999999],[1370750400,1.3759999999999999],[1370836800,1.3759999999999999],[1370923200,1.343],[1371009600,1.3],[1371096000,1.262],[1371182400,1.286],[1371268800,1.292],[1371355200,1.292],[1371441600,1.292],[1371528000,1.2649999999999999],[1371614400,1.236],[1371700800,1.1879999999999999],[1371787200,1.143],[1371873600,1.161],[1371960000,1.161],[1372046400,1.161],[1372132800,1.1359999999999999],[1372219200,1.1739999999999999],[1372305600,1.208],[1372392000,1.2350000000000001],[1372478400,1.226],[1372564800,1.226],[1372651200,1.226],[1372737600,1.2070000000000001],[1372824000,1.165],[1372910400,1.153],[1372996800,1.153],[1373083200,1.105],[1373169600,1.105],[1373256000,1.105],[1373342400,1.0940000000000001],[1373428800,1.1180000000000001],[1373515200,1.093],[1373601600,1.1539999999999999],[1373688000,1.143],[1373774400,1.143],[1373860800,1.143],[1373947200,1.175],[1374033600,1.171],[1374120000,1.196],[1374206400,1.1830000000000001],[1374292800,1.167],[1374379200,1.167],[1374465600,1.167],[1374552000,1.1970000000000001],[1374638400,1.2150000000000001],[1374724800,1.171],[1374811200,1.173],[1374897600,1.179],[1374984000,1.179],[1375070400,1.179],[1375156800,1.161],[1375243200,1.1319999999999999],[1375329600,1.117],[1375416000,1.121],[1375502400,1.111],[1375588800,1.111],[1375675200,1.111],[1375761600,1.0880000000000001],[1375848000,1.069],[1375934400,1.0529999999999999],[1376020800,1.093],[1376107200,1.1100000000000001],[1376193600,1.1100000000000001],[1376280000,1.1100000000000001],[1376366400,1.1220000000000001],[1376452800,1.1120000000000001],[1376539200,1.105],[1376625600,1.097],[1376712000,1.0660000000000001],[1376798400,1.0660000000000001],[1376884800,1.0660000000000001],[1376971200,1.0449999999999999],[1377057600,1.0329999999999999],[1377144000,1],[1377230400,1.01],[1377316800,1.054],[1377403200,1.054],[1377489600,1.054],[1377576000,1.0409999999999999],[1377662400,1.03],[1377748800,1.028],[1377835200,1.042],[1377921600,1.0640000000000001],[1378008000,1.0640000000000001],[1378094400,1.0640000000000001],[1378180800,1.0640000000000001],[1378267200,1.0649999999999999],[1378353600,1.079],[1378440000,1.1120000000000001],[1378526400,1.1459999999999999],[1378612800,1.1459999999999999],[1378699200,1.1459999999999999],[1378785600,1.2090000000000001],[1378872000,1.2010000000000001],[1378958400,1.1879999999999999],[1379044800,1.1659999999999999],[1379131200,1.1819999999999999],[1379217600,1.1819999999999999],[1379304000,1.1819999999999999],[1379390400,1.1890000000000001],[1379476800,1.2],[1379563200,1.276],[1379649600,1.282],[1379736000,1.2370000000000001],[1379822400,1.2370000000000001],[1379908800,1.2370000000000001],[1379995200,1.242],[1380081600,1.226],[1380168000,1.1919999999999999],[1380254400,1.196],[1380340800,1.1819999999999999],[1380427200,1.1819999999999999],[1380513600,1.1819999999999999],[1380600000,1.1759999999999999],[1380686400,1.198],[1380772800,1.2110000000000001],[1380859200,1.202],[1380945600,1.208],[1381032000,1.208],[1381118400,1.208],[1381204800,1.2050000000000001],[1381291200,1.196],[1381377600,1.194],[1381464000,1.22],[1381550400,1.2330000000000001],[1381636800,1.2330000000000001],[1381723200,1.2330000000000001],[1381809600,1.2509999999999999],[1381896000,1.2410000000000001],[1381982400,1.246],[1382068800,1.252],[1382155200,1.2390000000000001],[1382241600,1.2390000000000001],[1382328000,1.2390000000000001],[1382414400,1.2350000000000001],[1382500800,1.254],[1382587200,1.2250000000000001],[1382673600,1.206],[1382760000,1.232],[1382846400,1.232],[1382932800,1.232],[1383019200,1.2549999999999999],[1383105600,1.2490000000000001],[1383192000,1.24],[1383278400,1.212],[1383364800,1.2110000000000001],[1383451200,1.2110000000000001],[1383541200,1.2110000000000001],[1383627600,1.212],[1383714000,1.181],[1383800400,1.175],[1383886800,1.1559999999999999],[1383973200,1.1359999999999999],[1384059600,1.1359999999999999],[1384146000,1.1359999999999999],[1384232400,1.1240000000000001],[1384318800,1.105],[1384405200,1.117],[1384491600,1.1559999999999999],[1384578000,1.181],[1384664400,1.181],[1384750800,1.181],[1384837200,1.1930000000000001],[1384923600,1.173],[1385010000,1.1519999999999999],[1385096400,1.1279999999999999],[1385182800,1.135],[1385269200,1.135],[1385355600,1.135],[1385442000,1.115],[1385528400,1.109],[1385614800,1.0940000000000001],[1385701200,1.0940000000000001],[1385787600,1.1080000000000001],[1385874000,1.1080000000000001],[1385960400,1.1080000000000001],[1386046800,1.0629999999999999],[1386133200,1.0640000000000001],[1386219600,1.0589999999999999],[1386306000,1.071],[1386392400,1.0860000000000001],[1386478800,1.0860000000000001],[1386565200,1.0860000000000001],[1386651600,1.093],[1386738000,1.097],[1386824400,1.0549999999999999],[1386910800,1.0629999999999999],[1386997200,1.0600000000000001],[1387083600,1.0600000000000001],[1387170000,1.0600000000000001],[1387256400,1.0580000000000001],[1387342800,1.0620000000000001],[1387429200,1.0740000000000001],[1387515600,1.0429999999999999],[1387602000,1.016],[1387688400,1.016],[1387774800,1.016],[1387861200,1.0249999999999999],[1387947600,1.0309999999999999],[1388034000,1.0309999999999999],[1388120400,1.002],[1388206800,1.0289999999999999],[1388293200,1.0289999999999999],[1388379600,1.0289999999999999],[1388466000,1.0169999999999999],[1388552400,1.0269999999999999],[1388638800,1.0269999999999999],[1388725200,0.97340000000000004],[1388811600,0.97550000000000003],[1388898000,0.97550000000000003],[1388984400,0.97550000000000003],[1389070800,0.95679999999999998],[1389157200,0.95209999999999995],[1389243600,0.93979999999999997],[1389330000,0.9254],[1389416400,0.93889999999999996],[1389502800,0.93889999999999996],[1389589200,0.93889999999999996],[1389675600,0.93279999999999996],[1389762000,0.94040000000000001],[1389848400,0.92210000000000003],[1389934800,0.92249999999999999],[1390021200,0.92210000000000003],[1390107600,0.92210000000000003],[1390194000,0.92210000000000003],[1390280400,0.92210000000000003],[1390366800,0.90490000000000004],[1390453200,0.92420000000000002],[1390539600,0.8921],[1390626000,0.88],[1390712400,0.88],[1390798800,0.88],[1390885200,0.88500000000000001],[1390971600,0.875],[1391058000,0.85770000000000002],[1391144400,0.86860000000000004],[1391230800,0.87719999999999998],[1391317200,0.87719999999999998],[1391403600,0.87719999999999998],[1391490000,0.85860000000000003],[1391576400,0.88729999999999998],[1391662800,0.88139999999999996],[1391749200,0.90429999999999999],[1391835600,0.89649999999999996],[1391922000,0.89649999999999996],[1392008400,0.89649999999999996],[1392094800,0.88019999999999998],[1392181200,0.89770000000000005],[1392267600,0.88139999999999996],[1392354000,0.88919999999999999],[1392440400,0.89500000000000002],[1392526800,0.89500000000000002],[1392613200,0.89500000000000002],[1392699600,0.89500000000000002],[1392786000,0.85809999999999997],[1392872400,0.86899999999999999],[1392958800,0.875],[1393045200,0.88980000000000004],[1393131600,0.88980000000000004],[1393218000,0.88980000000000004],[1393304400,0.88380000000000003],[1393390800,0.87150000000000005],[1393477200,0.87819999999999998],[1393563600,0.91659999999999997],[1393650000,0.8962],[1393736400,0.8962],[1393822800,0.8962],[1393909200,0.89300000000000002],[1393995600,0.89270000000000005],[1394082000,0.89629999999999999],[1394168400,0.89859999999999995],[1394254800,0.87370000000000003],[1394341200,0.87370000000000003],[1394424000,0.87370000000000003],[1394510400,0.85250000000000004],[1394596800,0.85219999999999996],[1394683200,0.86270000000000002],[1394769600,0.86529999999999996],[1394856000,0.86770000000000003],[1394942400,0.86770000000000003],[1395028800,0.86770000000000003],[1395115200,0.86780000000000002],[1395201600,0.88890000000000002],[1395288000,0.89290000000000003],[1395374400,0.91490000000000005],[1395460800,0.92830000000000001],[1395547200,0.92830000000000001],[1395633600,0.92830000000000001],[1395720000,0.93979999999999997],[1395806400,0.94699999999999995],[1395892800,0.94040000000000001],[1395979200,0.9919],[1396065600,0.99470000000000003],[1396152000,0.99470000000000003],[1396238400,0.99470000000000003],[1396324800,0.99490000000000001],[1396411200,0.99429999999999996],[1396497600,1.0249999999999999],[1396584000,1.0029999999999999],[1396670400,1.02],[1396756800,1.02],[1396843200,1.02],[1396929600,1.052],[1397016000,1.0669999999999999],[1397102400,1.0549999999999999],[1397188800,1.0720000000000001],[1397275200,1.0900000000000001],[1397361600,1.0900000000000001],[1397448000,1.0900000000000001],[1397534400,1.079],[1397620800,1.046],[1397707200,1.054],[1397793600,1.0760000000000001],[1397880000,1.0760000000000001],[1397966400,1.0760000000000001],[1398052800,1.0760000000000001],[1398139200,1.0700000000000001],[1398225600,1.0589999999999999],[1398312000,1.0549999999999999],[1398398400,1.0649999999999999],[1398484800,1.0469999999999999],[1398571200,1.0469999999999999],[1398657600,1.0469999999999999],[1398744000,1.052],[1398830400,1.056],[1398916800,1.0489999999999999],[1399003200,1.042],[1399089600,1.0860000000000001],[1399176000,1.0860000000000001],[1399262400,1.0860000000000001],[1399348800,1.077],[1399435200,1.0920000000000001],[1399521600,1.105],[1399608000,1.0860000000000001],[1399694400,1.0880000000000001],[1399780800,1.0880000000000001],[1399867200,1.0880000000000001],[1399953600,1.107],[1400040000,1.107],[1400126400,1.133],[1400212800,1.1319999999999999],[1400299200,1.1439999999999999],[1400385600,1.1439999999999999],[1400472000,1.1439999999999999],[1400558400,1.1379999999999999],[1400644800,1.103],[1400731200,1.105],[1400817600,1.1120000000000001],[1400904000,1.0900000000000001],[1400990400,1.0900000000000001],[1401076800,1.0900000000000001],[1401163200,1.0900000000000001],[1401249600,1.0469999999999999],[1401336000,1.0660000000000001],[1401422400,1.0609999999999999],[1401508800,1.0229999999999999],[1401595200,1.0229999999999999],[1401681600,1.0229999999999999],[1401768000,1.0129999999999999],[1401854400,1.032],[1401940800,1.018],[1402027200,1.0129999999999999],[1402113600,1.0449999999999999],[1402200000,1.0449999999999999],[1402286400,1.0449999999999999],[1402372800,1.0780000000000001],[1402459200,1.0960000000000001],[1402545600,1.1140000000000001],[1402632000,1.0960000000000001],[1402718400,1.1040000000000001],[1402804800,1.1040000000000001],[1402891200,1.1040000000000001],[1402977600,1.099],[1403064000,1.089],[1403150400,1.1020000000000001],[1403236800,1.0800000000000001],[1403323200,1.089],[1403409600,1.089],[1403496000,1.089],[1403582400,1.093],[1403668800,1.0940000000000001],[1403755200,1.095],[1403841600,1.1020000000000001],[1403928000,1.1020000000000001],[1404014400,1.1020000000000001],[1404100800,1.1020000000000001],[1404187200,1.091],[1404273600,1.0860000000000001],[1404360000,1.0760000000000001],[1404446400,1.0900000000000001],[1404532800,1.0900000000000001],[1404619200,1.0900000000000001],[1404705600,1.0900000000000001],[1404792000,1.109],[1404878400,1.123],[1404964800,1.139],[1405051200,1.1619999999999999],[1405137600,1.161],[1405224000,1.161],[1405310400,1.161],[1405396800,1.1910000000000001],[1405483200,1.1950000000000001],[1405569600,1.1779999999999999],[1405656000,1.1699999999999999],[1405742400,1.2090000000000001],[1405828800,1.2090000000000001],[1405915200,1.2090000000000001],[1406001600,1.2490000000000001],[1406088000,1.256],[1406174400,1.2350000000000001],[1406260800,1.2350000000000001],[1406347200,1.2290000000000001],[1406433600,1.2290000000000001],[1406520000,1.2290000000000001],[1406606400,1.2370000000000001],[1406692800,1.216],[1406779200,1.1990000000000001],[1406865600,1.1739999999999999],[1406952000,1.198],[1407038400,1.198],[1407124800,1.198],[1407211200,1.208],[1407297600,1.216],[1407384000,1.228],[1407470400,1.232],[1407556800,1.2110000000000001],[1407643200,1.2110000000000001],[1407729600,1.2110000000000001],[1407816000,1.248],[1407902400,1.2430000000000001],[1407988800,1.222],[1408075200,1.2350000000000001],[1408161600,1.264],[1408248000,1.264],[1408334400,1.264],[1408420800,1.2769999999999999],[1408507200,1.3080000000000001],[1408593600,1.3149999999999999],[1408680000,1.2909999999999999],[1408766400,1.2809999999999999],[1408852800,1.2809999999999999],[1408939200,1.2809999999999999],[1409025600,1.2929999999999999],[1409112000,1.3140000000000001],[1409198400,1.3520000000000001],[1409284800,1.349],[1409371200,1.373],[1409457600,1.373],[1409544000,1.373],[1409630400,1.373],[1409716800,1.369],[1409803200,1.363],[1409889600,1.3300000000000001],[1409976000,1.3340000000000001],[1410062400,1.3340000000000001],[1410148800,1.3340000000000001],[1410235200,1.2889999999999999],[1410321600,1.2529999999999999],[1410408000,1.2370000000000001],[1410494400,1.2410000000000001],[1410580800,1.1759999999999999],[1410667200,1.1759999999999999],[1410753600,1.1759999999999999],[1410840000,1.1930000000000001],[1410926400,1.24],[1411012800,1.212],[1411099200,1.1890000000000001],[1411185600,1.177],[1411272000,1.177],[1411358400,1.177],[1411444800,1.1419999999999999],[1411531200,1.1459999999999999],[1411617600,1.167],[1411704000,1.1319999999999999],[1411790400,1.1499999999999999],[1411876800,1.1499999999999999],[1411963200,1.1499999999999999],[1412049600,1.0760000000000001],[1412136000,1.0660000000000001],[1412222400,1.024],[1412308800,1.0580000000000001],[1412395200,1.0880000000000001],[1412481600,1.0880000000000001],[1412568000,1.0880000000000001],[1412654400,1.153],[1412740800,1.1890000000000001],[1412827200,1.1850000000000001],[1412913600,1.2170000000000001],[1413000000,1.157],[1413086400,1.157],[1413172800,1.157],[1413259200,1.2390000000000001],[1413345600,1.24],[1413432000,1.1759999999999999],[1413518400,1.1399999999999999],[1413604800,1.175],[1413691200,1.175],[1413777600,1.175],[1413864000,1.1200000000000001],[1413950400,1.056],[1414036800,1.052],[1414123200,0.99470000000000003],[1414209600,1.0409999999999999],[1414296000,1.0409999999999999],[1414382400,1.0409999999999999],[1414468800,0.9899],[1414555200,1.0349999999999999],[1414641600,1.0449999999999999],[1414728000,1.093],[1414814400,1.077],[1414900800,1.077],[1414990800,1.077],[1415077200,1.0489999999999999],[1415163600,1.0720000000000001],[1415250000,1.05],[1415336400,1.0089999999999999],[1415422800,1.0369999999999999],[1415509200,1.0369999999999999],[1415595600,1.0369999999999999],[1415682000,1.016],[1415768400,1.0049999999999999],[1415854800,1.0189999999999999],[1415941200,0.99160000000000004],[1416027600,0.97460000000000002],[1416114000,0.97460000000000002],[1416200400,0.97460000000000002],[1416286800,0.95879999999999999],[1416373200,0.97340000000000004],[1416459600,1.004],[1416546000,1.02],[1416632400,1.097],[1416718800,1.097],[1416805200,1.097],[1416891600,1.0449999999999999],[1416978000,1.042],[1417064400,1.0649999999999999],[1417150800,1.0649999999999999],[1417237200,1.014],[1417323600,1.014],[1417410000,1.014],[1417496400,0.96089999999999998],[1417582800,0.9415],[1417669200,0.94820000000000004],[1417755600,0.93579999999999997],[1417842000,0.92769999999999997],[1417928400,0.92769999999999997],[1418014800,0.92769999999999997],[1418101200,0.89559999999999995],[1418187600,0.90510000000000002],[1418274000,0.89549999999999996],[1418360400,0.87590000000000001],[1418446800,0.85709999999999997],[1418533200,0.85709999999999997],[1418619600,0.85709999999999997],[1418706000,0.8296],[1418792400,0.80710000000000004],[1418878800,0.85289999999999999],[1418965200,0.8599],[1419051600,0.87250000000000005],[1419138000,0.87250000000000005],[1419224400,0.87250000000000005],[1419310800,0.89400000000000002],[1419397200,0.88419999999999999],[1419483600,0.88439999999999996],[1419570000,0.88439999999999996],[1419656400,0.87939999999999996],[1419742800,0.87939999999999996],[1419829200,0.87939999999999996],[1419915600,0.88890000000000002],[1420002000,0.90659999999999996],[1420088400,0.90780000000000005],[1420174800,0.90780000000000005],[1420261200,0.8629],[1420347600,0.8629],[1420434000,0.8629],[1420520400,1.619],[1420606800,1.6299999999999999],[1420693200,1.657],[1420779600,1.6799999999999999],[1420866000,1.671],[1420952400,1.671],[1421038800,1.671],[1421125200,1.649],[1421211600,1.6599999999999999],[1421298000,1.6779999999999999],[1421384400,1.6699999999999999],[1421470800,1.716],[1421557200,1.716],[1421643600,1.716],[1421730000,1.716],[1421816400,1.704],[1421902800,1.7390000000000001],[1421989200,1.736],[1422075600,1.6990000000000001],[1422162000,1.6990000000000001],[1422248400,1.6990000000000001],[1422334800,1.706],[1422421200,1.726],[1422507600,1.6759999999999999],[1422594000,1.7110000000000001],[1422680400,1.657],[1422766800,1.657],[1422853200,1.657],[1422939600,1.679],[1423026000,1.7230000000000001],[1423112400,1.6910000000000001],[1423198800,1.7070000000000001],[1423285200,1.6559999999999999],[1423371600,1.6559999999999999],[1423458000,1.6559999999999999],[1423544400,1.6619999999999999],[1423630800,1.6499999999999999],[1423717200,1.645],[1423803600,1.6990000000000001],[1423890000,1.7070000000000001],[1423976400,1.7070000000000001],[1424062800,1.7070000000000001],[1424149200,1.7070000000000001],[1424235600,1.7250000000000001],[1424322000,1.7330000000000001],[1424408400,1.726],[1424494800,1.734],[1424581200,1.734],[1424667600,1.734],[1424754000,1.7290000000000001],[1424840400,1.7569999999999999],[1424926800,1.734],[1425013200,1.718],[1425099600,1.732],[1425186000,1.732],[1425272400,1.732],[1425358800,1.712],[1425445200,1.6919999999999999],[1425531600,1.661],[1425618000,1.6519999999999999],[1425704400,1.609],[1425790800,1.609],[1425873600,1.609],[1425960000,1.5760000000000001],[1426046400,1.5509999999999999],[1426132800,1.5509999999999999],[1426219200,1.546],[1426305600,1.51],[1426392000,1.51],[1426478400,1.51],[1426564800,1.5269999999999999],[1426651200,1.544],[1426737600,1.5800000000000001],[1426824000,1.538],[1426910400,1.6120000000000001],[1426996800,1.6120000000000001],[1427083200,1.6120000000000001],[1427169600,1.639],[1427256000,1.629],[1427342400,1.611],[1427428800,1.573],[1427515200,1.554],[1427601600,1.554],[1427688000,1.554],[1427774400,1.5940000000000001],[1427860800,1.585],[1427947200,1.6200000000000001],[1428033600,1.6559999999999999],[1428120000,1.6559999999999999],[1428206400,1.6559999999999999],[1428292800,1.6559999999999999],[1428379200,1.663],[1428465600,1.6579999999999999],[1428552000,1.679],[1428638400,1.6870000000000001],[1428724800,1.7090000000000001],[1428811200,1.7090000000000001],[1428897600,1.7090000000000001],[1428984000,1.6870000000000001],[1429070400,1.7050000000000001],[1429156800,1.732],[1429243200,1.7150000000000001],[1429329600,1.6719999999999999],[1429416000,1.6719999999999999],[1429502400,1.6719999999999999],[1429588800,1.6739999999999999],[1429675200,1.6830000000000001],[1429761600,1.7050000000000001],[1429848000,1.7310000000000001],[1429934400,1.7609999999999999],[1430020800,1.7609999999999999],[1430107200,1.7609999999999999],[1430193600,1.756],[1430280000,1.7509999999999999],[1430366400,1.7350000000000001],[1430452800,1.752],[1430539200,1.7749999999999999],[1430625600,1.7749999999999999],[1430712000,1.7749999999999999],[1430798400,1.7569999999999999],[1430884800,1.758],[1430971200,1.7609999999999999],[1431057600,1.77],[1431144000,1.8160000000000001],[1431230400,1.8160000000000001],[1431316800,1.8160000000000001],[1431403200,1.796],[1431489600,1.8009999999999999],[1431576000,1.79],[1431662400,1.8300000000000001],[1431748800,1.841],[1431835200,1.841],[1431921600,1.841],[1432008000,1.8069999999999999],[1432094400,1.7909999999999999],[1432180800,1.788],[1432267200,1.792],[1432353600,1.7410000000000001],[1432440000,1.7410000000000001],[1432526400,1.7410000000000001],[1432612800,1.7410000000000001],[1432699200,1.6850000000000001],[1432785600,1.7270000000000001],[1432872000,1.726],[1432958400,1.6799999999999999],[1433044800,1.6799999999999999],[1433131200,1.6799999999999999],[1433217600,1.6950000000000001],[1433304000,1.746],[1433390400,1.7609999999999999],[1433476800,1.7390000000000001],[1433563200,1.7250000000000001],[1433649600,1.7250000000000001],[1433736000,1.7250000000000001],[1433822400,1.7350000000000001],[1433908800,1.7310000000000001],[1433995200,1.7729999999999999],[1434081600,1.78],[1434168000,1.7569999999999999],[1434254400,1.7569999999999999],[1434340800,1.7569999999999999],[1434427200,1.7330000000000001],[1434513600,1.7629999999999999],[1434600000,1.752],[1434686400,1.79],[1434772800,1.764],[1434859200,1.764],[1434945600,1.764],[1435032000,1.7989999999999999],[1435118400,1.798],[1435204800,1.7789999999999999],[1435291200,1.7549999999999999],[1435377600,1.788],[1435464000,1.788],[1435550400,1.788],[1435636800,1.734],[1435723200,1.72],[1435809600,1.7090000000000001],[1435896000,1.724],[1435982400,1.724],[1436068800,1.724],[1436155200,1.724],[1436241600,1.681],[1436328000,1.6910000000000001],[1436414400,1.6419999999999999],[1436500800,1.667],[1436587200,1.7589999999999999],[1436673600,1.7589999999999999],[1436760000,1.7589999999999999],[1436846400,1.79],[1436932800,1.8049999999999999],[1437019200,1.796],[1437105600,1.7969999999999999],[1437192000,1.7689999999999999],[1437278400,1.7689999999999999],[1437364800,1.7689999999999999],[1437451200,1.768],[1437537600,1.762],[1437624000,1.738],[1437710400,1.6930000000000001],[1437796800,1.655],[1437883200,1.655],[1437969600,1.655],[1438056000,1.6240000000000001],[1438142400,1.655],[1438228800,1.6779999999999999],[1438315200,1.655],[1438401600,1.6519999999999999],[1438488000,1.6519999999999999],[1438574400,1.6519999999999999],[1438660800,1.641],[1438747200,1.6339999999999999],[1438833600,1.645],[1438920000,1.629],[1439006400,1.6020000000000001],[1439092800,1.6020000000000001],[1439179200,1.6020000000000001],[1439265600,1.661],[1439352000,1.6439999999999999],[1439438400,1.6319999999999999],[1439524800,1.6060000000000001],[1439611200,1.6240000000000001],[1439697600,1.6240000000000001],[1439784000,1.6240000000000001],[1439870400,1.631],[1439956800,1.6299999999999999],[1440043200,1.6020000000000001],[1440129600,1.5900000000000001],[1440216000,1.534],[1440302400,1.534],[1440388800,1.534],[1440475200,1.4730000000000001],[1440561600,1.4530000000000001],[1440648000,1.5049999999999999],[1440734400,1.536],[1440820800,1.5089999999999999],[1440907200,1.5089999999999999],[1440993600,1.5089999999999999],[1441080000,1.4790000000000001],[1441166400,1.409],[1441252800,1.4299999999999999],[1441339200,1.446],[1441425600,1.395],[1441512000,1.395],[1441598400,1.395],[1441684800,1.395],[1441771200,1.4399999999999999],[1441857600,1.425],[1441944000,1.409],[1442030400,1.401],[1442116800,1.401],[1442203200,1.401],[1442289600,1.423],[1442376000,1.413],[1442462400,1.4390000000000001],[1442548800,1.4259999999999999],[1442635200,1.3420000000000001],[1442721600,1.3420000000000001],[1442808000,1.3420000000000001],[1442894400,1.3360000000000001],[1442980800,1.2829999999999999],[1443067200,1.252],[1443153600,1.288],[1443240000,1.2869999999999999],[1443326400,1.2869999999999999],[1443412800,1.2869999999999999],[1443499200,1.2310000000000001],[1443585600,1.2470000000000001],[1443672000,1.2869999999999999],[1443758400,1.284],[1443844800,1.343],[1443931200,1.343],[1444017600,1.343],[1444104000,1.375],[1444190400,1.387],[1444276800,1.381],[1444363200,1.4079999999999999],[1444449600,1.4179999999999999],[1444536000,1.4179999999999999],[1444622400,1.4179999999999999],[1444708800,1.3999999999999999],[1444795200,1.3460000000000001],[1444881600,1.3500000000000001],[1444968000,1.3620000000000001],[1445054400,1.355],[1445140800,1.355],[1445227200,1.355],[1445313600,1.3600000000000001],[1445400000,1.3440000000000001],[1445486400,1.3300000000000001],[1445572800,1.3620000000000001],[1445659200,1.375],[1445745600,1.375],[1445832000,1.375],[1445918400,1.3580000000000001],[1446004800,1.355],[1446091200,1.3720000000000001],[1446177600,1.369],[1446264000,1.3660000000000001],[1446350400,1.3660000000000001],[1446440400,1.3660000000000001],[1446526800,1.3959999999999999],[1446613200,1.4319999999999999],[1446699600,1.4059999999999999],[1446786000,1.423],[1446872400,1.423],[1446958800,1.423],[1447045200,1.423],[1447131600,1.3959999999999999],[1447218000,1.4119999999999999],[1447304400,1.4390000000000001],[1447390800,1.4019999999999999],[1447477200,1.3799999999999999],[1447563600,1.3799999999999999],[1447650000,1.3799999999999999],[1447736400,1.419],[1447822800,1.4239999999999999],[1447909200,1.4650000000000001],[1447995600,1.478],[1448082000,1.478],[1448168400,1.478],[1448254800,1.478],[1448341200,1.4410000000000001],[1448427600,1.444],[1448514000,1.4019999999999999],[1448600400,1.4019999999999999],[1448686800,1.389],[1448773200,1.389],[1448859600,1.389],[1448946000,1.359],[1449032400,1.3540000000000001],[1449118800,1.385],[1449205200,1.4299999999999999],[1449291600,1.4219999999999999],[1449378000,1.4219999999999999],[1449464400,1.4219999999999999],[1449550800,1.4350000000000001],[1449637200,1.4279999999999999],[1449723600,1.45],[1449810000,1.403],[1449896400,1.3799999999999999],[1449982800,1.3799999999999999],[1450069200,1.3799999999999999],[1450155600,1.3740000000000001],[1450242000,1.3640000000000001],[1450328400,1.397],[1450414800,1.365],[1450501200,1.298],[1450587600,1.298],[1450674000,1.298],[1450760400,1.2889999999999999],[1450846800,1.3029999999999999],[1450933200,1.347],[1451019600,1.3520000000000001],[1451106000,1.3520000000000001],[1451192400,1.3520000000000001],[1451278800,1.3520000000000001],[1451365200,1.371],[1451451600,1.3779999999999999],[1451538000,1.337],[1451624400,1.306],[1451710800,1.306],[1451797200,1.306],[1451883600,1.306],[1451970000,1.27],[1452056400,1.2729999999999999],[1452142800,1.2569999999999999],[1452229200,1.21],[1452315600,1.198],[1452402000,1.198],[1452488400,1.198],[1452574800,1.1859999999999999],[1452661200,1.2010000000000001],[1452747600,1.153],[1452834000,1.1799999999999999],[1452920400,1.135],[1453006800,1.135],[1453093200,1.135],[1453179600,1.135],[1453266000,1.127],[1453352400,1.0960000000000001],[1453438800,1.0740000000000001],[1453525200,1.113],[1453611600,1.113],[1453698000,1.113],[1453784400,1.0940000000000001],[1453870800,1.115],[1453957200,1.1180000000000001],[1454043600,1.119],[1454130000,1.1799999999999999],[1454216400,1.1799999999999999],[1454302800,1.1799999999999999],[1454389200,1.1890000000000001],[1454475600,1.127],[1454562000,1.179],[1454648400,1.2],[1454734800,1.171],[1454821200,1.171],[1454907600,1.171],[1454994000,1.1299999999999999],[1455080400,1.1220000000000001],[1455166800,1.143],[1455253200,1.1040000000000001],[1455339600,1.1319999999999999],[1455426000,1.1319999999999999],[1455512400,1.1319999999999999],[1455598800,1.1319999999999999],[1455685200,1.1499999999999999],[1455771600,1.1879999999999999],[1455858000,1.1599999999999999],[1455944400,1.1719999999999999],[1456030800,1.1719999999999999],[1456117200,1.1719999999999999],[1456203600,1.228],[1456290000,1.2010000000000001],[1456376400,1.1890000000000001],[1456462800,1.1950000000000001],[1456549200,1.1850000000000001],[1456635600,1.1850000000000001],[1456722000,1.1850000000000001],[1456808400,1.1890000000000001],[1456894800,1.2490000000000001],[1456981200,1.266],[1457067600,1.347],[1457154000,1.389],[1457240400,1.389],[1457326800,1.389],[1457413200,1.381],[1457499600,1.3979999999999999],[1457586000,1.4059999999999999],[1457672400,1.4399999999999999],[1457758800,1.4590000000000001],[1457845200,1.4590000000000001],[1457928000,1.4590000000000001],[1458014400,1.4370000000000001],[1458100800,1.3680000000000001],[1458187200,1.385],[1458273600,1.456],[1458360000,1.4730000000000001],[1458446400,1.4730000000000001],[1458532800,1.4730000000000001],[1458619200,1.476],[1458705600,1.4650000000000001],[1458792000,1.421],[1458878400,1.411],[1458964800,1.411],[1459051200,1.411],[1459137600,1.411],[1459224000,1.454],[1459310400,1.454],[1459396800,1.4650000000000001],[1459483200,1.4350000000000001],[1459569600,1.466],[1459656000,1.466],[1459742400,1.466],[1459828800,1.4179999999999999],[1459915200,1.409],[1460001600,1.405],[1460088000,1.3959999999999999],[1460174400,1.47],[1460260800,1.47],[1460347200,1.47],[1460433600,1.4850000000000001],[1460520000,1.522],[1460606400,1.5629999999999999],[1460692800,1.556],[1460779200,1.5640000000000001],[1460865600,1.5640000000000001],[1460952000,1.5640000000000001],[1461038400,1.5409999999999999],[1461124800,1.589],[1461211200,1.5800000000000001],[1461297600,1.5600000000000001],[1461384000,1.5549999999999999],[1461470400,1.5549999999999999],[1461556800,1.5549999999999999],[1461643200,1.544],[1461729600,1.575],[1461816000,1.6060000000000001],[1461902400,1.6060000000000001],[1461988800,1.617],[1462075200,1.617],[1462161600,1.617],[1462248000,1.6100000000000001],[1462334400,1.5680000000000001],[1462420800,1.5840000000000001],[1462507200,1.5620000000000001],[1462593600,1.577],[1462680000,1.577],[1462766400,1.577],[1462852800,1.5820000000000001],[1462939200,1.6459999999999999],[1463025600,1.6379999999999999],[1463112000,1.635],[1463198400,1.5880000000000001],[1463284800,1.5880000000000001],[1463371200,1.5880000000000001],[1463457600,1.6080000000000001],[1463544000,1.571],[1463630400,1.548],[1463716800,1.536],[1463803200,1.5600000000000001],[1463889600,1.5600000000000001],[1463976000,1.5600000000000001],[1464062400,1.524],[1464148800,1.556],[1464235200,1.5509999999999999],[1464321600,1.569],[1464408000,1.5469999999999999],[1464494400,1.5469999999999999],[1464580800,1.5469999999999999],[1464667200,1.5469999999999999],[1464753600,1.5389999999999999],[1464840000,1.571],[1464926400,1.599],[1465012800,1.623],[1465099200,1.623],[1465185600,1.623],[1465272000,1.6220000000000001],[1465358400,1.6339999999999999],[1465444800,1.6870000000000001],[1465531200,1.659],[1465617600,1.583],[1465704000,1.583],[1465790400,1.583],[1465876800,1.5589999999999999],[1465963200,1.524],[1466049600,1.5329999999999999],[1466136000,1.5529999999999999],[1466222400,1.583],[1466308800,1.583],[1466395200,1.583],[1466481600,1.6180000000000001],[1466568000,1.6299999999999999],[1466654400,1.6100000000000001],[1466740800,1.6779999999999999],[1466827200,1.5620000000000001],[1466913600,1.5620000000000001],[1467000000,1.5620000000000001],[1467086400,1.53],[1467172800,1.5840000000000001],[1467259200,1.629],[1467345600,1.6639999999999999],[1467432000,1.679],[1467518400,1.679],[1467604800,1.679],[1467691200,1.679],[1467777600,1.6240000000000001],[1467864000,1.6259999999999999],[1467950400,1.6020000000000001],[1468036800,1.663],[1468123200,1.663],[1468209600,1.663],[1468296000,1.6859999999999999],[1468382400,1.6950000000000001],[1468468800,1.716],[1468555200,1.7390000000000001],[1468641600,1.7390000000000001],[1468728000,1.7390000000000001],[1468814400,1.7390000000000001],[1468900800,1.7589999999999999],[1468987200,1.768],[1469073600,1.778],[1469160000,1.764],[1469246400,1.782],[1469332800,1.782],[1469419200,1.782],[1469505600,1.7849999999999999],[1469592000,1.794],[1469678400,1.794],[1469764800,1.788],[1469851200,1.841],[1469937600,1.841],[1470024000,1.841],[1470110400,1.796],[1470196800,1.784],[1470283200,1.8109999999999999],[1470369600,1.841],[1470456000,1.8520000000000001],[1470542400,1.8520000000000001],[1470628800,1.8520000000000001],[1470715200,1.841],[1470801600,1.8580000000000001],[1470888000,1.8440000000000001],[1470974400,1.871],[1471060800,1.867],[1471147200,1.867],[1471233600,1.867],[1471320000,1.8720000000000001],[1471406400,1.8600000000000001],[1471492800,1.8720000000000001],[1471579200,1.863],[1471665600,1.869],[1471752000,1.869],[1471838400,1.869],[1471924800,1.8480000000000001],[1472011200,1.8580000000000001],[1472097600,1.847],[1472184000,1.825],[1472270400,1.8169999999999999],[1472356800,1.8169999999999999],[1472443200,1.8169999999999999],[1472529600,1.8560000000000001],[1472616000,1.859],[1472702400,1.851],[1472788800,1.859],[1472875200,1.8939999999999999],[1472961600,1.8939999999999999],[1473048000,1.8939999999999999],[1473134400,1.8939999999999999],[1473220800,1.909],[1473307200,1.9139999999999999],[1473393600,1.931],[1473480000,1.847],[1473566400,1.847],[1473652800,1.847],[1473739200,1.8899999999999999],[1473825600,1.8240000000000001],[1473912000,1.829],[1473998400,1.8779999999999999],[1474084800,1.8520000000000001],[1474171200,1.8520000000000001],[1474257600,1.8520000000000001],[1474344000,1.8620000000000001],[1474430400,1.8799999999999999],[1474516800,1.911],[1474603200,1.9299999999999999],[1474689600,1.921],[1474776000,1.921],[1474862400,1.921],[1474948800,1.8979999999999999],[1475035200,1.8919999999999999],[1475121600,1.921],[1475208000,1.8680000000000001],[1475294400,1.8959999999999999],[1475380800,1.8959999999999999],[1475467200,1.8959999999999999],[1475553600,1.9159999999999999],[1475640000,1.905],[1475726400,1.9339999999999999],[1475812800,1.9319999999999999],[1475899200,1.9430000000000001],[1475985600,1.9430000000000001],[1476072000,1.9430000000000001],[1476158400,1.9399999999999999],[1476244800,1.9370000000000001],[1476331200,1.925],[1476417600,1.944],[1476504000,1.962],[1476590400,1.962],[1476676800,1.962],[1476763200,1.9670000000000001],[1476849600,1.988],[1476936000,1.9730000000000001],[1477022400,1.9990000000000001],[1477108800,1.9910000000000001],[1477195200,1.9910000000000001],[1477281600,1.9910000000000001],[1477368000,1.994],[1477454400,1.9930000000000001],[1477540800,1.986],[1477627200,1.994],[1477713600,1.978],[1477800000,1.978],[1477886400,1.978],[1477972800,1.986],[1478059200,1.9490000000000001],[1478145600,1.923],[1478232000,1.8999999999999999],[1478318400,1.883],[1478404800,1.883],[1478494800,1.883],[1478581200,1.9430000000000001],[1478667600,1.9419999999999999],[1478754000,1.994],[1478840400,1.9299999999999999],[1478926800,1.915],[1479013200,1.915],[1479099600,1.915],[1479186000,1.871],[1479272400,1.9059999999999999],[1479358800,1.8859999999999999],[1479445200,1.8720000000000001],[1479531600,1.881],[1479618000,1.881],[1479704400,1.881],[1479790800,1.9279999999999999],[1479877200,1.9330000000000001],[1479963600,1.917],[1480050000,1.917],[1480136400,1.901],[1480222800,1.901],[1480309200,1.901],[1480395600,1.9199999999999999],[1480482000,1.8979999999999999],[1480568400,1.9059999999999999],[1480654800,1.8149999999999999],[1480741200,1.8280000000000001],[1480827600,1.8280000000000001],[1480914000,1.8280000000000001],[1481000400,1.8700000000000001],[1481086800,1.901],[1481173200,1.929],[1481259600,1.8959999999999999],[1481346000,1.8999999999999999],[1481432400,1.8999999999999999],[1481518800,1.8999999999999999],[1481605200,1.8759999999999999],[1481691600,1.9039999999999999],[1481778000,1.8600000000000001],[1481864400,1.871],[1481950800,1.8720000000000001],[1482037200,1.8720000000000001],[1482123600,1.8720000000000001],[1482210000,1.855],[1482296400,1.885],[1482382800,1.9039999999999999],[1482469200,1.923],[1482555600,1.9550000000000001],[1482642000,1.9550000000000001],[1482728400,1.9550000000000001],[1482814800,1.9550000000000001],[1482901200,1.972],[1482987600,1.976],[1483074000,1.9990000000000001],[1483160400,2.0009999999999999],[1483246800,2.0009999999999999],[1483333200,2.0009999999999999],[1483419600,2.0009999999999999],[1483506000,2.0499999999999998],[1483592400,2.0840000000000001],[1483678800,2.1040000000000001],[1483765200,2.0960000000000001],[1483851600,2.0960000000000001],[1483938000,2.0960000000000001],[1484024400,2.1019999999999999],[1484110800,2.1150000000000002],[1484197200,2.1379999999999999],[1484283600,2.1379999999999999],[1484370000,2.1269999999999998],[1484456400,2.1269999999999998],[1484542800,2.1269999999999998],[1484629200,2.1269999999999998],[1484715600,2.1320000000000001],[1484802000,2.1240000000000001],[1484888400,2.1349999999999998],[1484974800,2.161],[1485061200,2.161],[1485147600,2.161],[1485234000,2.173],[1485320400,2.1579999999999999],[1485406800,2.1909999999999998],[1485493200,2.1819999999999999],[1485579600,2.1859999999999999],[1485666000,2.1859999999999999],[1485752400,2.1859999999999999],[1485838800,2.1429999999999998],[1485925200,2.1360000000000001],[1486011600,2.1539999999999999],[1486098000,2.1419999999999999],[1486184400,2.1520000000000001],[1486270800,2.1520000000000001],[1486357200,2.1520000000000001],[1486443600,2.1190000000000002],[1486530000,2.1320000000000001],[1486616400,2.153],[1486702800,2.1499999999999999],[1486789200,2.1720000000000002],[1486875600,2.1720000000000002],[1486962000,2.1720000000000002],[1487048400,2.1890000000000001],[1487134800,2.2130000000000001],[1487221200,2.2530000000000001],[1487307600,2.2559999999999998],[1487394000,2.2490000000000001],[1487480400,2.2490000000000001],[1487566800,2.2490000000000001],[1487653200,2.2490000000000001],[1487739600,2.2610000000000001],[1487826000,2.2629999999999999],[1487912400,2.2309999999999999],[1487998800,2.1869999999999998],[1488085200,2.1869999999999998],[1488171600,2.1869999999999998],[1488258000,2.2010000000000001],[1488344400,2.1800000000000002],[1488430800,2.2410000000000001],[1488517200,2.1789999999999998],[1488603600,2.2360000000000002],[1488690000,2.2360000000000002],[1488776400,2.2360000000000002],[1488862800,2.1949999999999998],[1488949200,2.1739999999999999],[1489035600,2.1360000000000001],[1489122000,2.1509999999999998],[1489208400,2.1850000000000001],[1489294800,2.1850000000000001],[1489377600,2.1850000000000001],[1489464000,2.1880000000000002],[1489550400,2.1499999999999999],[1489636800,2.194],[1489723200,2.1909999999999998],[1489809600,2.1579999999999999],[1489896000,2.1579999999999999],[1489982400,2.1579999999999999],[1490068800,2.165],[1490155200,2.1019999999999999],[1490241600,2.1059999999999999],[1490328000,2.093],[1490414400,2.1059999999999999],[1490500800,2.1059999999999999],[1490587200,2.1059999999999999],[1490673600,2.109],[1490760000,2.1259999999999999],[1490846400,2.1499999999999999],[1490932800,2.1269999999999998],[1491019200,2.1419999999999999],[1491105600,2.1419999999999999],[1491192000,2.1419999999999999],[1491278400,2.1459999999999999],[1491364800,2.169],[1491451200,2.1299999999999999],[1491537600,2.1160000000000001],[1491624000,2.1160000000000001],[1491710400,2.1160000000000001],[1491796800,2.1160000000000001],[1491883200,2.1269999999999998],[1491969600,2.1339999999999999],[1492056000,2.1280000000000001],[1492142400,2.077],[1492228800,2.077],[1492315200,2.077],[1492401600,2.077],[1492488000,2.1360000000000001],[1492574400,2.1349999999999998],[1492660800,2.1030000000000002],[1492747200,2.0939999999999999],[1492833600,2.0739999999999998],[1492920000,2.0739999999999998],[1493006400,2.0739999999999998],[1493092800,2.1789999999999998],[1493179200,2.1899999999999999],[1493265600,2.1789999999999998],[1493352000,2.1720000000000002],[1493438400,2.1840000000000002],[1493524800,2.1840000000000002],[1493611200,2.1840000000000002],[1493697600,2.1970000000000001],[1493784000,2.2290000000000001],[1493870400,2.2269999999999999],[1493956800,2.2490000000000001],[1494043200,2.2909999999999999],[1494129600,2.2909999999999999],[1494216000,2.2909999999999999],[1494302400,2.2280000000000002],[1494388800,2.2370000000000001],[1494475200,2.2669999999999999],[1494561600,2.2610000000000001],[1494648000,2.3079999999999998],[1494734400,2.3079999999999998],[1494820800,2.3079999999999998],[1494907200,2.319],[1494993600,2.3570000000000002],[1495080000,2.294],[1495166400,2.0379999999999998],[1495252800,2.1309999999999998],[1495339200,2.1309999999999998],[1495425600,2.1309999999999998],[1495512000,2.0939999999999999],[1495598400,2.1259999999999999],[1495684800,2.1259999999999999],[1495771200,2.113],[1495857600,2.1200000000000001],[1495944000,2.1200000000000001],[1496030400,2.1200000000000001],[1496116800,2.1200000000000001],[1496203200,2.1469999999999998],[1496289600,2.1480000000000001],[1496376000,2.1469999999999998],[1496462400,2.1640000000000001],[1496548800,2.1640000000000001],[1496635200,2.1640000000000001],[1496721600,2.109],[1496808000,2.1110000000000002],[1496894400,2.1200000000000001],[1496980800,2.0939999999999999],[1497067200,2.0720000000000001],[1497153600,2.0720000000000001],[1497240000,2.0720000000000001],[1497326400,2.0470000000000002],[1497412800,2.0600000000000001],[1497499200,2.0649999999999999],[1497585600,2.036],[1497672000,2.0680000000000001],[1497758400,2.0680000000000001],[1497844800,2.0680000000000001],[1497931200,2.0910000000000002],[1498017600,2.044],[1498104000,2.044],[1498190400,2.0369999999999999],[1498276800,2.0259999999999998],[1498363200,2.0259999999999998],[1498449600,2.0259999999999998],[1498536000,2.0609999999999999],[1498622400,2.0550000000000002],[1498708800,2.0870000000000002],[1498795200,2.0659999999999998],[1498881600,2.069],[1498968000,2.069],[1499054400,2.069],[1499140800,2.0790000000000002],[1499227200,2.0790000000000002],[1499313600,2.0859999999999999],[1499400000,2.0609999999999999],[1499486400,2.073],[1499572800,2.073],[1499659200,2.073],[1499745600,2.085],[1499832000,2.1150000000000002],[1499918400,2.153],[1500004800,2.165],[1500091200,2.169],[1500177600,2.169],[1500264000,2.169],[1500350400,2.1709999999999998],[1500436800,2.1779999999999999],[1500523200,2.1840000000000002],[1500609600,2.2029999999999998],[1500696000,2.1739999999999999],[1500782400,2.1739999999999999],[1500868800,2.1739999999999999],[1500955200,2.1669999999999998],[1501041600,2.1760000000000002],[1501128000,2.1850000000000001],[1501214400,2.198],[1501300800,2.2210000000000001],[1501387200,2.2210000000000001],[1501473600,2.2210000000000001],[1501560000,2.2490000000000001],[1501646400,2.2709999999999999],[1501732800,2.2890000000000001],[1501819200,2.3010000000000002],[1501905600,2.2930000000000001],[1501992000,2.2930000000000001],[1502078400,2.2930000000000001],[1502164800,2.3069999999999999],[1502251200,2.2919999999999998],[1502337600,2.2989999999999999],[1502424000,2.2570000000000001],[1502510400,2.262],[1502596800,2.262],[1502683200,2.262],[1502769600,2.266],[1502856000,2.278],[1502942400,2.3029999999999999],[1503028800,2.2650000000000001],[1503115200,2.2749999999999999],[1503201600,2.2749999999999999],[1503288000,2.2749999999999999],[1503374400,2.2629999999999999],[1503460800,2.2919999999999998],[1503547200,2.3170000000000002],[1503633600,2.3079999999999998],[1503720000,2.3180000000000001],[1503806400,2.3180000000000001],[1503892800,2.3180000000000001],[1503979200,2.3260000000000001],[1504065600,2.323],[1504152000,2.3119999999999998],[1504238400,2.3359999999999999],[1504324800,2.3519999999999999],[1504411200,2.3519999999999999],[1504497600,2.3519999999999999],[1504584000,2.3519999999999999],[1504670400,2.399],[1504756800,2.4350000000000001],[1504843200,2.4569999999999999],[1504929600,2.4649999999999999],[1505016000,2.4649999999999999],[1505102400,2.4649999999999999],[1505188800,2.4900000000000002],[1505275200,2.4990000000000001],[1505361600,2.4940000000000002],[1505448000,2.5049999999999999],[1505534400,2.5219999999999998],[1505620800,2.5219999999999998],[1505707200,2.5219999999999998],[1505793600,2.5059999999999998],[1505880000,2.5179999999999998],[1505966400,2.5139999999999998],[1506052800,2.4900000000000002],[1506139200,2.496],[1506225600,2.496],[1506312000,2.496],[1506398400,2.46],[1506484800,2.4569999999999999],[1506571200,2.4569999999999999],[1506657600,2.4769999999999999],[1506744000,2.516],[1506830400,2.516],[1506916800,2.516],[1507003200,2.5230000000000001],[1507089600,2.5790000000000002],[1507176000,2.5870000000000002],[1507262400,2.585],[1507348800,2.5750000000000002],[1507435200,2.5750000000000002],[1507521600,2.5750000000000002],[1507608000,2.5510000000000002],[1507694400,2.6030000000000002],[1507780800,2.6040000000000001],[1507867200,2.5990000000000002],[1507953600,2.617],[1508040000,2.617],[1508126400,2.617],[1508212800,2.613],[1508299200,2.5790000000000002],[1508385600,2.5979999999999999],[1508472000,2.589],[1508558400,2.5720000000000001],[1508644800,2.5720000000000001],[1508731200,2.5720000000000001],[1508817600,2.5310000000000001],[1508904000,2.5310000000000001],[1508990400,2.5449999999999999],[1509076800,2.512],[1509163200,2.52],[1509249600,2.52],[1509336000,2.52],[1509422400,2.4889999999999999],[1509508800,2.4780000000000002],[1509595200,2.4569999999999999],[1509681600,2.4710000000000001],[1509768000,2.456],[1509854400,2.456],[1509944400,2.456],[1510030800,2.48],[1510117200,2.4249999999999998],[1510203600,2.4649999999999999],[1510290000,2.4199999999999999],[1510376400,2.4020000000000001],[1510462800,2.4020000000000001],[1510549200,2.4020000000000001],[1510635600,2.403],[1510722000,2.3719999999999999],[1510808400,2.359],[1510894800,2.3980000000000001],[1510981200,2.4089999999999998],[1511067600,2.4089999999999998],[1511154000,2.4089999999999998],[1511240400,2.4289999999999998],[1511326800,2.4390000000000001],[1511413200,2.4420000000000002],[1511499600,2.4420000000000002],[1511586000,2.4750000000000001],[1511672400,2.4750000000000001],[1511758800,2.4750000000000001],[1511845200,2.4870000000000001],[1511931600,2.4990000000000001],[1512018000,2.4390000000000001],[1512104400,2.4380000000000002],[1512190800,2.4460000000000002],[1512277200,2.4460000000000002],[1512363600,2.4460000000000002],[1512450000,2.4609999999999999],[1512536400,2.4249999999999998],[1512622800,2.4740000000000002],[1512709200,2.4430000000000001],[1512795600,2.4489999999999998],[1512882000,2.4489999999999998],[1512968400,2.4489999999999998],[1513054800,2.4550000000000001],[1513141200,2.5009999999999999],[1513227600,2.411],[1513314000,2.3860000000000001],[1513400400,2.4199999999999999],[1513486800,2.4199999999999999],[1513573200,2.4199999999999999],[1513659600,2.4620000000000002],[1513746000,2.4809999999999999],[1513832400,2.4540000000000002],[1513918800,2.512],[1514005200,2.5059999999999998],[1514091600,2.5059999999999998],[1514178000,2.5059999999999998],[1514264400,2.5059999999999998],[1514350800,2.528],[1514437200,2.52],[1514523600,2.512],[1514610000,2.496],[1514696400,2.496],[1514782800,2.496],[1514869200,2.496],[1514955600,2.5329999999999999],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,1.6679999999999999],[1231304400,1.6919999999999999],[1231390800,1.609],[1231477200,1.6220000000000001],[1231563600,1.5820000000000001],[1231650000,1.5820000000000001],[1231736400,1.5820000000000001],[1231822800,1.5249999999999999],[1231909200,1.47],[1231995600,1.3959999999999999],[1232082000,1.4350000000000001],[1232168400,1.431],[1232254800,1.431],[1232341200,1.431],[1232427600,1.431],[1232514000,1.304],[1232600400,1.3680000000000001],[1232686800,1.323],[1232773200,1.3400000000000001],[1232859600,1.3400000000000001],[1232946000,1.3400000000000001],[1233032400,1.3440000000000001],[1233118800,1.353],[1233205200,1.409],[1233291600,1.3340000000000001],[1233378000,1.3200000000000001],[1233464400,1.3200000000000001],[1233550800,1.3200000000000001],[1233637200,1.3080000000000001],[1233723600,1.3480000000000001],[1233810000,1.3200000000000001],[1233896400,1.3580000000000001],[1233982800,1.3959999999999999],[1234069200,1.3959999999999999],[1234155600,1.3959999999999999],[1234242000,1.4059999999999999],[1234328400,1.355],[1234414800,1.345],[1234501200,1.3540000000000001],[1234587600,1.3500000000000001],[1234674000,1.3500000000000001],[1234760400,1.3500000000000001],[1234846800,1.3500000000000001],[1234933200,1.278],[1235019600,1.2849999999999999],[1235106000,1.2769999999999999],[1235192400,1.2649999999999999],[1235278800,1.2649999999999999],[1235365200,1.2649999999999999],[1235451600,1.1919999999999999],[1235538000,1.27],[1235624400,1.244],[1235710800,1.2789999999999999],[1235797200,1.2390000000000001],[1235883600,1.2390000000000001],[1235970000,1.2390000000000001],[1236056400,1.1719999999999999],[1236142800,1.1759999999999999],[1236229200,1.198],[1236315600,1.125],[1236402000,1.1240000000000001],[1236488400,1.1240000000000001],[1236571200,1.1240000000000001],[1236657600,1.083],[1236744000,1.151],[1236830400,1.145],[1236916800,1.1910000000000001],[1237003200,1.2070000000000001],[1237089600,1.2070000000000001],[1237176000,1.2070000000000001],[1237262400,1.2010000000000001],[1237348800,1.2290000000000001],[1237435200,1.2629999999999999],[1237521600,1.2709999999999999],[1237608000,1.2490000000000001],[1237694400,1.2490000000000001],[1237780800,1.2490000000000001],[1237867200,1.3440000000000001],[1237953600,1.304],[1238040000,1.3100000000000001],[1238126400,1.323],[1238212800,1.2709999999999999],[1238299200,1.2709999999999999],[1238385600,1.2709999999999999],[1238472000,1.2150000000000001],[1238558400,1.2430000000000001],[1238644800,1.2689999999999999],[1238731200,1.3360000000000001],[1238817600,1.365],[1238904000,1.365],[1238990400,1.365],[1239076800,1.3500000000000001],[1239163200,1.3540000000000001],[1239249600,1.385],[1239336000,1.429],[1239422400,1.429],[1239508800,1.429],[1239595200,1.429],[1239681600,1.45],[1239768000,1.427],[1239854400,1.4490000000000001],[1239940800,1.4590000000000001],[1240027200,1.444],[1240113600,1.444],[1240200000,1.444],[1240286400,1.3799999999999999],[1240372800,1.379],[1240459200,1.3799999999999999],[1240545600,1.423],[1240632000,1.4430000000000001],[1240718400,1.4430000000000001],[1240804800,1.4430000000000001],[1240891200,1.3939999999999999],[1240977600,1.395],[1241064000,1.403],[1241150400,1.3999999999999999],[1241236800,1.4199999999999999],[1241323200,1.4199999999999999],[1241409600,1.4199999999999999],[1241496000,1.4430000000000001],[1241582400,1.45],[1241668800,1.494],[1241755200,1.4650000000000001],[1241841600,1.526],[1241928000,1.526],[1242014400,1.526],[1242100800,1.502],[1242187200,1.532],[1242273600,1.4690000000000001],[1242360000,1.488],[1242446400,1.4530000000000001],[1242532800,1.4530000000000001],[1242619200,1.4530000000000001],[1242705600,1.5189999999999999],[1242792000,1.5389999999999999],[1242878400,1.5229999999999999],[1242964800,1.534],[1243051200,1.5620000000000001],[1243137600,1.5620000000000001],[1243224000,1.5620000000000001],[1243310400,1.5620000000000001],[1243396800,1.627],[1243483200,1.6080000000000001],[1243569600,1.6279999999999999],[1243656000,1.643],[1243742400,1.643],[1243828800,1.643],[1243915200,1.6879999999999999],[1244001600,1.7230000000000001],[1244088000,1.649],[1244174400,1.7030000000000001],[1244260800,1.694],[1244347200,1.694],[1244433600,1.694],[1244520000,1.7050000000000001],[1244606400,1.726],[1244692800,1.732],[1244779200,1.784],[1244865600,1.7949999999999999],[1244952000,1.7949999999999999],[1245038400,1.7949999999999999],[1245124800,1.7470000000000001],[1245211200,1.7110000000000001],[1245297600,1.7110000000000001],[1245384000,1.7190000000000001],[1245470400,1.756],[1245556800,1.756],[1245643200,1.756],[1245729600,1.6830000000000001],[1245816000,1.7130000000000001],[1245902400,1.7270000000000001],[1245988800,1.786],[1246075200,1.8160000000000001],[1246161600,1.8160000000000001],[1246248000,1.8160000000000001],[1246334400,1.8360000000000001],[1246420800,1.819],[1246507200,1.8080000000000001],[1246593600,1.752],[1246680000,1.752],[1246766400,1.752],[1246852800,1.752],[1246939200,1.748],[1247025600,1.675],[1247112000,1.6459999999999999],[1247198400,1.667],[1247284800,1.6479999999999999],[1247371200,1.6479999999999999],[1247457600,1.6479999999999999],[1247544000,1.722],[1247630400,1.7130000000000001],[1247716800,1.768],[1247803200,1.8089999999999999],[1247889600,1.8260000000000001],[1247976000,1.8260000000000001],[1248062400,1.8260000000000001],[1248148800,1.8680000000000001],[1248235200,1.8560000000000001],[1248321600,1.8520000000000001],[1248408000,1.9199999999999999],[1248494400,1.96],[1248580800,1.96],[1248667200,1.96],[1248753600,1.978],[1248840000,1.9950000000000001],[1248926400,1.9510000000000001],[1249012800,1.974],[1249099200,1.992],[1249185600,1.992],[1249272000,1.992],[1249358400,2.0680000000000001],[1249444800,2.0699999999999998],[1249531200,2.0369999999999999],[1249617600,2.016],[1249704000,2.0150000000000001],[1249790400,2.0150000000000001],[1249876800,2.0150000000000001],[1249963200,2.0110000000000001],[1250049600,2.0009999999999999],[1250136000,2.0169999999999999],[1250222400,2.0289999999999999],[1250308800,1.964],[1250395200,1.964],[1250481600,1.964],[1250568000,1.901],[1250654400,1.913],[1250740800,1.9330000000000001],[1250827200,1.952],[1250913600,1.9970000000000001],[1251000000,1.9970000000000001],[1251086400,1.9970000000000001],[1251172800,1.9530000000000001],[1251259200,1.9750000000000001],[1251345600,1.986],[1251432000,2.012],[1251518400,1.962],[1251604800,1.962],[1251691200,1.962],[1251777600,1.966],[1251864000,1.879],[1251950400,1.853],[1252036800,1.8580000000000001],[1252123200,1.929],[1252209600,1.929],[1252296000,1.929],[1252382400,1.929],[1252468800,1.9690000000000001],[1252555200,1.9730000000000001],[1252641600,1.9590000000000001],[1252728000,1.9470000000000001],[1252814400,1.9470000000000001],[1252900800,1.9470000000000001],[1252987200,1.992],[1253073600,1.996],[1253160000,2.036],[1253246400,2.0150000000000001],[1253332800,2.0339999999999998],[1253419200,2.0339999999999998],[1253505600,2.0339999999999998],[1253592000,2.0219999999999998],[1253678400,2.0579999999999998],[1253764800,2.0299999999999998],[1253851200,2.0150000000000001],[1253937600,2.0019999999999998],[1254024000,2.0019999999999998],[1254110400,2.0019999999999998],[1254196800,2.0419999999999998],[1254283200,2.0150000000000001],[1254369600,1.9770000000000001],[1254456000,1.9350000000000001],[1254542400,1.9670000000000001],[1254628800,1.9670000000000001],[1254715200,1.9670000000000001],[1254801600,2.0539999999999998],[1254888000,2.0680000000000001],[1254974400,2.0619999999999998],[1255060800,2.1019999999999999],[1255147200,2.0750000000000002],[1255233600,2.0750000000000002],[1255320000,2.0750000000000002],[1255406400,2.0750000000000002],[1255492800,2.0739999999999998],[1255579200,2.1419999999999999],[1255665600,2.149],[1255752000,2.133],[1255838400,2.133],[1255924800,2.133],[1256011200,2.1760000000000002],[1256097600,2.1440000000000001],[1256184000,2.1760000000000002],[1256270400,2.2400000000000002],[1256356800,2.2029999999999998],[1256443200,2.2029999999999998],[1256529600,2.2029999999999998],[1256616000,2.1589999999999998],[1256702400,2.157],[1256788800,2.113],[1256875200,2.2280000000000002],[1256961600,2.1339999999999999],[1257048000,2.1339999999999999],[1257138000,2.1339999999999999],[1257224400,2.1589999999999998],[1257310800,2.1880000000000002],[1257397200,2.1840000000000002],[1257483600,2.2610000000000001],[1257570000,2.2480000000000002],[1257656400,2.2480000000000002],[1257742800,2.2480000000000002],[1257829200,2.3450000000000002],[1257915600,2.343],[1258002000,2.3090000000000002],[1258088400,2.2610000000000001],[1258174800,2.2869999999999999],[1258261200,2.2869999999999999],[1258347600,2.2869999999999999],[1258434000,2.2970000000000002],[1258520400,2.343],[1258606800,2.319],[1258693200,2.29],[1258779600,2.2469999999999999],[1258866000,2.2469999999999999],[1258952400,2.2469999999999999],[1259038800,2.2799999999999998],[1259125200,2.3100000000000001],[1259211600,2.3410000000000002],[1259298000,2.3410000000000002],[1259384400,2.2930000000000001],[1259470800,2.2930000000000001],[1259557200,2.2930000000000001],[1259643600,2.339],[1259730000,2.3650000000000002],[1259816400,2.3410000000000002],[1259902800,2.3290000000000002],[1259989200,2.3109999999999999],[1260075600,2.3109999999999999],[1260162000,2.3109999999999999],[1260248400,2.2869999999999999],[1260334800,2.214],[1260421200,2.1829999999999998],[1260507600,2.181],[1260594000,2.1800000000000002],[1260680400,2.1800000000000002],[1260766800,2.1800000000000002],[1260853200,2.1989999999999998],[1260939600,2.1869999999999998],[1261026000,2.2080000000000002],[1261112400,2.1099999999999999],[1261198800,2.1230000000000002],[1261285200,2.1230000000000002],[1261371600,2.1230000000000002],[1261458000,2.129],[1261544400,2.1440000000000001],[1261630800,2.1720000000000002],[1261717200,2.1930000000000001],[1261803600,2.1930000000000001],[1261890000,2.1930000000000001],[1261976400,2.1930000000000001],[1262062800,2.1749999999999998],[1262149200,2.1749999999999998],[1262235600,2.1560000000000001],[1262322000,2.133],[1262408400,2.133],[1262494800,2.133],[1262581200,2.133],[1262667600,2.1869999999999998],[1262754000,2.206],[1262840400,2.2109999999999999],[1262926800,2.202],[1263013200,2.2050000000000001],[1263099600,2.2050000000000001],[1263186000,2.2050000000000001],[1263272400,2.1699999999999999],[1263358800,2.1280000000000001],[1263445200,2.1280000000000001],[1263531600,2.0830000000000002],[1263618000,2.0299999999999998],[1263704400,2.0299999999999998],[1263790800,2.0299999999999998],[1263877200,2.0299999999999998],[1263963600,2.0880000000000001],[1264050000,1.998],[1264136400,1.895],[1264222800,1.8799999999999999],[1264309200,1.8799999999999999],[1264395600,1.8799999999999999],[1264482000,1.8979999999999999],[1264568400,1.907],[1264654800,1.8620000000000001],[1264741200,1.8080000000000001],[1264827600,1.7949999999999999],[1264914000,1.7949999999999999],[1265000400,1.7949999999999999],[1265086800,1.8520000000000001],[1265173200,1.897],[1265259600,1.835],[1265346000,1.6679999999999999],[1265432400,1.6779999999999999],[1265518800,1.6779999999999999],[1265605200,1.6779999999999999],[1265691600,1.665],[1265778000,1.7350000000000001],[1265864400,1.7430000000000001],[1265950800,1.722],[1266037200,1.6919999999999999],[1266123600,1.6919999999999999],[1266210000,1.6919999999999999],[1266296400,1.6919999999999999],[1266382800,1.744],[1266469200,1.722],[1266555600,1.738],[1266642000,1.7549999999999999],[1266728400,1.7549999999999999],[1266814800,1.7549999999999999],[1266901200,1.7370000000000001],[1266987600,1.681],[1267074000,1.6779999999999999],[1267160400,1.7],[1267246800,1.752],[1267333200,1.752],[1267419600,1.752],[1267506000,1.7669999999999999],[1267592400,1.7929999999999999],[1267678800,1.8260000000000001],[1267765200,1.8520000000000001],[1267851600,1.917],[1267938000,1.917],[1268024400,1.917],[1268110800,1.911],[1268197200,1.903],[1268283600,1.919],[1268370000,1.9239999999999999],[1268456400,1.9199999999999999],[1268542800,1.9199999999999999],[1268625600,1.9199999999999999],[1268712000,1.897],[1268798400,1.921],[1268884800,1.8939999999999999],[1268971200,1.8640000000000001],[1269057600,1.8160000000000001],[1269144000,1.8160000000000001],[1269230400,1.8160000000000001],[1269316800,1.8109999999999999],[1269403200,1.837],[1269489600,1.778],[1269576000,1.774],[1269662400,1.8080000000000001],[1269748800,1.8080000000000001],[1269835200,1.8080000000000001],[1269921600,1.831],[1270008000,1.8180000000000001],[1270094400,1.8260000000000001],[1270180800,1.8620000000000001],[1270267200,1.8620000000000001],[1270353600,1.8620000000000001],[1270440000,1.8620000000000001],[1270526400,1.8660000000000001],[1270612800,1.8540000000000001],[1270699200,1.839],[1270785600,1.835],[1270872000,1.901],[1270958400,1.901],[1271044800,1.901],[1271131200,1.917],[1271217600,1.919],[1271304000,1.9199999999999999],[1271390400,1.8979999999999999],[1271476800,1.8360000000000001],[1271563200,1.8360000000000001],[1271649600,1.8360000000000001],[1271736000,1.8360000000000001],[1271822400,1.8460000000000001],[1271908800,1.7649999999999999],[1271995200,1.7450000000000001],[1272081600,1.75],[1272168000,1.75],[1272254400,1.75],[1272340800,1.7190000000000001],[1272427200,1.6120000000000001],[1272513600,1.5980000000000001],[1272600000,1.661],[1272686400,1.665],[1272772800,1.665],[1272859200,1.665],[1272945600,1.657],[1273032000,1.544],[1273118400,1.524],[1273204800,1.4339999999999999],[1273291200,1.454],[1273377600,1.454],[1273464000,1.454],[1273550400,1.659],[1273636800,1.6040000000000001],[1273723200,1.607],[1273809600,1.542],[1273896000,1.4399999999999999],[1273982400,1.4399999999999999],[1274068800,1.4399999999999999],[1274155200,1.4430000000000001],[1274241600,1.4390000000000001],[1274328000,1.4530000000000001],[1274414400,1.4219999999999999],[1274500800,1.5109999999999999],[1274587200,1.5109999999999999],[1274673600,1.5109999999999999],[1274760000,1.4359999999999999],[1274846400,1.4530000000000001],[1274932800,1.3919999999999999],[1275019200,1.482],[1275105600,1.492],[1275192000,1.492],[1275278400,1.492],[1275364800,1.492],[1275451200,1.4450000000000001],[1275537600,1.4930000000000001],[1275624000,1.4410000000000001],[1275710400,1.3620000000000001],[1275796800,1.3620000000000001],[1275883200,1.3620000000000001],[1275969600,1.3460000000000001],[1276056000,1.3720000000000001],[1276142400,1.383],[1276228800,1.4870000000000001],[1276315200,1.5489999999999999],[1276401600,1.5489999999999999],[1276488000,1.5489999999999999],[1276574400,1.51],[1276660800,1.5840000000000001],[1276747200,1.575],[1276833600,1.5840000000000001],[1276920000,1.623],[1277006400,1.623],[1277092800,1.623],[1277179200,1.625],[1277265600,1.6020000000000001],[1277352000,1.6160000000000001],[1277438400,1.5600000000000001],[1277524800,1.597],[1277611200,1.597],[1277697600,1.597],[1277784000,1.585],[1277870400,1.4870000000000001],[1277956800,1.5009999999999999],[1278043200,1.5800000000000001],[1278129600,1.5980000000000001],[1278216000,1.5980000000000001],[1278302400,1.5980000000000001],[1278388800,1.5980000000000001],[1278475200,1.6399999999999999],[1278561600,1.7609999999999999],[1278648000,1.7669999999999999],[1278734400,1.7789999999999999],[1278820800,1.7789999999999999],[1278907200,1.7789999999999999],[1278993600,1.724],[1279080000,1.7589999999999999],[1279166400,1.7330000000000001],[1279252800,1.732],[1279339200,1.6899999999999999],[1279425600,1.6899999999999999],[1279512000,1.6899999999999999],[1279598400,1.7070000000000001],[1279684800,1.766],[1279771200,1.706],[1279857600,1.79],[1279944000,1.8160000000000001],[1280030400,1.8160000000000001],[1280116800,1.8160000000000001],[1280203200,1.8120000000000001],[1280289600,1.8380000000000001],[1280376000,1.829],[1280462400,1.8440000000000001],[1280548800,1.835],[1280635200,1.835],[1280721600,1.835],[1280808000,1.909],[1280894400,1.885],[1280980800,1.879],[1281067200,1.8959999999999999],[1281153600,1.8799999999999999],[1281240000,1.8799999999999999],[1281326400,1.8799999999999999],[1281412800,1.883],[1281499200,1.865],[1281585600,1.764],[1281672000,1.7649999999999999],[1281758400,1.732],[1281844800,1.732],[1281931200,1.732],[1282017600,1.7609999999999999],[1282104000,1.7709999999999999],[1282190400,1.7889999999999999],[1282276800,1.75],[1282363200,1.7230000000000001],[1282449600,1.7230000000000001],[1282536000,1.7230000000000001],[1282622400,1.716],[1282708800,1.6899999999999999],[1282795200,1.698],[1282881600,1.694],[1282968000,1.762],[1283054400,1.762],[1283140800,1.762],[1283227200,1.716],[1283313600,1.748],[1283400000,1.8380000000000001],[1283486400,1.8640000000000001],[1283572800,1.8520000000000001],[1283659200,1.8520000000000001],[1283745600,1.8520000000000001],[1283832000,1.8520000000000001],[1283918400,1.7869999999999999],[1284004800,1.8160000000000001],[1284091200,1.833],[1284177600,1.8280000000000001],[1284264000,1.8280000000000001],[1284350400,1.8280000000000001],[1284436800,1.865],[1284523200,1.8899999999999999],[1284609600,1.859],[1284696000,1.879],[1284782400,1.837],[1284868800,1.837],[1284955200,1.837],[1285041600,1.861],[1285128000,1.873],[1285214400,1.8600000000000001],[1285300800,1.8380000000000001],[1285387200,1.889],[1285473600,1.889],[1285560000,1.889],[1285646400,1.8600000000000001],[1285732800,1.871],[1285819200,1.8600000000000001],[1285905600,1.857],[1285992000,1.857],[1286078400,1.857],[1286164800,1.857],[1286251200,1.839],[1286337600,1.95],[1286424000,1.9019999999999999],[1286510400,1.891],[1286596800,1.915],[1286683200,1.915],[1286769600,1.915],[1286856000,1.921],[1286942400,1.9410000000000001],[1287028800,2.0009999999999999],[1287115200,1.9850000000000001],[1287201600,1.9910000000000001],[1287288000,1.9910000000000001],[1287374400,1.9910000000000001],[1287460800,2.0230000000000001],[1287547200,1.988],[1287633600,2.008],[1287720000,1.956],[1287806400,1.9450000000000001],[1287892800,1.9450000000000001],[1287979200,1.9450000000000001],[1288065600,1.8979999999999999],[1288152000,1.9059999999999999],[1288238400,1.8779999999999999],[1288324800,1.8759999999999999],[1288411200,1.9219999999999999],[1288497600,1.9219999999999999],[1288584000,1.9219999999999999],[1288670400,1.861],[1288756800,1.9179999999999999],[1288843200,1.909],[1288929600,1.9159999999999999],[1289016000,1.8580000000000001],[1289102400,1.8580000000000001],[1289192400,1.8580000000000001],[1289278800,1.8400000000000001],[1289365200,1.804],[1289451600,1.7849999999999999],[1289538000,1.766],[1289624400,1.774],[1289710800,1.774],[1289797200,1.774],[1289883600,1.7649999999999999],[1289970000,1.7110000000000001],[1290056400,1.7170000000000001],[1290142800,1.752],[1290229200,1.74],[1290315600,1.74],[1290402000,1.74],[1290488400,1.659],[1290574800,1.615],[1290661200,1.633],[1290747600,1.633],[1290834000,1.571],[1290920400,1.571],[1291006800,1.571],[1291093200,1.548],[1291179600,1.516],[1291266000,1.5860000000000001],[1291352400,1.6240000000000001],[1291438800,1.6240000000000001],[1291525200,1.6240000000000001],[1291611600,1.6240000000000001],[1291698000,1.5720000000000001],[1291784400,1.5569999999999999],[1291870800,1.591],[1291957200,1.5820000000000001],[1292043600,1.5780000000000001],[1292130000,1.5780000000000001],[1292216400,1.5780000000000001],[1292302800,1.5920000000000001],[1292389200,1.585],[1292475600,1.532],[1292562000,1.5249999999999999],[1292648400,1.5009999999999999],[1292734800,1.5009999999999999],[1292821200,1.5009999999999999],[1292907600,1.4930000000000001],[1292994000,1.5389999999999999],[1293080400,1.538],[1293166800,1.5229999999999999],[1293253200,1.5229999999999999],[1293339600,1.5229999999999999],[1293426000,1.5229999999999999],[1293512400,1.5009999999999999],[1293598800,1.484],[1293685200,1.5009999999999999],[1293771600,1.4870000000000001],[1293858000,1.496],[1293944400,1.496],[1294030800,1.496],[1294117200,1.4870000000000001],[1294203600,1.5069999999999999],[1294290000,1.512],[1294376400,1.468],[1294462800,1.448],[1294549200,1.448],[1294635600,1.448],[1294722000,1.4410000000000001],[1294808400,1.452],[1294894800,1.5660000000000001],[1294981200,1.6180000000000001],[1295067600,1.631],[1295154000,1.631],[1295240400,1.631],[1295326800,1.631],[1295413200,1.665],[1295499600,1.6479999999999999],[1295586000,1.696],[1295672400,1.732],[1295758800,1.732],[1295845200,1.732],[1295931600,1.726],[1296018000,1.6799999999999999],[1296104400,1.645],[1296190800,1.655],[1296277200,1.6279999999999999],[1296363600,1.6279999999999999],[1296450000,1.6279999999999999],[1296536400,1.6819999999999999],[1296622800,1.6910000000000001],[1296709200,1.6819999999999999],[1296795600,1.6599999999999999],[1296882000,1.6359999999999999],[1296968400,1.6359999999999999],[1297054800,1.6359999999999999],[1297141200,1.6259999999999999],[1297227600,1.6539999999999999],[1297314000,1.645],[1297400400,1.627],[1297486800,1.667],[1297573200,1.667],[1297659600,1.667],[1297746000,1.6599999999999999],[1297832400,1.661],[1297918800,1.724],[1298005200,1.764],[1298091600,1.752],[1298178000,1.752],[1298264400,1.752],[1298350800,1.752],[1298437200,1.6910000000000001],[1298523600,1.718],[1298610000,1.7310000000000001],[1298696400,1.746],[1298782800,1.746],[1298869200,1.746],[1298955600,1.758],[1299042000,1.7230000000000001],[1299128400,1.74],[1299214800,1.734],[1299301200,1.6930000000000001],[1299387600,1.6930000000000001],[1299474000,1.6930000000000001],[1299560400,1.7090000000000001],[1299646800,1.7150000000000001],[1299733200,1.728],[1299819600,1.7010000000000001],[1299906000,1.716],[1299992400,1.716],[1300075200,1.716],[1300161600,1.746],[1300248000,1.756],[1300334400,1.6899999999999999],[1300420800,1.716],[1300507200,1.7150000000000001],[1300593600,1.7150000000000001],[1300680000,1.7150000000000001],[1300766400,1.762],[1300852800,1.7749999999999999],[1300939200,1.7829999999999999],[1301025600,1.7829999999999999],[1301112000,1.744],[1301198400,1.744],[1301284800,1.744],[1301371200,1.7430000000000001],[1301457600,1.7509999999999999],[1301544000,1.7629999999999999],[1301630400,1.7549999999999999],[1301716800,1.7709999999999999],[1301803200,1.7709999999999999],[1301889600,1.7709999999999999],[1301976000,1.798],[1302062400,1.772],[1302148800,1.788],[1302235200,1.821],[1302321600,1.831],[1302408000,1.831],[1302494400,1.831],[1302580800,1.8089999999999999],[1302667200,1.8120000000000001],[1302753600,1.768],[1302840000,1.744],[1302926400,1.738],[1303012800,1.738],[1303099200,1.738],[1303185600,1.702],[1303272000,1.704],[1303358400,1.708],[1303444800,1.704],[1303531200,1.704],[1303617600,1.704],[1303704000,1.704],[1303790400,1.71],[1303876800,1.728],[1303963200,1.7350000000000001],[1304049600,1.744],[1304136000,1.7629999999999999],[1304222400,1.7629999999999999],[1304308800,1.7629999999999999],[1304395200,1.7190000000000001],[1304481600,1.712],[1304568000,1.694],[1304654400,1.657],[1304740800,1.645],[1304827200,1.645],[1304913600,1.645],[1305000000,1.6319999999999999],[1305086400,1.639],[1305172800,1.621],[1305259200,1.633],[1305345600,1.5980000000000001],[1305432000,1.5980000000000001],[1305518400,1.5980000000000001],[1305604800,1.599],[1305691200,1.635],[1305777600,1.635],[1305864000,1.647],[1305950400,1.6060000000000001],[1306036800,1.6060000000000001],[1306123200,1.6060000000000001],[1306209600,1.601],[1306296000,1.6100000000000001],[1306382400,1.6399999999999999],[1306468800,1.653],[1306555200,1.661],[1306641600,1.661],[1306728000,1.661],[1306814400,1.661],[1306900800,1.698],[1306987200,1.635],[1307073600,1.6779999999999999],[1307160000,1.6799999999999999],[1307246400,1.6799999999999999],[1307332800,1.6799999999999999],[1307419200,1.6299999999999999],[1307505600,1.649],[1307592000,1.637],[1307678400,1.6459999999999999],[1307764800,1.6259999999999999],[1307851200,1.6259999999999999],[1307937600,1.6259999999999999],[1308024000,1.639],[1308110400,1.6459999999999999],[1308196800,1.585],[1308283200,1.595],[1308369600,1.671],[1308456000,1.671],[1308542400,1.671],[1308628800,1.669],[1308715200,1.696],[1308801600,1.6830000000000001],[1308888000,1.655],[1308974400,1.617],[1309060800,1.617],[1309147200,1.617],[1309233600,1.655],[1309320000,1.6970000000000001],[1309406400,1.698],[1309492800,1.738],[1309579200,1.76],[1309665600,1.76],[1309752000,1.76],[1309838400,1.76],[1309924800,1.7190000000000001],[1310011200,1.6679999999999999],[1310097600,1.6659999999999999],[1310184000,1.6080000000000001],[1310270400,1.6080000000000001],[1310356800,1.6080000000000001],[1310443200,1.5369999999999999],[1310529600,1.5509999999999999],[1310616000,1.575],[1310702400,1.5569999999999999],[1310788800,1.54],[1310875200,1.54],[1310961600,1.54],[1311048000,1.5349999999999999],[1311134400,1.542],[1311220800,1.5840000000000001],[1311307200,1.6419999999999999],[1311393600,1.6459999999999999],[1311480000,1.6459999999999999],[1311566400,1.6459999999999999],[1311652800,1.613],[1311739200,1.6140000000000001],[1311825600,1.552],[1311912000,1.556],[1311998400,1.585],[1312084800,1.585],[1312171200,1.585],[1312257600,1.538],[1312344000,1.5069999999999999],[1312430400,1.542],[1312516800,1.452],[1312603200,1.5629999999999999],[1312689600,1.5629999999999999],[1312776000,1.5629999999999999],[1312862400,1.4650000000000001],[1312948800,1.5189999999999999],[1313035200,1.411],[1313121600,1.4630000000000001],[1313208000,1.5149999999999999],[1313294400,1.5149999999999999],[1313380800,1.5149999999999999],[1313467200,1.571],[1313553600,1.5549999999999999],[1313640000,1.5680000000000001],[1313726400,1.5369999999999999],[1313812800,1.538],[1313899200,1.538],[1313985600,1.538],[1314072000,1.556],[1314158400,1.5780000000000001],[1314244800,1.5569999999999999],[1314331200,1.5329999999999999],[1314417600,1.51],[1314504000,1.51],[1314590400,1.51],[1314676800,1.54],[1314763200,1.536],[1314849600,1.575],[1314936000,1.5549999999999999],[1315022400,1.51],[1315108800,1.51],[1315195200,1.51],[1315281600,1.51],[1315368000,1.4770000000000001],[1315454400,1.4850000000000001],[1315540800,1.4750000000000001],[1315627200,1.411],[1315713600,1.411],[1315800000,1.411],[1315886400,1.3779999999999999],[1315972800,1.415],[1316059200,1.4630000000000001],[1316145600,1.5],[1316232000,1.4750000000000001],[1316318400,1.4750000000000001],[1316404800,1.4750000000000001],[1316491200,1.4490000000000001],[1316577600,1.4350000000000001],[1316664000,1.3680000000000001],[1316750400,1.3480000000000001],[1316836800,1.3919999999999999],[1316923200,1.3919999999999999],[1317009600,1.3919999999999999],[1317096000,1.4319999999999999],[1317182400,1.452],[1317268800,1.427],[1317355200,1.46],[1317441600,1.427],[1317528000,1.427],[1317614400,1.427],[1317700800,1.3779999999999999],[1317787200,1.409],[1317873600,1.4430000000000001],[1317960000,1.4870000000000001],[1318046400,1.482],[1318132800,1.482],[1318219200,1.482],[1318305600,1.5369999999999999],[1318392000,1.5660000000000001],[1318478400,1.589],[1318564800,1.5900000000000001],[1318651200,1.599],[1318737600,1.599],[1318824000,1.599],[1318910400,1.5509999999999999],[1318996800,1.5760000000000001],[1319083200,1.538],[1319169600,1.5349999999999999],[1319256000,1.5609999999999999],[1319342400,1.5609999999999999],[1319428800,1.5609999999999999],[1319515200,1.5780000000000001],[1319601600,1.55],[1319688000,1.5800000000000001],[1319774400,1.6899999999999999],[1319860800,1.6990000000000001],[1319947200,1.6990000000000001],[1320033600,1.6990000000000001],[1320120000,1.6279999999999999],[1320206400,1.5329999999999999],[1320292800,1.546],[1320379200,1.603],[1320465600,1.5349999999999999],[1320552000,1.5349999999999999],[1320642000,1.5349999999999999],[1320728400,1.5600000000000001],[1320814800,1.583],[1320901200,1.486],[1320987600,1.5389999999999999],[1321074000,1.5680000000000001],[1321160400,1.5680000000000001],[1321246800,1.5680000000000001],[1321333200,1.506],[1321419600,1.5049999999999999],[1321506000,1.4990000000000001],[1321592400,1.494],[1321678800,1.5169999999999999],[1321765200,1.5169999999999999],[1321851600,1.5169999999999999],[1321938000,1.4970000000000001],[1322024400,1.4590000000000001],[1322110800,1.4199999999999999],[1322197200,1.4199999999999999],[1322283600,1.407],[1322370000,1.407],[1322456400,1.407],[1322542800,1.4670000000000001],[1322629200,1.4399999999999999],[1322715600,1.542],[1322802000,1.54],[1322888400,1.5600000000000001],[1322974800,1.5600000000000001],[1323061200,1.5600000000000001],[1323147600,1.6000000000000001],[1323234000,1.629],[1323320400,1.6100000000000001],[1323406800,1.554],[1323493200,1.607],[1323579600,1.607],[1323666000,1.607],[1323752400,1.5429999999999999],[1323838800,1.4930000000000001],[1323925200,1.476],[1324011600,1.4870000000000001],[1324098000,1.4870000000000001],[1324184400,1.4870000000000001],[1324270800,1.4870000000000001],[1324357200,1.5149999999999999],[1324443600,1.579],[1324530000,1.522],[1324616400,1.5509999999999999],[1324702800,1.546],[1324789200,1.546],[1324875600,1.546],[1324962000,1.546],[1325048400,1.554],[1325134800,1.5009999999999999],[1325221200,1.532],[1325307600,1.552],[1325394000,1.552],[1325480400,1.552],[1325566800,1.552],[1325653200,1.585],[1325739600,1.633],[1325826000,1.6100000000000001],[1325912400,1.591],[1325998800,1.591],[1326085200,1.591],[1326171600,1.6100000000000001],[1326258000,1.6459999999999999],[1326344400,1.633],[1326430800,1.649],[1326517200,1.6339999999999999],[1326603600,1.6339999999999999],[1326690000,1.6339999999999999],[1326776400,1.6339999999999999],[1326862800,1.655],[1326949200,1.677],[1327035600,1.696],[1327122000,1.6970000000000001],[1327208400,1.6970000000000001],[1327294800,1.6970000000000001],[1327381200,1.71],[1327467600,1.71],[1327554000,1.7230000000000001],[1327640400,1.7170000000000001],[1327726800,1.7430000000000001],[1327813200,1.7430000000000001],[1327899600,1.7430000000000001],[1327986000,1.7130000000000001],[1328072400,1.718],[1328158800,1.756],[1328245200,1.7749999999999999],[1328331600,1.796],[1328418000,1.796],[1328504400,1.796],[1328590800,1.782],[1328677200,1.7889999999999999],[1328763600,1.8080000000000001],[1328850000,1.8120000000000001],[1328936400,1.776],[1329022800,1.776],[1329109200,1.776],[1329195600,1.8],[1329282000,1.7749999999999999],[1329368400,1.76],[1329454800,1.7569999999999999],[1329541200,1.7689999999999999],[1329627600,1.7689999999999999],[1329714000,1.7689999999999999],[1329800400,1.7689999999999999],[1329886800,1.7729999999999999],[1329973200,1.764],[1330059600,1.756],[1330146000,1.766],[1330232400,1.766],[1330318800,1.766],[1330405200,1.7629999999999999],[1330491600,1.772],[1330578000,1.778],[1330664400,1.7889999999999999],[1330750800,1.784],[1330837200,1.784],[1330923600,1.784],[1331010000,1.7529999999999999],[1331096400,1.6910000000000001],[1331182800,1.698],[1331269200,1.728],[1331355600,1.714],[1331442000,1.714],[1331524800,1.714],[1331611200,1.671],[1331697600,1.724],[1331784000,1.71],[1331870400,1.7210000000000001],[1331956800,1.7250000000000001],[1332043200,1.7250000000000001],[1332129600,1.7250000000000001],[1332216000,1.7470000000000001],[1332302400,1.7350000000000001],[1332388800,1.73],[1332475200,1.7010000000000001],[1332561600,1.708],[1332648000,1.708],[1332734400,1.708],[1332820800,1.712],[1332907200,1.6870000000000001],[1332993600,1.6439999999999999],[1333080000,1.6599999999999999],[1333166400,1.6699999999999999],[1333252800,1.6699999999999999],[1333339200,1.6699999999999999],[1333425600,1.696],[1333512000,1.6839999999999999],[1333598400,1.6559999999999999],[1333684800,1.651],[1333771200,1.651],[1333857600,1.651],[1333944000,1.651],[1334030400,1.629],[1334116800,1.593],[1334203200,1.6220000000000001],[1334289600,1.6459999999999999],[1334376000,1.615],[1334462400,1.615],[1334548800,1.615],[1334635200,1.5980000000000001],[1334721600,1.607],[1334808000,1.5780000000000001],[1334894400,1.5660000000000001],[1334980800,1.591],[1335067200,1.591],[1335153600,1.591],[1335240000,1.571],[1335326400,1.583],[1335412800,1.585],[1335499200,1.5880000000000001],[1335585600,1.599],[1335672000,1.599],[1335758400,1.599],[1335844800,1.595],[1335931200,1.6080000000000001],[1336017600,1.583],[1336104000,1.5820000000000001],[1336190400,1.573],[1336276800,1.573],[1336363200,1.573],[1336449600,1.591],[1336536000,1.593],[1336622400,1.5349999999999999],[1336708800,1.5589999999999999],[1336795200,1.5329999999999999],[1336881600,1.5329999999999999],[1336968000,1.5329999999999999],[1337054400,1.48],[1337140800,1.458],[1337227200,1.419],[1337313600,1.3939999999999999],[1337400000,1.407],[1337486400,1.407],[1337572800,1.407],[1337659200,1.419],[1337745600,1.3979999999999999],[1337832000,1.3779999999999999],[1337918400,1.3720000000000001],[1338004800,1.377],[1338091200,1.377],[1338177600,1.377],[1338264000,1.377],[1338350400,1.353],[1338436800,1.3220000000000001],[1338523200,1.3260000000000001],[1338609600,1.3049999999999999],[1338696000,1.3049999999999999],[1338782400,1.3049999999999999],[1338868800,1.3320000000000001],[1338955200,1.3300000000000001],[1339041600,1.3779999999999999],[1339128000,1.3819999999999999],[1339214400,1.4059999999999999],[1339300800,1.4059999999999999],[1339387200,1.4059999999999999],[1339473600,1.387],[1339560000,1.4239999999999999],[1339646400,1.4350000000000001],[1339732800,1.4470000000000001],[1339819200,1.4490000000000001],[1339905600,1.4490000000000001],[1339992000,1.4490000000000001],[1340078400,1.4199999999999999],[1340164800,1.466],[1340251200,1.4650000000000001],[1340337600,1.4079999999999999],[1340424000,1.4490000000000001],[1340510400,1.4490000000000001],[1340596800,1.4490000000000001],[1340683200,1.3939999999999999],[1340769600,1.3819999999999999],[1340856000,1.397],[1340942400,1.401],[1341028800,1.48],[1341115200,1.48],[1341201600,1.48],[1341288000,1.4770000000000001],[1341374400,1.5009999999999999],[1341460800,1.5009999999999999],[1341547200,1.466],[1341633600,1.421],[1341720000,1.421],[1341806400,1.421],[1341892800,1.409],[1341979200,1.401],[1342065600,1.4259999999999999],[1342152000,1.3979999999999999],[1342238400,1.4259999999999999],[1342324800,1.4259999999999999],[1342411200,1.4259999999999999],[1342497600,1.4099999999999999],[1342584000,1.4319999999999999],[1342670400,1.427],[1342756800,1.4279999999999999],[1342843200,1.369],[1342929600,1.369],[1343016000,1.369],[1343102400,1.345],[1343188800,1.3180000000000001],[1343275200,1.3260000000000001],[1343361600,1.379],[1343448000,1.4410000000000001],[1343534400,1.4410000000000001],[1343620800,1.4410000000000001],[1343707200,1.45],[1343793600,1.45],[1343880000,1.4530000000000001],[1343966400,1.3979999999999999],[1344052800,1.46],[1344139200,1.46],[1344225600,1.46],[1344312000,1.5],[1344398400,1.51],[1344484800,1.514],[1344571200,1.5129999999999999],[1344657600,1.5189999999999999],[1344744000,1.5189999999999999],[1344830400,1.5189999999999999],[1344916800,1.514],[1345003200,1.5229999999999999],[1345089600,1.528],[1345176000,1.5800000000000001],[1345262400,1.5780000000000001],[1345348800,1.5780000000000001],[1345435200,1.5780000000000001],[1345521600,1.577],[1345608000,1.5660000000000001],[1345694400,1.5620000000000001],[1345780800,1.544],[1345867200,1.5609999999999999],[1345953600,1.5609999999999999],[1346040000,1.5609999999999999],[1346126400,1.5489999999999999],[1346212800,1.548],[1346299200,1.536],[1346385600,1.512],[1346472000,1.5569999999999999],[1346558400,1.5569999999999999],[1346644800,1.5569999999999999],[1346731200,1.5569999999999999],[1346817600,1.5720000000000001],[1346904000,1.5669999999999999],[1346990400,1.6200000000000001],[1347076800,1.6399999999999999],[1347163200,1.6399999999999999],[1347249600,1.6399999999999999],[1347336000,1.615],[1347422400,1.635],[1347508800,1.651],[1347595200,1.696],[1347681600,1.724],[1347768000,1.724],[1347854400,1.724],[1347940800,1.714],[1348027200,1.708],[1348113600,1.7150000000000001],[1348200000,1.704],[1348286400,1.7230000000000001],[1348372800,1.7230000000000001],[1348459200,1.7230000000000001],[1348545600,1.71],[1348632000,1.6759999999999999],[1348718400,1.6479999999999999],[1348804800,1.6819999999999999],[1348891200,1.6759999999999999],[1348977600,1.6759999999999999],[1349064000,1.6759999999999999],[1349150400,1.6819999999999999],[1349236800,1.7050000000000001],[1349323200,1.6970000000000001],[1349409600,1.714],[1349496000,1.7150000000000001],[1349582400,1.7150000000000001],[1349668800,1.7150000000000001],[1349755200,1.712],[1349841600,1.675],[1349928000,1.653],[1350014400,1.667],[1350100800,1.655],[1350187200,1.655],[1350273600,1.655],[1350360000,1.6619999999999999],[1350446400,1.6890000000000001],[1350532800,1.728],[1350619200,1.7130000000000001],[1350705600,1.669],[1350792000,1.669],[1350878400,1.669],[1350964800,1.6799999999999999],[1351051200,1.653],[1351137600,1.6459999999999999],[1351224000,1.671],[1351310400,1.655],[1351396800,1.655],[1351483200,1.655],[1351569600,1.655],[1351656000,1.655],[1351742400,1.6679999999999999],[1351828800,1.6899999999999999],[1351915200,1.6819999999999999],[1352001600,1.6819999999999999],[1352091600,1.6819999999999999],[1352178000,1.6799999999999999],[1352264400,1.6870000000000001],[1352350800,1.6559999999999999],[1352437200,1.633],[1352523600,1.6359999999999999],[1352610000,1.6359999999999999],[1352696400,1.6359999999999999],[1352782800,1.641],[1352869200,1.633],[1352955600,1.609],[1353042000,1.617],[1353128400,1.6180000000000001],[1353214800,1.6180000000000001],[1353301200,1.6180000000000001],[1353387600,1.639],[1353474000,1.6379999999999999],[1353560400,1.627],[1353646800,1.627],[1353733200,1.649],[1353819600,1.649],[1353906000,1.649],[1353992400,1.6519999999999999],[1354078800,1.637],[1354165200,1.655],[1354251600,1.6579999999999999],[1354338000,1.663],[1354424400,1.663],[1354510800,1.663],[1354597200,1.655],[1354683600,1.6519999999999999],[1354770000,1.6659999999999999],[1354856400,1.6890000000000001],[1354942800,1.681],[1355029200,1.681],[1355115600,1.681],[1355202000,1.696],[1355288400,1.718],[1355374800,1.7270000000000001],[1355461200,1.726],[1355547600,1.7310000000000001],[1355634000,1.7310000000000001],[1355720400,1.7310000000000001],[1355806800,1.7370000000000001],[1355893200,1.756],[1355979600,1.76],[1356066000,1.7669999999999999],[1356152400,1.7569999999999999],[1356238800,1.7569999999999999],[1356325200,1.7569999999999999],[1356411600,1.75],[1356498000,1.75],[1356584400,1.7549999999999999],[1356670800,1.764],[1356757200,1.758],[1356843600,1.758],[1356930000,1.758],[1357016400,1.804],[1357102800,1.804],[1357189200,1.8300000000000001],[1357275600,1.8160000000000001],[1357362000,1.8280000000000001],[1357448400,1.8280000000000001],[1357534800,1.8280000000000001],[1357621200,1.8260000000000001],[1357707600,1.8200000000000001],[1357794000,1.841],[1357880400,1.857],[1357966800,1.8480000000000001],[1358053200,1.8480000000000001],[1358139600,1.8480000000000001],[1358226000,1.851],[1358312400,1.8520000000000001],[1358398800,1.8520000000000001],[1358485200,1.863],[1358571600,1.857],[1358658000,1.857],[1358744400,1.857],[1358830800,1.857],[1358917200,1.845],[1359003600,1.8400000000000001],[1359090000,1.8360000000000001],[1359176400,1.8360000000000001],[1359262800,1.8360000000000001],[1359349200,1.8360000000000001],[1359435600,1.8240000000000001],[1359522000,1.845],[1359608400,1.8340000000000001],[1359694800,1.7809999999999999],[1359781200,1.782],[1359867600,1.782],[1359954000,1.782],[1360040400,1.748],[1360126800,1.7709999999999999],[1360213200,1.766],[1360299600,1.7529999999999999],[1360386000,1.7849999999999999],[1360472400,1.7849999999999999],[1360558800,1.7849999999999999],[1360645200,1.7569999999999999],[1360731600,1.786],[1360818000,1.8220000000000001],[1360904400,1.829],[1360990800,1.8109999999999999],[1361077200,1.8109999999999999],[1361163600,1.8109999999999999],[1361250000,1.8109999999999999],[1361336400,1.8120000000000001],[1361422800,1.798],[1361509200,1.7909999999999999],[1361595600,1.8149999999999999],[1361682000,1.8149999999999999],[1361768400,1.8149999999999999],[1361854800,1.772],[1361941200,1.7949999999999999],[1362027600,1.8260000000000001],[1362114000,1.8240000000000001],[1362200400,1.839],[1362286800,1.839],[1362373200,1.839],[1362459600,1.8400000000000001],[1362546000,1.8500000000000001],[1362632400,1.8480000000000001],[1362718800,1.8620000000000001],[1362805200,1.8779999999999999],[1362891600,1.8779999999999999],[1362974400,1.8779999999999999],[1363060800,1.867],[1363147200,1.8540000000000001],[1363233600,1.8480000000000001],[1363320000,1.855],[1363406400,1.839],[1363492800,1.839],[1363579200,1.839],[1363665600,1.8109999999999999],[1363752000,1.788],[1363838400,1.7769999999999999],[1363924800,1.7470000000000001],[1364011200,1.73],[1364097600,1.73],[1364184000,1.73],[1364270400,1.7230000000000001],[1364356800,1.74],[1364443200,1.754],[1364529600,1.75],[1364616000,1.75],[1364702400,1.75],[1364788800,1.75],[1364875200,1.744],[1364961600,1.7470000000000001],[1365048000,1.7290000000000001],[1365134400,1.7090000000000001],[1365220800,1.696],[1365307200,1.696],[1365393600,1.696],[1365480000,1.6879999999999999],[1365566400,1.7230000000000001],[1365652800,1.7529999999999999],[1365739200,1.7490000000000001],[1365825600,1.7270000000000001],[1365912000,1.7270000000000001],[1365998400,1.7270000000000001],[1366084800,1.698],[1366171200,1.7350000000000001],[1366257600,1.71],[1366344000,1.716],[1366430400,1.736],[1366516800,1.736],[1366603200,1.736],[1366689600,1.756],[1366776000,1.766],[1366862400,1.772],[1366948800,1.7729999999999999],[1367035200,1.764],[1367121600,1.764],[1367208000,1.764],[1367294400,1.7809999999999999],[1367380800,1.804],[1367467200,1.79],[1367553600,1.79],[1367640000,1.784],[1367726400,1.784],[1367812800,1.784],[1367899200,1.8169999999999999],[1367985600,1.829],[1368072000,1.8480000000000001],[1368158400,1.829],[1368244800,1.792],[1368331200,1.792],[1368417600,1.792],[1368504000,1.776],[1368590400,1.782],[1368676800,1.778],[1368763200,1.766],[1368849600,1.7629999999999999],[1368936000,1.7629999999999999],[1369022400,1.7629999999999999],[1369108800,1.7629999999999999],[1369195200,1.7490000000000001],[1369281600,1.722],[1369368000,1.7430000000000001],[1369454400,1.7330000000000001],[1369540800,1.7330000000000001],[1369627200,1.7330000000000001],[1369713600,1.7330000000000001],[1369800000,1.75],[1369886400,1.74],[1369972800,1.732],[1370059200,1.6859999999999999],[1370145600,1.6859999999999999],[1370232000,1.6859999999999999],[1370318400,1.7270000000000001],[1370404800,1.6970000000000001],[1370491200,1.6799999999999999],[1370577600,1.6990000000000001],[1370664000,1.675],[1370750400,1.675],[1370836800,1.675],[1370923200,1.6439999999999999],[1371009600,1.5980000000000001],[1371096000,1.5860000000000001],[1371182400,1.601],[1371268800,1.6140000000000001],[1371355200,1.6140000000000001],[1371441600,1.6140000000000001],[1371528000,1.6060000000000001],[1371614400,1.5940000000000001],[1371700800,1.5449999999999999],[1371787200,1.488],[1371873600,1.49],[1371960000,1.49],[1372046400,1.49],[1372132800,1.456],[1372219200,1.4850000000000001],[1372305600,1.528],[1372392000,1.5449999999999999],[1372478400,1.5309999999999999],[1372564800,1.5309999999999999],[1372651200,1.5309999999999999],[1372737600,1.5389999999999999],[1372824000,1.524],[1372910400,1.5129999999999999],[1372996800,1.5129999999999999],[1373083200,1.4830000000000001],[1373169600,1.4830000000000001],[1373256000,1.4830000000000001],[1373342400,1.486],[1373428800,1.4990000000000001],[1373515200,1.486],[1373601600,1.5549999999999999],[1373688000,1.5149999999999999],[1373774400,1.5149999999999999],[1373860800,1.5149999999999999],[1373947200,1.524],[1374033600,1.5269999999999999],[1374120000,1.5309999999999999],[1374206400,1.534],[1374292800,1.534],[1374379200,1.534],[1374465600,1.534],[1374552000,1.5569999999999999],[1374638400,1.5840000000000001],[1374724800,1.577],[1374811200,1.603],[1374897600,1.627],[1374984000,1.627],[1375070400,1.627],[1375156800,1.6100000000000001],[1375243200,1.5960000000000001],[1375329600,1.589],[1375416000,1.601],[1375502400,1.5960000000000001],[1375588800,1.5960000000000001],[1375675200,1.5960000000000001],[1375761600,1.577],[1375848000,1.5660000000000001],[1375934400,1.5720000000000001],[1376020800,1.611],[1376107200,1.613],[1376193600,1.613],[1376280000,1.613],[1376366400,1.613],[1376452800,1.617],[1376539200,1.6200000000000001],[1376625600,1.6120000000000001],[1376712000,1.6140000000000001],[1376798400,1.6140000000000001],[1376884800,1.6140000000000001],[1376971200,1.5640000000000001],[1377057600,1.5489999999999999],[1377144000,1.5189999999999999],[1377230400,1.5409999999999999],[1377316800,1.5549999999999999],[1377403200,1.5549999999999999],[1377489600,1.5549999999999999],[1377576000,1.5409999999999999],[1377662400,1.4890000000000001],[1377748800,1.49],[1377835200,1.5069999999999999],[1377921600,1.5129999999999999],[1378008000,1.5129999999999999],[1378094400,1.5129999999999999],[1378180800,1.5129999999999999],[1378267200,1.5229999999999999],[1378353600,1.5449999999999999],[1378440000,1.5549999999999999],[1378526400,1.5860000000000001],[1378612800,1.5860000000000001],[1378699200,1.5860000000000001],[1378785600,1.6299999999999999],[1378872000,1.641],[1378958400,1.661],[1379044800,1.653],[1379131200,1.6619999999999999],[1379217600,1.6619999999999999],[1379304000,1.6619999999999999],[1379390400,1.681],[1379476800,1.6819999999999999],[1379563200,1.7669999999999999],[1379649600,1.7669999999999999],[1379736000,1.732],[1379822400,1.732],[1379908800,1.732],[1379995200,1.72],[1380081600,1.702],[1380168000,1.7],[1380254400,1.714],[1380340800,1.6950000000000001],[1380427200,1.6950000000000001],[1380513600,1.6950000000000001],[1380600000,1.6879999999999999],[1380686400,1.7310000000000001],[1380772800,1.7450000000000001],[1380859200,1.738],[1380945600,1.7689999999999999],[1381032000,1.7689999999999999],[1381118400,1.7689999999999999],[1381204800,1.7509999999999999],[1381291200,1.734],[1381377600,1.7470000000000001],[1381464000,1.8009999999999999],[1381550400,1.804],[1381636800,1.804],[1381723200,1.804],[1381809600,1.8169999999999999],[1381896000,1.8169999999999999],[1381982400,1.841],[1382068800,1.8640000000000001],[1382155200,1.865],[1382241600,1.865],[1382328000,1.865],[1382414400,1.8520000000000001],[1382500800,1.867],[1382587200,1.829],[1382673600,1.833],[1382760000,1.8460000000000001],[1382846400,1.8460000000000001],[1382932800,1.8460000000000001],[1383019200,1.8380000000000001],[1383105600,1.8420000000000001],[1383192000,1.8080000000000001],[1383278400,1.804],[1383364800,1.8109999999999999],[1383451200,1.8109999999999999],[1383541200,1.8109999999999999],[1383627600,1.806],[1383714000,1.78],[1383800400,1.792],[1383886800,1.76],[1383973200,1.7609999999999999],[1384059600,1.7609999999999999],[1384146000,1.7609999999999999],[1384232400,1.7569999999999999],[1384318800,1.74],[1384405200,1.7470000000000001],[1384491600,1.758],[1384578000,1.772],[1384664400,1.772],[1384750800,1.772],[1384837200,1.7729999999999999],[1384923600,1.7569999999999999],[1385010000,1.718],[1385096400,1.7170000000000001],[1385182800,1.728],[1385269200,1.728],[1385355600,1.728],[1385442000,1.7130000000000001],[1385528400,1.732],[1385614800,1.7490000000000001],[1385701200,1.7490000000000001],[1385787600,1.7589999999999999],[1385874000,1.7589999999999999],[1385960400,1.7589999999999999],[1386046800,1.7250000000000001],[1386133200,1.734],[1386219600,1.7270000000000001],[1386306000,1.718],[1386392400,1.734],[1386478800,1.734],[1386565200,1.734],[1386651600,1.748],[1386738000,1.75],[1386824400,1.718],[1386910800,1.704],[1386997200,1.71],[1387083600,1.71],[1387170000,1.71],[1387256400,1.7310000000000001],[1387342800,1.7230000000000001],[1387429200,1.7509999999999999],[1387515600,1.734],[1387602000,1.7190000000000001],[1387688400,1.7190000000000001],[1387774800,1.7190000000000001],[1387861200,1.7270000000000001],[1387947600,1.744],[1388034000,1.744],[1388120400,1.728],[1388206800,1.748],[1388293200,1.748],[1388379600,1.748],[1388466000,1.748],[1388552400,1.7589999999999999],[1388638800,1.7589999999999999],[1388725200,1.6759999999999999],[1388811600,1.6639999999999999],[1388898000,1.6639999999999999],[1388984400,1.6639999999999999],[1389070800,1.675],[1389157200,1.714],[1389243600,1.7270000000000001],[1389330000,1.7230000000000001],[1389416400,1.742],[1389502800,1.742],[1389589200,1.742],[1389675600,1.74],[1389762000,1.76],[1389848400,1.752],[1389934800,1.748],[1390021200,1.7350000000000001],[1390107600,1.7350000000000001],[1390194000,1.7350000000000001],[1390280400,1.7350000000000001],[1390366800,1.716],[1390453200,1.716],[1390539600,1.708],[1390626000,1.661],[1390712400,1.661],[1390798800,1.661],[1390885200,1.6559999999999999],[1390971600,1.6679999999999999],[1391058000,1.6519999999999999],[1391144400,1.6759999999999999],[1391230800,1.6799999999999999],[1391317200,1.6799999999999999],[1391403600,1.6799999999999999],[1391490000,1.6519999999999999],[1391576400,1.6870000000000001],[1391662800,1.6830000000000001],[1391749200,1.7170000000000001],[1391835600,1.722],[1391922000,1.722],[1392008400,1.722],[1392094800,1.696],[1392181200,1.722],[1392267600,1.71],[1392354000,1.718],[1392440400,1.7290000000000001],[1392526800,1.7290000000000001],[1392613200,1.7290000000000001],[1392699600,1.7290000000000001],[1392786000,1.6990000000000001],[1392872400,1.6950000000000001],[1392958800,1.7],[1393045200,1.7030000000000001],[1393131600,1.7030000000000001],[1393218000,1.7030000000000001],[1393304400,1.714],[1393390800,1.716],[1393477200,1.72],[1393563600,1.7450000000000001],[1393650000,1.7210000000000001],[1393736400,1.7210000000000001],[1393822800,1.7210000000000001],[1393909200,1.722],[1393995600,1.738],[1394082000,1.7490000000000001],[1394168400,1.7669999999999999],[1394254800,1.7410000000000001],[1394341200,1.7410000000000001],[1394424000,1.7410000000000001],[1394510400,1.732],[1394596800,1.726],[1394683200,1.7330000000000001],[1394769600,1.7130000000000001],[1394856000,1.716],[1394942400,1.716],[1395028800,1.716],[1395115200,1.732],[1395201600,1.752],[1395288000,1.7210000000000001],[1395374400,1.734],[1395460800,1.7290000000000001],[1395547200,1.7290000000000001],[1395633600,1.7290000000000001],[1395720000,1.738],[1395806400,1.7390000000000001],[1395892800,1.7430000000000001],[1395979200,1.766],[1396065600,1.7789999999999999],[1396152000,1.7789999999999999],[1396238400,1.7789999999999999],[1396324800,1.7889999999999999],[1396411200,1.8109999999999999],[1396497600,1.8180000000000001],[1396584000,1.819],[1396670400,1.819],[1396756800,1.819],[1396843200,1.819],[1396929600,1.837],[1397016000,1.8560000000000001],[1397102400,1.859],[1397188800,1.847],[1397275200,1.843],[1397361600,1.843],[1397448000,1.843],[1397534400,1.8380000000000001],[1397620800,1.8340000000000001],[1397707200,1.849],[1397793600,1.851],[1397880000,1.851],[1397966400,1.851],[1398052800,1.851],[1398139200,1.8520000000000001],[1398225600,1.855],[1398312000,1.855],[1398398400,1.8560000000000001],[1398484800,1.837],[1398571200,1.837],[1398657600,1.837],[1398744000,1.835],[1398830400,1.849],[1398916800,1.857],[1399003200,1.855],[1399089600,1.865],[1399176000,1.865],[1399262400,1.865],[1399348800,1.863],[1399435200,1.8740000000000001],[1399521600,1.8759999999999999],[1399608000,1.8700000000000001],[1399694400,1.861],[1399780800,1.861],[1399867200,1.861],[1399953600,1.8819999999999999],[1400040000,1.881],[1400126400,1.9079999999999999],[1400212800,1.8919999999999999],[1400299200,1.921],[1400385600,1.921],[1400472000,1.921],[1400558400,1.9159999999999999],[1400644800,1.895],[1400731200,1.9079999999999999],[1400817600,1.905],[1400904000,1.887],[1400990400,1.887],[1401076800,1.887],[1401163200,1.887],[1401249600,1.8700000000000001],[1401336000,1.883],[1401422400,1.881],[1401508800,1.869],[1401595200,1.869],[1401681600,1.869],[1401768000,1.867],[1401854400,1.881],[1401940800,1.869],[1402027200,1.8819999999999999],[1402113600,1.9099999999999999],[1402200000,1.9099999999999999],[1402286400,1.9099999999999999],[1402372800,1.9259999999999999],[1402459200,1.9339999999999999],[1402545600,1.9279999999999999],[1402632000,1.915],[1402718400,1.9199999999999999],[1402804800,1.9199999999999999],[1402891200,1.9199999999999999],[1402977600,1.9179999999999999],[1403064000,1.917],[1403150400,1.9339999999999999],[1403236800,1.9159999999999999],[1403323200,1.9179999999999999],[1403409600,1.9179999999999999],[1403496000,1.9179999999999999],[1403582400,1.9279999999999999],[1403668800,1.919],[1403755200,1.923],[1403841600,1.9339999999999999],[1403928000,1.9330000000000001],[1404014400,1.9330000000000001],[1404100800,1.9330000000000001],[1404187200,1.927],[1404273600,1.927],[1404360000,1.9330000000000001],[1404446400,1.946],[1404532800,1.946],[1404619200,1.946],[1404705600,1.946],[1404792000,1.944],[1404878400,1.9350000000000001],[1404964800,1.9530000000000001],[1405051200,1.9490000000000001],[1405137600,1.9370000000000001],[1405224000,1.9370000000000001],[1405310400,1.9370000000000001],[1405396800,1.952],[1405483200,1.948],[1405569600,1.9450000000000001],[1405656000,1.9259999999999999],[1405742400,1.9430000000000001],[1405828800,1.9430000000000001],[1405915200,1.9430000000000001],[1406001600,1.97],[1406088000,1.972],[1406174400,1.968],[1406260800,1.9870000000000001],[1406347200,2.0019999999999998],[1406433600,2.0019999999999998],[1406520000,2.0019999999999998],[1406606400,2.0070000000000001],[1406692800,1.9870000000000001],[1406779200,2.0009999999999999],[1406865600,1.9530000000000001],[1406952000,1.9610000000000001],[1407038400,1.9610000000000001],[1407124800,1.9610000000000001],[1407211200,1.972],[1407297600,1.95],[1407384000,1.948],[1407470400,1.9370000000000001],[1407556800,1.9570000000000001],[1407643200,1.9570000000000001],[1407729600,1.9570000000000001],[1407816000,1.964],[1407902400,1.976],[1407988800,1.9830000000000001],[1408075200,1.9930000000000001],[1408161600,1.998],[1408248000,1.998],[1408334400,1.998],[1408420800,2.0049999999999999],[1408507200,2.0169999999999999],[1408593600,2.024],[1408680000,2.0059999999999998],[1408766400,2.0009999999999999],[1408852800,2.0009999999999999],[1408939200,2.0009999999999999],[1409025600,2.0169999999999999],[1409112000,2.0350000000000001],[1409198400,2.0539999999999998],[1409284800,2.0449999999999999],[1409371200,2.0430000000000001],[1409457600,2.0430000000000001],[1409544000,2.0430000000000001],[1409630400,2.0430000000000001],[1409716800,2.0310000000000001],[1409803200,2.04],[1409889600,2.0339999999999998],[1409976000,2.0600000000000001],[1410062400,2.0600000000000001],[1410148800,2.0600000000000001],[1410235200,2.0249999999999999],[1410321600,1.9930000000000001],[1410408000,1.9890000000000001],[1410494400,1.9750000000000001],[1410580800,1.954],[1410667200,1.954],[1410753600,1.954],[1410840000,1.95],[1410926400,1.9730000000000001],[1411012800,1.964],[1411099200,1.9670000000000001],[1411185600,1.9630000000000001],[1411272000,1.9630000000000001],[1411358400,1.9630000000000001],[1411444800,1.944],[1411531200,1.9390000000000001],[1411617600,1.952],[1411704000,1.9259999999999999],[1411790400,1.9279999999999999],[1411876800,1.9279999999999999],[1411963200,1.9279999999999999],[1412049600,1.8839999999999999],[1412136000,1.881],[1412222400,1.8600000000000001],[1412308800,1.8720000000000001],[1412395200,1.873],[1412481600,1.873],[1412568000,1.873],[1412654400,1.8959999999999999],[1412740800,1.875],[1412827200,1.9039999999999999],[1412913600,1.8899999999999999],[1413000000,1.861],[1413086400,1.861],[1413172800,1.861],[1413259200,1.8899999999999999],[1413345600,1.899],[1413432000,1.8680000000000001],[1413518400,1.829],[1413604800,1.855],[1413691200,1.855],[1413777600,1.855],[1413864000,1.869],[1413950400,1.8640000000000001],[1414036800,1.847],[1414123200,1.843],[1414209600,1.8680000000000001],[1414296000,1.8680000000000001],[1414382400,1.8680000000000001],[1414468800,1.851],[1414555200,1.891],[1414641600,1.8620000000000001],[1414728000,1.8799999999999999],[1414814400,1.857],[1414900800,1.857],[1414990800,1.857],[1415077200,1.829],[1415163600,1.837],[1415250000,1.8180000000000001],[1415336400,1.8049999999999999],[1415422800,1.8109999999999999],[1415509200,1.8109999999999999],[1415595600,1.8109999999999999],[1415682000,1.8109999999999999],[1415768400,1.8089999999999999],[1415854800,1.804],[1415941200,1.796],[1416027600,1.7889999999999999],[1416114000,1.7889999999999999],[1416200400,1.7889999999999999],[1416286800,1.7989999999999999],[1416373200,1.8220000000000001],[1416459600,1.8120000000000001],[1416546000,1.802],[1416632400,1.849],[1416718800,1.849],[1416805200,1.849],[1416891600,1.851],[1416978000,1.8580000000000001],[1417064400,1.8700000000000001],[1417150800,1.8700000000000001],[1417237200,1.8440000000000001],[1417323600,1.8440000000000001],[1417410000,1.8440000000000001],[1417496400,1.8109999999999999],[1417582800,1.8120000000000001],[1417669200,1.8180000000000001],[1417755600,1.8029999999999999],[1417842000,1.7969999999999999],[1417928400,1.7969999999999999],[1418014800,1.7969999999999999],[1418101200,1.7809999999999999],[1418187600,1.77],[1418274000,1.756],[1418360400,1.7430000000000001],[1418446800,1.7110000000000001],[1418533200,1.7110000000000001],[1418619600,1.7110000000000001],[1418706000,1.6910000000000001],[1418792400,1.6870000000000001],[1418878800,1.722],[1418965200,1.742],[1419051600,1.7310000000000001],[1419138000,1.7310000000000001],[1419224400,1.7310000000000001],[1419310800,1.756],[1419397200,1.7470000000000001],[1419483600,1.754],[1419570000,1.754],[1419656400,1.7470000000000001],[1419742800,1.7470000000000001],[1419829200,1.7470000000000001],[1419915600,1.7330000000000001],[1420002000,1.736],[1420088400,1.7250000000000001],[1420174800,1.7250000000000001],[1420261200,1.7130000000000001],[1420347600,1.7130000000000001],[1420434000,1.7130000000000001],[1420520400,null],[1515042000,1.659],[1515128400,1.696],[1515214800,1.702],[1515301200,1.702],[1515387600,1.702],[1515474000,1.6910000000000001],[1515560400,1.698],[1515646800,1.72],[1515733200,1.742],[1515819600,1.762],[1515906000,1.762],[1515992400,1.762],[1516078800,1.762],[1516165200,1.7629999999999999],[1516251600,1.766],[1516338000,1.756],[1516424400,1.7709999999999999],[1516510800,1.7709999999999999],[1516597200,1.7709999999999999],[1516683600,1.7909999999999999],[1516770000,1.7949999999999999],[1516856400,1.788],[1516942800,1.7949999999999999],[1517029200,1.804],[1517115600,1.804],[1517202000,1.804],[1517288400,1.7849999999999999],[1517374800,1.7649999999999999],[1517461200,1.7689999999999999],[1517547600,1.7709999999999999],[1517634000,1.7130000000000001],[1517720400,1.7130000000000001],[1517806800,1.7130000000000001],[1517893200,1.633],[1517979600,1.6839999999999999],[1518066000,1.643],[1518152400,1.5920000000000001],[1518238800,1.603],[1518325200,1.603],[1518411600,1.603],[1518498000,1.6319999999999999],[1518584400,1.6160000000000001],[1518670800,1.6439999999999999],[1518757200,1.653],[1518843600,1.6599999999999999],[1518930000,1.6599999999999999],[1519016400,1.6599999999999999],[1519102800,1.6599999999999999],[1519189200,1.6399999999999999],[1519275600,1.6240000000000001],[1519362000,1.6299999999999999],[1519448400,1.649],[1519534800,1.649],[1519621200,1.649],[1519707600,1.671],[1519794000,1.6419999999999999],[1519880400,1.635],[1519966800,1.605],[1520053200,1.613],[1520139600,1.613],[1520226000,1.613],[1520312400,1.6200000000000001],[1520398800,1.6459999999999999],[1520485200,1.6519999999999999],[1520571600,1.641],[1520658000,1.6499999999999999],[1520744400,1.6499999999999999],[1520827200,1.6499999999999999],[1520913600,1.653],[1521000000,1.6419999999999999],[1521086400,1.6499999999999999],[1521172800,1.6499999999999999],[1521259200,1.6619999999999999],[1521345600,1.6619999999999999],[1521432000,1.6619999999999999],[1521518400,1.6519999999999999],[1521604800,1.6499999999999999],[1521691200,1.633],[1521777600,1.5860000000000001],[1521864000,1.5669999999999999],[1521950400,1.5669999999999999],[1522036800,1.5669999999999999],[1522123200,1.615],[1522209600,1.587],[1522296000,1.617],[1522382400,1.6180000000000001],[1522468800,1.6180000000000001],[1522555200,1.6180000000000001],[1522641600,1.6180000000000001],[1522728000,1.599],[1522814400,1.6080000000000001],[1522900800,1.599],[1522987200,1.6160000000000001],[1523073600,1.603],[1523160000,1.603],[1523246400,1.603],[1523332800,1.6160000000000001],[1523419200,1.627],[1523505600,1.611],[1523592000,1.6180000000000001],[1523678400,1.623],[1523764800,1.623],[1523851200,1.623],[1523937600,1.635],[1524024000,1.6379999999999999],[1524110400,1.6539999999999999],[1524196800,1.6599999999999999],[1524283200,1.655],[1524369600,1.655],[1524456000,1.655],[1524542400,1.665],[1524628800,1.6499999999999999],[1524715200,1.645],[1524801600,1.6479999999999999],[1524888000,1.6559999999999999],[1524974400,1.6559999999999999],[1525060800,1.6559999999999999],[1525147200,1.651],[1525233600,1.6459999999999999],[1525320000,1.651],[1525406400,1.663],[1525492800,1.667],[1525579200,1.667],[1525665600,1.667],[1525752000,1.6779999999999999],[1525838400,1.6719999999999999],[1525924800,1.704],[1526011200,1.71],[1526097600,1.7270000000000001],[1526184000,1.7270000000000001],[1526270400,1.7270000000000001],[1526356800,1.704],[1526443200,1.675],[1526529600,1.6519999999999999],[1526616000,1.6619999999999999],[1526702400,1.6559999999999999],[1526788800,1.6559999999999999],[1526875200,1.6559999999999999],[1526961600,1.655],[1527048000,1.6619999999999999],[1527134400,1.6379999999999999],[1527220800,1.639],[1527307200,1.599],[1527393600,1.599],[1527480000,1.599],[1527566400,1.599],[1527652800,1.53],[1527739200,1.575],[1527825600,1.5640000000000001],[1527912000,1.585],[1527998400,1.585],[1528084800,1.585],[1528171200,1.6080000000000001],[1528257600,1.5940000000000001],[1528344000,1.627],[1528430400,1.631],[1528516800,1.6160000000000001],[1528603200,1.6160000000000001],[1528689600,1.6160000000000001],[1528776000,1.649],[1528862400,1.6359999999999999],[1528948800,1.637],[1529035200,1.611],[1529121600,1.5920000000000001],[1529208000,1.5920000000000001],[1529294400,1.5920000000000001],[1529380800,1.5660000000000001],[1529467200,1.5580000000000001],[1529553600,1.552],[1529640000,1.54],[1529726400,1.5580000000000001],[1529812800,1.5580000000000001],[1529899200,1.5580000000000001],[1529985600,1.5369999999999999],[1530072000,1.5329999999999999],[1530158400,1.516],[1530244800,1.5089999999999999],[1530331200,1.518],[1530417600,1.518],[1530504000,1.518],[1530590400,1.51],[1530676800,1.504],[1530763200,1.504],[1530849600,1.53],[1530936000,1.5369999999999999],[1531022400,1.5369999999999999],[1531108800,1.5369999999999999],[1531195200,1.554],[1531281600,1.542],[1531368000,1.5029999999999999],[1531454400,1.5069999999999999],[1531540800,1.5069999999999999],[1531627200,1.5069999999999999],[1531713600,1.5069999999999999],[1531800000,1.512],[1531886400,1.506],[1531972800,1.506],[1532059200,1.504],[1532145600,1.5209999999999999],[1532232000,1.5209999999999999],[1532318400,1.5209999999999999],[1532404800,1.5169999999999999],[1532491200,1.518],[1532577600,1.5269999999999999],[1532664000,1.514],[1532750400,1.5269999999999999],[1532836800,1.5269999999999999],[1532923200,1.5269999999999999],[1533009600,1.5329999999999999],[1533096000,1.532],[1533182400,1.526],[1533268800,1.504],[1533355200,1.504],[1533441600,1.504],[1533528000,1.504],[1533614400,1.4910000000000001],[1533700800,1.5069999999999999],[1533787200,1.4990000000000001],[1533873600,1.4870000000000001],[1533960000,1.444],[1534046400,1.444],[1534132800,1.444],[1534219200,1.431],[1534305600,1.4219999999999999],[1534392000,1.3979999999999999],[1534478400,1.4119999999999999],[1534564800,1.4179999999999999],[1534651200,1.4179999999999999],[1534737600,1.4179999999999999],[1534824000,1.4219999999999999],[1534910400,1.45],[1534996800,1.452],[1535083200,1.444],[1535169600,1.4610000000000001],[1535256000,1.4610000000000001],[1535342400,1.4610000000000001],[1535428800,1.482],[1535515200,1.488],[1535601600,1.4870000000000001],[1535688000,1.474],[1535774400,1.46],[1535860800,1.46],[1535947200,1.46],[1536033600,1.46],[1536120000,1.4690000000000001],[1536206400,1.4590000000000001],[1536292800,1.4359999999999999],[1536379200,1.4139999999999999],[1536465600,1.4139999999999999],[1536552000,1.4139999999999999],[1536638400,1.4430000000000001],[1536724800,1.4410000000000001],[1536811200,1.4319999999999999],[1536897600,1.45],[1536984000,1.4530000000000001],[1537070400,1.4530000000000001],[1537156800,1.4530000000000001],[1537243200,1.458],[1537329600,1.4750000000000001],[1537416000,1.4830000000000001],[1537502400,1.5249999999999999],[1537588800,1.516],[1537675200,1.516],[1537761600,1.516],[1537848000,1.508],[1537934400,1.5149999999999999],[1538020800,1.51],[1538107200,1.4950000000000001],[1538193600,1.46],[1538280000,1.46],[1538366400,1.46],[1538452800,1.4550000000000001],[1538539200,1.4430000000000001],[1538625600,1.452],[1538712000,1.4399999999999999],[1538798400,1.429],[1538884800,1.429],[1538971200,1.429],[1539057600,1.429],[1539144000,1.427],[1539230400,1.4099999999999999],[1539316800,1.385],[1539403200,1.377],[1539489600,1.377],[1539576000,1.377],[1539662400,1.3799999999999999],[1539748800,1.4059999999999999],[1539835200,1.3979999999999999],[1539921600,1.363],[1540008000,1.3839999999999999],[1540094400,1.3839999999999999],[1540180800,1.3839999999999999],[1540267200,1.367],[1540353600,1.357],[1540440000,1.3080000000000001],[1540526400,1.329],[1540612800,1.3220000000000001],[1540699200,1.3220000000000001],[1540785600,1.3220000000000001],[1540872000,1.345],[1540958400,1.3620000000000001],[1541044800,1.3700000000000001],[1541131200,1.387],[1541217600,1.4019999999999999],[1541304000,1.4019999999999999],[1541394000,1.4019999999999999],[1541480400,1.3859999999999999],[1541566800,1.411],[1541653200,1.4299999999999999],[1541739600,1.429],[1541826000,1.4299999999999999],[1541912400,1.4299999999999999],[1541998800,1.4299999999999999],[1542085200,1.3959999999999999],[1542171600,1.417],[1542258000,1.4319999999999999],[1542344400,1.4390000000000001],[1542430800,1.4279999999999999],[1542517200,1.4279999999999999],[1542603600,1.4279999999999999],[1542690000,1.415],[1542776400,1.3839999999999999],[1542862800,1.3979999999999999],[1542949200,1.3979999999999999],[1543035600,1.3879999999999999],[1543122000,1.3879999999999999],[1543208400,1.3879999999999999],[1543294800,1.4399999999999999],[1543381200,1.4350000000000001],[1543467600,1.4550000000000001],[1543554000,1.4330000000000001],[1543640400,1.4279999999999999],[1543726800,1.4279999999999999],[1543813200,1.4279999999999999],[1543899600,1.448],[1543986000,1.395],[1544072400,1.395],[1544158800,1.3839999999999999],[1544245200,1.3660000000000001],[1544331600,1.3660000000000001],[1544418000,1.3660000000000001],[1544504400,1.353],[1544590800,1.355],[1544677200,1.3859999999999999],[1544763600,1.3919999999999999],[1544850000,1.373],[1544936400,1.373],[1545022800,1.373],[1545109200,1.3740000000000001],[1545195600,1.365],[1545282000,1.3500000000000001],[1545368400,1.325],[1545454800,1.296],[1545541200,1.296],[1545627600,1.296],[1545714000,1.2789999999999999],[1545800400,1.2789999999999999],[1545886800,1.3049999999999999],[1545973200,1.3080000000000001],[1546059600,1.3120000000000001],[1546146000,1.3120000000000001],[1546232400,1.3120000000000001],[1546318800,1.3160000000000001],[1546405200,1.3160000000000001],[1546491600,1.3069999999999999],[1546578000,1.3049999999999999],[1546664400,1.3460000000000001],[1546750800,1.3460000000000001],[1546837200,1.3460000000000001],[1546923600,1.3620000000000001],[1547010000,1.3580000000000001],[1547096400,1.3680000000000001],[1547182800,1.3680000000000001],[1547269200,1.3600000000000001],[1547355600,1.3600000000000001],[1547442000,1.3600000000000001],[1547528400,1.347],[1547614800,1.3520000000000001],[1547701200,1.359],[1547787600,1.3580000000000001],[1547874000,1.383],[1547960400,1.383],[1548046800,1.383],[1548133200,1.383],[1548219600,1.363],[1548306000,1.3859999999999999],[1548392400,1.385],[1548478800,1.409],[1548565200,1.409],[1548651600,1.409],[1548738000,1.3979999999999999],[1548824400,1.4019999999999999],[1548910800,1.421],[1548997200,1.405],[1549083600,1.393],[1549170000,1.393],[1549256400,1.393],[1549342800,1.391],[1549429200,1.399],[1549515600,1.403],[1549602000,1.3660000000000001],[1549688400,1.3580000000000001],[1549774800,1.3580000000000001],[1549861200,1.3580000000000001],[1549947600,1.3620000000000001],[1550034000,1.387],[1550120400,1.3859999999999999],[1550206800,1.3799999999999999],[1550293200,1.407],[1550379600,1.407],[1550466000,1.407],[1550552400,1.407],[1550638800,1.411],[1550725200,1.4119999999999999],[1550811600,1.4059999999999999],[1550898000,1.409],[1550984400,1.409],[1551070800,1.409],[1551157200,1.411],[1551243600,1.423],[1551330000,1.419],[1551416400,1.4330000000000001],[1551502800,1.4430000000000001],[1551589200,1.4430000000000001],[1551675600,1.4430000000000001],[1551762000,1.4319999999999999],[1551848400,1.427],[1551934800,1.431],[1552021200,1.397],[1552107600,1.391],[1552194000,1.391],[1552276800,1.391],[1552363200,1.401],[1552449600,1.4019999999999999],[1552536000,1.419],[1552622400,1.421],[1552708800,1.4470000000000001],[1552795200,1.4470000000000001],[1552881600,1.4470000000000001],[1552968000,1.456],[1553054400,1.462],[1553140800,1.456],[1553227200,1.456],[1553313600,1.4199999999999999],[1553400000,1.4199999999999999],[1553486400,1.4199999999999999],[1553572800,1.4139999999999999],[1553659200,1.4099999999999999],[1553745600,1.425],[1553832000,1.4099999999999999],[1553918400,1.4159999999999999],[1554004800,1.4159999999999999],[1554091200,1.4159999999999999],[1554177600,1.444],[1554264000,1.448],[1554350400,1.4710000000000001],[1554436800,1.4710000000000001],[1554523200,1.4630000000000001],[1554609600,1.4630000000000001],[1554696000,1.4630000000000001],[1554782400,1.4490000000000001],[1554868800,1.4470000000000001],[1554955200,1.45],[1555041600,1.4630000000000001],[1555128000,1.484],[1555214400,1.484],[1555300800,1.484],[1555387200,1.486],[1555473600,1.4870000000000001],[1555560000,1.5009999999999999],[1555646400,1.4890000000000001],[1555732800,1.4890000000000001],[1555819200,1.4890000000000001],[1555905600,1.4890000000000001],[1555992000,1.486],[1556078400,1.4810000000000001],[1556164800,1.452],[1556251200,1.456],[1556337600,1.456],[1556424000,1.456],[1556510400,1.456],[1556596800,1.4750000000000001],[1556683200,1.4890000000000001],[1556769600,1.4790000000000001],[1556856000,1.47],[1556942400,1.4730000000000001],[1557028800,1.4730000000000001],[1557115200,1.4730000000000001],[1557201600,1.4530000000000001],[1557288000,1.4219999999999999],[1557374400,1.4299999999999999],[1557460800,1.411],[1557547200,1.429],[1557633600,1.429],[1557720000,1.429],[1557806400,1.3919999999999999],[1557892800,1.403],[1557979200,1.4079999999999999],[1558065600,1.423],[1558152000,1.4119999999999999],[1558238400,1.4119999999999999],[1558324800,1.4119999999999999],[1558411200,1.399],[1558497600,1.411],[1558584000,1.407],[1558670400,1.3919999999999999],[1558756800,1.413],[1558843200,1.413],[1558929600,1.413],[1559016000,1.413],[1559102400,1.399],[1559188800,1.3720000000000001],[1559275200,1.3839999999999999],[1559361600,1.367],[1559448000,1.367],[1559534400,1.367],[1559620800,1.3819999999999999],[1559707200,1.4059999999999999],[1559793600,1.3979999999999999],[1559880000,1.4079999999999999],[1559966400,1.4319999999999999],[1560052800,1.4319999999999999],[1560139200,1.4319999999999999],[1560225600,1.431],[1560312000,1.4379999999999999],[1560398400,1.4219999999999999],[1560484800,1.4219999999999999],[1560571200,1.409],[1560657600,1.409],[1560744000,1.409],[1560830400,1.4019999999999999],[1560916800,1.4179999999999999],[1561003200,1.4239999999999999],[1561089600,1.4279999999999999],[1561176000,1.4339999999999999],[1561262400,1.4339999999999999],[1561348800,1.4339999999999999],[1561435200,1.4359999999999999],[1561521600,1.423],[1561608000,1.4259999999999999],[1561694400,1.431],[1561780800,1.4430000000000001],[1561867200,1.4430000000000001],[1561953600,1.4430000000000001],[1562040000,1.446],[1562126400,1.446],[1562212800,1.456],[1562299200,1.456],[1562385600,1.4410000000000001],[1562472000,1.4410000000000001],[1562558400,1.4410000000000001],[1562644800,1.4179999999999999],[1562731200,1.4159999999999999],[1562817600,1.427],[1562904000,1.4350000000000001],[1562990400,1.4390000000000001],[1563076800,1.4390000000000001],[1563163200,1.4390000000000001],[1563249600,1.4330000000000001],[1563336000,1.4379999999999999],[1563422400,1.429],[1563508800,1.4350000000000001],[1563595200,1.4199999999999999],[1563681600,1.4199999999999999],[1563768000,1.4199999999999999],[1563854400,1.429],[1563940800,1.454],[1564027200,1.4570000000000001],[1564113600,1.4419999999999999],[1564200000,1.4370000000000001],[1564286400,1.4370000000000001],[1564372800,1.4370000000000001],[1564459200,1.4319999999999999],[1564545600,1.395],[1564632000,1.383],[1564718400,1.3779999999999999],[1564804800,1.379],[1564891200,1.379],[1564977600,1.379],[1565064000,1.357],[1565150400,1.3660000000000001],[1565236800,1.3700000000000001],[1565323200,1.369],[1565409600,1.361],[1565496000,1.361],[1565582400,1.361],[1565668800,1.347],[1565755200,1.3600000000000001],[1565841600,1.3200000000000001],[1565928000,1.3240000000000001],[1566014400,1.343],[1566100800,1.343],[1566187200,1.343],[1566273600,1.3500000000000001],[1566360000,1.3400000000000001],[1566446400,1.3520000000000001],[1566532800,1.3540000000000001],[1566619200,1.3360000000000001],[1566705600,1.3360000000000001],[1566792000,1.3360000000000001],[1566878400,1.3480000000000001],[1566964800,1.345],[1567051200,1.3440000000000001],[1567137600,1.347],[1567224000,1.3440000000000001],[1567310400,1.3440000000000001],[1567396800,1.3440000000000001],[1567483200,1.3440000000000001],[1567569600,1.3440000000000001],[1567656000,1.3600000000000001],[1567742400,1.3759999999999999],[1567828800,1.3759999999999999],[1567915200,1.3759999999999999],[1568001600,1.3759999999999999],[1568088000,1.3859999999999999],[1568174400,1.4019999999999999],[1568260800,1.407],[1568347200,1.4239999999999999],[1568433600,1.4359999999999999],[1568520000,1.4359999999999999],[1568606400,1.4359999999999999],[1568692800,1.4099999999999999],[1568779200,1.407],[1568865600,1.4139999999999999],[1568952000,1.423],[1569038400,1.4179999999999999],[1569124800,1.4179999999999999],[1569211200,1.4179999999999999],[1569297600,1.4079999999999999],[1569384000,1.411],[1569470400,1.4019999999999999],[1569556800,1.4099999999999999],[1569643200,1.405],[1569729600,1.405],[1569816000,1.405],[1569902400,1.4159999999999999],[1569988800,1.409],[1570075200,1.3740000000000001],[1570161600,1.3819999999999999],[1570248000,1.3879999999999999],[1570334400,1.3879999999999999],[1570420800,1.3879999999999999],[1570507200,1.393],[1570593600,1.3799999999999999],[1570680000,1.395],[1570766400,1.405],[1570852800,1.4390000000000001],[1570939200,1.4390000000000001],[1571025600,1.4390000000000001],[1571112000,1.4350000000000001],[1571198400,1.462],[1571284800,1.4650000000000001],[1571371200,1.4690000000000001],[1571457600,1.474],[1571544000,1.474],[1571630400,1.474],[1571716800,1.482],[1571803200,1.482],[1571889600,1.4910000000000001],[1571976000,1.4910000000000001],[1572062400,1.488],[1572148800,1.488],[1572235200,1.488],[1572321600,1.4970000000000001],[1572408000,1.4970000000000001],[1572494400,1.4890000000000001],[1572580800,1.4830000000000001],[1572667200,1.4950000000000001],[1572753600,1.4950000000000001],[1572843600,1.4950000000000001],[1572930000,1.5089999999999999],[1573016400,1.514],[1573102800,1.4990000000000001],[1573189200,1.4990000000000001],[1573275600,1.4970000000000001],[1573362000,1.4970000000000001],[1573448400,1.4970000000000001],[1573534800,1.494],[1573621200,1.4850000000000001],[1573707600,1.468],[1573794000,1.462],[1573880400,1.478],[1573966800,1.478],[1574053200,1.478],[1574139600,1.4790000000000001],[1574226000,1.478],[1574312400,1.47],[1574398800,1.466],[1574485200,1.4710000000000001],[1574571600,1.4710000000000001],[1574658000,1.4710000000000001],[1574744400,1.4850000000000001],[1574830800,1.4910000000000001],[1574917200,1.492],[1575003600,1.492],[1575090000,1.482],[1575176400,1.482],[1575262800,1.482],[1575349200,1.4670000000000001],[1575435600,1.472],[1575522000,1.488],[1575608400,1.48],[1575694800,1.506],[1575781200,1.506],[1575867600,1.506],[1575954000,1.4970000000000001],[1576040400,1.4910000000000001],[1576126800,1.502],[1576213200,1.5289999999999999],[1576299600,1.5329999999999999],[1576386000,1.5329999999999999],[1576472400,1.5329999999999999],[1576558800,1.5509999999999999],[1576645200,1.552],[1576731600,1.538],[1576818000,1.54],[1576904400,1.54],[1576990800,1.54],[1577077200,1.54],[1577163600,1.54],[1577250000,1.536],[1577336400,1.536],[1577422800,1.5469999999999999],[1577509200,1.5549999999999999],[1577595600,1.5549999999999999],[1577682000,1.5549999999999999],[1577768400,1.546],[1577854800,1.5489999999999999],[1577941200,1.5489999999999999],[1578027600,1.5609999999999999],[1578114000,1.534],[1578200400,1.534],[1578286800,1.534],[1578373200,1.536],[1578459600,1.524],[1578546000,1.528],[1578632400,1.5329999999999999],[1578718800,1.5229999999999999],[1578805200,1.5229999999999999],[1578891600,1.5229999999999999],[1578978000,1.536],[1579064400,1.5349999999999999],[1579150800,1.5189999999999999],[1579237200,1.528],[1579323600,1.526],[1579410000,1.526],[1579496400,1.526],[1579582800,1.526],[1579669200,1.5049999999999999],[1579755600,1.5129999999999999],[1579842000,1.508],[1579928400,1.5009999999999999],[1580014800,1.5009999999999999],[1580101200,1.5009999999999999],[1580187600,1.474],[1580274000,1.4830000000000001],[1580360400,1.4870000000000001],[1580446800,1.492],[1580533200,1.4690000000000001],[1580619600,1.4690000000000001],[1580706000,1.4690000000000001],[1580792400,1.4710000000000001],[1580878800,1.502],[1580965200,1.53],[1581051600,1.5469999999999999],[1581138000,1.5349999999999999],[1581224400,1.5349999999999999],[1581310800,1.5349999999999999],[1581397200,1.542],[1581483600,1.548],[1581570000,1.554],[1581656400,1.542],[1581742800,1.544],[1581829200,1.544],[1581915600,1.544],[1582002000,1.544],[1582088400,1.5329999999999999],[1582174800,1.5409999999999999],[1582261200,1.522],[1582347600,1.5089999999999999],[1582434000,1.5089999999999999],[1582520400,1.5089999999999999],[1582606800,1.4419999999999999],[1582693200,1.401],[1582779600,1.417],[1582866000,1.3759999999999999],[1582952400,1.375],[1583038800,1.375],[1583125200,1.375],[1583211600,1.4019999999999999],[1583298000,1.377],[1583384400,1.4319999999999999],[1583470800,1.369],[1583557200,1.355],[1583643600,1.355],[1583726400,1.355],[1583812800,1.26],[1583899200,1.284],[1583985600,1.21],[1584072000,1.0369999999999999],[1584158400,1.1160000000000001],[1584244800,1.1160000000000001],[1584331200,1.1160000000000001],[1584417600,0.97260000000000002],[1584504000,1.0389999999999999],[1584590400,0.97270000000000001],[1584676800,1.006],[1584763200,1.002],[1584849600,1.002],[1584936000,1.002],[1585022400,1.0269999999999999],[1585108800,1.1080000000000001],[1585195200,1.1339999999999999],[1585281600,1.1830000000000001],[1585368000,1.139],[1585454400,1.139],[1585540800,1.139],[1585627200,1.151],[1585713600,1.1220000000000001],[1585800000,1.073],[1585886400,1.0980000000000001],[1585972800,1.0880000000000001],[1586059200,1.0880000000000001],[1586145600,1.0880000000000001],[1586232000,1.1499999999999999],[1586318400,1.1599999999999999],[1586404800,1.161],[1586491200,1.1919999999999999],[1586577600,1.1919999999999999],[1586664000,1.1919999999999999],[1586750400,1.1919999999999999],[1586836800,1.173],[1586923200,1.196],[1587009600,1.1519999999999999],[1587096000,1.1359999999999999],[1587182400,1.159],[1587268800,1.159],[1587355200,1.159],[1587441600,1.127],[1587528000,1.1160000000000001],[1587614400,1.1319999999999999],[1587700800,1.125],[1587787200,1.137],[1587873600,1.137],[1587960000,1.137],[1588046400,1.1499999999999999],[1588132800,1.1519999999999999],[1588219200,1.196],[1588305600,1.1799999999999999],[1588392000,1.157],[1588478400,1.157],[1588564800,1.157],[1588651200,1.133],[1588737600,1.1220000000000001],[1588824000,1.1140000000000001],[1588910400,1.135],[1588996800,1.147],[1589083200,1.147],[1589169600,1.147],[1589256000,1.133],[1589342400,1.1319999999999999],[1589428800,1.1259999999999999],[1589515200,1.115],[1589601600,1.105],[1589688000,1.105],[1589774400,1.105],[1589860800,1.1639999999999999],[1589947200,1.1180000000000001],[1590033600,1.1479999999999999],[1590120000,1.1399999999999999],[1590206400,1.139],[1590292800,1.139],[1590379200,1.139],[1590465600,1.139],[1590552000,1.1930000000000001],[1590638400,1.228],[1590724800,1.2350000000000001],[1590811200,1.2370000000000001],[1590897600,1.2370000000000001],[1590984000,1.2370000000000001],[1591070400,1.254],[1591156800,1.28],[1591243200,1.333],[1591329600,1.331],[1591416000,1.365],[1591502400,1.365],[1591588800,1.365],[1591675200,1.3859999999999999],[1591761600,1.3620000000000001],[1591848000,1.3480000000000001],[1591934400,1.2669999999999999],[1592020800,1.29],[1592107200,1.29],[1592193600,1.29],[1592280000,1.2949999999999999],[1592366400,1.3169999999999999],[1592452800,1.323],[1592539200,1.3149999999999999],[1592625600,1.2969999999999999],[1592712000,1.2969999999999999],[1592798400,1.2969999999999999],[1592884800,1.3220000000000001],[1592971200,1.333],[1593057600,1.2949999999999999],[1593144000,1.3200000000000001],[1593230400,1.298],[1593316800,1.298],[1593403200,1.298],[1593489600,1.3129999999999999],[1593576000,1.3049999999999999],[1593662400,1.3029999999999999],[1593748800,1.3320000000000001],[1593835200,1.3320000000000001],[1593921600,1.3320000000000001],[1594008000,1.3320000000000001],[1594094400,1.367],[1594180800,1.341],[1594267200,1.3520000000000001],[1594353600,1.329],[1594440000,1.347],[1594526400,1.347],[1594612800,1.347],[1594699200,1.3460000000000001],[1594785600,1.3680000000000001],[1594872000,1.3819999999999999],[1594958400,1.3799999999999999],[1595044800,1.3839999999999999],[1595131200,1.3839999999999999],[1595217600,1.3839999999999999],[1595304000,1.393],[1595390400,1.391],[1595476800,1.3879999999999999],[1595563200,1.369],[1595649600,1.3620000000000001],[1595736000,1.3620000000000001],[1595822400,1.3620000000000001],[1595908800,1.369],[1595995200,1.3640000000000001],[1596081600,1.369],[1596168000,1.3400000000000001],[1596254400,1.292],[1596340800,1.292],[1596427200,1.292],[1596513600,1.3320000000000001],[1596600000,1.349],[1596686400,1.3480000000000001],[1596772800,1.3480000000000001],[1596859200,1.339],[1596945600,1.339],[1597032000,1.339],[1597118400,1.3560000000000001],[1597204800,1.379],[1597291200,1.423],[1597377600,1.403],[1597464000,1.379],[1597550400,1.379],[1597636800,1.379],[1597723200,1.3819999999999999],[1597809600,1.3680000000000001],[1597896000,1.3600000000000001],[1597982400,1.341],[1598068800,1.3320000000000001],[1598155200,1.3320000000000001],[1598241600,1.3320000000000001],[1598328000,1.3700000000000001],[1598414400,1.3779999999999999],[1598500800,1.3859999999999999],[1598587200,1.365],[1598673600,1.391],[1598760000,1.391],[1598846400,1.391],[1598932800,1.3680000000000001],[1599019200,1.363],[1599105600,1.379],[1599192000,1.359],[1599278400,1.375],[1599364800,1.375],[1599451200,1.375],[1599537600,1.375],[1599624000,1.3540000000000001],[1599710400,1.3799999999999999],[1599796800,1.373],[1599883200,1.3779999999999999],[1599969600,1.3779999999999999],[1600056000,1.3779999999999999],[1600142400,1.377],[1600228800,1.395],[1600315200,1.393],[1600401600,1.405],[1600488000,1.3779999999999999],[1600574400,1.3779999999999999],[1600660800,1.3779999999999999],[1600747200,1.333],[1600833600,1.3109999999999999],[1600920000,1.3049999999999999],[1601006400,1.296],[1601092800,1.292],[1601179200,1.292],[1601265600,1.292],[1601352000,1.3280000000000001],[1601438400,1.3260000000000001],[1601524800,1.3160000000000001],[1601611200,1.3340000000000001],[1601697600,1.331],[1601784000,1.331],[1601870400,1.331],[1601956800,1.359],[1602043200,1.355],[1602129600,1.375],[1602216000,1.3819999999999999],[1602302400,1.379],[1602388800,1.379],[1602475200,1.379],[1602561600,1.3879999999999999],[1602648000,1.363],[1602734400,1.3680000000000001],[1602820800,1.3400000000000001],[1602907200,1.3500000000000001],[1602993600,1.3500000000000001],[1603080000,1.3500000000000001],[1603166400,1.347],[1603252800,1.3759999999999999],[1603339200,1.361],[1603425600,1.3500000000000001],[1603512000,1.373],[1603598400,1.373],[1603684800,1.373],[1603771200,1.347],[1603857600,1.3180000000000001],[1603944000,1.2789999999999999],[1604030400,1.28],[1604116800,1.272],[1604203200,1.272],[1604293200,1.272],[1604379600,1.306],[1604466000,1.361],[1604552400,1.3580000000000001],[1604638800,1.403],[1604725200,1.401],[1604811600,1.401],[1604898000,1.401],[1604984400,1.5],[1605070800,1.542],[1605157200,1.5629999999999999],[1605243600,1.542],[1605330000,1.591],[1605416400,1.591],[1605502800,1.591],[1605589200,1.6120000000000001],[1605675600,1.6020000000000001],[1605762000,1.5900000000000001],[1605848400,1.613],[1605934800,1.609],[1606021200,1.609],[1606107600,1.609],[1606194000,1.6220000000000001],[1606280400,1.669],[1606366800,1.6599999999999999],[1606453200,1.6599999999999999],[1606539600,1.6870000000000001],[1606626000,1.6870000000000001],[1606712400,1.6870000000000001],[1606798800,1.6439999999999999],[1606885200,1.6970000000000001],[1606971600,1.7150000000000001],[1607058000,1.708],[1607144400,1.7509999999999999],[1607230800,1.7509999999999999],[1607317200,1.7509999999999999],[1607403600,1.736],[1607490000,1.722],[1607576400,1.7350000000000001],[1607662800,1.722],[1607749200,1.6990000000000001],[1607835600,1.6990000000000001],[1607922000,1.6990000000000001],[1608008400,1.724],[1608094800,1.7430000000000001],[1608181200,1.734],[1608267600,1.7430000000000001],[1608354000,1.7390000000000001],[1608440400,1.7390000000000001],[1608526800,1.7390000000000001],[1608613200,1.708],[1608699600,1.718],[1608786000,1.746],[1608872400,1.76],[1608958800,1.76],[1609045200,1.76],[1609131600,1.76],[1609218000,1.7869999999999999],[1609304400,1.802],[1609390800,1.8149999999999999],[1609477200,1.798],[1609563600,1.798],[1609650000,1.798],[1609736400,1.798],[1609822800,1.8360000000000001],[1609909200,1.6850000000000001],[1609995600,1.7230000000000001],[1610082000,1.7370000000000001],[1610168400,1.7290000000000001],[1610254800,1.7290000000000001],[1610341200,1.7290000000000001],[1610427600,1.7310000000000001],[1610514000,1.716],[1610600400,1.7250000000000001],[1610686800,1.7350000000000001],[1610773200,1.6990000000000001],[1610859600,1.6990000000000001],[1610946000,1.6990000000000001],[1611032400,1.6990000000000001],[1611118800,1.704],[1611205200,1.696],[1611291600,1.702],[1611378000,1.6970000000000001],[1611464400,1.6970000000000001],[1611550800,1.6970000000000001],[1611637200,1.694],[1611723600,1.6850000000000001],[1611810000,1.6439999999999999],[1611896400,1.667],[1611982800,1.6160000000000001],[1612069200,1.6160000000000001],[1612155600,1.6160000000000001],[1612242000,1.631],[1612328400,1.6579999999999999],[1612414800,1.665],[1612501200,1.673],[1612587600,1.6679999999999999],[1612674000,1.6679999999999999],[1612760400,1.6679999999999999],[1612846800,1.6719999999999999],[1612933200,1.663],[1613019600,1.6599999999999999],[1613106000,1.681],[1613192400,1.6870000000000001],[1613278800,1.6870000000000001],[1613365200,1.6870000000000001],[1613451600,1.6870000000000001],[1613538000,1.7030000000000001],[1613624400,1.6890000000000001],[1613710800,1.6799999999999999],[1613797200,1.6930000000000001],[1613883600,1.6930000000000001],[1613970000,1.6930000000000001],[1614056400,1.6819999999999999],[1614142800,1.6830000000000001],[1614229200,1.6899999999999999],[1614315600,1.6819999999999999],[1614402000,1.671],[1614488400,1.671],[1614574800,1.671],[1614661200,1.6819999999999999],[1614747600,1.6659999999999999],[1614834000,1.6279999999999999],[1614920400,1.615],[1615006800,1.6259999999999999],[1615093200,1.6259999999999999],[1615179600,1.6259999999999999],[1615266000,1.619],[1615352400,1.6439999999999999],[1615438800,1.637],[1615525200,1.659],[1615611600,1.673],[1615698000,1.673],[1615780800,1.673],[1615867200,1.673],[1615953600,1.677],[1616040000,1.6719999999999999],[1616126400,1.661],[1616212800,1.6659999999999999],[1616299200,1.6659999999999999],[1616385600,1.6659999999999999],[1616472000,1.665],[1616558400,1.669],[1616644800,1.665],[1616731200,1.675],[1616817600,1.679],[1616904000,1.679],[1616990400,1.679],[1617076800,1.6819999999999999],[1617163200,1.694],[1617249600,1.681],[1617336000,1.7],[1617422400,1.7],[1617508800,1.7],[1617595200,1.7],[1617681600,1.74],[1617768000,1.716],[1617854400,1.7330000000000001],[1617940800,1.762],[1618027200,1.7629999999999999],[1618113600,1.7629999999999999],[1618200000,1.7629999999999999],[1618286400,1.764],[1618372800,1.76],[1618459200,1.7490000000000001],[1618545600,1.7509999999999999],[1618632000,1.7669999999999999],[1618718400,1.7669999999999999],[1618804800,1.7669999999999999],[1618891200,1.782],[1618977600,1.7609999999999999],[1619064000,1.78],[1619150400,1.79],[1619236800,1.8149999999999999],[1619323200,1.8149999999999999],[1619409600,1.8149999999999999],[1619496000,1.8340000000000001],[1619582400,1.8440000000000001],[1619668800,1.837],[1619755200,1.8440000000000001],[1619841600,1.837],[1619928000,1.837],[1620014400,1.837],[1620100800,1.851],[1620187200,1.8089999999999999],[1620273600,1.8260000000000001],[1620360000,1.8340000000000001],[1620446400,1.863],[1620532800,1.863],[1620619200,1.863],[1620705600,1.833],[1620792000,1.7869999999999999],[1620878400,1.748],[1620964800,1.786],[1621051200,1.8200000000000001],[1621137600,1.8200000000000001],[1621224000,1.8200000000000001],[1621310400,1.8],[1621396800,1.8160000000000001],[1621483200,1.798],[1621569600,1.8280000000000001],[1621656000,1.843],[1621742400,1.843],[1621828800,1.843],[1621915200,1.859],[1622001600,1.8660000000000001],[1622088000,1.8540000000000001],[1622174400,1.8460000000000001],[1622260800,1.8540000000000001],[1622347200,1.8540000000000001],[1622433600,1.8540000000000001],[1622520000,1.8540000000000001],[1622606400,1.841],[1622692800,1.823],[1622779200,1.8220000000000001],[1622865600,1.827],[1622952000,1.827],[1623038400,1.827],[1623124800,1.8380000000000001],[1623211200,1.8380000000000001],[1623297600,1.847],[1623384000,1.8500000000000001],[1623470400,1.8640000000000001],[1623556800,1.8640000000000001],[1623643200,1.8640000000000001],[1623729600,1.875],[1623816000,1.889],[1623902400,1.875],[1623988800,1.8700000000000001],[1624075200,1.8420000000000001],[1624161600,1.8420000000000001],[1624248000,1.8420000000000001],[1624334400,1.8680000000000001],[1624420800,1.877],[1624507200,1.8620000000000001],[1624593600,1.8879999999999999],[1624680000,1.8919999999999999],[1624766400,1.8919999999999999],[1624852800,1.8919999999999999],[1624939200,1.895],[1625025600,1.881],[1625112000,1.871],[1625198400,1.8799999999999999],[1625284800,1.879],[1625371200,1.879],[1625457600,1.879],[1625544000,1.879],[1625630400,1.885],[1625716800,1.891],[1625803200,1.8759999999999999],[1625889600,1.895],[1625976000,1.895],[1626062400,1.895],[1626148800,1.9219999999999999],[1626235200,1.9079999999999999],[1626321600,1.887],[1626408000,1.8660000000000001],[1626494400,1.8520000000000001],[1626580800,1.8520000000000001],[1626667200,1.8520000000000001],[1626753600,1.825],[1626840000,1.8420000000000001],[1626926400,1.883],[1627012800,1.889],[1627099200,1.9279999999999999],[1627185600,1.9279999999999999],[1627272000,1.9279999999999999],[1627358400,1.9350000000000001],[1627444800,1.9119999999999999],[1627531200,1.9099999999999999],[1627617600,1.9259999999999999],[1627704000,1.9159999999999999],[1627790400,1.9159999999999999],[1627876800,1.9159999999999999],[1627963200,1.925],[1628049600,1.9339999999999999],[1628136000,1.9390000000000001],[1628222400,1.9590000000000001],[1628308800,1.962],[1628395200,1.962],[1628481600,1.962],[1628568000,1.956],[1628654400,1.954],[1628740800,1.9510000000000001],[1628827200,1.9590000000000001],[1628913600,1.962],[1629000000,1.962],[1629086400,1.962],[1629172800,1.952],[1629259200,1.9219999999999999],[1629345600,1.931],[1629432000,1.9399999999999999],[1629518400,1.968],[1629604800,1.968],[1629691200,1.968],[1629777600,1.9710000000000001],[1629864000,1.95],[1629950400,1.9590000000000001],[1630036800,1.931],[1630123200,1.9510000000000001],[1630209600,1.9510000000000001],[1630296000,1.9510000000000001],[1630382400,1.948],[1630468800,1.9279999999999999],[1630555200,1.9530000000000001],[1630641600,1.97],[1630728000,1.9430000000000001],[1630814400,1.9430000000000001],[1630900800,1.9430000000000001],[1630987200,1.9430000000000001],[1631073600,1.944],[1631160000,1.9159999999999999],[1631246400,1.923],[1631332800,1.9099999999999999],[1631419200,1.9099999999999999],[1631505600,1.9099999999999999],[1631592000,1.921],[1631678400,1.9159999999999999],[1631764800,1.8979999999999999],[1631851200,1.9219999999999999],[1631937600,1.905],[1632024000,1.905],[1632110400,1.905],[1632196800,1.8580000000000001],[1632283200,1.8660000000000001],[1632369600,1.873],[1632456000,1.9059999999999999],[1632542400,1.9059999999999999],[1632628800,1.9059999999999999],[1632715200,1.9059999999999999],[1632801600,1.9019999999999999],[1632888000,1.839],[1632974400,1.8300000000000001],[1633060800,1.7929999999999999],[1633147200,1.8029999999999999],[1633233600,1.8029999999999999],[1633320000,1.8029999999999999],[1633406400,1.7809999999999999],[1633492800,1.792],[1633579200,1.7869999999999999],[1633665600,1.8300000000000001],[1633752000,1.819],[1633838400,1.819],[1633924800,1.819],[1634011200,1.7909999999999999],[1634097600,1.78],[1634184000,1.7829999999999999],[1634270400,1.8169999999999999],[1634356800,1.8320000000000001],[1634443200,1.8320000000000001],[1634529600,1.8320000000000001],[1634616000,1.829],[1634702400,1.851],[1634788800,1.8560000000000001],[1634875200,1.8740000000000001],[1634961600,1.8759999999999999],[1635048000,1.8759999999999999],[1635134400,1.8759999999999999],[1635220800,1.865],[1635307200,1.889],[1635393600,1.8959999999999999],[1635480000,1.944],[1635566400,1.9510000000000001],[1635652800,1.9510000000000001],[1635739200,1.9510000000000001],[1635825600,1.98],[1635912000,1.97],[1635998400,1.9690000000000001],[1636084800,1.96],[1636171200,1.9610000000000001],[1636257600,1.9610000000000001],[1636347600,1.9610000000000001],[1636434000,1.946],[1636520400,1.9550000000000001],[1636606800,1.954],[1636693200,1.9259999999999999],[1636779600,1.9530000000000001],[1636866000,1.9530000000000001],[1636952400,1.9530000000000001],[1637038800,1.9390000000000001],[1637125200,1.9319999999999999],[1637211600,1.9350000000000001],[1637298000,1.9490000000000001],[1637384400,1.9430000000000001],[1637470800,1.9430000000000001],[1637557200,1.9430000000000001],[1637643600,1.9239999999999999],[1637730000,1.9119999999999999],[1637816400,1.9119999999999999],[1637902800,1.9119999999999999],[1637989200,1.8879999999999999],[1638075600,1.8879999999999999],[1638162000,1.8879999999999999],[1638248400,1.907],[1638334800,1.855],[1638421200,1.839],[1638507600,1.851],[1638594000,1.821],[1638680400,1.821],[1638766800,1.821],[1638853200,1.8580000000000001],[1638939600,1.881],[1639026000,1.881],[1639112400,1.8560000000000001],[1639198800,1.879],[1639285200,1.879],[1639371600,1.879],[1639458000,1.841],[1639544400,1.8240000000000001],[1639630800,1.857],[1639717200,1.837],[1639803600,1.8109999999999999],[1639890000,1.8109999999999999],[1639976400,1.8109999999999999],[1640062800,1.823],[1640149200,1.8540000000000001],[1640235600,1.8700000000000001],[1640322000,1.895],[1640408400,1.895],[1640494800,1.895],[1640581200,1.895],[1640667600,1.929],[1640754000,1.958],[1640840400,1.9570000000000001],[1640926800,1.9359999999999999],[1641013200,1.9410000000000001],[1641099600,1.9410000000000001],[1641186000,1.9410000000000001],[1641272400,1.9610000000000001],[1641358800,1.946],[1641445200,1.8899999999999999],[1641531600,1.903],[1641618000,1.903],[1641704400,1.903],[1641790800,1.903],[1641877200,1.8779999999999999],[1641963600,1.8879999999999999],[1642050000,1.871],[1642136400,1.879],[1642222800,1.881],[1642309200,1.881],[1642395600,1.881],[1642482000,1.881],[1642568400,1.8480000000000001],[1642654800,1.8120000000000001],[1642741200,1.794],[1642827600,1.7589999999999999],[1642914000,1.7589999999999999],[1643000400,1.7589999999999999],[1643086800,1.7749999999999999],[1643173200,1.7350000000000001],[1643259600,1.7350000000000001],[1643346000,1.7230000000000001],[1643432400,1.744],[1643518800,1.744],[1643605200,1.744],[1643691600,1.756],[1643778000,1.7849999999999999],[1643864400,1.7989999999999999],[1643950800,1.7509999999999999],[1644037200,1.754],[1644123600,1.754],[1644210000,1.754],[1644296400,1.7370000000000001],[1644382800,1.7430000000000001],[1644469200,1.7709999999999999],[1644555600,1.7509999999999999],[1644642000,1.6930000000000001],[1644728400,1.6930000000000001],[1644814800,1.6930000000000001],[1644901200,1.671],[1644987600,1.714],[1645074000,1.712],[1645160400,1.669],[1645246800,1.669],[1645333200,1.669],[1645419600,1.669],[1645506000,1.669],[1645592400,1.661],[1645678800,1.6339999999999999],[1645765200,1.645],[1645851600,1.6899999999999999],[1645938000,1.6899999999999999],[1646024400,1.6899999999999999],[1646110800,1.6739999999999999],[1646197200,1.6259999999999999],[1646283600,1.6619999999999999],[1646370000,1.5880000000000001],[1646456400,1.5389999999999999],[1646542800,1.5389999999999999],[1646629200,1.5389999999999999],[1646715600,1.492],[1646802000,1.536],[1646888400,1.609],[1646974800,1.581],[1647061200,1.5469999999999999],[1647147600,1.5469999999999999],[1647230400,1.5469999999999999],[1647316800,1.5760000000000001],[1647403200,1.6040000000000001],[1647489600,1.6240000000000001],[1647576000,1.6579999999999999],[1647662400,1.673],[1647748800,1.673],[1647835200,1.673],[1647921600,1.6599999999999999],[1648008000,1.681],[1648094400,1.6399999999999999],[1648180800,1.659],[1648267200,1.6679999999999999],[1648353600,1.6679999999999999],[1648440000,1.6679999999999999],[1648526400,1.6819999999999999],[1648612800,1.728],[1648699200,1.708],[1648785600,1.669],[1648872000,1.6779999999999999],[1648958400,1.6779999999999999],[1649044800,1.6779999999999999],[1649131200,1.7],[1649217600,1.7110000000000001],[1649304000,1.6870000000000001],[1649390400,1.6950000000000001],[1649476800,1.6879999999999999],[1649563200,1.6879999999999999],[1649649600,1.6879999999999999],[1649736000,1.6639999999999999],[1649822400,1.6499999999999999],[1649908800,1.6859999999999999],[1649995200,1.681],[1650081600,1.681],[1650168000,1.681],[1650254400,1.681],[1650340800,1.6699999999999999],[1650427200,1.6930000000000001],[1650513600,1.7110000000000001],[1650600000,1.694],[1650686400,1.6599999999999999],[1650772800,1.6599999999999999],[1650859200,1.6599999999999999],[1650945600,1.679],[1651032000,1.6000000000000001],[1651118400,1.5940000000000001],[1651204800,1.6319999999999999],[1651291200,1.591],[1651377600,1.591],[1651464000,1.591],[1651550400,1.597],[1651636800,1.607],[1651723200,1.6399999999999999],[1651809600,1.601],[1651896000,1.591],[1651982400,1.591],[1652068800,1.591],[1652155200,1.5449999999999999],[1652241600,1.552],[1652328000,1.54],[1652414400,1.526],[1652500800,1.5649999999999999],[1652587200,1.5649999999999999],[1652673600,1.5649999999999999],[1652760000,1.5569999999999999],[1652846400,1.593],[1652932800,1.554],[1653019200,1.546],[1653105600,1.5620000000000001],[1653192000,1.5620000000000001],[1653278400,1.5620000000000001],[1653364800,1.5880000000000001],[1653451200,1.5960000000000001],[1653537600,1.617],[1653624000,1.6339999999999999],[1653710400,1.6619999999999999],[1653796800,1.6619999999999999],[1653883200,1.6619999999999999],[1653969600,1.6619999999999999],[1654056000,1.649],[1654142400,1.619],[1654228800,1.647],[1654315200,1.617],[1654401600,1.617],[1654488000,1.617],[1654574400,1.633],[1654660800,1.6519999999999999],[1654747200,1.625],[1654833600,1.5860000000000001],[1654920000,1.5329999999999999],[1655006400,1.5329999999999999],[1655092800,1.5329999999999999],[1655179200,1.4750000000000001],[1655265600,1.456],[1655352000,1.4750000000000001],[1655438400,1.468],[1655524800,1.4750000000000001],[1655611200,1.4750000000000001],[1655697600,1.4750000000000001],[1655784000,1.4750000000000001],[1655870400,1.488],[1655956800,1.486],[1656043200,1.5],[1656129600,1.5469999999999999],[1656216000,1.5469999999999999],[1656302400,1.5469999999999999],[1656388800,1.534],[1656475200,1.5149999999999999],[1656561600,1.5089999999999999],[1656648000,1.5089999999999999],[1656734400,1.52],[1656820800,1.52],[1656907200,1.52],[1656993600,1.52],[1657080000,1.494],[1657166400,1.4810000000000001],[1657252800,1.494],[1657339200,1.4870000000000001],[1657425600,1.4870000000000001],[1657512000,1.4870000000000001],[1657598400,1.4730000000000001],[1657684800,1.452],[1657771200,1.4570000000000001],[1657857600,1.4490000000000001],[1657944000,1.48],[1658030400,1.48],[1658116800,1.48],[1658203200,1.4710000000000001],[1658289600,1.538],[1658376000,1.514],[1658462400,1.5349999999999999],[1658548800,1.526],[1658635200,1.526],[1658721600,1.526],[1658808000,1.538],[1658894400,1.5109999999999999],[1658980800,1.548],[1659067200,1.546],[1659153600,1.573],[1659240000,1.573],[1659326400,1.573],[1659412800,1.5489999999999999],[1659499200,1.542],[1659585600,1.5589999999999999],[1659672000,1.5620000000000001],[1659758400,1.5660000000000001],[1659844800,1.5660000000000001],[1659931200,1.5660000000000001],[1660017600,1.55],[1660104000,1.5529999999999999],[1660190400,1.5780000000000001],[1660276800,1.579],[1660363200,1.5920000000000001],[1660449600,1.5920000000000001],[1660536000,1.5920000000000001],[1660622400,1.601],[1660708800,1.595],[1660795200,1.5940000000000001],[1660881600,1.597],[1660968000,1.5820000000000001],[1661054400,1.5820000000000001],[1661140800,1.5820000000000001],[1661227200,1.5429999999999999],[1661313600,1.5229999999999999],[1661400000,1.5189999999999999],[1661486400,1.528],[1661572800,1.476],[1661659200,1.476],[1661745600,1.476],[1661832000,1.478],[1661918400,1.472],[1662004800,1.464],[1662091200,1.4570000000000001],[1662177600,1.4319999999999999],[1662264000,1.4319999999999999],[1662350400,1.4319999999999999],[1662436800,1.4319999999999999],[1662523200,1.4259999999999999],[1662609600,1.452],[1662696000,1.4590000000000001],[1662782400,1.498],[1662868800,1.498],[1662955200,1.498],[1663041600,1.514],[1663128000,1.4590000000000001],[1663214400,1.468],[1663300800,1.474],[1663387200,1.468],[1663473600,1.468],[1663560000,1.468],[1663646400,1.4730000000000001],[1663732800,1.4419999999999999],[1663819200,1.409],[1663905600,1.395],[1663992000,1.3580000000000001],[1664078400,1.3580000000000001],[1664164800,1.3580000000000001],[1664251200,1.3340000000000001],[1664337600,1.3129999999999999],[1664424000,1.343],[1664510400,1.3240000000000001],[1664596800,1.3100000000000001],[1664683200,1.3100000000000001],[1664769600,1.3100000000000001],[1664856000,1.3480000000000001],[1664942400,1.413],[1665028800,1.3939999999999999],[1665115200,1.355],[1665201600,1.321],[1665288000,1.321],[1665374400,1.321],[1665460800,1.3049999999999999],[1665547200,1.286],[1665633600,1.2769999999999999],[1665720000,1.3169999999999999],[1665806400,1.3],[1665892800,1.3],[1665979200,1.3],[1666065600,1.337],[1666152000,1.3620000000000001],[1666238400,1.341],[1666324800,1.3440000000000001],[1666411200,1.3600000000000001],[1666497600,1.3600000000000001],[1666584000,1.3600000000000001],[1666670400,1.3899999999999999],[1666756800,1.421],[1666843200,1.419],[1666929600,1.405],[1667016000,1.429],[1667102400,1.429],[1667188800,1.429],[1667275200,1.4159999999999999],[1667361600,1.415],[1667448000,1.3759999999999999],[1667534400,1.3580000000000001],[1667620800,1.383],[1667707200,1.383],[1667797200,1.383],[1667883600,1.3859999999999999],[1667970000,1.397],[1668056400,1.393],[1668142800,1.464],[1668229200,1.4970000000000001],[1668315600,1.4970000000000001],[1668402000,1.4970000000000001],[1668488400,1.4870000000000001],[1668574800,1.51],[1668661200,1.5049999999999999],[1668747600,1.498],[1668834000,1.5049999999999999],[1668920400,1.5049999999999999],[1669006800,1.5049999999999999],[1669093200,1.508],[1669179600,1.536],[1669266000,1.5469999999999999],[1669352400,1.5469999999999999],[1669438800,1.5669999999999999],[1669525200,1.5669999999999999],[1669611600,1.5669999999999999],[1669698000,1.5369999999999999],[1669784400,1.5289999999999999],[1669870800,1.577],[1669957200,1.6120000000000001],[1670043600,1.597],[1670130000,1.597],[1670216400,1.597],[1670302800,1.5780000000000001],[1670389200,1.554],[1670475600,1.552],[1670562000,1.5529999999999999],[1670648400,1.5629999999999999],[1670734800,1.5629999999999999],[1670821200,1.5629999999999999],[1670907600,1.5820000000000001],[1670994000,1.591],[1671080400,1.593],[1671166800,1.5700000000000001],[1671253200,1.54],[1671339600,1.54],[1671426000,1.54],[1671512400,1.52],[1671598800,1.532],[1671685200,1.5509999999999999],[1671771600,1.534],[1671858000,1.5269999999999999],[1671944400,1.5269999999999999],[1672030800,1.5269999999999999],[1672117200,1.5269999999999999],[1672203600,1.5109999999999999],[1672290000,1.5029999999999999],[1672376400,1.524],[1672462800,1.516],[1672549200,1.516],[1672635600,1.516],[1672722000,1.516],[1672808400,1.5149999999999999],[1672894800,1.5429999999999999],[1672981200,1.54],[1673067600,1.579],[1673154000,1.579],[1673240400,1.579],[1673326800,1.5820000000000001],[1673413200,1.6060000000000001],[1673499600,1.6140000000000001],[1673586000,1.6240000000000001],[1673672400,1.633],[1673758800,1.633],[1673845200,1.633],[1673931600,1.633],[1674018000,1.6559999999999999],[1674104400,1.639],[1674190800,1.625],[1674277200,1.653],[1674363600,1.653],[1674450000,1.653],[1674536400,1.673],[1674622800,1.6699999999999999],[1674709200,1.6779999999999999],[1674795600,1.6970000000000001],[1674882000,1.6850000000000001],[1674968400,1.6850000000000001],[1675054800,1.6850000000000001],[1675141200,1.6759999999999999],[1675227600,1.694],[1675314000,1.7190000000000001],[1675400400,1.7490000000000001],[1675486800,1.738],[1675573200,1.738],[1675659600,1.738],[1675746000,1.724],[1675832400,1.742],[1675918800,1.7330000000000001],[1676005200,1.7290000000000001],[1676091600,1.7170000000000001],[1676178000,1.7170000000000001],[1676264400,1.7170000000000001],[1676350800,1.746],[1676437200,1.7629999999999999],[1676523600,1.7709999999999999],[1676610000,1.752],[1676696400,1.764],[1676782800,1.764],[1676869200,1.764],[1676955600,1.764],[1677042000,1.732],[1677128400,1.7270000000000001],[1677214800,1.748],[1677301200,1.7330000000000001],[1677387600,1.7330000000000001],[1677474000,1.7330000000000001],[1677560400,1.7549999999999999],[1677646800,1.748],[1677733200,1.7390000000000001],[1677819600,1.7430000000000001],[1677906000,1.7789999999999999],[1677992400,1.7789999999999999],[1678078800,1.7789999999999999],[1678165200,1.782],[1678251600,1.75],[1678338000,1.768],[1678424400,1.744],[1678510800,1.7130000000000001],[1678597200,1.7130000000000001],[1678680000,1.7130000000000001],[1678766400,1.7110000000000001],[1678852800,1.7649999999999999],[1678939200,1.7110000000000001],[1679025600,1.754],[1679112000,1.7110000000000001],[1679198400,1.7110000000000001],[1679284800,1.7110000000000001],[1679371200,1.7470000000000001],[1679457600,1.794],[1679544000,1.7709999999999999],[1679630400,1.764],[1679716800,1.7709999999999999],[1679803200,1.7709999999999999],[1679889600,1.7709999999999999],[1679976000,1.794],[1680062400,1.7689999999999999],[1680148800,1.8120000000000001],[1680235200,1.8260000000000001],[1680321600,1.841],[1680408000,1.841],[1680494400,1.841],[1680580800,1.841],[1680667200,1.839],[1680753600,1.8580000000000001],[1680840000,1.8799999999999999],[1680926400,1.8799999999999999],[1681012800,1.8799999999999999],[1681099200,1.8799999999999999],[1681185600,1.881],[1681272000,1.8620000000000001],[1681358400,1.8779999999999999],[1681444800,1.887],[1681531200,1.8859999999999999],[1681617600,1.8859999999999999],[1681704000,1.8859999999999999],[1681790400,1.879],[1681876800,1.8859999999999999],[1681963200,1.8999999999999999],[1682049600,1.8939999999999999],[1682136000,1.899],[1682222400,1.899],[1682308800,1.899],[1682395200,1.917],[1682481600,1.863],[1682568000,1.855],[1682654400,1.8879999999999999],[1682740800,1.885],[1682827200,1.885],[1682913600,1.885],[1683000000,1.8879999999999999],[1683086400,1.8640000000000001],[1683172800,1.861],[1683259200,1.857],[1683345600,1.883],[1683432000,1.883],[1683518400,1.883],[1683604800,1.875],[1683691200,1.8720000000000001],[1683777600,1.8799999999999999],[1683864000,1.899],[1683950400,1.901],[1684036800,1.901],[1684123200,1.901],[1684209600,1.905],[1684296000,1.905],[1684382400,1.9339999999999999],[1684468800,1.948],[1684555200,1.9650000000000001],[1684641600,1.9650000000000001],[1684728000,1.9650000000000001],[1684814400,1.9570000000000001],[1684900800,1.9259999999999999],[1684987200,1.9059999999999999],[1685073600,1.9410000000000001],[1685160000,1.986],[1685246400,1.986],[1685332800,1.986],[1685419200,1.986],[1685505600,1.9770000000000001],[1685592000,1.9390000000000001],[1685678400,1.966],[1685764800,1.9890000000000001],[1685851200,1.9890000000000001],[1685937600,1.9890000000000001],[1686024000,1.966],[1686110400,1.9770000000000001],[1686196800,1.9530000000000001],[1686283200,1.9490000000000001],[1686369600,1.9319999999999999],[1686456000,1.9319999999999999],[1686542400,1.9319999999999999],[1686628800,1.9530000000000001],[1686715200,1.958],[1686801600,1.962],[1686888000,2.0009999999999999],[1686974400,1.994],[1687060800,1.994],[1687147200,1.994],[1687233600,1.994],[1687320000,1.992],[1687406400,2.0019999999999998],[1687492800,2.0139999999999998],[1687579200,1.9930000000000001],[1687665600,1.9930000000000001],[1687752000,1.9930000000000001],[1687838400,2.0030000000000001],[1687924800,2.048],[1688011200,2.0600000000000001],[1688097600,2.056],[1688184000,2.0680000000000001],[1688270400,2.0680000000000001],[1688356800,2.0680000000000001],[1688443200,2.069],[1688529600,2.069],[1688616000,2.024],[1688702400,2.0070000000000001],[1688788800,1.9950000000000001],[1688875200,1.9950000000000001],[1688961600,1.9950000000000001],[1689048000,2.008],[1689134400,2.0289999999999999],[1689220800,2.0590000000000002],[1689307200,2.089],[1689393600,2.0870000000000002],[1689480000,2.0870000000000002],[1689566400,2.0870000000000002],[1689652800,2.0859999999999999],[1689739200,2.0840000000000001],[1689825600,2.0649999999999999],[1689912000,2.056],[1689998400,2.0619999999999998],[1690084800,2.0619999999999998],[1690171200,2.0619999999999998],[1690257600,2.0449999999999999],[1690344000,2.0419999999999998],[1690430400,2.0720000000000001],[1690516800,2.0619999999999998],[1690603200,2.0630000000000002],[1690689600,2.0630000000000002],[1690776000,2.0630000000000002],[1690862400,2.0329999999999999],[1690948800,2.0209999999999999],[1691035200,1.988],[1691121600,1.9910000000000001],[1691208000,1.9950000000000001],[1691294400,1.9950000000000001],[1691380800,1.9950000000000001],[1691467200,2.0219999999999998],[1691553600,2.012],[1691640000,2.0059999999999998],[1691726400,2.0230000000000001],[1691812800,2.0129999999999999],[1691899200,2.0129999999999999],[1691985600,2.0129999999999999],[1692072000,2.0089999999999999],[1692158400,1.984],[1692244800,1.974],[1692331200,1.944],[1692417600,1.95],[1692504000,1.95],[1692590400,1.95],[1692676800,1.956],[1692763200,1.9350000000000001],[1692849600,1.954],[1692936000,1.9330000000000001],[1693022400,1.9379999999999999],[1693108800,1.9379999999999999],[1693195200,1.9379999999999999],[1693281600,1.968],[1693368000,2.0070000000000001],[1693454400,2.0030000000000001],[1693540800,1.9990000000000001],[1693627200,1.9770000000000001],[1693713600,1.9770000000000001],[1693800000,1.9770000000000001],[1693886400,1.9770000000000001],[1693972800,1.9650000000000001],[1694059200,1.9430000000000001],[1694145600,1.9390000000000001],[1694232000,1.9430000000000001],[1694318400,1.9430000000000001],[1694404800,1.9430000000000001],[1694491200,1.9590000000000001],[1694577600,1.9530000000000001],[1694664000,1.948],[1694750400,1.9850000000000001],[1694836800,1.972],[1694923200,1.972],[1695009600,1.972],[1695096000,1.9690000000000001],[1695182400,1.9750000000000001],[1695268800,1.97],[1695355200,1.9390000000000001],[1695441600,1.917],[1695528000,1.917],[1695614400,1.917],[1695700800,1.9159999999999999],[1695787200,1.8939999999999999],[1695873600,1.889],[1695960000,1.9139999999999999],[1696046400,1.917],[1696132800,1.917],[1696219200,1.917],[1696305600,1.899],[1696392000,1.8700000000000001],[1696478400,1.8879999999999999],[1696564800,1.903],[1696651200,1.9330000000000001],[1696737600,1.9330000000000001],[1696824000,1.9330000000000001],[1696910400,1.929],[1696996800,1.948],[1697083200,1.948],[1697169600,1.929],[1697256000,1.901],[1697342400,1.901],[1697428800,1.901],[1697515200,1.923],[1697601600,1.919],[1697688000,1.8799999999999999],[1697774400,1.881],[1697860800,1.8680000000000001],[1697947200,1.8680000000000001],[1698033600,1.8680000000000001],[1698120000,1.859],[1698206400,1.869],[1698292800,1.849],[1698379200,1.8480000000000001],[1698465600,1.8240000000000001],[1698552000,1.8240000000000001],[1698638400,1.8240000000000001],[1698724800,1.8540000000000001],[1698811200,1.859],[1698897600,1.881],[1698984000,1.9219999999999999],[1699070400,1.913],[1699156800,1.913],[1699246800,1.913],[1699333200,1.913],[1699419600,1.9279999999999999],[1699506000,1.9410000000000001],[1699592400,1.9530000000000001],[1699678800,1.99],[1699765200,1.99],[1699851600,1.99],[1699938000,1.9950000000000001],[1700024400,2.0459999999999998],[1700110800,2.0299999999999998],[1700197200,2.056],[1700283600,2.085],[1700370000,2.085],[1700456400,2.085],[1700542800,2.0990000000000002],[1700629200,2.1070000000000002],[1700715600,2.1230000000000002],[1700802000,2.1230000000000002],[1700888400,2.141],[1700974800,2.141],[1701061200,2.141],[1701147600,2.133],[1701234000,2.1269999999999998],[1701320400,2.161],[1701406800,2.1669999999999998],[1701493200,2.1720000000000002],[1701579600,2.1720000000000002],[1701666000,2.1720000000000002],[1701752400,2.1760000000000002],[1701838800,2.1840000000000002],[1701925200,2.1800000000000002],[1702011600,2.1949999999999998],[1702098000,2.2250000000000001],[1702184400,2.2250000000000001],[1702270800,2.2250000000000001],[1702357200,2.234],[1702443600,2.2469999999999999],[1702530000,2.2789999999999999],[1702616400,2.2599999999999998],[1702702800,2.214],[1702789200,2.214],[1702875600,2.214],[1702962000,2.238],[1703048400,2.2440000000000002],[1703134800,2.1709999999999998],[1703221200,2.2069999999999999],[1703307600,2.2109999999999999],[1703394000,2.2109999999999999],[1703480400,2.2109999999999999],[1703566800,2.2109999999999999],[1703653200,2.2349999999999999],[1703739600,2.2309999999999999],[1703826000,2.2370000000000001],[1703912400,2.2309999999999999],[1703998800,2.2309999999999999],[1704085200,2.2309999999999999],[1704171600,2.2309999999999999],[1704258000,2.2040000000000002],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.647],[1041742800,1.647],[1041829200,1.647],[1041915600,1.6699999999999999],[1042002000,1.7050000000000001],[1042088400,1.698],[1042174800,1.7090000000000001],[1042261200,1.7130000000000001],[1042347600,1.7130000000000001],[1042434000,1.7130000000000001],[1042520400,1.6839999999999999],[1042606800,1.671],[1042693200,1.694],[1042779600,1.6830000000000001],[1042866000,1.647],[1042952400,1.647],[1043038800,1.647],[1043125200,1.647],[1043211600,1.601],[1043298000,1.5740000000000001],[1043384400,1.591],[1043470800,1.5669999999999999],[1043557200,1.5669999999999999],[1043643600,1.5669999999999999],[1043730000,1.577],[1043816400,1.516],[1043902800,1.5529999999999999],[1043989200,1.5660000000000001],[1044075600,1.585],[1044162000,1.585],[1044248400,1.585],[1044334800,1.5860000000000001],[1044421200,1.597],[1044507600,1.5960000000000001],[1044594000,1.5649999999999999],[1044680400,1.5580000000000001],[1044766800,1.5580000000000001],[1044853200,1.5580000000000001],[1044939600,1.5609999999999999],[1045026000,1.482],[1045112400,1.454],[1045198800,1.47],[1045285200,1.4390000000000001],[1045371600,1.4390000000000001],[1045458000,1.4390000000000001],[1045544400,1.4390000000000001],[1045630800,1.5189999999999999],[1045717200,1.5069999999999999],[1045803600,1.5129999999999999],[1045890000,1.544],[1045976400,1.544],[1046062800,1.544],[1046149200,1.544],[1046235600,1.5189999999999999],[1046322000,1.5980000000000001],[1046408400,1.593],[1046494800,1.5449999999999999],[1046581200,1.5449999999999999],[1046667600,1.5449999999999999],[1046754000,1.5469999999999999],[1046840400,1.532],[1046926800,1.5549999999999999],[1047013200,1.546],[1047099600,1.5740000000000001],[1047186000,1.5740000000000001],[1047272400,1.5740000000000001],[1047358800,1.589],[1047445200,1.5760000000000001],[1047531600,1.573],[1047618000,1.5620000000000001],[1047704400,1.595],[1047790800,1.595],[1047877200,1.595],[1047963600,1.6299999999999999],[1048050000,1.6060000000000001],[1048136400,1.615],[1048222800,1.5920000000000001],[1048309200,1.6180000000000001],[1048395600,1.6180000000000001],[1048482000,1.6180000000000001],[1048568400,1.597],[1048654800,1.583],[1048741200,1.599],[1048827600,1.6279999999999999],[1048914000,1.589],[1049000400,1.589],[1049086800,1.589],[1049173200,1.633],[1049259600,1.6599999999999999],[1049346000,1.6819999999999999],[1049432400,1.6899999999999999],[1049518800,1.6910000000000001],[1049605200,1.6910000000000001],[1049688000,1.6910000000000001],[1049774400,1.7],[1049860800,1.746],[1049947200,1.706],[1050033600,1.712],[1050120000,1.742],[1050206400,1.742],[1050292800,1.742],[1050379200,1.7330000000000001],[1050465600,1.7789999999999999],[1050552000,1.776],[1050638400,1.75],[1050724800,1.75],[1050811200,1.75],[1050897600,1.75],[1050984000,1.7669999999999999],[1051070400,1.7869999999999999],[1051156800,1.8280000000000001],[1051243200,1.8460000000000001],[1051329600,1.869],[1051416000,1.869],[1051502400,1.869],[1051588800,1.851],[1051675200,1.877],[1051761600,1.8919999999999999],[1051848000,1.899],[1051934400,1.9670000000000001],[1052020800,1.9670000000000001],[1052107200,1.9670000000000001],[1052193600,1.9430000000000001],[1052280000,1.8939999999999999],[1052366400,1.9079999999999999],[1052452800,1.9219999999999999],[1052539200,1.9339999999999999],[1052625600,1.9339999999999999],[1052712000,1.9339999999999999],[1052798400,1.9319999999999999],[1052884800,1.96],[1052971200,1.974],[1053057600,1.9650000000000001],[1053144000,1.9239999999999999],[1053230400,1.9239999999999999],[1053316800,1.9239999999999999],[1053403200,1.968],[1053489600,1.974],[1053576000,1.996],[1053662400,2.008],[1053748800,2.0150000000000001],[1053835200,2.0150000000000001],[1053921600,2.0150000000000001],[1054008000,2.0150000000000001],[1054094400,2],[1054180800,2.0030000000000001],[1054267200,1.99],[1054353600,1.9730000000000001],[1054440000,1.9730000000000001],[1054526400,1.9730000000000001],[1054612800,2.0470000000000002],[1054699200,2.0270000000000001],[1054785600,1.9770000000000001],[1054872000,1.9790000000000001],[1054958400,1.915],[1055044800,1.915],[1055131200,1.915],[1055217600,1.893],[1055304000,1.8899999999999999],[1055390400,1.9259999999999999],[1055476800,1.9139999999999999],[1055563200,1.923],[1055649600,1.923],[1055736000,1.923],[1055822400,1.9730000000000001],[1055908800,1.97],[1055995200,1.982],[1056081600,1.96],[1056168000,1.948],[1056254400,1.948],[1056340800,1.948],[1056427200,1.952],[1056513600,1.9690000000000001],[1056600000,2.0419999999999998],[1056686400,2.0059999999999998],[1056772800,1.986],[1056859200,1.986],[1056945600,1.986],[1057032000,1.9910000000000001],[1057118400,2.0150000000000001],[1057204800,2.0190000000000001],[1057291200,2.0289999999999999],[1057377600,2.0289999999999999],[1057464000,2.0289999999999999],[1057550400,2.0289999999999999],[1057636800,1.9690000000000001],[1057723200,1.901],[1057809600,1.8720000000000001],[1057896000,1.873],[1057982400,1.895],[1058068800,1.895],[1058155200,1.895],[1058241600,1.907],[1058328000,1.863],[1058414400,1.859],[1058500800,1.903],[1058587200,1.885],[1058673600,1.885],[1058760000,1.885],[1058846400,1.875],[1058932800,1.931],[1059019200,1.9379999999999999],[1059105600,1.9610000000000001],[1059192000,1.9750000000000001],[1059278400,1.9750000000000001],[1059364800,1.9750000000000001],[1059451200,1.966],[1059537600,1.9359999999999999],[1059624000,1.954],[1059710400,1.9730000000000001],[1059796800,1.972],[1059883200,1.972],[1059969600,1.972],[1060056000,1.921],[1060142400,1.9350000000000001],[1060228800,1.917],[1060315200,1.9370000000000001],[1060401600,1.962],[1060488000,1.962],[1060574400,1.962],[1060660800,1.9750000000000001],[1060747200,1.9410000000000001],[1060833600,1.9350000000000001],[1060920000,1.917],[1061006400,1.9239999999999999],[1061092800,1.9239999999999999],[1061179200,1.9239999999999999],[1061265600,1.895],[1061352000,1.8759999999999999],[1061438400,1.879],[1061524800,1.883],[1061611200,1.8720000000000001],[1061697600,1.8720000000000001],[1061784000,1.8720000000000001],[1061870400,1.881],[1061956800,1.887],[1062043200,1.8899999999999999],[1062129600,1.889],[1062216000,1.899],[1062302400,1.899],[1062388800,1.899],[1062475200,1.899],[1062561600,1.9059999999999999],[1062648000,1.9099999999999999],[1062734400,1.9199999999999999],[1062820800,1.9390000000000001],[1062907200,1.9390000000000001],[1062993600,1.9390000000000001],[1063080000,1.915],[1063166400,1.9159999999999999],[1063252800,1.966],[1063339200,1.8959999999999999],[1063425600,1.9099999999999999],[1063512000,1.9099999999999999],[1063598400,1.9099999999999999],[1063684800,1.9279999999999999],[1063771200,1.897],[1063857600,1.8979999999999999],[1063944000,1.913],[1064030400,1.9450000000000001],[1064116800,1.9450000000000001],[1064203200,1.9450000000000001],[1064289600,1.9570000000000001],[1064376000,1.9670000000000001],[1064462400,2.024],[1064548800,1.964],[1064635200,1.8859999999999999],[1064721600,1.8859999999999999],[1064808000,1.8859999999999999],[1064894400,1.915],[1064980800,1.9750000000000001],[1065067200,1.946],[1065153600,1.897],[1065240000,1.8180000000000001],[1065326400,1.8180000000000001],[1065412800,1.8180000000000001],[1065499200,1.821],[1065585600,1.8049999999999999],[1065672000,1.8029999999999999],[1065758400,1.8620000000000001],[1065844800,1.8799999999999999],[1065931200,1.8799999999999999],[1066017600,1.8799999999999999],[1066104000,1.8720000000000001],[1066190400,1.835],[1066276800,1.833],[1066363200,1.7989999999999999],[1066449600,1.8420000000000001],[1066536000,1.8420000000000001],[1066622400,1.8420000000000001],[1066708800,1.831],[1066795200,1.8520000000000001],[1066881600,1.8839999999999999],[1066968000,1.919],[1067054400,1.9059999999999999],[1067140800,1.9059999999999999],[1067230800,1.9059999999999999],[1067317200,1.905],[1067403600,1.8819999999999999],[1067490000,1.8799999999999999],[1067576400,1.9179999999999999],[1067662800,1.9750000000000001],[1067749200,1.9750000000000001],[1067835600,1.9750000000000001],[1067922000,2.012],[1068008400,2.0089999999999999],[1068094800,2.04],[1068181200,2.0600000000000001],[1068267600,2.0800000000000001],[1068354000,2.0800000000000001],[1068440400,2.0800000000000001],[1068526800,2.0979999999999999],[1068613200,2.101],[1068699600,2.1040000000000001],[1068786000,2.121],[1068872400,2.101],[1068958800,2.101],[1069045200,2.101],[1069131600,2.1070000000000002],[1069218000,2.169],[1069304400,2.1320000000000001],[1069390800,2.1560000000000001],[1069477200,2.1339999999999999],[1069563600,2.1339999999999999],[1069650000,2.1339999999999999],[1069736400,1.9990000000000001],[1069822800,2.0489999999999999],[1069909200,2.0670000000000002],[1069995600,2.0670000000000002],[1070082000,2.0600000000000001],[1070168400,2.0600000000000001],[1070254800,2.0600000000000001],[1070341200,2.0859999999999999],[1070427600,2.1299999999999999],[1070514000,2.1110000000000002],[1070600400,2.0910000000000002],[1070686800,2.0819999999999999],[1070773200,2.0819999999999999],[1070859600,2.0819999999999999],[1070946000,2.0880000000000001],[1071032400,2.0640000000000001],[1071118800,2.0579999999999998],[1071205200,2.0539999999999998],[1071291600,2.0569999999999999],[1071378000,2.0569999999999999],[1071464400,2.0569999999999999],[1071550800,2.0259999999999998],[1071637200,2.0089999999999999],[1071723600,2.0739999999999998],[1071810000,2.0960000000000001],[1071896400,2.0990000000000002],[1071982800,2.0990000000000002],[1072069200,2.0990000000000002],[1072155600,2.1030000000000002],[1072242000,2.1059999999999999],[1072328400,2.1459999999999999],[1072414800,2.1459999999999999],[1072501200,2.1259999999999999],[1072587600,2.1259999999999999],[1072674000,2.1259999999999999],[1072760400,2.1299999999999999],[1072846800,2.1509999999999998],[1072933200,2.1709999999999998],[1073019600,2.1709999999999998],[1073106000,2.165],[1073192400,2.165],[1073278800,2.165],[1073365200,2.278],[1073451600,2.2989999999999999],[1073538000,2.3599999999999999],[1073624400,2.3769999999999998],[1073710800,2.3759999999999999],[1073797200,2.3759999999999999],[1073883600,2.3759999999999999],[1073970000,2.3809999999999998],[1074056400,2.4009999999999998],[1074142800,2.391],[1074229200,2.427],[1074315600,2.407],[1074402000,2.407],[1074488400,2.407],[1074574800,2.407],[1074661200,2.4630000000000001],[1074747600,2.452],[1074834000,2.4289999999999998],[1074920400,2.492],[1075006800,2.492],[1075093200,2.492],[1075179600,2.4940000000000002],[1075266000,2.4969999999999999],[1075352400,2.496],[1075438800,2.3809999999999998],[1075525200,2.383],[1075611600,2.383],[1075698000,2.383],[1075784400,2.5379999999999998],[1075870800,2.5089999999999999],[1075957200,2.5249999999999999],[1076043600,2.4969999999999999],[1076130000,2.5139999999999998],[1076216400,2.5139999999999998],[1076302800,2.5139999999999998],[1076389200,2.54],[1076475600,2.528],[1076562000,2.5350000000000001],[1076648400,2.6499999999999999],[1076734800,2.7429999999999999],[1076821200,2.7429999999999999],[1076907600,2.7429999999999999],[1076994000,2.7429999999999999],[1077080400,2.7469999999999999],[1077166800,2.7410000000000001],[1077253200,2.6899999999999999],[1077339600,2.6480000000000001],[1077426000,2.6480000000000001],[1077512400,2.6480000000000001],[1077598800,2.5680000000000001],[1077685200,2.6259999999999999],[1077771600,2.6560000000000001],[1077858000,2.6829999999999998],[1077944400,2.6880000000000002],[1078030800,2.6880000000000002],[1078117200,2.6880000000000002],[1078203600,2.7829999999999999],[1078290000,2.7480000000000002],[1078376400,2.6829999999999998],[1078462800,2.8050000000000002],[1078549200,2.8250000000000002],[1078635600,2.8250000000000002],[1078722000,2.8250000000000002],[1078808400,2.7970000000000002],[1078894800,2.7669999999999999],[1078981200,2.7400000000000002],[1079067600,2.6850000000000001],[1079154000,2.7530000000000001],[1079240400,2.7530000000000001],[1079326800,2.7530000000000001],[1079413200,2.669],[1079499600,2.6909999999999998],[1079586000,2.6949999999999998],[1079672400,2.7290000000000001],[1079758800,2.8570000000000002],[1079845200,2.8570000000000002],[1079931600,2.8570000000000002],[1080018000,2.7890000000000001],[1080104400,2.8029999999999999],[1080190800,2.8239999999999998],[1080277200,2.8580000000000001],[1080363600,2.8759999999999999],[1080450000,2.8759999999999999],[1080536400,2.8759999999999999],[1080622800,2.8370000000000002],[1080709200,2.891],[1080795600,2.9319999999999999],[1080882000,2.9350000000000001],[1080968400,2.907],[1081054800,2.907],[1081137600,2.907],[1081224000,2.9329999999999998],[1081310400,2.9460000000000002],[1081396800,2.9940000000000002],[1081483200,2.9769999999999999],[1081569600,2.9769999999999999],[1081656000,2.9769999999999999],[1081742400,2.9769999999999999],[1081828800,2.9750000000000001],[1081915200,2.8969999999999998],[1082001600,2.8260000000000001],[1082088000,2.8969999999999998],[1082174400,2.8650000000000002],[1082260800,2.8650000000000002],[1082347200,2.8650000000000002],[1082433600,2.8959999999999999],[1082520000,2.7770000000000001],[1082606400,2.7250000000000001],[1082692800,2.7389999999999999],[1082779200,2.77],[1082865600,2.77],[1082952000,2.77],[1083038400,2.8340000000000001],[1083124800,2.7810000000000001],[1083211200,2.6059999999999999],[1083297600,2.5600000000000001],[1083384000,2.5089999999999999],[1083470400,2.5089999999999999],[1083556800,2.5089999999999999],[1083643200,2.5760000000000001],[1083729600,2.6429999999999998],[1083816000,2.5529999999999999],[1083902400,2.4780000000000002],[1083988800,2.419],[1084075200,2.419],[1084161600,2.419],[1084248000,2.3370000000000002],[1084334400,2.5169999999999999],[1084420800,2.488],[1084507200,2.4780000000000002],[1084593600,2.5369999999999999],[1084680000,2.5369999999999999],[1084766400,2.5369999999999999],[1084852800,2.4849999999999999],[1084939200,2.496],[1085025600,2.5430000000000001],[1085112000,2.516],[1085198400,2.5379999999999998],[1085284800,2.5379999999999998],[1085371200,2.5379999999999998],[1085457600,2.5600000000000001],[1085544000,2.5699999999999998],[1085630400,2.6080000000000001],[1085716800,2.6259999999999999],[1085803200,2.6429999999999998],[1085889600,2.6429999999999998],[1085976000,2.6429999999999998],[1086062400,2.6429999999999998],[1086148800,2.6179999999999999],[1086235200,2.5870000000000002],[1086321600,2.6040000000000001],[1086408000,2.6459999999999999],[1086494400,2.6459999999999999],[1086580800,2.6459999999999999],[1086667200,2.6890000000000001],[1086753600,2.706],[1086840000,2.6360000000000001],[1086926400,2.6120000000000001],[1087012800,2.6120000000000001],[1087099200,2.6120000000000001],[1087185600,2.6120000000000001],[1087272000,2.5739999999999998],[1087358400,2.5960000000000001],[1087444800,2.6099999999999999],[1087531200,2.702],[1087617600,2.7610000000000001],[1087704000,2.7610000000000001],[1087790400,2.7610000000000001],[1087876800,2.7799999999999998],[1087963200,2.7280000000000002],[1088049600,2.6909999999999998],[1088136000,2.6760000000000002],[1088222400,2.6890000000000001],[1088308800,2.6890000000000001],[1088395200,2.6890000000000001],[1088481600,2.5950000000000002],[1088568000,2.5910000000000002],[1088654400,2.6520000000000001],[1088740800,2.6949999999999998],[1088827200,2.7149999999999999],[1088913600,2.7149999999999999],[1089000000,2.7149999999999999],[1089086400,2.7149999999999999],[1089172800,2.7360000000000002],[1089259200,2.6669999999999998],[1089345600,2.7120000000000002],[1089432000,2.7050000000000001],[1089518400,2.7050000000000001],[1089604800,2.7050000000000001],[1089691200,2.7589999999999999],[1089777600,2.6749999999999998],[1089864000,2.6110000000000002],[1089950400,2.5899999999999999],[1090036800,2.706],[1090123200,2.706],[1090209600,2.706],[1090296000,2.7090000000000001],[1090382400,2.7429999999999999],[1090468800,2.6549999999999998],[1090555200,2.698],[1090641600,2.702],[1090728000,2.702],[1090814400,2.702],[1090900800,2.6829999999999998],[1090987200,2.7400000000000002],[1091073600,2.7730000000000001],[1091160000,2.7909999999999999],[1091246400,2.782],[1091332800,2.782],[1091419200,2.782],[1091505600,2.7879999999999998],[1091592000,2.835],[1091678400,2.746],[1091764800,2.8159999999999998],[1091851200,2.7160000000000002],[1091937600,2.7160000000000002],[1092024000,2.7160000000000002],[1092110400,2.698],[1092196800,2.6850000000000001],[1092283200,2.7010000000000001],[1092369600,2.7210000000000001],[1092456000,2.8119999999999998],[1092542400,2.8119999999999998],[1092628800,2.8119999999999998],[1092715200,2.8490000000000002],[1092801600,2.8799999999999999],[1092888000,2.8570000000000002],[1092974400,2.8300000000000001],[1093060800,2.8410000000000002],[1093147200,2.8410000000000002],[1093233600,2.8410000000000002],[1093320000,2.7610000000000001],[1093406400,2.7839999999999998],[1093492800,2.7490000000000001],[1093579200,2.7469999999999999],[1093665600,2.7400000000000002],[1093752000,2.7400000000000002],[1093838400,2.7400000000000002],[1093924800,2.7320000000000002],[1094011200,2.798],[1094097600,2.7999999999999998],[1094184000,2.7589999999999999],[1094270400,2.758],[1094356800,2.758],[1094443200,2.758],[1094529600,2.758],[1094616000,2.7469999999999999],[1094702400,2.766],[1094788800,2.8039999999999998],[1094875200,2.8220000000000001],[1094961600,2.8220000000000001],[1095048000,2.8220000000000001],[1095134400,2.786],[1095220800,2.7850000000000001],[1095307200,2.7810000000000001],[1095393600,2.8260000000000001],[1095480000,2.8929999999999998],[1095566400,2.8929999999999998],[1095652800,2.8929999999999998],[1095739200,2.9470000000000001],[1095825600,2.9769999999999999],[1095912000,3],[1095998400,2.9740000000000002],[1096084800,3.036],[1096171200,3.036],[1096257600,3.036],[1096344000,2.9980000000000002],[1096430400,3.0579999999999998],[1096516800,3.0619999999999998],[1096603200,3.0750000000000002],[1096689600,3.0880000000000001],[1096776000,3.0880000000000001],[1096862400,3.0880000000000001],[1096948800,3.113],[1097035200,3.1230000000000002],[1097121600,3.1560000000000001],[1097208000,3.2069999999999999],[1097294400,3.1509999999999998],[1097380800,3.1509999999999998],[1097467200,3.1509999999999998],[1097553600,3.1269999999999998],[1097640000,3.2269999999999999],[1097726400,3.1669999999999998],[1097812800,3.1800000000000002],[1097899200,3.1829999999999998],[1097985600,3.1829999999999998],[1098072000,3.1829999999999998],[1098158400,3.1480000000000001],[1098244800,3.1120000000000001],[1098331200,3.1760000000000002],[1098417600,3.2719999999999998],[1098504000,3.3599999999999999],[1098590400,3.3599999999999999],[1098676800,3.3599999999999999],[1098763200,3.3279999999999998],[1098849600,3.4119999999999999],[1098936000,3.4129999999999998],[1099022400,3.4009999999999998],[1099108800,3.5099999999999998],[1099195200,3.5099999999999998],[1099285200,3.5099999999999998],[1099371600,3.5630000000000002],[1099458000,3.532],[1099544400,3.677],[1099630800,3.6850000000000001],[1099717200,3.6970000000000001],[1099803600,3.6970000000000001],[1099890000,3.6970000000000001],[1099976400,3.6509999999999998],[1100062800,3.6720000000000002],[1100149200,3.7370000000000001],[1100235600,3.7709999999999999],[1100322000,3.6709999999999998],[1100408400,3.6709999999999998],[1100494800,3.6709999999999998],[1100581200,3.6150000000000002],[1100667600,3.6789999999999998],[1100754000,3.746],[1100840400,3.79],[1100926800,3.7839999999999998],[1101013200,3.7839999999999998],[1101099600,3.7839999999999998],[1101186000,3.7639999999999998],[1101272400,3.8029999999999999],[1101358800,3.8849999999999998],[1101445200,3.8849999999999998],[1101531600,3.9830000000000001],[1101618000,3.9830000000000001],[1101704400,3.9830000000000001],[1101790800,3.996],[1101877200,4.016],[1101963600,4.0309999999999997],[1102050000,3.9420000000000002],[1102136400,4.0730000000000004],[1102222800,4.0730000000000004],[1102309200,4.0730000000000004],[1102395600,4.0640000000000001],[1102482000,4.0119999999999996],[1102568400,3.8780000000000001],[1102654800,3.9300000000000002],[1102741200,3.9260000000000002],[1102827600,3.9260000000000002],[1102914000,3.9260000000000002],[1103000400,4.0380000000000003],[1103086800,4.1589999999999998],[1103173200,4.2859999999999996],[1103259600,4.2220000000000004],[1103346000,4.3220000000000001],[1103432400,4.3220000000000001],[1103518800,4.3220000000000001],[1103605200,4.3280000000000003],[1103691600,4.4009999999999998],[1103778000,4.484],[1103864400,4.4690000000000003],[1103950800,4.4690000000000003],[1104037200,4.4690000000000003],[1104123600,4.4690000000000003],[1104210000,4.6239999999999997],[1104296400,4.5789999999999997],[1104382800,4.5830000000000002],[1104469200,4.6799999999999997],[1104555600,4.6929999999999996],[1104642000,4.6929999999999996],[1104728400,4.6929999999999996],[1104814800,4.5810000000000004],[1104901200,4.3200000000000003],[1104987600,4.1790000000000003],[1105074000,4.1050000000000004],[1105160400,4.1699999999999999],[1105246800,4.1699999999999999],[1105333200,4.1699999999999999],[1105419600,4.1100000000000003],[1105506000,3.968],[1105592400,4.1920000000000002],[1105678800,4.1689999999999996],[1105765200,4.2649999999999997],[1105851600,4.2649999999999997],[1105938000,4.2649999999999997],[1106024400,4.2649999999999997],[1106110800,4.319],[1106197200,4.3520000000000003],[1106283600,4.2309999999999999],[1106370000,4.2960000000000003],[1106456400,4.2960000000000003],[1106542800,4.2960000000000003],[1106629200,4.3780000000000001],[1106715600,4.4640000000000004],[1106802000,4.5800000000000001],[1106888400,4.7380000000000004],[1106974800,4.6849999999999996],[1107061200,4.6849999999999996],[1107147600,4.6849999999999996],[1107234000,4.7670000000000003],[1107320400,4.9109999999999996],[1107406800,5.0039999999999996],[1107493200,5.0810000000000004],[1107579600,5.1719999999999997],[1107666000,5.1719999999999997],[1107752400,5.1719999999999997],[1107838800,5.1310000000000002],[1107925200,5.0339999999999998],[1108011600,5.2060000000000004],[1108098000,5.4660000000000002],[1108184400,5.4509999999999996],[1108270800,5.4509999999999996],[1108357200,5.4509999999999996],[1108443600,5.3109999999999999],[1108530000,5.351],[1108616400,5.4500000000000002],[1108702800,5.5300000000000002],[1108789200,5.5099999999999998],[1108875600,5.5099999999999998],[1108962000,5.5099999999999998],[1109048400,5.5099999999999998],[1109134800,5.5049999999999999],[1109221200,5.3810000000000002],[1109307600,5.4429999999999996],[1109394000,5.8159999999999998],[1109480400,5.8159999999999998],[1109566800,5.8159999999999998],[1109653200,5.883],[1109739600,5.7759999999999998],[1109826000,5.6429999999999998],[1109912400,5.7039999999999997],[1109998800,5.8449999999999998],[1110085200,5.8449999999999998],[1110171600,5.8449999999999998],[1110258000,6.0999999999999996],[1110344400,6.0640000000000001],[1110430800,5.7549999999999999],[1110517200,5.4560000000000004],[1110603600,5.5460000000000003],[1110690000,5.5460000000000003],[1110776400,5.5460000000000003],[1110862800,5.3099999999999996],[1110949200,5.1130000000000004],[1111035600,5.141],[1111122000,5.1440000000000001],[1111208400,5.0720000000000001],[1111294800,5.0720000000000001],[1111381200,5.0720000000000001],[1111467600,4.8540000000000001],[1111554000,4.9089999999999998],[1111640400,4.5389999999999997],[1111726800,4.4939999999999998],[1111813200,4.4939999999999998],[1111899600,4.4939999999999998],[1111986000,4.4939999999999998],[1112072400,4.508],[1112158800,4.5030000000000001],[1112245200,4.5990000000000002],[1112331600,4.7510000000000003],[1112418000,4.8710000000000004],[1112504400,4.8710000000000004],[1112587200,4.8710000000000004],[1112673600,4.7359999999999998],[1112760000,4.5739999999999998],[1112846400,4.4500000000000002],[1112932800,4.5419999999999998],[1113019200,4.6509999999999998],[1113105600,4.6509999999999998],[1113192000,4.6509999999999998],[1113278400,4.5540000000000003],[1113364800,4.5990000000000002],[1113451200,4.5279999999999996],[1113537600,4.2779999999999996],[1113624000,4.0979999999999999],[1113710400,4.0979999999999999],[1113796800,4.0979999999999999],[1113883200,4.1459999999999999],[1113969600,4.3289999999999997],[1114056000,4.2830000000000004],[1114142400,4.3179999999999996],[1114228800,4.2939999999999996],[1114315200,4.2939999999999996],[1114401600,4.2939999999999996],[1114488000,4.5129999999999999],[1114574400,4.665],[1114660800,4.5389999999999997],[1114747200,4.3289999999999997],[1114833600,4.3869999999999996],[1114920000,4.3869999999999996],[1115006400,4.3869999999999996],[1115092800,4.4560000000000004],[1115179200,4.3680000000000003],[1115265600,4.5670000000000002],[1115352000,4.5389999999999997],[1115438400,4.5620000000000003],[1115524800,4.5620000000000003],[1115611200,4.5620000000000003],[1115697600,4.5810000000000004],[1115784000,4.5469999999999997],[1115870400,4.5170000000000003],[1115956800,4.4279999999999999],[1116043200,4.242],[1116129600,4.242],[1116216000,4.242],[1116302400,4.274],[1116388800,4.3620000000000001],[1116475200,4.6630000000000003],[1116561600,4.7400000000000002],[1116648000,4.7960000000000003],[1116734400,4.7960000000000003],[1116820800,4.7960000000000003],[1116907200,4.9299999999999997],[1116993600,4.952],[1117080000,4.9800000000000004],[1117166400,5.069],[1117252800,5.2880000000000003],[1117339200,5.2880000000000003],[1117425600,5.2880000000000003],[1117512000,5.2880000000000003],[1117598400,5.2450000000000001],[1117684800,5.444],[1117771200,5.5590000000000002],[1117857600,5.5179999999999998],[1117944000,5.5179999999999998],[1118030400,5.5179999999999998],[1118116800,5.4550000000000001],[1118203200,5.3390000000000004],[1118289600,5.3860000000000001],[1118376000,5.5679999999999996],[1118462400,5.6749999999999998],[1118548800,5.6749999999999998],[1118635200,5.6749999999999998],[1118721600,5.9089999999999998],[1118808000,6.0049999999999999],[1118894400,6.2949999999999999],[1118980800,6.4240000000000004],[1119067200,6.5389999999999997],[1119153600,6.5389999999999997],[1119240000,6.5389999999999997],[1119326400,6.7000000000000002],[1119412800,6.4669999999999996],[1119499200,6.3899999999999997],[1119585600,6.173],[1119672000,6.1349999999999998],[1119758400,6.1349999999999998],[1119844800,6.1349999999999998],[1119931200,6.5010000000000003],[1120017600,6.665],[1120104000,6.7069999999999999],[1120190400,6.6420000000000003],[1120276800,6.6520000000000001],[1120363200,6.6520000000000001],[1120449600,6.6520000000000001],[1120536000,6.6520000000000001],[1120622400,6.6619999999999999],[1120708800,6.8579999999999997],[1120795200,7.1150000000000002],[1120881600,7.1689999999999996],[1120968000,7.1689999999999996],[1121054400,7.1689999999999996],[1121140800,6.8250000000000002],[1121227200,6.968],[1121313600,7.0380000000000003],[1121400000,7.0259999999999998],[1121486400,6.8239999999999998],[1121572800,6.8239999999999998],[1121659200,6.8239999999999998],[1121745600,6.8540000000000001],[1121832000,7.093],[1121918400,7.3460000000000001],[1122004800,6.9219999999999997],[1122091200,7.0350000000000001],[1122177600,7.0350000000000001],[1122264000,7.0350000000000001],[1122350400,6.9829999999999997],[1122436800,6.9210000000000003],[1122523200,7.0609999999999999],[1122609600,7.1210000000000004],[1122696000,7.3579999999999997],[1122782400,7.3579999999999997],[1122868800,7.3579999999999997],[1122955200,7.7489999999999997],[1123041600,7.718],[1123128000,7.8289999999999997],[1123214400,8.0459999999999994],[1123300800,7.9660000000000002],[1123387200,7.9660000000000002],[1123473600,7.9660000000000002],[1123560000,7.8949999999999996],[1123646400,7.9850000000000003],[1123732800,8.1140000000000008],[1123819200,8.2650000000000006],[1123905600,8.2910000000000004],[1123992000,8.2910000000000004],[1124078400,8.2910000000000004],[1124164800,8.4900000000000002],[1124251200,8.0470000000000006],[1124337600,7.6050000000000004],[1124424000,7.4640000000000004],[1124510400,7.5970000000000004],[1124596800,7.5970000000000004],[1124683200,7.5970000000000004],[1124769600,7.7140000000000004],[1124856000,7.7869999999999999],[1124942400,7.6559999999999997],[1125028800,8.0920000000000005],[1125115200,7.9749999999999996],[1125201600,7.9749999999999996],[1125288000,7.9749999999999996],[1125374400,7.8769999999999998],[1125460800,7.7930000000000001],[1125547200,8.4209999999999994],[1125633600,9.0389999999999997],[1125720000,9.3670000000000009],[1125806400,9.3670000000000009],[1125892800,9.3670000000000009],[1125979200,9.3670000000000009],[1126065600,9.4139999999999997],[1126152000,9.5289999999999999],[1126238400,9.5310000000000006],[1126324800,9.4819999999999993],[1126411200,9.4819999999999993],[1126497600,9.4819999999999993],[1126584000,9.5030000000000001],[1126670400,9.4079999999999995],[1126756800,10],[1126843200,10.1],[1126929600,10.220000000000001],[1127016000,10.220000000000001],[1127102400,10.220000000000001],[1127188800,11.07],[1127275200,10.619999999999999],[1127361600,11.43],[1127448000,10.94],[1127534400,10.58],[1127620800,10.58],[1127707200,10.58],[1127793600,10.56],[1127880000,10.710000000000001],[1127966400,10.76],[1128052800,10.26],[1128139200,11.01],[1128225600,11.01],[1128312000,11.01],[1128398400,11.58],[1128484800,10.880000000000001],[1128571200,9.6880000000000006],[1128657600,8.3650000000000002],[1128744000,8.8409999999999993],[1128830400,8.8409999999999993],[1128916800,8.8409999999999993],[1129003200,8.7170000000000005],[1129089600,8.3680000000000003],[1129176000,8.0169999999999995],[1129262400,7.3150000000000004],[1129348800,7.2990000000000004],[1129435200,7.2990000000000004],[1129521600,7.2990000000000004],[1129608000,7.9889999999999999],[1129694400,7.7880000000000003],[1129780800,8.1899999999999995],[1129867200,7.7830000000000004],[1129953600,7.8029999999999999],[1130040000,7.8029999999999999],[1130126400,7.8029999999999999],[1130212800,8.5030000000000001],[1130299200,8.4990000000000006],[1130385600,8.6950000000000003],[1130472000,8.766],[1130558400,9.1210000000000004],[1130644800,9.1210000000000004],[1130734800,9.1210000000000004],[1130821200,9.548],[1130907600,9.7309999999999999],[1130994000,9.8629999999999995],[1131080400,9.4290000000000003],[1131166800,9.7799999999999994],[1131253200,9.7799999999999994],[1131339600,9.7799999999999994],[1131426000,9.6969999999999992],[1131512400,9.7040000000000006],[1131598800,9.7680000000000007],[1131685200,10.02],[1131771600,9.5820000000000007],[1131858000,9.5820000000000007],[1131944400,9.5820000000000007],[1132030800,10.130000000000001],[1132117200,10.44],[1132203600,10.65],[1132290000,10.710000000000001],[1132376400,10.77],[1132462800,10.77],[1132549200,10.77],[1132635600,11.1],[1132722000,11.77],[1132808400,11.52],[1132894800,11.52],[1132981200,12.710000000000001],[1133067600,12.710000000000001],[1133154000,12.710000000000001],[1133240400,12.220000000000001],[1133326800,11.73],[1133413200,12.16],[1133499600,12.779999999999999],[1133586000,13.300000000000001],[1133672400,13.300000000000001],[1133758800,13.300000000000001],[1133845200,13.74],[1133931600,13.99],[1134018000,14.06],[1134104400,13.369999999999999],[1134190800,13.029999999999999],[1134277200,13.029999999999999],[1134363600,13.029999999999999],[1134450000,12.720000000000001],[1134536400,13.109999999999999],[1134622800,13.41],[1134709200,12.98],[1134795600,12.17],[1134882000,12.17],[1134968400,12.17],[1135054800,11.609999999999999],[1135141200,11.800000000000001],[1135227600,12.26],[1135314000,12.19],[1135400400,11.93],[1135486800,11.93],[1135573200,11.93],[1135659600,11.93],[1135746000,11.390000000000001],[1135832400,11.33],[1135918800,12.16],[1136005200,12.220000000000001],[1136091600,12.220000000000001],[1136178000,12.220000000000001],[1136264400,12.220000000000001],[1136350800,13.289999999999999],[1136437200,1.776],[1136523600,1.7350000000000001],[1136610000,1.7809999999999999],[1136696400,1.7809999999999999],[1136782800,1.7809999999999999],[1136869200,1.8089999999999999],[1136955600,1.7629999999999999],[1137042000,1.806],[1137128400,1.802],[1137214800,1.7969999999999999],[1137301200,1.7969999999999999],[1137387600,1.7969999999999999],[1137474000,1.7969999999999999],[1137560400,1.7410000000000001],[1137646800,1.732],[1137733200,1.788],[1137819600,1.7609999999999999],[1137906000,1.7609999999999999],[1137992400,1.7609999999999999],[1138078800,1.786],[1138165200,1.8700000000000001],[1138251600,1.8600000000000001],[1138338000,1.9039999999999999],[1138424400,1.8819999999999999],[1138510800,1.8819999999999999],[1138597200,1.8819999999999999],[1138683600,1.8759999999999999],[1138770000,1.899],[1138856400,1.9079999999999999],[1138942800,1.8720000000000001],[1139029200,1.8200000000000001],[1139115600,1.8200000000000001],[1139202000,1.8200000000000001],[1139288400,1.847],[1139374800,1.784],[1139461200,1.778],[1139547600,1.79],[1139634000,1.768],[1139720400,1.768],[1139806800,1.768],[1139893200,1.679],[1139979600,1.712],[1140066000,1.728],[1140152400,1.8069999999999999],[1140238800,1.8280000000000001],[1140325200,1.8280000000000001],[1140411600,1.8280000000000001],[1140498000,1.8280000000000001],[1140584400,1.8300000000000001],[1140670800,1.857],[1140757200,1.8919999999999999],[1140843600,1.9119999999999999],[1140930000,1.9119999999999999],[1141016400,1.9119999999999999],[1141102800,1.883],[1141189200,1.857],[1141275600,1.9179999999999999],[1141362000,1.909],[1141448400,1.8999999999999999],[1141534800,1.8999999999999999],[1141621200,1.8999999999999999],[1141707600,1.8440000000000001],[1141794000,1.752],[1141880400,1.71],[1141966800,1.6970000000000001],[1142053200,1.724],[1142139600,1.724],[1142226000,1.724],[1142312400,1.7470000000000001],[1142398800,1.8],[1142485200,1.8500000000000001],[1142571600,1.8700000000000001],[1142658000,1.875],[1142744400,1.875],[1142830800,1.875],[1142917200,1.8939999999999999],[1143003600,1.8280000000000001],[1143090000,1.8500000000000001],[1143176400,1.7989999999999999],[1143262800,1.8200000000000001],[1143349200,1.8200000000000001],[1143435600,1.8200000000000001],[1143522000,1.7969999999999999],[1143608400,1.724],[1143694800,1.7649999999999999],[1143781200,1.792],[1143867600,1.821],[1143954000,1.821],[1144036800,1.821],[1144123200,1.897],[1144209600,1.897],[1144296000,1.9159999999999999],[1144382400,1.899],[1144468800,1.833],[1144555200,1.833],[1144641600,1.833],[1144728000,1.8200000000000001],[1144814400,1.806],[1144900800,1.8149999999999999],[1144987200,1.8009999999999999],[1145073600,1.8009999999999999],[1145160000,1.8009999999999999],[1145246400,1.8009999999999999],[1145332800,1.867],[1145419200,1.9419999999999999],[1145505600,1.9510000000000001],[1145592000,1.9139999999999999],[1145678400,1.9550000000000001],[1145764800,1.9550000000000001],[1145851200,1.9550000000000001],[1145937600,1.9339999999999999],[1146024000,1.9359999999999999],[1146110400,1.9810000000000001],[1146196800,1.9339999999999999],[1146283200,1.988],[1146369600,1.988],[1146456000,1.988],[1146542400,2.008],[1146628800,2.0899999999999999],[1146715200,2.1160000000000001],[1146801600,2.1179999999999999],[1146888000,2.1320000000000001],[1146974400,2.1320000000000001],[1147060800,2.1320000000000001],[1147147200,2.169],[1147233600,2.2130000000000001],[1147320000,2.2149999999999999],[1147406400,2.133],[1147492800,2.0390000000000001],[1147579200,2.0390000000000001],[1147665600,2.0390000000000001],[1147752000,1.9410000000000001],[1147838400,1.976],[1147924800,1.8440000000000001],[1148011200,1.8300000000000001],[1148097600,1.829],[1148184000,1.829],[1148270400,1.829],[1148356800,1.702],[1148443200,1.661],[1148529600,1.619],[1148616000,1.732],[1148702400,1.7829999999999999],[1148788800,1.7829999999999999],[1148875200,1.7829999999999999],[1148961600,1.7829999999999999],[1149048000,1.637],[1149134400,1.6279999999999999],[1149220800,1.7],[1149307200,1.74],[1149393600,1.74],[1149480000,1.74],[1149566400,1.671],[1149652800,1.6399999999999999],[1149739200,1.5740000000000001],[1149825600,1.556],[1149912000,1.4930000000000001],[1149998400,1.4930000000000001],[1150084800,1.4930000000000001],[1150171200,1.3999999999999999],[1150257600,1.3480000000000001],[1150344000,1.383],[1150430400,1.526],[1150516800,1.512],[1150603200,1.512],[1150689600,1.512],[1150776000,1.4470000000000001],[1150862400,1.4790000000000001],[1150948800,1.5680000000000001],[1151035200,1.552],[1151121600,1.585],[1151208000,1.585],[1151294400,1.585],[1151380800,1.5760000000000001],[1151467200,1.5349999999999999],[1151553600,1.5629999999999999],[1151640000,1.6910000000000001],[1151726400,1.728],[1151812800,1.728],[1151899200,1.728],[1151985600,1.8680000000000001],[1152072000,1.8680000000000001],[1152158400,1.7789999999999999],[1152244800,1.873],[1152331200,1.839],[1152417600,1.839],[1152504000,1.839],[1152590400,1.821],[1152676800,1.8169999999999999],[1152763200,1.7789999999999999],[1152849600,1.6910000000000001],[1152936000,1.6679999999999999],[1153022400,1.6679999999999999],[1153108800,1.6679999999999999],[1153195200,1.677],[1153281600,1.746],[1153368000,1.8819999999999999],[1153454400,1.8220000000000001],[1153540800,1.784],[1153627200,1.784],[1153713600,1.784],[1153800000,1.869],[1153886400,1.889],[1153972800,1.861],[1154059200,1.903],[1154145600,1.9379999999999999],[1154232000,1.9379999999999999],[1154318400,1.9379999999999999],[1154404800,1.8919999999999999],[1154491200,1.8680000000000001],[1154577600,1.8879999999999999],[1154664000,1.9019999999999999],[1154750400,1.9450000000000001],[1154836800,1.9450000000000001],[1154923200,1.9450000000000001],[1155009600,1.9570000000000001],[1155096000,1.9239999999999999],[1155182400,1.885],[1155268800,1.887],[1155355200,1.8999999999999999],[1155441600,1.8999999999999999],[1155528000,1.8999999999999999],[1155614400,1.879],[1155700800,1.9279999999999999],[1155787200,1.9750000000000001],[1155873600,1.9770000000000001],[1155960000,1.982],[1156046400,1.982],[1156132800,1.982],[1156219200,1.964],[1156305600,1.9530000000000001],[1156392000,1.8999999999999999],[1156478400,1.879],[1156564800,1.8979999999999999],[1156651200,1.8979999999999999],[1156737600,1.8979999999999999],[1156824000,1.958],[1156910400,1.9730000000000001],[1156996800,1.9710000000000001],[1157083200,1.931],[1157169600,1.9690000000000001],[1157256000,1.9690000000000001],[1157342400,1.9690000000000001],[1157428800,1.9690000000000001],[1157515200,1.9770000000000001],[1157601600,1.895],[1157688000,1.867],[1157774400,1.8640000000000001],[1157860800,1.8640000000000001],[1157947200,1.8640000000000001],[1158033600,1.8169999999999999],[1158120000,1.8859999999999999],[1158206400,1.919],[1158292800,1.9239999999999999],[1158379200,1.9399999999999999],[1158465600,1.9399999999999999],[1158552000,1.9399999999999999],[1158638400,1.9930000000000001],[1158724800,1.9590000000000001],[1158811200,1.96],[1158897600,1.889],[1158984000,1.863],[1159070400,1.863],[1159156800,1.863],[1159243200,1.895],[1159329600,1.9219999999999999],[1159416000,1.9350000000000001],[1159502400,1.9770000000000001],[1159588800,1.996],[1159675200,1.996],[1159761600,1.996],[1159848000,1.9430000000000001],[1159934400,1.911],[1160020800,2.004],[1160107200,2.0529999999999999],[1160193600,2.032],[1160280000,2.032],[1160366400,2.032],[1160452800,2.008],[1160539200,2.0619999999999998],[1160625600,2.0590000000000002],[1160712000,2.1320000000000001],[1160798400,2.165],[1160884800,2.165],[1160971200,2.165],[1161057600,2.1930000000000001],[1161144000,2.1669999999999998],[1161230400,2.2040000000000002],[1161316800,2.2280000000000002],[1161403200,2.2269999999999999],[1161489600,2.2269999999999999],[1161576000,2.2269999999999999],[1161662400,2.2330000000000001],[1161748800,2.2450000000000001],[1161835200,2.2909999999999999],[1161921600,2.2949999999999999],[1162008000,2.1960000000000002],[1162094400,2.1960000000000002],[1162184400,2.1960000000000002],[1162270800,2.1139999999999999],[1162357200,2.2290000000000001],[1162443600,2.2360000000000002],[1162530000,2.1970000000000001],[1162616400,2.2120000000000002],[1162702800,2.2120000000000002],[1162789200,2.2120000000000002],[1162875600,2.306],[1162962000,2.2440000000000002],[1163048400,2.274],[1163134800,2.2629999999999999],[1163221200,2.258],[1163307600,2.258],[1163394000,2.258],[1163480400,2.2839999999999998],[1163566800,2.3180000000000001],[1163653200,2.3180000000000001],[1163739600,2.2850000000000001],[1163826000,2.2719999999999998],[1163912400,2.2719999999999998],[1163998800,2.2719999999999998],[1164085200,2.2879999999999998],[1164171600,2.3220000000000001],[1164258000,2.331],[1164344400,2.331],[1164430800,2.2810000000000001],[1164517200,2.2810000000000001],[1164603600,2.2810000000000001],[1164690000,2.1970000000000001],[1164776400,2.2000000000000002],[1164862800,2.2829999999999999],[1164949200,2.2869999999999999],[1165035600,2.2570000000000001],[1165122000,2.2570000000000001],[1165208400,2.2570000000000001],[1165294800,2.351],[1165381200,2.4079999999999999],[1165467600,2.4089999999999998],[1165554000,2.411],[1165640400,2.4329999999999998],[1165726800,2.4329999999999998],[1165813200,2.4329999999999998],[1165899600,2.423],[1165986000,2.4260000000000002],[1166072400,2.4159999999999999],[1166158800,2.4820000000000002],[1166245200,2.4729999999999999],[1166331600,2.4729999999999999],[1166418000,2.4729999999999999],[1166504400,2.4750000000000001],[1166590800,2.448],[1166677200,2.4449999999999998],[1166763600,2.4550000000000001],[1166850000,2.4380000000000002],[1166936400,2.4380000000000002],[1167022800,2.4380000000000002],[1167109200,2.4380000000000002],[1167195600,2.452],[1167282000,2.5059999999999998],[1167368400,2.5270000000000001],[1167454800,2.5640000000000001],[1167541200,2.5640000000000001],[1167627600,2.5640000000000001],[1167714000,2.5640000000000001],[1167800400,2.5640000000000001],[1167886800,2.5659999999999998],[1167973200,2.4910000000000001],[1168059600,2.3980000000000001],[1168146000,2.3980000000000001],[1168232400,2.3980000000000001],[1168318800,2.4169999999999998],[1168405200,2.3090000000000002],[1168491600,2.3159999999999998],[1168578000,2.3860000000000001],[1168664400,2.399],[1168750800,2.399],[1168837200,2.399],[1168923600,2.399],[1169010000,2.3820000000000001],[1169096400,2.371],[1169182800,2.3090000000000002],[1169269200,2.3610000000000002],[1169355600,2.3610000000000002],[1169442000,2.3610000000000002],[1169528400,2.391],[1169614800,2.4380000000000002],[1169701200,2.4940000000000002],[1169787600,2.4100000000000001],[1169874000,2.431],[1169960400,2.431],[1170046800,2.431],[1170133200,2.3759999999999999],[1170219600,2.4449999999999998],[1170306000,2.5230000000000001],[1170392400,2.5960000000000001],[1170478800,2.6000000000000001],[1170565200,2.6000000000000001],[1170651600,2.6000000000000001],[1170738000,2.6059999999999999],[1170824400,2.5990000000000002],[1170910800,2.5830000000000002],[1170997200,2.6030000000000002],[1171083600,2.552],[1171170000,2.552],[1171256400,2.552],[1171342800,2.5590000000000002],[1171429200,2.645],[1171515600,2.7029999999999998],[1171602000,2.6760000000000002],[1171688400,2.6499999999999999],[1171774800,2.6499999999999999],[1171861200,2.6499999999999999],[1171947600,2.6499999999999999],[1172034000,2.6619999999999999],[1172120400,2.665],[1172206800,2.6680000000000001],[1172293200,2.6269999999999998],[1172379600,2.6269999999999998],[1172466000,2.6269999999999998],[1172552400,2.5939999999999999],[1172638800,2.2919999999999998],[1172725200,2.3969999999999998],[1172811600,2.3900000000000001],[1172898000,2.3639999999999999],[1172984400,2.3639999999999999],[1173070800,2.3639999999999999],[1173157200,2.3370000000000002],[1173243600,2.4399999999999999],[1173330000,2.3860000000000001],[1173416400,2.4590000000000001],[1173502800,2.524],[1173589200,2.524],[1173672000,2.524],[1173758400,2.52],[1173844800,2.419],[1173931200,2.4809999999999999],[1174017600,2.484],[1174104000,2.4239999999999999],[1174190400,2.4239999999999999],[1174276800,2.4239999999999999],[1174363200,2.492],[1174449600,2.5030000000000001],[1174536000,2.6320000000000001],[1174622400,2.6629999999999998],[1174708800,2.629],[1174795200,2.629],[1174881600,2.629],[1174968000,2.617],[1175054400,2.5800000000000001],[1175140800,2.5920000000000001],[1175227200,2.6930000000000001],[1175313600,2.6819999999999999],[1175400000,2.6819999999999999],[1175486400,2.6819999999999999],[1175572800,2.7839999999999998],[1175659200,2.8239999999999998],[1175745600,2.8199999999999998],[1175832000,2.802],[1175918400,2.802],[1176004800,2.802],[1176091200,2.802],[1176177600,2.8439999999999999],[1176264000,2.8140000000000001],[1176350400,2.7879999999999998],[1176436800,2.831],[1176523200,2.847],[1176609600,2.847],[1176696000,2.847],[1176782400,2.8050000000000002],[1176868800,2.8100000000000001],[1176955200,2.7850000000000001],[1177041600,2.8100000000000001],[1177128000,2.8330000000000002],[1177214400,2.8330000000000002],[1177300800,2.8330000000000002],[1177387200,2.8109999999999999],[1177473600,2.79],[1177560000,2.8090000000000002],[1177646400,2.8079999999999998],[1177732800,2.8010000000000002],[1177819200,2.8010000000000002],[1177905600,2.8010000000000002],[1177992000,2.734],[1178078400,2.718],[1178164800,2.7879999999999998],[1178251200,2.8519999999999999],[1178337600,2.871],[1178424000,2.871],[1178510400,2.871],[1178596800,2.8679999999999999],[1178683200,2.8690000000000002],[1178769600,3.0030000000000001],[1178856000,2.895],[1178942400,2.9580000000000002],[1179028800,2.9580000000000002],[1179115200,2.9580000000000002],[1179201600,2.9340000000000002],[1179288000,2.9420000000000002],[1179374400,3.1480000000000001],[1179460800,3.117],[1179547200,3.149],[1179633600,3.149],[1179720000,3.149],[1179806400,3.2229999999999999],[1179892800,3.1850000000000001],[1179979200,3.2349999999999999],[1180065600,3.125],[1180152000,3.2269999999999999],[1180238400,3.2269999999999999],[1180324800,3.2269999999999999],[1180411200,3.2269999999999999],[1180497600,3.2189999999999999],[1180584000,3.3940000000000001],[1180670400,3.4249999999999998],[1180756800,3.5880000000000001],[1180843200,3.5880000000000001],[1180929600,3.5880000000000001],[1181016000,3.5979999999999999],[1181102400,3.552],[1181188800,3.391],[1181275200,3.2519999999999998],[1181361600,3.3530000000000002],[1181448000,3.3530000000000002],[1181534400,3.3530000000000002],[1181620800,3.4449999999999998],[1181707200,3.347],[1181793600,3.4380000000000002],[1181880000,3.5659999999999998],[1181966400,3.6800000000000002],[1182052800,3.6800000000000002],[1182139200,3.6800000000000002],[1182225600,3.6680000000000001],[1182312000,3.6030000000000002],[1182398400,3.403],[1182484800,3.4620000000000002],[1182571200,3.4119999999999999],[1182657600,3.4119999999999999],[1182744000,3.4119999999999999],[1182830400,3.3180000000000001],[1182916800,3.2370000000000001],[1183003200,3.2639999999999998],[1183089600,3.347],[1183176000,3.343],[1183262400,3.343],[1183348800,3.343],[1183435200,3.4169999999999998],[1183521600,3.4790000000000001],[1183608000,3.4790000000000001],[1183694400,3.5790000000000002],[1183780800,3.7029999999999998],[1183867200,3.7029999999999998],[1183953600,3.7029999999999998],[1184040000,3.6309999999999998],[1184126400,3.516],[1184212800,3.601],[1184299200,3.7149999999999999],[1184385600,3.75],[1184472000,3.75],[1184558400,3.75],[1184644800,3.6629999999999998],[1184731200,3.6230000000000002],[1184817600,3.625],[1184904000,3.661],[1184990400,3.5939999999999999],[1185076800,3.5939999999999999],[1185163200,3.5939999999999999],[1185249600,3.6739999999999999],[1185336000,3.431],[1185422400,3.3820000000000001],[1185508800,3.137],[1185595200,3.1339999999999999],[1185681600,3.1339999999999999],[1185768000,3.1339999999999999],[1185854400,3.2519999999999998],[1185940800,3.2589999999999999],[1186027200,3.1989999999999998],[1186113600,3.2509999999999999],[1186200000,3.097],[1186286400,3.097],[1186372800,3.097],[1186459200,3.1000000000000001],[1186545600,3.25],[1186632000,3.359],[1186718400,3.157],[1186804800,3.0419999999999998],[1186891200,3.0419999999999998],[1186977600,3.0419999999999998],[1187064000,3.056],[1187150400,2.9079999999999999],[1187236800,2.7749999999999999],[1187323200,2.6880000000000002],[1187409600,2.714],[1187496000,2.714],[1187582400,2.714],[1187668800,2.698],[1187755200,2.7370000000000001],[1187841600,2.9390000000000001],[1187928000,2.9670000000000001],[1188014400,3.0979999999999999],[1188100800,3.0979999999999999],[1188187200,3.0979999999999999],[1188273600,3.1480000000000001],[1188360000,2.9239999999999999],[1188446400,3.0699999999999998],[1188532800,3.044],[1188619200,3.202],[1188705600,3.202],[1188792000,3.202],[1188878400,3.202],[1188964800,3.3460000000000001],[1189051200,3.2290000000000001],[1189137600,3.2599999999999998],[1189224000,3.0760000000000001],[1189310400,3.0760000000000001],[1189396800,3.0760000000000001],[1189483200,3.0310000000000001],[1189569600,3.1320000000000001],[1189656000,3.0529999999999999],[1189742400,3.165],[1189828800,3.1150000000000002],[1189915200,3.1150000000000002],[1190001600,3.1150000000000002],[1190088000,3.0219999999999998],[1190174400,3.2770000000000001],[1190260800,3.3029999999999999],[1190347200,3.2570000000000001],[1190433600,3.2839999999999998],[1190520000,3.2839999999999998],[1190606400,3.2839999999999998],[1190692800,3.3250000000000002],[1190779200,3.2930000000000001],[1190865600,3.3450000000000002],[1190952000,3.3879999999999999],[1191038400,3.3460000000000001],[1191124800,3.3460000000000001],[1191211200,3.3460000000000001],[1191297600,3.5489999999999999],[1191384000,3.6869999999999998],[1191470400,3.5230000000000001],[1191556800,3.5459999999999998],[1191643200,3.738],[1191729600,3.738],[1191816000,3.738],[1191902400,3.7450000000000001],[1191988800,3.798],[1192075200,3.8050000000000002],[1192161600,3.8159999999999998],[1192248000,3.9900000000000002],[1192334400,3.9900000000000002],[1192420800,3.9900000000000002],[1192507200,3.919],[1192593600,3.8220000000000001],[1192680000,3.9500000000000002],[1192766400,3.9849999999999999],[1192852800,3.6659999999999999],[1192939200,3.6659999999999999],[1193025600,3.6659999999999999],[1193112000,3.6680000000000001],[1193198400,3.7959999999999998],[1193284800,3.79],[1193371200,3.7570000000000001],[1193457600,3.9500000000000002],[1193544000,3.9500000000000002],[1193630400,3.9500000000000002],[1193716800,4.048],[1193803200,3.8999999999999999],[1193889600,4.0140000000000002],[1193976000,3.831],[1194062400,3.77],[1194148800,3.77],[1194238800,3.77],[1194325200,3.5979999999999999],[1194411600,3.7949999999999999],[1194498000,3.508],[1194584400,3.5920000000000001],[1194670800,3.488],[1194757200,3.488],[1194843600,3.488],[1194930000,3.1070000000000002],[1195016400,3.464],[1195102800,3.5390000000000001],[1195189200,3.4359999999999999],[1195275600,3.6059999999999999],[1195362000,3.6059999999999999],[1195448400,3.6059999999999999],[1195534800,3.3130000000000002],[1195621200,3.3860000000000001],[1195707600,3.1589999999999998],[1195794000,3.1589999999999998],[1195880400,3.161],[1195966800,3.161],[1196053200,3.161],[1196139600,2.9350000000000001],[1196226000,3.0590000000000002],[1196312400,3.3690000000000002],[1196398800,3.4399999999999999],[1196485200,3.5350000000000001],[1196571600,3.5350000000000001],[1196658000,3.5350000000000001],[1196744400,3.5659999999999998],[1196830800,3.492],[1196917200,3.7309999999999999],[1197003600,3.8940000000000001],[1197090000,3.9060000000000001],[1197176400,3.9060000000000001],[1197262800,3.9060000000000001],[1197349200,3.863],[1197435600,3.5950000000000002],[1197522000,3.7669999999999999],[1197608400,3.6259999999999999],[1197694800,3.5489999999999999],[1197781200,3.5489999999999999],[1197867600,3.5489999999999999],[1197954000,3.2749999999999999],[1198040400,3.3919999999999999],[1198126800,3.3660000000000001],[1198213200,3.4159999999999999],[1198299600,3.5760000000000001],[1198386000,3.5760000000000001],[1198472400,3.5760000000000001],[1198558800,3.6800000000000002],[1198645200,3.6800000000000002],[1198731600,3.6699999999999999],[1198818000,3.552],[1198904400,3.4860000000000002],[1198990800,3.4860000000000002],[1199077200,3.4860000000000002],[1199163600,3.4319999999999999],[1199250000,3.4319999999999999],[1199336400,3.3730000000000002],[1199422800,3.4159999999999999],[1199509200,3.1379999999999999],[1199595600,3.1379999999999999],[1199682000,3.1379999999999999],[1199768400,3.1040000000000001],[1199854800,3.0880000000000001],[1199941200,3.1709999999999998],[1200027600,3.2570000000000001],[1200114000,3.125],[1200200400,3.125],[1200286800,3.125],[1200373200,3.0529999999999999],[1200459600,2.8170000000000002],[1200546000,2.6920000000000002],[1200632400,2.6139999999999999],[1200718800,2.6859999999999999],[1200805200,2.6859999999999999],[1200891600,2.6859999999999999],[1200978000,2.6859999999999999],[1201064400,2.718],[1201150800,2.823],[1201237200,2.9889999999999999],[1201323600,2.863],[1201410000,2.863],[1201496400,2.863],[1201582800,2.9140000000000001],[1201669200,3.0609999999999999],[1201755600,3.113],[1201842000,3.1960000000000002],[1201928400,3.2850000000000001],[1202014800,3.2850000000000001],[1202101200,3.2850000000000001],[1202187600,3.3530000000000002],[1202274000,3.0710000000000002],[1202360400,3.0249999999999999],[1202446800,3.1200000000000001],[1202533200,3.1200000000000001],[1202619600,3.1200000000000001],[1202706000,3.1200000000000001],[1202792400,3.29],[1202878800,3.2909999999999999],[1202965200,3.359],[1203051600,3.3090000000000002],[1203138000,3.2589999999999999],[1203224400,3.2589999999999999],[1203310800,3.2589999999999999],[1203397200,3.2589999999999999],[1203483600,3.3119999999999998],[1203570000,3.484],[1203656400,3.472],[1203742800,3.5779999999999998],[1203829200,3.5779999999999998],[1203915600,3.5779999999999998],[1204002000,3.6419999999999999],[1204088400,3.7200000000000002],[1204174800,3.839],[1204261200,3.798],[1204347600,3.4249999999999998],[1204434000,3.4249999999999998],[1204520400,3.4249999999999998],[1204606800,3.6269999999999998],[1204693200,3.4710000000000001],[1204779600,3.6059999999999999],[1204866000,3.331],[1204952400,3.2509999999999999],[1205038800,3.2509999999999999],[1205121600,3.2509999999999999],[1205208000,3.3290000000000002],[1205294400,3.5699999999999998],[1205380800,3.5649999999999999],[1205467200,3.6520000000000001],[1205553600,3.4910000000000001],[1205640000,3.4910000000000001],[1205726400,3.4910000000000001],[1205812800,3.2810000000000001],[1205899200,3.5070000000000001],[1205985600,3.2480000000000002],[1206072000,3.1600000000000001],[1206158400,3.1600000000000001],[1206244800,3.1600000000000001],[1206331200,3.1600000000000001],[1206417600,3.2290000000000001],[1206504000,3.3690000000000002],[1206590400,3.4180000000000001],[1206676800,3.4340000000000002],[1206763200,3.4359999999999999],[1206849600,3.4359999999999999],[1206936000,3.4359999999999999],[1207022400,3.5289999999999999],[1207108800,3.8479999999999999],[1207195200,3.9129999999999998],[1207281600,4.0839999999999996],[1207368000,4.0709999999999997],[1207454400,4.0709999999999997],[1207540800,4.0709999999999997],[1207627200,4.1379999999999999],[1207713600,4.1280000000000001],[1207800000,3.9990000000000001],[1207886400,3.96],[1207972800,3.863],[1208059200,3.863],[1208145600,3.863],[1208232000,3.9350000000000001],[1208318400,3.8999999999999999],[1208404800,4.0300000000000002],[1208491200,4.0670000000000002],[1208577600,4.0099999999999998],[1208664000,4.0099999999999998],[1208750400,4.0099999999999998],[1208836800,4.1150000000000002],[1208923200,4.1470000000000002],[1209009600,4.1360000000000001],[1209096000,4.0419999999999998],[1209182400,3.9350000000000001],[1209268800,3.9350000000000001],[1209355200,3.9350000000000001],[1209441600,3.8420000000000001],[1209528000,3.669],[1209614400,4.0430000000000001],[1209700800,4.0289999999999999],[1209787200,4.2309999999999999],[1209873600,4.2309999999999999],[1209960000,4.2309999999999999],[1210046400,4.399],[1210132800,4.4459999999999997],[1210219200,4.2130000000000001],[1210305600,4.2590000000000003],[1210392000,4.2320000000000002],[1210478400,4.2320000000000002],[1210564800,4.2320000000000002],[1210651200,4.3330000000000002],[1210737600,4.4790000000000001],[1210824000,4.5529999999999999],[1210910400,4.7380000000000004],[1210996800,4.9379999999999997],[1211083200,4.9379999999999997],[1211169600,4.9379999999999997],[1211256000,5.0650000000000004],[1211342400,5.077],[1211428800,4.931],[1211515200,4.8789999999999996],[1211601600,4.8700000000000001],[1211688000,4.8700000000000001],[1211774400,4.8700000000000001],[1211860800,4.8700000000000001],[1211947200,4.8849999999999998],[1212033600,5.1989999999999998],[1212120000,5.1909999999999998],[1212206400,5.2889999999999997],[1212292800,5.2889999999999997],[1212379200,5.2889999999999997],[1212465600,5.1589999999999998],[1212552000,4.9550000000000001],[1212638400,4.8890000000000002],[1212724800,5.1980000000000004],[1212811200,4.9100000000000001],[1212897600,4.9100000000000001],[1212984000,4.9100000000000001],[1213070400,4.9039999999999999],[1213156800,4.556],[1213243200,4.4669999999999996],[1213329600,4.6180000000000003],[1213416000,4.5449999999999999],[1213502400,4.5449999999999999],[1213588800,4.5449999999999999],[1213675200,4.6050000000000004],[1213761600,4.7270000000000003],[1213848000,4.5679999999999996],[1213934400,4.6379999999999999],[1214020800,4.4779999999999998],[1214107200,4.4779999999999998],[1214193600,4.4779999999999998],[1214280000,4.423],[1214366400,4.4329999999999998],[1214452800,4.6289999999999996],[1214539200,4.4420000000000002],[1214625600,4.5659999999999998],[1214712000,4.5659999999999998],[1214798400,4.5659999999999998],[1214884800,4.6609999999999996],[1214971200,4.4180000000000001],[1215057600,4.2080000000000002],[1215144000,4.1479999999999997],[1215230400,4.1479999999999997],[1215316800,4.1479999999999997],[1215403200,4.1479999999999997],[1215489600,4.0380000000000003],[1215576000,4.0880000000000001],[1215662400,3.875],[1215748800,3.996],[1215835200,3.899],[1215921600,3.899],[1216008000,3.899],[1216094400,3.8639999999999999],[1216180800,3.8839999999999999],[1216267200,4.0330000000000004],[1216353600,3.919],[1216440000,4.0499999999999998],[1216526400,4.0499999999999998],[1216612800,4.0499999999999998],[1216699200,4.0679999999999996],[1216785600,3.9359999999999999],[1216872000,3.8340000000000001],[1216958400,3.605],[1217044800,3.6150000000000002],[1217131200,3.6150000000000002],[1217217600,3.6150000000000002],[1217304000,3.5760000000000001],[1217390400,3.7639999999999998],[1217476800,3.919],[1217563200,3.9039999999999999],[1217649600,3.7469999999999999],[1217736000,3.7469999999999999],[1217822400,3.7469999999999999],[1217908800,3.5289999999999999],[1217995200,3.6030000000000002],[1218081600,3.718],[1218168000,3.601],[1218254400,3.4630000000000001],[1218340800,3.4630000000000001],[1218427200,3.4630000000000001],[1218513600,3.2869999999999999],[1218600000,3.2050000000000001],[1218686400,3.2909999999999999],[1218772800,3.4159999999999999],[1218859200,3.3980000000000001],[1218945600,3.3980000000000001],[1219032000,3.3980000000000001],[1219118400,3.3250000000000002],[1219204800,3.4369999999999998],[1219291200,3.5230000000000001],[1219377600,3.5649999999999999],[1219464000,3.4239999999999999],[1219550400,3.4239999999999999],[1219636800,3.4239999999999999],[1219723200,3.3730000000000002],[1219809600,3.2559999999999998],[1219896000,3.3149999999999999],[1219982400,3.3050000000000002],[1220068800,3.2570000000000001],[1220155200,3.2570000000000001],[1220241600,3.2570000000000001],[1220328000,3.2570000000000001],[1220414400,3.1669999999999998],[1220500800,3.1099999999999999],[1220587200,2.996],[1220673600,2.9460000000000002],[1220760000,2.9460000000000002],[1220846400,2.9460000000000002],[1220932800,2.96],[1221019200,2.7989999999999999],[1221105600,2.7570000000000001],[1221192000,2.7709999999999999],[1221278400,2.867],[1221364800,2.867],[1221451200,2.867],[1221537600,2.5510000000000002],[1221624000,2.6139999999999999],[1221710400,2.3540000000000001],[1221796800,2.5630000000000002],[1221883200,2.827],[1221969600,2.827],[1222056000,2.827],[1222142400,2.7679999999999998],[1222228800,2.5979999999999999],[1222315200,2.5979999999999999],[1222401600,2.7949999999999999],[1222488000,2.7200000000000002],[1222574400,2.7200000000000002],[1222660800,2.7200000000000002],[1222747200,2.3290000000000002],[1222833600,2.5590000000000002],[1222920000,2.5350000000000001],[1223006400,2.1970000000000001],[1223092800,2.0179999999999998],[1223179200,2.0179999999999998],[1223265600,2.0179999999999998],[1223352000,1.7549999999999999],[1223438400,1.5760000000000001],[1223524800,1.4990000000000001],[1223611200,1.3939999999999999],[1223697600,1.3420000000000001],[1223784000,1.3420000000000001],[1223870400,1.3420000000000001],[1223956800,1.726],[1224043200,1.7629999999999999],[1224129600,1.488],[1224216000,1.4419999999999999],[1224302400,1.4690000000000001],[1224388800,1.4690000000000001],[1224475200,1.4690000000000001],[1224561600,1.5249999999999999],[1224648000,1.4139999999999999],[1224734400,1.208],[1224820800,1.1439999999999999],[1224907200,1.0640000000000001],[1224993600,1.0640000000000001],[1225080000,1.0640000000000001],[1225166400,1.0489999999999999],[1225252800,1.222],[1225339200,1.3560000000000001],[1225425600,1.4790000000000001],[1225512000,1.399],[1225598400,1.399],[1225688400,1.399],[1225774800,1.4359999999999999],[1225861200,1.5629999999999999],[1225947600,1.411],[1226034000,1.3069999999999999],[1226120400,1.3700000000000001],[1226206800,1.3700000000000001],[1226293200,1.3700000000000001],[1226379600,1.415],[1226466000,1.393],[1226552400,1.256],[1226638800,1.3779999999999999],[1226725200,1.3220000000000001],[1226811600,1.3220000000000001],[1226898000,1.3220000000000001],[1226984400,1.2829999999999999],[1227070800,1.26],[1227157200,1.177],[1227243600,1.087],[1227330000,1.1220000000000001],[1227416400,1.1220000000000001],[1227502800,1.1220000000000001],[1227589200,1.242],[1227675600,1.226],[1227762000,1.3580000000000001],[1227848400,1.3580000000000001],[1227934800,1.304],[1228021200,1.304],[1228107600,1.304],[1228194000,1.21],[1228280400,1.272],[1228366800,1.258],[1228453200,1.2549999999999999],[1228539600,1.3129999999999999],[1228626000,1.3129999999999999],[1228712400,1.3129999999999999],[1228798800,1.446],[1228885200,1.4330000000000001],[1228971600,1.5269999999999999],[1229058000,1.47],[1229144400,1.4470000000000001],[1229230800,1.4470000000000001],[1229317200,1.4470000000000001],[1229403600,1.4430000000000001],[1229490000,1.615],[1229576400,1.6160000000000001],[1229662800,1.5509999999999999],[1229749200,1.5549999999999999],[1229835600,1.5549999999999999],[1229922000,1.5549999999999999],[1230008400,1.54],[1230094800,1.532],[1230181200,1.5249999999999999],[1230267600,1.5249999999999999],[1230354000,1.548],[1230440400,1.548],[1230526800,1.548],[1230613200,1.49],[1230699600,1.4810000000000001],[1230786000,1.486],[1230872400,1.486],[1230958800,1.5649999999999999],[1231045200,1.5649999999999999],[1231131600,1.5649999999999999],[1231218000,null],[1420520400,1.6240000000000001],[1420606800,1.6200000000000001],[1420693200,1.643],[1420779600,1.665],[1420866000,1.669],[1420952400,1.669],[1421038800,1.669],[1421125200,1.6599999999999999],[1421211600,1.647],[1421298000,1.6459999999999999],[1421384400,1.647],[1421470800,1.6579999999999999],[1421557200,1.6579999999999999],[1421643600,1.6579999999999999],[1421730000,1.6579999999999999],[1421816400,1.679],[1421902800,1.673],[1421989200,1.6830000000000001],[1422075600,1.681],[1422162000,1.681],[1422248400,1.681],[1422334800,1.7070000000000001],[1422421200,1.698],[1422507600,1.6639999999999999],[1422594000,1.6799999999999999],[1422680400,1.657],[1422766800,1.657],[1422853200,1.657],[1422939600,1.6830000000000001],[1423026000,1.7050000000000001],[1423112400,1.6839999999999999],[1423198800,1.7170000000000001],[1423285200,1.716],[1423371600,1.716],[1423458000,1.716],[1423544400,1.7090000000000001],[1423630800,1.7270000000000001],[1423717200,1.712],[1423803600,1.766],[1423890000,1.7549999999999999],[1423976400,1.7549999999999999],[1424062800,1.7549999999999999],[1424149200,1.7549999999999999],[1424235600,1.7609999999999999],[1424322000,1.7649999999999999],[1424408400,1.7669999999999999],[1424494800,1.792],[1424581200,1.792],[1424667600,1.792],[1424754000,1.7889999999999999],[1424840400,1.7909999999999999],[1424926800,1.7949999999999999],[1425013200,1.8009999999999999],[1425099600,1.798],[1425186000,1.798],[1425272400,1.798],[1425358800,1.8009999999999999],[1425445200,1.782],[1425531600,1.778],[1425618000,1.7809999999999999],[1425704400,1.7430000000000001],[1425790800,1.7430000000000001],[1425873600,1.7430000000000001],[1425960000,1.7669999999999999],[1426046400,1.7310000000000001],[1426132800,1.746],[1426219200,1.7849999999999999],[1426305600,1.7989999999999999],[1426392000,1.7989999999999999],[1426478400,1.7989999999999999],[1426564800,1.8220000000000001],[1426651200,1.7769999999999999],[1426737600,1.8220000000000001],[1426824000,1.8129999999999999],[1426910400,1.849],[1426996800,1.849],[1427083200,1.849],[1427169600,1.8520000000000001],[1427256000,1.847],[1427342400,1.829],[1427428800,1.7949999999999999],[1427515200,1.8200000000000001],[1427601600,1.8200000000000001],[1427688000,1.8200000000000001],[1427774400,1.8169999999999999],[1427860800,1.786],[1427947200,1.8049999999999999],[1428033600,1.8160000000000001],[1428120000,1.8160000000000001],[1428206400,1.8160000000000001],[1428292800,1.8160000000000001],[1428379200,1.837],[1428465600,1.839],[1428552000,1.8220000000000001],[1428638400,1.8109999999999999],[1428724800,1.8080000000000001],[1428811200,1.8080000000000001],[1428897600,1.8080000000000001],[1428984000,1.8],[1429070400,1.802],[1429156800,1.798],[1429243200,1.794],[1429329600,1.76],[1429416000,1.76],[1429502400,1.76],[1429588800,1.7509999999999999],[1429675200,1.766],[1429761600,1.7410000000000001],[1429848000,1.744],[1429934400,1.742],[1430020800,1.742],[1430107200,1.742],[1430193600,1.75],[1430280000,1.7470000000000001],[1430366400,1.74],[1430452800,1.73],[1430539200,1.744],[1430625600,1.744],[1430712000,1.744],[1430798400,1.7509999999999999],[1430884800,1.7350000000000001],[1430971200,1.746],[1431057600,1.7430000000000001],[1431144000,1.786],[1431230400,1.786],[1431316800,1.786],[1431403200,1.7889999999999999],[1431489600,1.776],[1431576000,1.794],[1431662400,1.8320000000000001],[1431748800,1.8400000000000001],[1431835200,1.8400000000000001],[1431921600,1.8400000000000001],[1432008000,1.8460000000000001],[1432094400,1.8440000000000001],[1432180800,1.839],[1432267200,1.851],[1432353600,1.8400000000000001],[1432440000,1.8400000000000001],[1432526400,1.8400000000000001],[1432612800,1.8400000000000001],[1432699200,1.821],[1432785600,1.8560000000000001],[1432872000,1.869],[1432958400,1.859],[1433044800,1.859],[1433131200,1.859],[1433217600,1.851],[1433304000,1.8560000000000001],[1433390400,1.8740000000000001],[1433476800,1.8660000000000001],[1433563200,1.8340000000000001],[1433649600,1.8340000000000001],[1433736000,1.8340000000000001],[1433822400,1.835],[1433908800,1.8280000000000001],[1433995200,1.863],[1434081600,1.883],[1434168000,1.8720000000000001],[1434254400,1.8720000000000001],[1434340800,1.8720000000000001],[1434427200,1.847],[1434513600,1.8520000000000001],[1434600000,1.8520000000000001],[1434686400,1.8680000000000001],[1434772800,1.873],[1434859200,1.873],[1434945600,1.873],[1435032000,1.9059999999999999],[1435118400,1.903],[1435204800,1.885],[1435291200,1.8939999999999999],[1435377600,1.9019999999999999],[1435464000,1.9019999999999999],[1435550400,1.9019999999999999],[1435636800,1.8300000000000001],[1435723200,1.8080000000000001],[1435809600,1.8120000000000001],[1435896000,1.8180000000000001],[1435982400,1.8180000000000001],[1436068800,1.8180000000000001],[1436155200,1.8180000000000001],[1436241600,1.8129999999999999],[1436328000,1.835],[1436414400,1.8129999999999999],[1436500800,1.8320000000000001],[1436587200,1.899],[1436673600,1.899],[1436760000,1.899],[1436846400,1.907],[1436932800,1.9279999999999999],[1437019200,1.921],[1437105600,1.9359999999999999],[1437192000,1.9399999999999999],[1437278400,1.9399999999999999],[1437364800,1.9399999999999999],[1437451200,1.9610000000000001],[1437537600,1.944],[1437624000,1.9239999999999999],[1437710400,1.9550000000000001],[1437796800,1.925],[1437883200,1.925],[1437969600,1.925],[1438056000,1.897],[1438142400,1.919],[1438228800,1.919],[1438315200,1.9279999999999999],[1438401600,1.956],[1438488000,1.956],[1438574400,1.956],[1438660800,1.988],[1438747200,1.9850000000000001],[1438833600,1.9890000000000001],[1438920000,2.0129999999999999],[1439006400,2.0299999999999998],[1439092800,2.0299999999999998],[1439179200,2.0299999999999998],[1439265600,2.052],[1439352000,2.0339999999999998],[1439438400,2.0209999999999999],[1439524800,2.0099999999999998],[1439611200,2.0219999999999998],[1439697600,2.0219999999999998],[1439784000,2.0219999999999998],[1439870400,2.0449999999999999],[1439956800,2.0219999999999998],[1440043200,1.9970000000000001],[1440129600,1.929],[1440216000,1.8620000000000001],[1440302400,1.8620000000000001],[1440388800,1.8620000000000001],[1440475200,1.8089999999999999],[1440561600,1.8200000000000001],[1440648000,1.851],[1440734400,1.869],[1440820800,1.879],[1440907200,1.879],[1440993600,1.879],[1441080000,1.8939999999999999],[1441166400,1.835],[1441252800,1.8680000000000001],[1441339200,1.8779999999999999],[1441425600,1.8660000000000001],[1441512000,1.8660000000000001],[1441598400,1.8660000000000001],[1441684800,1.8660000000000001],[1441771200,1.9179999999999999],[1441857600,1.889],[1441944000,1.9099999999999999],[1442030400,1.915],[1442116800,1.915],[1442203200,1.915],[1442289600,1.883],[1442376000,1.903],[1442462400,1.9219999999999999],[1442548800,1.9159999999999999],[1442635200,1.8959999999999999],[1442721600,1.8959999999999999],[1442808000,1.8959999999999999],[1442894400,1.9059999999999999],[1442980800,1.845],[1443067200,1.845],[1443153600,1.8380000000000001],[1443240000,1.827],[1443326400,1.827],[1443412800,1.827],[1443499200,1.8009999999999999],[1443585600,1.8120000000000001],[1443672000,1.8240000000000001],[1443758400,1.8169999999999999],[1443844800,1.8320000000000001],[1443931200,1.8320000000000001],[1444017600,1.8320000000000001],[1444104000,1.8620000000000001],[1444190400,1.8720000000000001],[1444276800,1.8440000000000001],[1444363200,1.8580000000000001],[1444449600,1.861],[1444536000,1.861],[1444622400,1.861],[1444708800,1.869],[1444795200,1.879],[1444881600,1.873],[1444968000,1.8819999999999999],[1445054400,1.8979999999999999],[1445140800,1.8979999999999999],[1445227200,1.8979999999999999],[1445313600,1.913],[1445400000,1.917],[1445486400,1.9039999999999999],[1445572800,1.9159999999999999],[1445659200,1.9350000000000001],[1445745600,1.9350000000000001],[1445832000,1.9350000000000001],[1445918400,1.9470000000000001],[1446004800,1.9370000000000001],[1446091200,1.97],[1446177600,1.972],[1446264000,1.9710000000000001],[1446350400,1.9710000000000001],[1446440400,1.9710000000000001],[1446526800,1.9850000000000001],[1446613200,1.956],[1446699600,1.958],[1446786000,1.9339999999999999],[1446872400,1.9419999999999999],[1446958800,1.9419999999999999],[1447045200,1.9419999999999999],[1447131600,1.9299999999999999],[1447218000,1.9219999999999999],[1447304400,1.9259999999999999],[1447390800,1.911],[1447477200,1.899],[1447563600,1.899],[1447650000,1.899],[1447736400,1.913],[1447822800,1.9259999999999999],[1447909200,1.9390000000000001],[1447995600,1.946],[1448082000,1.9399999999999999],[1448168400,1.9399999999999999],[1448254800,1.9399999999999999],[1448341200,1.9330000000000001],[1448427600,1.9019999999999999],[1448514000,1.921],[1448600400,1.921],[1448686800,1.95],[1448773200,1.95],[1448859600,1.95],[1448946000,1.9490000000000001],[1449032400,1.9650000000000001],[1449118800,1.9279999999999999],[1449205200,1.8919999999999999],[1449291600,1.9279999999999999],[1449378000,1.9279999999999999],[1449464400,1.9279999999999999],[1449550800,1.919],[1449637200,1.877],[1449723600,1.8600000000000001],[1449810000,1.867],[1449896400,1.825],[1449982800,1.825],[1450069200,1.825],[1450155600,1.831],[1450242000,1.8799999999999999],[1450328400,1.923],[1450414800,1.9279999999999999],[1450501200,1.8919999999999999],[1450587600,1.8919999999999999],[1450674000,1.8919999999999999],[1450760400,1.901],[1450846800,1.9119999999999999],[1450933200,1.9239999999999999],[1451019600,1.925],[1451106000,1.925],[1451192400,1.925],[1451278800,1.925],[1451365200,1.9299999999999999],[1451451600,1.9510000000000001],[1451538000,1.9370000000000001],[1451624400,1.905],[1451710800,1.905],[1451797200,1.905],[1451883600,1.905],[1451970000,1.891],[1452056400,1.8640000000000001],[1452142800,1.8300000000000001],[1452229200,1.758],[1452315600,1.724],[1452402000,1.724],[1452488400,1.724],[1452574800,1.744],[1452661200,1.7689999999999999],[1452747600,1.7270000000000001],[1452834000,1.742],[1452920400,1.6799999999999999],[1453006800,1.6799999999999999],[1453093200,1.6799999999999999],[1453179600,1.6799999999999999],[1453266000,1.681],[1453352400,1.653],[1453438800,1.6559999999999999],[1453525200,1.6950000000000001],[1453611600,1.6950000000000001],[1453698000,1.6950000000000001],[1453784400,1.675],[1453870800,1.7190000000000001],[1453957200,1.698],[1454043600,1.7030000000000001],[1454130000,1.742],[1454216400,1.742],[1454302800,1.742],[1454389200,1.7410000000000001],[1454475600,1.716],[1454562000,1.7310000000000001],[1454648400,1.7070000000000001],[1454734800,1.6639999999999999],[1454821200,1.6639999999999999],[1454907600,1.6639999999999999],[1454994000,1.609],[1455080400,1.5940000000000001],[1455166800,1.589],[1455253200,1.5600000000000001],[1455339600,1.6000000000000001],[1455426000,1.6000000000000001],[1455512400,1.6000000000000001],[1455598800,1.6000000000000001],[1455685200,1.6439999999999999],[1455771600,1.6990000000000001],[1455858000,1.706],[1455944400,1.7110000000000001],[1456030800,1.7110000000000001],[1456117200,1.7110000000000001],[1456203600,1.7130000000000001],[1456290000,1.6879999999999999],[1456376400,1.6870000000000001],[1456462800,1.718],[1456549200,1.7150000000000001],[1456635600,1.7150000000000001],[1456722000,1.7150000000000001],[1456808400,1.702],[1456894800,1.748],[1456981200,1.754],[1457067600,1.732],[1457154000,1.7150000000000001],[1457240400,1.7150000000000001],[1457326800,1.7150000000000001],[1457413200,1.73],[1457499600,1.698],[1457586000,1.7110000000000001],[1457672400,1.6910000000000001],[1457758800,1.73],[1457845200,1.73],[1457928000,1.73],[1458014400,1.7430000000000001],[1458100800,1.742],[1458187200,1.7729999999999999],[1458273600,1.762],[1458360000,1.7629999999999999],[1458446400,1.7629999999999999],[1458532800,1.7629999999999999],[1458619200,1.76],[1458705600,1.7509999999999999],[1458792000,1.7569999999999999],[1458878400,1.7410000000000001],[1458964800,1.7410000000000001],[1459051200,1.7410000000000001],[1459137600,1.7410000000000001],[1459224000,1.7450000000000001],[1459310400,1.766],[1459396800,1.786],[1459483200,1.7729999999999999],[1459569600,1.7709999999999999],[1459656000,1.7709999999999999],[1459742400,1.7709999999999999],[1459828800,1.778],[1459915200,1.7330000000000001],[1460001600,1.758],[1460088000,1.724],[1460174400,1.716],[1460260800,1.716],[1460347200,1.716],[1460433600,1.7030000000000001],[1460520000,1.7230000000000001],[1460606400,1.7310000000000001],[1460692800,1.7490000000000001],[1460779200,1.738],[1460865600,1.738],[1460952000,1.738],[1461038400,1.762],[1461124800,1.796],[1461211200,1.8],[1461297600,1.778],[1461384000,1.78],[1461470400,1.78],[1461556800,1.78],[1461643200,1.7749999999999999],[1461729600,1.7809999999999999],[1461816000,1.796],[1461902400,1.772],[1461988800,1.792],[1462075200,1.792],[1462161600,1.792],[1462248000,1.8169999999999999],[1462334400,1.7989999999999999],[1462420800,1.7609999999999999],[1462507200,1.7509999999999999],[1462593600,1.7529999999999999],[1462680000,1.7529999999999999],[1462766400,1.7529999999999999],[1462852800,1.756],[1462939200,1.768],[1463025600,1.752],[1463112000,1.7549999999999999],[1463198400,1.75],[1463284800,1.75],[1463371200,1.75],[1463457600,1.7709999999999999],[1463544000,1.754],[1463630400,1.7529999999999999],[1463716800,1.7370000000000001],[1463803200,1.756],[1463889600,1.756],[1463976000,1.756],[1464062400,1.754],[1464148800,1.7889999999999999],[1464235200,1.804],[1464321600,1.821],[1464408000,1.8340000000000001],[1464494400,1.8340000000000001],[1464580800,1.8340000000000001],[1464667200,1.8340000000000001],[1464753600,1.825],[1464840000,1.8300000000000001],[1464926400,1.8069999999999999],[1465012800,1.7949999999999999],[1465099200,1.7949999999999999],[1465185600,1.7949999999999999],[1465272000,1.788],[1465358400,1.8180000000000001],[1465444800,1.819],[1465531200,1.7869999999999999],[1465617600,1.7290000000000001],[1465704000,1.7290000000000001],[1465790400,1.7290000000000001],[1465876800,1.6890000000000001],[1465963200,1.6639999999999999],[1466049600,1.673],[1466136000,1.6830000000000001],[1466222400,1.7],[1466308800,1.7],[1466395200,1.7],[1466481600,1.726],[1466568000,1.728],[1466654400,1.7370000000000001],[1466740800,1.7809999999999999],[1466827200,1.6160000000000001],[1466913600,1.6160000000000001],[1467000000,1.6160000000000001],[1467086400,1.575],[1467172800,1.6080000000000001],[1467259200,1.645],[1467345600,1.6910000000000001],[1467432000,1.6879999999999999],[1467518400,1.6879999999999999],[1467604800,1.6879999999999999],[1467691200,1.6879999999999999],[1467777600,1.631],[1467864000,1.633],[1467950400,1.6240000000000001],[1468036800,1.6519999999999999],[1468123200,1.6519999999999999],[1468209600,1.6519999999999999],[1468296000,1.6719999999999999],[1468382400,1.6919999999999999],[1468468800,1.679],[1468555200,1.679],[1468641600,1.671],[1468728000,1.671],[1468814400,1.671],[1468900800,1.6819999999999999],[1468987200,1.6699999999999999],[1469073600,1.6890000000000001],[1469160000,1.6879999999999999],[1469246400,1.6930000000000001],[1469332800,1.6930000000000001],[1469419200,1.6930000000000001],[1469505600,1.679],[1469592000,1.673],[1469678400,1.6659999999999999],[1469764800,1.6699999999999999],[1469851200,1.6719999999999999],[1469937600,1.6719999999999999],[1470024000,1.6719999999999999],[1470110400,1.6619999999999999],[1470196800,1.6539999999999999],[1470283200,1.653],[1470369600,1.6439999999999999],[1470456000,1.661],[1470542400,1.661],[1470628800,1.661],[1470715200,1.6739999999999999],[1470801600,1.696],[1470888000,1.7070000000000001],[1470974400,1.7270000000000001],[1471060800,1.744],[1471147200,1.744],[1471233600,1.744],[1471320000,1.7569999999999999],[1471406400,1.7509999999999999],[1471492800,1.748],[1471579200,1.7589999999999999],[1471665600,1.7430000000000001],[1471752000,1.7430000000000001],[1471838400,1.7430000000000001],[1471924800,1.756],[1472011200,1.734],[1472097600,1.7290000000000001],[1472184000,1.7270000000000001],[1472270400,1.71],[1472356800,1.71],[1472443200,1.71],[1472529600,1.7030000000000001],[1472616000,1.696],[1472702400,1.694],[1472788800,1.704],[1472875200,1.7230000000000001],[1472961600,1.7230000000000001],[1473048000,1.7230000000000001],[1473134400,1.7230000000000001],[1473220800,1.7250000000000001],[1473307200,1.7150000000000001],[1473393600,1.6950000000000001],[1473480000,1.669],[1473566400,1.669],[1473652800,1.669],[1473739200,1.6830000000000001],[1473825600,1.669],[1473912000,1.6579999999999999],[1473998400,1.6439999999999999],[1474084800,1.611],[1474171200,1.611],[1474257600,1.611],[1474344000,1.613],[1474430400,1.611],[1474516800,1.625],[1474603200,1.6659999999999999],[1474689600,1.651],[1474776000,1.651],[1474862400,1.651],[1474948800,1.6279999999999999],[1475035200,1.659],[1475121600,1.673],[1475208000,1.645],[1475294400,1.6559999999999999],[1475380800,1.6559999999999999],[1475467200,1.6559999999999999],[1475553600,1.6519999999999999],[1475640000,1.6799999999999999],[1475726400,1.681],[1475812800,1.6559999999999999],[1475899200,1.6379999999999999],[1475985600,1.6379999999999999],[1476072000,1.6379999999999999],[1476158400,1.673],[1476244800,1.675],[1476331200,1.6659999999999999],[1476417600,1.653],[1476504000,1.653],[1476590400,1.653],[1476676800,1.653],[1476763200,1.645],[1476849600,1.667],[1476936000,1.6839999999999999],[1477022400,1.665],[1477108800,1.665],[1477195200,1.665],[1477281600,1.665],[1477368000,1.659],[1477454400,1.645],[1477540800,1.629],[1477627200,1.637],[1477713600,1.6279999999999999],[1477800000,1.6279999999999999],[1477886400,1.6279999999999999],[1477972800,1.625],[1478059200,1.6040000000000001],[1478145600,1.587],[1478232000,1.5880000000000001],[1478318400,1.597],[1478404800,1.597],[1478494800,1.597],[1478581200,1.643],[1478667600,1.6599999999999999],[1478754000,1.6120000000000001],[1478840400,1.55],[1478926800,1.552],[1479013200,1.552],[1479099600,1.552],[1479186000,1.5489999999999999],[1479272400,1.5489999999999999],[1479358800,1.5449999999999999],[1479445200,1.5529999999999999],[1479531600,1.5069999999999999],[1479618000,1.5069999999999999],[1479704400,1.5069999999999999],[1479790800,1.514],[1479877200,1.4950000000000001],[1479963600,1.5049999999999999],[1480050000,1.5049999999999999],[1480136400,1.54],[1480222800,1.54],[1480309200,1.54],[1480395600,1.514],[1480482000,1.5309999999999999],[1480568400,1.526],[1480654800,1.516],[1480741200,1.5149999999999999],[1480827600,1.5149999999999999],[1480914000,1.5149999999999999],[1481000400,1.546],[1481086800,1.5669999999999999],[1481173200,1.585],[1481259600,1.5900000000000001],[1481346000,1.613],[1481432400,1.613],[1481518800,1.613],[1481605200,1.625],[1481691600,1.6359999999999999],[1481778000,1.6200000000000001],[1481864400,1.6080000000000001],[1481950800,1.601],[1482037200,1.601],[1482123600,1.601],[1482210000,1.6040000000000001],[1482296400,1.601],[1482382800,1.5960000000000001],[1482469200,1.595],[1482555600,1.5960000000000001],[1482642000,1.5960000000000001],[1482728400,1.5960000000000001],[1482814800,1.5960000000000001],[1482901200,1.587],[1482987600,1.5760000000000001],[1483074000,1.5820000000000001],[1483160400,1.591],[1483246800,1.591],[1483333200,1.591],[1483419600,1.591],[1483506000,1.5649999999999999],[1483592400,1.5549999999999999],[1483678800,1.5640000000000001],[1483765200,1.5629999999999999],[1483851600,1.5629999999999999],[1483938000,1.5629999999999999],[1484024400,1.5389999999999999],[1484110800,1.5169999999999999],[1484197200,1.496],[1484283600,1.488],[1484370000,1.5209999999999999],[1484456400,1.5209999999999999],[1484542800,1.5209999999999999],[1484629200,1.5209999999999999],[1484715600,1.5069999999999999],[1484802000,1.5069999999999999],[1484888400,1.4870000000000001],[1484974800,1.514],[1485061200,1.514],[1485147600,1.514],[1485234000,1.524],[1485320400,1.5469999999999999],[1485406800,1.5820000000000001],[1485493200,1.5549999999999999],[1485579600,1.5740000000000001],[1485666000,1.5740000000000001],[1485752400,1.5740000000000001],[1485838800,1.571],[1485925200,1.5649999999999999],[1486011600,1.569],[1486098000,1.579],[1486184400,1.587],[1486270800,1.587],[1486357200,1.587],[1486443600,1.5660000000000001],[1486530000,1.5640000000000001],[1486616400,1.5700000000000001],[1486702800,1.589],[1486789200,1.595],[1486875600,1.595],[1486962000,1.595],[1487048400,1.593],[1487134800,1.587],[1487221200,1.5669999999999999],[1487307600,1.587],[1487394000,1.5800000000000001],[1487480400,1.5800000000000001],[1487566800,1.5800000000000001],[1487653200,1.5800000000000001],[1487739600,1.603],[1487826000,1.597],[1487912400,1.609],[1487998800,1.6040000000000001],[1488085200,1.6040000000000001],[1488171600,1.6040000000000001],[1488258000,1.6140000000000001],[1488344400,1.605],[1488430800,1.6379999999999999],[1488517200,1.6379999999999999],[1488603600,1.6759999999999999],[1488690000,1.6759999999999999],[1488776400,1.6759999999999999],[1488862800,1.679],[1488949200,1.665],[1489035600,1.667],[1489122000,1.679],[1489208400,1.6870000000000001],[1489294800,1.6870000000000001],[1489377600,1.6870000000000001],[1489464000,1.6759999999999999],[1489550400,1.6699999999999999],[1489636800,1.6899999999999999],[1489723200,1.7210000000000001],[1489809600,1.7490000000000001],[1489896000,1.7490000000000001],[1489982400,1.7490000000000001],[1490068800,1.73],[1490155200,1.73],[1490241600,1.7230000000000001],[1490328000,1.7509999999999999],[1490414400,1.7629999999999999],[1490500800,1.7629999999999999],[1490587200,1.7629999999999999],[1490673600,1.7689999999999999],[1490760000,1.768],[1490846400,1.768],[1490932800,1.7689999999999999],[1491019200,1.764],[1491105600,1.764],[1491192000,1.764],[1491278400,1.7629999999999999],[1491364800,1.766],[1491451200,1.7729999999999999],[1491537600,1.7849999999999999],[1491624000,1.7949999999999999],[1491710400,1.7949999999999999],[1491796800,1.7949999999999999],[1491883200,1.8],[1491969600,1.8049999999999999],[1492056000,1.7849999999999999],[1492142400,1.776],[1492228800,1.776],[1492315200,1.776],[1492401600,1.776],[1492488000,1.776],[1492574400,1.78],[1492660800,1.7709999999999999],[1492747200,1.788],[1492833600,1.776],[1492920000,1.776],[1493006400,1.776],[1493092800,1.843],[1493179200,1.847],[1493265600,1.8169999999999999],[1493352000,1.835],[1493438400,1.833],[1493524800,1.833],[1493611200,1.833],[1493697600,1.8400000000000001],[1493784000,1.8360000000000001],[1493870400,1.8280000000000001],[1493956800,1.867],[1494043200,1.893],[1494129600,1.893],[1494216000,1.893],[1494302400,1.8460000000000001],[1494388800,1.835],[1494475200,1.843],[1494561600,1.819],[1494648000,1.823],[1494734400,1.823],[1494820800,1.823],[1494907200,1.835],[1494993600,1.8460000000000001],[1495080000,1.8200000000000001],[1495166400,1.903],[1495252800,1.911],[1495339200,1.911],[1495425600,1.911],[1495512000,1.925],[1495598400,1.919],[1495684800,1.9339999999999999],[1495771200,1.9179999999999999],[1495857600,1.9099999999999999],[1495944000,1.9099999999999999],[1496030400,1.9099999999999999],[1496116800,1.9099999999999999],[1496203200,1.895],[1496289600,1.8999999999999999],[1496376000,1.9330000000000001],[1496462400,1.9410000000000001],[1496548800,1.9410000000000001],[1496635200,1.9410000000000001],[1496721600,1.9670000000000001],[1496808000,1.9379999999999999],[1496894400,1.948],[1496980800,1.929],[1497067200,1.946],[1497153600,1.946],[1497240000,1.946],[1497326400,1.954],[1497412800,1.964],[1497499200,1.964],[1497585600,1.944],[1497672000,1.988],[1497758400,1.988],[1497844800,1.988],[1497931200,1.9910000000000001],[1498017600,1.988],[1498104000,1.9750000000000001],[1498190400,1.9750000000000001],[1498276800,1.984],[1498363200,1.984],[1498449600,1.984],[1498536000,1.9870000000000001],[1498622400,1.992],[1498708800,2.0190000000000001],[1498795200,1.9790000000000001],[1498881600,1.976],[1498968000,1.976],[1499054400,1.976],[1499140800,1.9690000000000001],[1499227200,1.9690000000000001],[1499313600,1.97],[1499400000,1.966],[1499486400,1.9910000000000001],[1499572800,1.9910000000000001],[1499659200,1.9910000000000001],[1499745600,2.0089999999999999],[1499832000,1.9990000000000001],[1499918400,2.0089999999999999],[1500004800,2.0169999999999999],[1500091200,2.0310000000000001],[1500177600,2.0310000000000001],[1500264000,2.0310000000000001],[1500350400,2.04],[1500436800,2.0299999999999998],[1500523200,2.0310000000000001],[1500609600,2.0409999999999999],[1500696000,2.032],[1500782400,2.032],[1500868800,2.032],[1500955200,2.0129999999999999],[1501041600,2.0190000000000001],[1501128000,2.0449999999999999],[1501214400,2.0270000000000001],[1501300800,2.0339999999999998],[1501387200,2.0339999999999998],[1501473600,2.0339999999999998],[1501560000,2.0249999999999999],[1501646400,2.024],[1501732800,2.024],[1501819200,2.04],[1501905600,2.0430000000000001],[1501992000,2.0430000000000001],[1502078400,2.0430000000000001],[1502164800,2.0249999999999999],[1502251200,2.0209999999999999],[1502337600,2.0310000000000001],[1502424000,2.016],[1502510400,2.0150000000000001],[1502596800,2.0150000000000001],[1502683200,2.0150000000000001],[1502769600,2.0409999999999999],[1502856000,2.032],[1502942400,2.0419999999999998],[1503028800,2.0129999999999999],[1503115200,2.0030000000000001],[1503201600,2.0030000000000001],[1503288000,2.0030000000000001],[1503374400,2.0230000000000001],[1503460800,2.0219999999999998],[1503547200,2.0009999999999999],[1503633600,1.9830000000000001],[1503720000,2.0110000000000001],[1503806400,2.0110000000000001],[1503892800,2.0110000000000001],[1503979200,1.9850000000000001],[1504065600,1.9790000000000001],[1504152000,1.986],[1504238400,1.9930000000000001],[1504324800,1.9870000000000001],[1504411200,1.9870000000000001],[1504497600,1.9870000000000001],[1504584000,1.9870000000000001],[1504670400,1.9650000000000001],[1504756800,1.974],[1504843200,1.984],[1504929600,1.9850000000000001],[1505016000,1.9850000000000001],[1505102400,1.9850000000000001],[1505188800,1.996],[1505275200,2.004],[1505361600,1.9870000000000001],[1505448000,1.992],[1505534400,1.9710000000000001],[1505620800,1.9710000000000001],[1505707200,1.9710000000000001],[1505793600,1.9630000000000001],[1505880000,1.966],[1505966400,1.9650000000000001],[1506052800,1.968],[1506139200,1.976],[1506225600,1.976],[1506312000,1.976],[1506398400,1.9770000000000001],[1506484800,1.974],[1506571200,1.974],[1506657600,1.9890000000000001],[1506744000,1.992],[1506830400,1.992],[1506916800,1.992],[1507003200,1.998],[1507089600,1.9790000000000001],[1507176000,1.972],[1507262400,1.956],[1507348800,1.956],[1507435200,1.956],[1507521600,1.956],[1507608000,1.9470000000000001],[1507694400,1.9319999999999999],[1507780800,1.9399999999999999],[1507867200,1.9259999999999999],[1507953600,1.9019999999999999],[1508040000,1.9019999999999999],[1508126400,1.9019999999999999],[1508212800,1.893],[1508299200,1.931],[1508385600,1.9219999999999999],[1508472000,1.9350000000000001],[1508558400,1.9119999999999999],[1508644800,1.9119999999999999],[1508731200,1.9119999999999999],[1508817600,1.905],[1508904000,1.9039999999999999],[1508990400,1.8620000000000001],[1509076800,1.877],[1509163200,1.857],[1509249600,1.857],[1509336000,1.857],[1509422400,1.8779999999999999],[1509508800,1.877],[1509595200,1.8640000000000001],[1509681600,1.883],[1509768000,1.893],[1509854400,1.893],[1509944400,1.893],[1510030800,1.8959999999999999],[1510117200,1.8999999999999999],[1510203600,1.8720000000000001],[1510290000,1.8740000000000001],[1510376400,1.8600000000000001],[1510462800,1.8600000000000001],[1510549200,1.8600000000000001],[1510635600,1.855],[1510722000,1.8759999999999999],[1510808400,1.843],[1510894800,1.8380000000000001],[1510981200,1.837],[1511067600,1.837],[1511154000,1.837],[1511240400,1.8260000000000001],[1511326800,1.8600000000000001],[1511413200,1.8580000000000001],[1511499600,1.8580000000000001],[1511586000,1.8819999999999999],[1511672400,1.8819999999999999],[1511758800,1.8819999999999999],[1511845200,1.877],[1511931600,1.879],[1512018000,1.9019999999999999],[1512104400,1.911],[1512190800,1.911],[1512277200,1.911],[1512363600,1.911],[1512450000,1.8899999999999999],[1512536400,1.8660000000000001],[1512622800,1.851],[1512709200,1.865],[1512795600,1.8979999999999999],[1512882000,1.8979999999999999],[1512968400,1.8979999999999999],[1513054800,1.8859999999999999],[1513141200,1.8640000000000001],[1513227600,1.8959999999999999],[1513314000,1.883],[1513400400,1.887],[1513486800,1.887],[1513573200,1.887],[1513659600,1.927],[1513746000,1.915],[1513832400,1.885],[1513918800,1.8720000000000001],[1514005200,1.847],[1514091600,1.847],[1514178000,1.847],[1514264400,1.847],[1514350800,1.8300000000000001],[1514437200,1.8420000000000001],[1514523600,1.8280000000000001],[1514610000,1.837],[1514696400,1.837],[1514782800,1.837],[1514869200,1.837],[1514955600,1.849],[1515042000,1.6559999999999999],[1515128400,1.6559999999999999],[1515214800,1.6679999999999999],[1515301200,1.6679999999999999],[1515387600,1.6679999999999999],[1515474000,1.6679999999999999],[1515560400,1.6619999999999999],[1515646800,1.6399999999999999],[1515733200,1.6479999999999999],[1515819600,1.679],[1515906000,1.679],[1515992400,1.679],[1516078800,1.679],[1516165200,1.7010000000000001],[1516251600,1.7250000000000001],[1516338000,1.7330000000000001],[1516424400,1.734],[1516510800,1.734],[1516597200,1.734],[1516683600,1.7310000000000001],[1516770000,1.7330000000000001],[1516856400,1.764],[1516942800,1.748],[1517029200,1.77],[1517115600,1.77],[1517202000,1.77],[1517288400,1.7470000000000001],[1517374800,1.7230000000000001],[1517461200,1.7350000000000001],[1517547600,1.7589999999999999],[1517634000,1.7130000000000001],[1517720400,1.7130000000000001],[1517806800,1.7130000000000001],[1517893200,1.631],[1517979600,1.6870000000000001],[1518066000,1.6459999999999999],[1518152400,1.5940000000000001],[1518238800,1.6240000000000001],[1518325200,1.6240000000000001],[1518411600,1.6240000000000001],[1518498000,1.637],[1518584400,1.637],[1518670800,1.6679999999999999],[1518757200,1.6919999999999999],[1518843600,1.6950000000000001],[1518930000,1.6950000000000001],[1519016400,1.6950000000000001],[1519102800,1.6950000000000001],[1519189200,1.6599999999999999],[1519275600,1.6479999999999999],[1519362000,1.6679999999999999],[1519448400,1.677],[1519534800,1.677],[1519621200,1.677],[1519707600,1.681],[1519794000,1.6419999999999999],[1519880400,1.633],[1519966800,1.627],[1520053200,1.6319999999999999],[1520139600,1.6319999999999999],[1520226000,1.6319999999999999],[1520312400,1.641],[1520398800,1.6699999999999999],[1520485200,1.669],[1520571600,1.694],[1520658000,1.712],[1520744400,1.712],[1520827200,1.712],[1520913600,1.716],[1521000000,1.704],[1521086400,1.7010000000000001],[1521172800,1.6890000000000001],[1521259200,1.6759999999999999],[1521345600,1.6759999999999999],[1521432000,1.6759999999999999],[1521518400,1.655],[1521604800,1.667],[1521691200,1.702],[1521777600,1.669],[1521864000,1.631],[1521950400,1.631],[1522036800,1.631],[1522123200,1.6779999999999999],[1522209600,1.6559999999999999],[1522296000,1.6539999999999999],[1522382400,1.6859999999999999],[1522468800,1.6859999999999999],[1522555200,1.6859999999999999],[1522641600,1.6859999999999999],[1522728000,1.641],[1522814400,1.681],[1522900800,1.7130000000000001],[1522987200,1.716],[1523073600,1.696],[1523160000,1.696],[1523246400,1.696],[1523332800,1.6870000000000001],[1523419200,1.708],[1523505600,1.6970000000000001],[1523592000,1.716],[1523678400,1.73],[1523764800,1.73],[1523851200,1.73],[1523937600,1.726],[1524024000,1.738],[1524110400,1.742],[1524196800,1.6990000000000001],[1524283200,1.6899999999999999],[1524369600,1.6899999999999999],[1524456000,1.6899999999999999],[1524542400,1.665],[1524628800,1.6639999999999999],[1524715200,1.6599999999999999],[1524801600,1.6739999999999999],[1524888000,1.6879999999999999],[1524974400,1.6879999999999999],[1525060800,1.6879999999999999],[1525147200,1.6839999999999999],[1525233600,1.667],[1525320000,1.6339999999999999],[1525406400,1.619],[1525492800,1.599],[1525579200,1.599],[1525665600,1.599],[1525752000,1.5720000000000001],[1525838400,1.5669999999999999],[1525924800,1.579],[1526011200,1.613],[1526097600,1.6080000000000001],[1526184000,1.6080000000000001],[1526270400,1.6080000000000001],[1526356800,1.5669999999999999],[1526443200,1.5429999999999999],[1526529600,1.552],[1526616000,1.524],[1526702400,1.51],[1526788800,1.51],[1526875200,1.51],[1526961600,1.5089999999999999],[1527048000,1.526],[1527134400,1.5509999999999999],[1527220800,1.534],[1527307200,1.532],[1527393600,1.532],[1527480000,1.532],[1527566400,1.532],[1527652800,1.508],[1527739200,1.526],[1527825600,1.506],[1527912000,1.5189999999999999],[1527998400,1.5189999999999999],[1528084800,1.5189999999999999],[1528171200,1.5249999999999999],[1528257600,1.484],[1528344000,1.4950000000000001],[1528430400,1.488],[1528516800,1.5129999999999999],[1528603200,1.5129999999999999],[1528689600,1.5129999999999999],[1528776000,1.5109999999999999],[1528862400,1.51],[1528948800,1.5069999999999999],[1529035200,1.5029999999999999],[1529121600,1.504],[1529208000,1.504],[1529294400,1.504],[1529380800,1.498],[1529467200,1.4790000000000001],[1529553600,1.4970000000000001],[1529640000,1.4970000000000001],[1529726400,1.5249999999999999],[1529812800,1.5249999999999999],[1529899200,1.5249999999999999],[1529985600,1.53],[1530072000,1.53],[1530158400,1.5129999999999999],[1530244800,1.542],[1530331200,1.546],[1530417600,1.546],[1530504000,1.546],[1530590400,1.504],[1530676800,1.534],[1530763200,1.534],[1530849600,1.5840000000000001],[1530936000,1.6060000000000001],[1531022400,1.6060000000000001],[1531108800,1.6060000000000001],[1531195200,1.6140000000000001],[1531281600,1.625],[1531368000,1.603],[1531454400,1.6000000000000001],[1531540800,1.603],[1531627200,1.603],[1531713600,1.603],[1531800000,1.611],[1531886400,1.6140000000000001],[1531972800,1.6220000000000001],[1532059200,1.603],[1532145600,1.6220000000000001],[1532232000,1.6220000000000001],[1532318400,1.6220000000000001],[1532404800,1.623],[1532491200,1.639],[1532577600,1.6599999999999999],[1532664000,1.6559999999999999],[1532750400,1.661],[1532836800,1.661],[1532923200,1.661],[1533009600,1.6639999999999999],[1533096000,1.6539999999999999],[1533182400,1.6539999999999999],[1533268800,1.6299999999999999],[1533355200,1.6519999999999999],[1533441600,1.6519999999999999],[1533528000,1.6519999999999999],[1533614400,1.6479999999999999],[1533700800,1.6839999999999999],[1533787200,1.6719999999999999],[1533873600,1.6299999999999999],[1533960000,1.5760000000000001],[1534046400,1.5760000000000001],[1534132800,1.5760000000000001],[1534219200,1.5720000000000001],[1534305600,1.5980000000000001],[1534392000,1.5529999999999999],[1534478400,1.5629999999999999],[1534564800,1.575],[1534651200,1.575],[1534737600,1.575],[1534824000,1.581],[1534910400,1.6060000000000001],[1534996800,1.631],[1535083200,1.611],[1535169600,1.619],[1535256000,1.619],[1535342400,1.619],[1535428800,1.655],[1535515200,1.627],[1535601600,1.6459999999999999],[1535688000,1.619],[1535774400,1.6220000000000001],[1535860800,1.6220000000000001],[1535947200,1.6220000000000001],[1536033600,1.6220000000000001],[1536120000,1.587],[1536206400,1.5740000000000001],[1536292800,1.5820000000000001],[1536379200,1.579],[1536465600,1.579],[1536552000,1.579],[1536638400,1.583],[1536724800,1.585],[1536811200,1.6080000000000001],[1536897600,1.639],[1536984000,1.637],[1537070400,1.637],[1537156800,1.637],[1537243200,1.625],[1537329600,1.643],[1537416000,1.6439999999999999],[1537502400,1.647],[1537588800,1.6439999999999999],[1537675200,1.6439999999999999],[1537761600,1.6439999999999999],[1537848000,1.6339999999999999],[1537934400,1.647],[1538020800,1.655],[1538107200,1.657],[1538193600,1.6559999999999999],[1538280000,1.6559999999999999],[1538366400,1.6559999999999999],[1538452800,1.6639999999999999],[1538539200,1.6399999999999999],[1538625600,1.617],[1538712000,1.587],[1538798400,1.593],[1538884800,1.593],[1538971200,1.593],[1539057600,1.583],[1539144000,1.585],[1539230400,1.5600000000000001],[1539316800,1.544],[1539403200,1.554],[1539489600,1.554],[1539576000,1.554],[1539662400,1.5609999999999999],[1539748800,1.587],[1539835200,1.579],[1539921600,1.5289999999999999],[1540008000,1.5309999999999999],[1540094400,1.5309999999999999],[1540180800,1.5309999999999999],[1540267200,1.5129999999999999],[1540353600,1.4910000000000001],[1540440000,1.4379999999999999],[1540526400,1.468],[1540612800,1.4510000000000001],[1540699200,1.4510000000000001],[1540785600,1.4510000000000001],[1540872000,1.3660000000000001],[1540958400,1.3700000000000001],[1541044800,1.3660000000000001],[1541131200,1.4139999999999999],[1541217600,1.4319999999999999],[1541304000,1.4319999999999999],[1541394000,1.4319999999999999],[1541480400,1.458],[1541566800,1.46],[1541653200,1.4730000000000001],[1541739600,1.391],[1541826000,1.389],[1541912400,1.389],[1541998800,1.389],[1542085200,1.349],[1542171600,1.3260000000000001],[1542258000,1.3300000000000001],[1542344400,1.321],[1542430800,1.347],[1542517200,1.347],[1542603600,1.347],[1542690000,1.3380000000000001],[1542776400,1.3089999999999999],[1542862800,1.3129999999999999],[1542949200,1.3129999999999999],[1543035600,1.2929999999999999],[1543122000,1.2929999999999999],[1543208400,1.2929999999999999],[1543294800,1.246],[1543381200,1.2649999999999999],[1543467600,1.319],[1543554000,1.3340000000000001],[1543640400,1.325],[1543726800,1.325],[1543813200,1.325],[1543899600,1.3340000000000001],[1543986000,1.302],[1544072400,1.302],[1544158800,1.3169999999999999],[1544245200,1.3109999999999999],[1544331600,1.3109999999999999],[1544418000,1.3109999999999999],[1544504400,1.298],[1544590800,1.3],[1544677200,1.321],[1544763600,1.306],[1544850000,1.2969999999999999],[1544936400,1.2969999999999999],[1545022800,1.2969999999999999],[1545109200,1.28],[1545195600,1.3049999999999999],[1545282000,1.296],[1545368400,1.3140000000000001],[1545454800,1.288],[1545541200,1.288],[1545627600,1.288],[1545714000,1.2849999999999999],[1545800400,1.2849999999999999],[1545886800,1.302],[1545973200,1.3069999999999999],[1546059600,1.3109999999999999],[1546146000,1.3109999999999999],[1546232400,1.3109999999999999],[1546318800,1.3129999999999999],[1546405200,1.3129999999999999],[1546491600,1.337],[1546578000,1.3160000000000001],[1546664400,1.351],[1546750800,1.351],[1546837200,1.351],[1546923600,1.367],[1547010000,1.379],[1547096400,1.401],[1547182800,1.3999999999999999],[1547269200,1.391],[1547355600,1.391],[1547442000,1.391],[1547528400,1.389],[1547614800,1.403],[1547701200,1.4199999999999999],[1547787600,1.413],[1547874000,1.419],[1547960400,1.419],[1548046800,1.419],[1548133200,1.419],[1548219600,1.393],[1548306000,1.403],[1548392400,1.4039999999999999],[1548478800,1.4219999999999999],[1548565200,1.4219999999999999],[1548651600,1.4219999999999999],[1548738000,1.413],[1548824400,1.4199999999999999],[1548910800,1.4299999999999999],[1548997200,1.4330000000000001],[1549083600,1.4319999999999999],[1549170000,1.4319999999999999],[1549256400,1.4319999999999999],[1549342800,1.4399999999999999],[1549429200,1.4530000000000001],[1549515600,1.45],[1549602000,1.4330000000000001],[1549688400,1.413],[1549774800,1.413],[1549861200,1.413],[1549947600,1.4019999999999999],[1550034000,1.415],[1550120400,1.3799999999999999],[1550206800,1.397],[1550293200,1.411],[1550379600,1.411],[1550466000,1.411],[1550552400,1.411],[1550638800,1.4079999999999999],[1550725200,1.407],[1550811600,1.4099999999999999],[1550898000,1.425],[1550984400,1.425],[1551070800,1.425],[1551157200,1.4299999999999999],[1551243600,1.423],[1551330000,1.411],[1551416400,1.3939999999999999],[1551502800,1.3939999999999999],[1551589200,1.3939999999999999],[1551675600,1.3939999999999999],[1551762000,1.3879999999999999],[1551848400,1.3779999999999999],[1551934800,1.357],[1552021200,1.3340000000000001],[1552107600,1.337],[1552194000,1.337],[1552276800,1.337],[1552363200,1.3540000000000001],[1552449600,1.3580000000000001],[1552536000,1.363],[1552622400,1.361],[1552708800,1.3839999999999999],[1552795200,1.3839999999999999],[1552881600,1.3839999999999999],[1552968000,1.3979999999999999],[1553054400,1.397],[1553140800,1.4259999999999999],[1553227200,1.4399999999999999],[1553313600,1.391],[1553400000,1.391],[1553486400,1.391],[1553572800,1.405],[1553659200,1.4099999999999999],[1553745600,1.3959999999999999],[1553832000,1.3939999999999999],[1553918400,1.401],[1554004800,1.401],[1554091200,1.401],[1554177600,1.4379999999999999],[1554264000,1.427],[1554350400,1.4350000000000001],[1554436800,1.4490000000000001],[1554523200,1.4790000000000001],[1554609600,1.4790000000000001],[1554696000,1.4790000000000001],[1554782400,1.492],[1554868800,1.4890000000000001],[1554955200,1.494],[1555041600,1.4930000000000001],[1555128000,1.5049999999999999],[1555214400,1.5049999999999999],[1555300800,1.5049999999999999],[1555387200,1.5],[1555473600,1.5169999999999999],[1555560000,1.5309999999999999],[1555646400,1.5289999999999999],[1555732800,1.5289999999999999],[1555819200,1.5289999999999999],[1555905600,1.5289999999999999],[1555992000,1.5229999999999999],[1556078400,1.5129999999999999],[1556164800,1.4930000000000001],[1556251200,1.492],[1556337600,1.494],[1556424000,1.494],[1556510400,1.494],[1556596800,1.492],[1556683200,1.4890000000000001],[1556769600,1.4770000000000001],[1556856000,1.476],[1556942400,1.49],[1557028800,1.49],[1557115200,1.49],[1557201600,1.4730000000000001],[1557288000,1.4450000000000001],[1557374400,1.4330000000000001],[1557460800,1.413],[1557547200,1.4330000000000001],[1557633600,1.4330000000000001],[1557720000,1.4330000000000001],[1557806400,1.401],[1557892800,1.4199999999999999],[1557979200,1.421],[1558065600,1.4159999999999999],[1558152000,1.405],[1558238400,1.405],[1558324800,1.405],[1558411200,1.4119999999999999],[1558497600,1.415],[1558584000,1.407],[1558670400,1.395],[1558756800,1.395],[1558843200,1.395],[1558929600,1.395],[1559016000,1.395],[1559102400,1.3759999999999999],[1559188800,1.381],[1559275200,1.3999999999999999],[1559361600,1.3540000000000001],[1559448000,1.3540000000000001],[1559534400,1.3540000000000001],[1559620800,1.353],[1559707200,1.377],[1559793600,1.381],[1559880000,1.371],[1559966400,1.383],[1560052800,1.383],[1560139200,1.383],[1560225600,1.419],[1560312000,1.4330000000000001],[1560398400,1.423],[1560484800,1.417],[1560571200,1.405],[1560657600,1.405],[1560744000,1.405],[1560830400,1.399],[1560916800,1.413],[1561003200,1.4239999999999999],[1561089600,1.4399999999999999],[1561176000,1.425],[1561262400,1.425],[1561348800,1.425],[1561435200,1.4259999999999999],[1561521600,1.4179999999999999],[1561608000,1.431],[1561694400,1.417],[1561780800,1.4159999999999999],[1561867200,1.4159999999999999],[1561953600,1.4159999999999999],[1562040000,1.429],[1562126400,1.4259999999999999],[1562212800,1.423],[1562299200,1.423],[1562385600,1.427],[1562472000,1.427],[1562558400,1.427],[1562644800,1.4299999999999999],[1562731200,1.3859999999999999],[1562817600,1.393],[1562904000,1.4039999999999999],[1562990400,1.407],[1563076800,1.407],[1563163200,1.407],[1563249600,1.419],[1563336000,1.407],[1563422400,1.3999999999999999],[1563508800,1.391],[1563595200,1.3839999999999999],[1563681600,1.3839999999999999],[1563768000,1.3839999999999999],[1563854400,1.379],[1563940800,1.369],[1564027200,1.3839999999999999],[1564113600,1.375],[1564200000,1.3720000000000001],[1564286400,1.3720000000000001],[1564372800,1.3720000000000001],[1564459200,1.387],[1564545600,1.379],[1564632000,1.359],[1564718400,1.345],[1564804800,1.3300000000000001],[1564891200,1.3300000000000001],[1564977600,1.3300000000000001],[1565064000,1.288],[1565150400,1.3029999999999999],[1565236800,1.319],[1565323200,1.329],[1565409600,1.3260000000000001],[1565496000,1.3260000000000001],[1565582400,1.3260000000000001],[1565668800,1.2969999999999999],[1565755200,1.3069999999999999],[1565841600,1.2629999999999999],[1565928000,1.27],[1566014400,1.2909999999999999],[1566100800,1.2909999999999999],[1566187200,1.2909999999999999],[1566273600,1.2869999999999999],[1566360000,1.2989999999999999],[1566446400,1.3220000000000001],[1566532800,1.304],[1566619200,1.29],[1566705600,1.29],[1566792000,1.29],[1566878400,1.3009999999999999],[1566964800,1.306],[1567051200,1.3120000000000001],[1567137600,1.337],[1567224000,1.365],[1567310400,1.365],[1567396800,1.365],[1567483200,1.365],[1567569600,1.3500000000000001],[1567656000,1.381],[1567742400,1.3979999999999999],[1567828800,1.4099999999999999],[1567915200,1.4099999999999999],[1568001600,1.4099999999999999],[1568088000,1.409],[1568174400,1.409],[1568260800,1.423],[1568347200,1.4319999999999999],[1568433600,1.448],[1568520000,1.448],[1568606400,1.448],[1568692800,1.4390000000000001],[1568779200,1.46],[1568865600,1.4490000000000001],[1568952000,1.448],[1569038400,1.4570000000000001],[1569124800,1.4570000000000001],[1569211200,1.4570000000000001],[1569297600,1.454],[1569384000,1.4419999999999999],[1569470400,1.4330000000000001],[1569556800,1.4299999999999999],[1569643200,1.4119999999999999],[1569729600,1.4119999999999999],[1569816000,1.4119999999999999],[1569902400,1.421],[1569988800,1.4119999999999999],[1570075200,1.3879999999999999],[1570161600,1.4099999999999999],[1570248000,1.452],[1570334400,1.452],[1570420800,1.452],[1570507200,1.4330000000000001],[1570593600,1.421],[1570680000,1.4279999999999999],[1570766400,1.4510000000000001],[1570852800,1.476],[1570939200,1.476],[1571025600,1.476],[1571112000,1.4750000000000001],[1571198400,1.4870000000000001],[1571284800,1.4910000000000001],[1571371200,1.4890000000000001],[1571457600,1.4850000000000001],[1571544000,1.4850000000000001],[1571630400,1.4850000000000001],[1571716800,1.5029999999999999],[1571803200,1.5049999999999999],[1571889600,1.5089999999999999],[1571976000,1.514],[1572062400,1.5089999999999999],[1572148800,1.5089999999999999],[1572235200,1.5089999999999999],[1572321600,1.5249999999999999],[1572408000,1.5229999999999999],[1572494400,1.524],[1572580800,1.502],[1572667200,1.532],[1572753600,1.532],[1572843600,1.532],[1572930000,1.5329999999999999],[1573016400,1.5269999999999999],[1573102800,1.536],[1573189200,1.548],[1573275600,1.536],[1573362000,1.536],[1573448400,1.536],[1573534800,1.5309999999999999],[1573621200,1.5109999999999999],[1573707600,1.5049999999999999],[1573794000,1.512],[1573880400,1.536],[1573966800,1.536],[1574053200,1.536],[1574139600,1.5189999999999999],[1574226000,1.518],[1574312400,1.512],[1574398800,1.504],[1574485200,1.5169999999999999],[1574571600,1.5169999999999999],[1574658000,1.5169999999999999],[1574744400,1.52],[1574830800,1.506],[1574917200,1.504],[1575003600,1.504],[1575090000,1.4870000000000001],[1575176400,1.4870000000000001],[1575262800,1.4870000000000001],[1575349200,1.4770000000000001],[1575435600,1.47],[1575522000,1.4770000000000001],[1575608400,1.4810000000000001],[1575694800,1.484],[1575781200,1.484],[1575867600,1.484],[1575954000,1.484],[1576040400,1.5049999999999999],[1576126800,1.5269999999999999],[1576213200,1.5509999999999999],[1576299600,1.569],[1576386000,1.569],[1576472400,1.569],[1576558800,1.583],[1576645200,1.5840000000000001],[1576731600,1.5940000000000001],[1576818000,1.587],[1576904400,1.579],[1576990800,1.579],[1577077200,1.579],[1577163600,1.573],[1577250000,1.5660000000000001],[1577336400,1.5660000000000001],[1577422800,1.5780000000000001],[1577509200,1.5820000000000001],[1577595600,1.5820000000000001],[1577682000,1.5820000000000001],[1577768400,1.5489999999999999],[1577854800,1.5549999999999999],[1577941200,1.5549999999999999],[1578027600,1.589],[1578114000,1.573],[1578200400,1.573],[1578286800,1.573],[1578373200,1.575],[1578459600,1.5669999999999999],[1578546000,1.5820000000000001],[1578632400,1.589],[1578718800,1.5960000000000001],[1578805200,1.5960000000000001],[1578891600,1.5960000000000001],[1578978000,1.6140000000000001],[1579064400,1.6120000000000001],[1579150800,1.595],[1579237200,1.6180000000000001],[1579323600,1.6339999999999999],[1579410000,1.6339999999999999],[1579496400,1.6339999999999999],[1579582800,1.6339999999999999],[1579669200,1.617],[1579755600,1.6339999999999999],[1579842000,1.6180000000000001],[1579928400,1.6060000000000001],[1580014800,1.6060000000000001],[1580101200,1.6060000000000001],[1580187600,1.556],[1580274000,1.5880000000000001],[1580360400,1.6020000000000001],[1580446800,1.5800000000000001],[1580533200,1.55],[1580619600,1.55],[1580706000,1.55],[1580792400,1.583],[1580878800,1.607],[1580965200,1.613],[1581051600,1.601],[1581138000,1.585],[1581224400,1.585],[1581310800,1.585],[1581397200,1.5860000000000001],[1581483600,1.619],[1581570000,1.641],[1581656400,1.6279999999999999],[1581742800,1.627],[1581829200,1.627],[1581915600,1.627],[1582002000,1.627],[1582088400,1.6020000000000001],[1582174800,1.605],[1582261200,1.5780000000000001],[1582347600,1.5609999999999999],[1582434000,1.5609999999999999],[1582520400,1.5609999999999999],[1582606800,1.5009999999999999],[1582693200,1.482],[1582779600,1.472],[1582866000,1.4119999999999999],[1582952400,1.403],[1583038800,1.403],[1583125200,1.403],[1583211600,1.446],[1583298000,1.444],[1583384400,1.4810000000000001],[1583470800,1.4219999999999999],[1583557200,1.3799999999999999],[1583643600,1.3799999999999999],[1583726400,1.3799999999999999],[1583812800,1.26],[1583899200,1.323],[1583985600,1.2430000000000001],[1584072000,1.153],[1584158400,1.1819999999999999],[1584244800,1.1819999999999999],[1584331200,1.1819999999999999],[1584417600,1.0089999999999999],[1584504000,1.0760000000000001],[1584590400,0.995],[1584676800,0.99639999999999995],[1584763200,0.95250000000000001],[1584849600,0.95250000000000001],[1584936000,0.95250000000000001],[1585022400,0.90469999999999995],[1585108800,0.96740000000000004],[1585195200,1.032],[1585281600,1.079],[1585368000,1.0129999999999999],[1585454400,1.0129999999999999],[1585540800,1.0129999999999999],[1585627200,1.008],[1585713600,1.0089999999999999],[1585800000,0.94769999999999999],[1585886400,0.9556],[1585972800,0.9163],[1586059200,0.9163],[1586145600,0.9163],[1586232000,0.98019999999999996],[1586318400,1.0009999999999999],[1586404800,1.01],[1586491200,1.028],[1586577600,1.028],[1586664000,1.028],[1586750400,1.028],[1586836800,1.0189999999999999],[1586923200,1.0449999999999999],[1587009600,0.98860000000000003],[1587096000,0.98609999999999998],[1587182400,1.0249999999999999],[1587268800,1.0249999999999999],[1587355200,1.0249999999999999],[1587441600,1.002],[1587528000,0.97609999999999997],[1587614400,0.98809999999999998],[1587700800,0.98089999999999999],[1587787200,0.98550000000000004],[1587873600,0.98550000000000004],[1587960000,0.98550000000000004],[1588046400,1.012],[1588132800,1.0509999999999999],[1588219200,1.1080000000000001],[1588305600,1.0720000000000001],[1588392000,1.0289999999999999],[1588478400,1.0289999999999999],[1588564800,1.0289999999999999],[1588651200,1.0589999999999999],[1588737600,1.073],[1588824000,1.0660000000000001],[1588910400,1.0860000000000001],[1588996800,1.1279999999999999],[1589083200,1.1279999999999999],[1589169600,1.1279999999999999],[1589256000,1.1160000000000001],[1589342400,1.0900000000000001],[1589428800,1.0720000000000001],[1589515200,1.077],[1589601600,1.0549999999999999],[1589688000,1.0549999999999999],[1589774400,1.0549999999999999],[1589860800,1.109],[1589947200,1.0720000000000001],[1590033600,1.117],[1590120000,1.105],[1590206400,1.111],[1590292800,1.111],[1590379200,1.111],[1590465600,1.111],[1590552000,1.1559999999999999],[1590638400,1.1719999999999999],[1590724800,1.167],[1590811200,1.171],[1590897600,1.171],[1590984000,1.171],[1591070400,1.1970000000000001],[1591156800,1.226],[1591243200,1.254],[1591329600,1.232],[1591416000,1.2869999999999999],[1591502400,1.2869999999999999],[1591588800,1.2869999999999999],[1591675200,1.3169999999999999],[1591761600,1.268],[1591848000,1.2509999999999999],[1591934400,1.1539999999999999],[1592020800,1.2150000000000001],[1592107200,1.2150000000000001],[1592193600,1.2150000000000001],[1592280000,1.2010000000000001],[1592366400,1.22],[1592452800,1.226],[1592539200,1.202],[1592625600,1.228],[1592712000,1.228],[1592798400,1.228],[1592884800,1.228],[1592971200,1.24],[1593057600,1.21],[1593144000,1.2130000000000001],[1593230400,1.1899999999999999],[1593316800,1.1899999999999999],[1593403200,1.1899999999999999],[1593489600,1.1930000000000001],[1593576000,1.1879999999999999],[1593662400,1.196],[1593748800,1.21],[1593835200,1.21],[1593921600,1.21],[1594008000,1.21],[1594094400,1.2310000000000001],[1594180800,1.2030000000000001],[1594267200,1.194],[1594353600,1.179],[1594440000,1.175],[1594526400,1.175],[1594612800,1.175],[1594699200,1.157],[1594785600,1.173],[1594872000,1.196],[1594958400,1.1850000000000001],[1595044800,1.173],[1595131200,1.173],[1595217600,1.173],[1595304000,1.179],[1595390400,1.208],[1595476800,1.2230000000000001],[1595563200,1.2070000000000001],[1595649600,1.208],[1595736000,1.208],[1595822400,1.208],[1595908800,1.246],[1595995200,1.2390000000000001],[1596081600,1.2370000000000001],[1596168000,1.2130000000000001],[1596254400,1.1899999999999999],[1596340800,1.1899999999999999],[1596427200,1.1899999999999999],[1596513600,1.208],[1596600000,1.206],[1596686400,1.24],[1596772800,1.24],[1596859200,1.244],[1596945600,1.244],[1597032000,1.244],[1597118400,1.258],[1597204800,1.2729999999999999],[1597291200,1.292],[1597377600,1.2929999999999999],[1597464000,1.3049999999999999],[1597550400,1.3049999999999999],[1597636800,1.3049999999999999],[1597723200,1.3089999999999999],[1597809600,1.296],[1597896000,1.2869999999999999],[1597982400,1.2729999999999999],[1598068800,1.2609999999999999],[1598155200,1.2609999999999999],[1598241600,1.2609999999999999],[1598328000,1.274],[1598414400,1.2909999999999999],[1598500800,1.2809999999999999],[1598587200,1.2569999999999999],[1598673600,1.292],[1598760000,1.292],[1598846400,1.292],[1598932800,1.246],[1599019200,1.278],[1599105600,1.2769999999999999],[1599192000,1.25],[1599278400,1.264],[1599364800,1.264],[1599451200,1.264],[1599537600,1.264],[1599624000,1.244],[1599710400,1.276],[1599796800,1.2749999999999999],[1599883200,1.3],[1599969600,1.3],[1600056000,1.3],[1600142400,1.329],[1600228800,1.319],[1600315200,1.3300000000000001],[1600401600,1.3180000000000001],[1600488000,1.298],[1600574400,1.298],[1600660800,1.298],[1600747200,1.268],[1600833600,1.254],[1600920000,1.224],[1601006400,1.2410000000000001],[1601092800,1.242],[1601179200,1.242],[1601265600,1.242],[1601352000,1.2649999999999999],[1601438400,1.2669999999999999],[1601524800,1.2929999999999999],[1601611200,1.292],[1601697600,1.2889999999999999],[1601784000,1.2889999999999999],[1601870400,1.2889999999999999],[1601956800,1.3180000000000001],[1602043200,1.3029999999999999],[1602129600,1.337],[1602216000,1.3660000000000001],[1602302400,1.385],[1602388800,1.385],[1602475200,1.385],[1602561600,1.3839999999999999],[1602648000,1.369],[1602734400,1.3660000000000001],[1602820800,1.3560000000000001],[1602907200,1.367],[1602993600,1.367],[1603080000,1.367],[1603166400,1.349],[1603252800,1.3799999999999999],[1603339200,1.397],[1603425600,1.397],[1603512000,1.411],[1603598400,1.411],[1603684800,1.411],[1603771200,1.379],[1603857600,1.3700000000000001],[1603944000,1.333],[1604030400,1.3200000000000001],[1604116800,1.325],[1604203200,1.325],[1604293200,1.325],[1604379600,1.3300000000000001],[1604466000,1.363],[1604552400,1.381],[1604638800,1.4399999999999999],[1604725200,1.45],[1604811600,1.45],[1604898000,1.45],[1604984400,1.5029999999999999],[1605070800,1.506],[1605157200,1.5269999999999999],[1605243600,1.494],[1605330000,1.54],[1605416400,1.54],[1605502800,1.54],[1605589200,1.589],[1605675600,1.589],[1605762000,1.593],[1605848400,1.5920000000000001],[1605934800,1.601],[1606021200,1.601],[1606107600,1.601],[1606194000,1.613],[1606280400,1.649],[1606366800,1.6299999999999999],[1606453200,1.6299999999999999],[1606539600,1.6419999999999999],[1606626000,1.6419999999999999],[1606712400,1.6419999999999999],[1606798800,1.597],[1606885200,1.671],[1606971600,1.6910000000000001],[1607058000,1.704],[1607144400,1.7190000000000001],[1607230800,1.7190000000000001],[1607317200,1.7190000000000001],[1607403600,1.6990000000000001],[1607490000,1.694],[1607576400,1.6830000000000001],[1607662800,1.698],[1607749200,1.677],[1607835600,1.677],[1607922000,1.677],[1608008400,1.6870000000000001],[1608094800,1.72],[1608181200,1.7310000000000001],[1608267600,1.758],[1608354000,1.7410000000000001],[1608440400,1.7410000000000001],[1608526800,1.7410000000000001],[1608613200,1.716],[1608699600,1.6899999999999999],[1608786000,1.73],[1608872400,1.744],[1608958800,1.744],[1609045200,1.744],[1609131600,1.744],[1609218000,1.764],[1609304400,1.8180000000000001],[1609390800,1.833],[1609477200,1.821],[1609563600,1.821],[1609650000,1.821],[1609736400,1.821],[1609822800,1.8600000000000001],[1609909200,null],[1704344400,1.6000000000000001],[1704430800,1.6080000000000001],[1704517200,1.6519999999999999],[1704603600,1.6519999999999999],[1704690000,1.6519999999999999],[1704776400,1.673],[1704862800,1.633],[1704949200,1.6539999999999999],[1705035600,1.661],[1705122000,1.675],[1705208400,1.675],[1705294800,1.675],[1705381200,1.675],[1705467600,1.6439999999999999],[1705554000,1.647],[1705640400,1.659],[1705726800,1.6910000000000001],[1705813200,1.6910000000000001],[1705899600,1.6910000000000001],[1705986000,1.679],[1706072400,1.6559999999999999],[1706158800,1.641],[1706245200,1.6819999999999999],[1706331600,1.714],[1706418000,1.714],[1706504400,1.714],[1706590800,1.7170000000000001],[1706677200,1.762],[1706763600,1.748],[1706850000,1.772],[1706936400,1.7869999999999999],[1707022800,1.7869999999999999],[1707109200,1.7869999999999999],[1707195600,1.7649999999999999],[1707282000,1.7769999999999999],[1707368400,1.7789999999999999],[1707454800,1.7569999999999999],[1707541200,1.748],[1707627600,1.748],[1707714000,1.748],[1707800400,1.734],[1707886800,1.7090000000000001],[1707973200,1.7270000000000001],[1708059600,1.7509999999999999],[1708146000,1.7190000000000001],[1708232400,1.7190000000000001],[1708318800,1.7190000000000001],[1708405200,1.7190000000000001],[1708491600,1.726],[1708578000,1.7050000000000001],[1708664400,1.712],[1708750800,1.694],[1708837200,1.694],[1708923600,1.694],[1709010000,1.694],[1709096400,1.6899999999999999],[1709182800,1.6679999999999999],[1709269200,1.677],[1709355600,1.6870000000000001],[1709442000,1.6870000000000001],[1709528400,1.6870000000000001],[1709614800,1.6950000000000001],[1709701200,1.726],[1709787600,1.71],[1709874000,1.712],[1709960400,1.6990000000000001],[1710046800,1.6990000000000001],[1710129600,1.6990000000000001],[1710216000,1.6870000000000001],[1710302400,1.663],[1710388800,1.7210000000000001],[1710475200,1.7370000000000001],[1710561600,1.742],[1710648000,1.742],[1710734400,1.742],[1710820800,1.744],[1710907200,1.7330000000000001],[1710993600,1.8],[1711080000,1.774],[1711166400,1.782],[1711252800,1.782],[1711339200,1.782],[1711425600,1.79],[1711512000,1.8180000000000001],[1711598400,1.8560000000000001],[1711684800,1.857],[1711771200,1.857],[1711857600,1.857],[1711944000,1.857],[1712030400,1.8340000000000001],[1712116800,1.8169999999999999],[1712203200,1.831],[1712289600,1.8280000000000001],[1712376000,1.865],[1712462400,1.865],[1712548800,1.865],[1712635200,1.877],[1712721600,1.8400000000000001],[1712808000,1.8100000000000001],[1712894400,1.798],[1712980800,1.786],[1713067200,1.786],[1713153600,1.786],[1713240000,1.7589999999999999],[1713326400,1.718],[1713412800,1.728],[1713499200,1.708],[1713585600,1.712],[1713672000,1.712],[1713758400,1.712],[1713844800,1.718],[1713931200,1.752],[1714017600,1.706],[1714104000,1.6919999999999999],[1714190400,1.7130000000000001],[1714276800,1.7130000000000001],[1714363200,1.7130000000000001],[1714449600,1.71],[1714536000,1.659],[1714622400,1.663],[1714708800,1.6240000000000001],[1714795200,1.6379999999999999],[1714881600,1.6379999999999999],[1714968000,1.6379999999999999],[1715054400,1.663],[1715140800,1.6619999999999999],[1715227200,1.675],[1715313600,1.7230000000000001],[1715400000,1.7110000000000001],[1715486400,1.7110000000000001],[1715572800,1.7110000000000001],[1715659200,1.6870000000000001],[1715745600,1.6819999999999999],[1715832000,1.7050000000000001],[1715918400,1.6859999999999999],[1716004800,1.6910000000000001],[1716091200,1.6910000000000001],[1716177600,1.6910000000000001],[1716264000,1.6910000000000001],[1716350400,1.6739999999999999],[1716436800,1.669],[1716523200,1.6559999999999999],[1716609600,1.6519999999999999],[1716696000,1.6519999999999999],[1716782400,1.6519999999999999],[1716868800,1.6519999999999999],[1716955200,1.629],[1717041600,1.6160000000000001],[1717128000,1.631],[1717214400,1.6599999999999999],[1717300800,1.6599999999999999],[1717387200,1.6599999999999999],[1717473600,1.4379999999999999],[1717560000,1.472],[1717646400,1.548],[1717732800,1.5049999999999999],[1717819200,1.421],[1717905600,1.421],[1717992000,1.421],[1718078400,1.423],[1718164800,1.399],[1718251200,1.3680000000000001],[1718337600,1.361],[1718424000,1.3480000000000001],[1718510400,1.3480000000000001],[1718596800,1.3480000000000001],[1718683200,1.347],[1718769600,1.3879999999999999],[1718856000,1.3879999999999999],[1718942400,1.407],[1719028800,1.413],[1719115200,1.413],[1719201600,1.413],[1719288000,1.427],[1719374400,1.421],[1719460800,1.389],[1719547200,1.3919999999999999],[1719633600,1.3939999999999999],[1719720000,1.3939999999999999],[1719806400,1.3939999999999999],[1719892800,1.4159999999999999],[1719979200,1.3879999999999999],[1720065600,1.4219999999999999],[1720152000,1.4219999999999999],[1720238400,1.419],[1720324800,1.419],[1720411200,1.419],[1720497600,1.4590000000000001],[1720584000,1.466],[1720670400,1.514],[1720756800,1.5029999999999999],[1720843200,1.538],[1720929600,1.538],[1721016000,1.538],[1721102400,1.5169999999999999],[1721188800,1.532],[1721275200,1.5029999999999999],[1721361600,1.4650000000000001],[1721448000,1.472],[1721534400,1.472],[1721620800,1.472],[1721707200,1.5109999999999999],[1721793600,1.4730000000000001],[1721880000,1.4350000000000001],[1721966400,1.415],[1722052800,1.4219999999999999],[1722139200,1.4219999999999999],[1722225600,1.4219999999999999],[1722312000,1.385],[1722398400,1.3779999999999999],[1722484800,1.399],[1722571200,1.345],[1722657600,1.3080000000000001],[1722744000,1.3080000000000001],[1722830400,1.3080000000000001],[1722916800,1.2789999999999999],[1723003200,1.2889999999999999],[1723089600,1.3180000000000001],[1723176000,1.337],[1723262400,1.355],[1723348800,1.355],[1723435200,1.355],[1723521600,1.327],[1723608000,1.3540000000000001],[1723694400,1.3859999999999999],[1723780800,1.4199999999999999],[1723867200,1.403],[1723953600,1.403],[1724040000,1.403],[1724126400,1.385],[1724212800,1.367],[1724299200,1.343],[1724385600,1.3169999999999999],[1724472000,1.3500000000000001],[1724558400,1.3500000000000001],[1724644800,1.3500000000000001],[1724731200,1.3160000000000001],[1724817600,1.264],[1724904000,1.27],[1724990400,1.2729999999999999],[1725076800,1.276],[1725163200,1.276],[1725249600,1.276],[1725336000,1.276],[1725422400,1.2589999999999999],[1725508800,1.2569999999999999],[1725595200,1.2549999999999999],[1725681600,1.2450000000000001],[1725768000,1.2450000000000001],[1725854400,1.2450000000000001],[1725940800,1.256],[1726027200,1.2350000000000001],[1726113600,1.268],[1726200000,1.3160000000000001],[1726286400,1.323],[1726372800,1.323],[1726459200,1.323],[1726545600,1.3280000000000001],[1726632000,1.3280000000000001],[1726718400,1.3169999999999999],[1726804800,1.319],[1726891200,1.278],[1726977600,1.278],[1727064000,1.278],[1727150400,1.274],[1727236800,1.26],[1727323200,1.24],[1727409600,1.214],[1727496000,1.1850000000000001],[1727582400,1.1850000000000001],[1727668800,1.1850000000000001],[1727755200,1.1890000000000001],[1727841600,1.1599999999999999],[1727928000,1.1399999999999999],[1728014400,1.1439999999999999],[1728100800,1.171],[1728187200,1.171],[1728273600,1.171],[1728360000,1.1319999999999999],[1728446400,1.1830000000000001],[1728532800,1.1850000000000001],[1728619200,1.194],[1728705600,1.2110000000000001],[1728792000,1.2110000000000001],[1728878400,1.2110000000000001],[1728964800,1.2070000000000001],[1729051200,1.22],[1729137600,1.202],[1729224000,1.228],[1729310400,1.222],[1729396800,1.222],[1729483200,1.222],[1729569600,1.216],[1729656000,1.202],[1729742400,1.204],[1729828800,1.2],[1729915200,1.1890000000000001],[1730001600,1.1890000000000001],[1730088000,1.1890000000000001],[1730174400,1.1879999999999999],[1730260800,1.169],[1730347200,1.1679999999999999],[1730433600,1.177],[1730520000,1.1519999999999999],[1730606400,1.1519999999999999],[1730696400,1.1519999999999999],[1730782800,1.159],[1730869200,1.1479999999999999],[1730955600,1.1839999999999999],[1731042000,1.1950000000000001],[1731128400,1.1870000000000001],[1731214800,1.1870000000000001],[1731301200,1.1870000000000001],[1731387600,1.1779999999999999],[1731474000,1.167],[1731560400,1.1679999999999999],[1731646800,1.181],[1731733200,1.173],[1731819600,1.173],[1731906000,1.173],[1731992400,1.171],[1732078800,1.1739999999999999],[1732165200,1.155],[1732251600,1.147],[1732338000,1.161],[1732424400,1.161],[1732510800,1.161],[1732597200,1.161],[1732683600,1.1259999999999999],[1732770000,1.119],[1732856400,1.119],[1732942800,1.1579999999999999],[1733029200,1.1579999999999999],[1733115600,1.1579999999999999],[1733202000,1.165],[1733288400,1.1839999999999999],[1733374800,1.2010000000000001],[1733461200,1.23],[1733547600,1.222],[1733634000,1.222],[1733720400,1.222],[1733806800,1.1990000000000001],[1733893200,1.2050000000000001],[1733979600,1.214],[1734066000,1.198],[1734152400,1.23],[1734238800,1.23],[1734325200,1.23],[1734411600,1.2130000000000001],[1734498000,1.202],[1734584400,1.1699999999999999],[1734670800,1.1479999999999999],[1734757200,1.1759999999999999],[1734843600,1.1759999999999999],[1734930000,1.1759999999999999],[1735016400,1.157],[1735102800,1.1579999999999999],[1735189200,1.1579999999999999],[1735275600,1.1579999999999999],[1735362000,1.1479999999999999],[1735448400,1.1479999999999999],[1735534800,1.1479999999999999],[1735621200,1.111],[1735707600,1.115],[1735794000,1.115],[1735880400,1.145],[1735966800,1.1100000000000001],[1736053200,1.1100000000000001],[1736139600,1.1100000000000001],[1736226000,1.1559999999999999],[1736312400,1.1799999999999999],[1736398800,1.1679999999999999],[1736485200,1.1679999999999999],[1736571600,1.1599999999999999],[1736658000,1.1599999999999999],[1736744400,1.1599999999999999],[1736830800,1.167],[1736917200,1.1759999999999999],[1737003600,1.196],[1737090000,1.173],[1737176400,1.167],[1737262800,1.167],[1737349200,1.167],[1737435600,1.167],[1737522000,1.1919999999999999],[1737608400,1.218],[1737694800,1.244],[1737781200,1.2450000000000001],[1737867600,1.2450000000000001],[1737954000,1.2450000000000001],[1738040400,1.2230000000000001],[1738126800,1.2290000000000001],[1738213200,1.2330000000000001],[1738299600,1.2250000000000001],[1738386000,1.214],[1738472400,1.214],[1738558800,1.214],[1738645200,1.2470000000000001],[1738731600,1.238],[1738818000,1.2290000000000001],[1738904400,1.2609999999999999],[1738990800,1.2529999999999999],[1739077200,1.2529999999999999],[1739163600,1.2529999999999999],[1739250000,1.2410000000000001],[1739336400,1.2729999999999999],[1739422800,1.274],[1739509200,1.284],[1739595600,1.2809999999999999],[1739682000,1.2809999999999999],[1739768400,1.2809999999999999],[1739854800,1.2809999999999999],[1739941200,1.3029999999999999],[1740027600,1.2649999999999999],[1740114000,1.272],[1740200400,1.2310000000000001],[1740286800,1.2310000000000001],[1740373200,1.2310000000000001],[1740459600,1.236],[1740546000,1.2210000000000001],[1740632400,1.2110000000000001],[1740718800,1.1890000000000001],[1740805200,1.2130000000000001],[1740891600,1.2130000000000001],[1740978000,1.2130000000000001],[1741064400,1.2170000000000001],[1741150800,1.2110000000000001],[1741237200,1.2190000000000001],[1741323600,1.2210000000000001],[1741410000,1.2330000000000001],[1741496400,1.2330000000000001],[1741579200,1.2330000000000001],[1741665600,1.2],[1741752000,1.1910000000000001],[1741838400,1.216],[1741924800,1.204],[1742011200,1.238],[1742097600,1.238],[1742184000,1.238],[1742270400,1.248],[1742356800,1.2330000000000001],[1742443200,1.238],[1742529600,1.248],[1742616000,1.2350000000000001],[1742702400,1.2350000000000001],[1742788800,1.2350000000000001],[1742875200,1.2509999999999999],[1742961600,1.2789999999999999],[1743048000,1.248],[1743134400,1.2430000000000001],[1743220800,1.248],[1743307200,1.248],[1743393600,1.248],[1743480000,1.226],[1743566400,1.2549999999999999],[1743652800,1.262],[1743739200,1.3120000000000001],[1743825600,1.1970000000000001],[1743912000,1.1970000000000001],[1743998400,1.1970000000000001],[1744084800,1.1850000000000001],[1744171200,1.1899999999999999],[1744257600,1.3220000000000001],[1744344000,1.2589999999999999],[1744430400,1.252],[1744516800,1.252],[1744603200,1.252],[1744689600,1.278],[1744776000,1.2949999999999999],[1744862400,1.329],[1744948800,1.385],[1745035200,1.385],[1745121600,1.385],[1745208000,1.385],[1745294400,1.3500000000000001],[1745380800,1.3859999999999999],[1745467200,1.407],[1745553600,1.4399999999999999],[1745640000,1.472],[1745726400,1.472],[1745812800,1.472],[1745899200,1.478],[1745985600,1.4319999999999999],[1746072000,1.4279999999999999],[1746158400,1.429],[1746244800,1.4099999999999999],[1746331200,1.4099999999999999],[1746417600,1.4099999999999999],[1746504000,1.397],[1746590400,1.4330000000000001],[1746676800,1.464],[1746763200,1.444],[1746849600,1.4470000000000001],[1746936000,1.4470000000000001],[1747022400,1.4470000000000001],[1747108800,1.423],[1747195200,1.468],[1747281600,1.458],[1747368000,1.472],[1747454400,1.492],[1747540800,1.492],[1747627200,1.492],[1747713600,1.5329999999999999],[1747800000,1.5369999999999999],[1747886400,1.52],[1747972800,1.516],[1748059200,1.5189999999999999],[1748145600,1.5189999999999999],[1748232000,1.5189999999999999],[1748318400,1.5189999999999999],[1748404800,1.554],[1748491200,1.5429999999999999],[1748577600,1.544],[1748664000,1.536],[1748750400,1.536],[1748836800,1.536],[1748923200,1.5449999999999999],[1749009600,1.5209999999999999],[1749096000,1.4930000000000001],[1749182400,1.4910000000000001],[1749268800,1.514],[1749355200,1.514],[1749441600,1.514],[1749528000,1.4910000000000001],[1749614400,1.4970000000000001],[1749700800,1.488],[1749787200,1.496],[1749873600,1.486],[1749960000,1.486],[1750046400,1.486],[1750132800,1.4670000000000001],[1750219200,1.448],[1750305600,1.4550000000000001],[1750392000,1.4550000000000001],[1750478400,1.431],[1750564800,1.431],[1750651200,1.431],[1750737600,1.411],[1750824000,1.4179999999999999],[1750910400,1.4279999999999999],[1750996800,1.4550000000000001],[1751083200,1.478],[1751169600,1.478],[1751256000,1.478],[1751342400,1.484],[1751428800,1.498],[1751515200,1.516],[1751601600,1.522],[1751688000,1.522],[1751774400,1.522],[1751860800,1.522],[1751947200,1.5229999999999999],[1752033600,1.508],[1752120000,1.514],[1752206400,1.4930000000000001],[1752292800,1.478],[1752379200,1.478],[1752465600,1.478],[1752552000,1.4530000000000001],[1752638400,1.425],[1752724800,1.4470000000000001],[1752811200,1.4450000000000001],[1752897600,1.4299999999999999],[1752984000,1.4299999999999999],[1753070400,1.4299999999999999],[1753156800,1.413],[1753243200,1.4059999999999999],[1753329600,1.462],[1753416000,1.4590000000000001],[1753502400,1.482],[1753588800,1.482],[1753675200,1.482],[1753761600,1.4379999999999999],[1753848000,1.4630000000000001],[1753934400,1.4510000000000001],[1754020800,1.4550000000000001],[1754107200,1.4430000000000001],[1754193600,1.4430000000000001],[1754280000,1.4430000000000001],[1754366400,1.423],[1754452800,1.4390000000000001],[1754539200,1.4630000000000001],[1754625600,1.4930000000000001],[1754712000,1.4990000000000001],[1754798400,1.4990000000000001],[1754884800,1.4990000000000001],[1754971200,1.4970000000000001],[1755057600,1.5129999999999999],[1755144000,1.478],[1755230400,1.4810000000000001],[1755316800,1.5029999999999999],[1755403200,1.5029999999999999],[1755489600,1.5029999999999999],[1755576000,1.4910000000000001],[1755662400,1.506],[1755748800,1.5],[1755835200,1.5049999999999999],[1755921600,1.522],[1756008000,1.522],[1756094400,1.522],[1756180800,1.4790000000000001],[1756267200,1.474],[1756353600,1.506],[1756440000,1.516],[1756526400,1.5009999999999999],[1756612800,1.5009999999999999],[1756699200,1.5009999999999999],[1756785600,1.5009999999999999],[1756872000,1.5129999999999999],[1756958400,1.5149999999999999],[1757044800,1.54],[1757131200,1.542],[1757217600,1.542],[1757304000,1.542],[1757390400,1.54],[1757476800,1.5309999999999999],[1757563200,1.524],[1757649600,1.55],[1757736000,1.5620000000000001],[1757822400,1.5620000000000001],[1757908800,1.5620000000000001],[1757995200,1.585],[1758081600,1.575],[1758168000,1.542],[1758254400,1.5449999999999999],[1758340800,1.5589999999999999],[1758427200,1.5589999999999999],[1758513600,1.5589999999999999],[1758600000,1.5840000000000001],[1758686400,1.6100000000000001],[1758772800,1.583],[1758859200,1.5669999999999999],[1758945600,1.611],[1759032000,1.611],[1759118400,1.611],[1759204800,1.595],[1759291200,1.6200000000000001],[1759377600,1.569],[1759464000,1.5600000000000001],[1759550400,1.5680000000000001],[1759636800,1.5680000000000001],[1759723200,1.5680000000000001],[1759809600,1.5169999999999999],[1759896000,1.516],[1759982400,1.538],[1760068800,1.524],[1760155200,1.5449999999999999],[1760241600,1.5449999999999999],[1760328000,1.5449999999999999],[1760414400,1.536],[1760500800,1.5349999999999999],[1760587200,1.5469999999999999],[1760673600,1.575],[1760760000,1.5409999999999999],[1760846400,1.5409999999999999],[1760932800,1.5409999999999999],[1761019200,1.52],[1761105600,1.514],[1761192000,1.528],[1761278400,1.5329999999999999],[1761364800,1.5009999999999999],[1761451200,1.5009999999999999],[1761537600,1.5009999999999999],[1761624000,1.514],[1761710400,1.534],[1761796800,1.526],[1761883200,1.526],[1761969600,1.516],[1762056000,1.516],[1762146000,1.516],[1762232400,1.4730000000000001],[1762318800,1.48],[1762405200,1.514],[1762491600,1.508],[1762578000,1.546],[1762664400,1.546],[1762750800,1.546],[1762837200,1.5269999999999999],[1762923600,1.571],[1763010000,1.538],[1763096400,1.5249999999999999],[1763182800,1.5209999999999999],[1763269200,1.5209999999999999],[1763355600,1.5209999999999999],[1763442000,1.4910000000000001],[1763528400,1.514],[1763614800,1.524],[1763701200,1.5149999999999999],[1763787600,1.522],[1763874000,1.522],[1763960400,1.522],[1764046800,1.51],[1764133200,1.5640000000000001],[1764219600,1.569],[1764306000,1.569],[1764392400,1.597],[1764478800,1.597],[1764565200,1.597],[1764651600,1.587],[1764738000,1.5940000000000001],[1764824400,1.591],[1764910800,1.6120000000000001],[1764997200,1.583],[1765083600,1.583],[1765170000,1.583],[1765256400,1.593],[1765342800,1.617],[1765429200,1.6060000000000001],[1765515600,1.6759999999999999],[1765602000,1.6679999999999999],[1765688400,1.6679999999999999],[1765774800,1.6679999999999999],[1765861200,1.6719999999999999],[1765947600,1.659],[1766034000,1.637],[1766120400,1.6559999999999999],[1766206800,1.6459999999999999],[1766293200,1.6459999999999999],[1766379600,1.6459999999999999],[1766466000,1.675],[1766552400,1.7030000000000001],[1766638800,1.6879999999999999],[1766725200,1.6879999999999999],[1766811600,1.681],[1766898000,1.681],[1766984400,1.681],[1767070800,1.6559999999999999],[1767157200,1.627],[1767243600,1.639],[1767330000,1.639],[1767416400,1.5940000000000001],[1767502800,1.5940000000000001],[1767589200,1.5940000000000001],[1767675600,1.6080000000000001],[1767762000,1.573],[1767848400,1.5820000000000001],[1767934800,1.6020000000000001],[1768021200,1.603],[1768107600,1.603],[1768194000,1.603],[1768280400,1.6060000000000001],[1768366800,1.6100000000000001],[1768453200,1.6359999999999999],[1768539600,1.611],[1768626000,1.6439999999999999],[1768712400,1.6439999999999999],[1768798800,1.6439999999999999],[1768885200,1.6439999999999999],[1768971600,1.6579999999999999],[1769058000,1.647],[1769144400,1.657],[1769230800,1.655],[1769317200,1.655],[1769403600,1.655],[1769490000,1.667],[1769576400,1.6619999999999999],[1769662800,1.6459999999999999],[1769749200,1.651],[1769835600,1.591],[1769922000,1.591],[1770008400,1.591],[1770094800,1.6240000000000001],[1770181200,1.7],[1770267600,1.6839999999999999],[1770354000,1.6619999999999999],[1770440400,1.712],[1770526800,1.712],[1770613200,1.712],[1770699600,1.7390000000000001],[1770786000,1.7390000000000001],[1770872400,1.702],[1770958800,1.6910000000000001],[1771045200,1.702],[1771131600,1.702],[1771218000,1.702],[1771304400,1.702],[1771390800,1.714],[1771477200,1.6850000000000001],[1771563600,1.659],[1771650000,1.6659999999999999],[1771736400,1.6659999999999999],[1771822800,1.6659999999999999],[1771909200,1.6339999999999999],[1771995600,1.6339999999999999],[1772082000,1.629],[1772168400,1.6499999999999999],[1772254800,1.6419999999999999],[1772341200,1.6419999999999999],[1772427600,1.6419999999999999],[1772514000,1.6180000000000001],[1772600400,1.5780000000000001],[1772686800,1.6399999999999999],[1772773200,1.609],[1772859600,1.5489999999999999],[1772946000,1.5489999999999999],[1773028800,1.5489999999999999],[1773115200,1.524],[1773201600,1.554],[1773288000,1.5369999999999999],[1773374400,1.5129999999999999],[1773460800,1.48],[1773547200,1.48],[1773633600,1.48],[1773720000,1.4750000000000001],[1773806400,1.4790000000000001],[1773892800,1.4630000000000001],[1773979200,1.4399999999999999],[1774065600,1.4199999999999999],[1774152000,1.4199999999999999],[1774238400,1.4199999999999999],[1774324800,1.4299999999999999],[1774411200,1.482],[1774497600,1.55],[1774584000,1.5509999999999999],[1774670400,1.5049999999999999],[1774756800,1.5049999999999999],[1774843200,1.5049999999999999],[1774929600,1.5509999999999999],[1775016000,1.593],[1775102400,1.623],[1775160000,1.6379999999999999]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.694],[1041742800,1.694],[1041829200,1.694],[1041915600,1.7130000000000001],[1042002000,1.724],[1042088400,1.742],[1042174800,1.74],[1042261200,1.7170000000000001],[1042347600,1.7170000000000001],[1042434000,1.7170000000000001],[1042520400,1.6890000000000001],[1042606800,1.7230000000000001],[1042693200,1.7150000000000001],[1042779600,1.7370000000000001],[1042866000,1.76],[1042952400,1.76],[1043038800,1.76],[1043125200,1.76],[1043211600,1.77],[1043298000,1.75],[1043384400,1.8100000000000001],[1043470800,1.8600000000000001],[1043557200,1.8600000000000001],[1043643600,1.8600000000000001],[1043730000,1.8320000000000001],[1043816400,1.798],[1043902800,1.833],[1043989200,1.8300000000000001],[1044075600,1.853],[1044162000,1.853],[1044248400,1.853],[1044334800,1.839],[1044421200,1.903],[1044507600,1.885],[1044594000,1.8839999999999999],[1044680400,1.913],[1044766800,1.913],[1044853200,1.913],[1044939600,1.895],[1045026000,1.778],[1045112400,1.74],[1045198800,1.784],[1045285200,1.7470000000000001],[1045371600,1.7470000000000001],[1045458000,1.7470000000000001],[1045544400,1.7470000000000001],[1045630800,1.7589999999999999],[1045717200,1.7909999999999999],[1045803600,1.7909999999999999],[1045890000,1.804],[1045976400,1.804],[1046062800,1.804],[1046149200,1.8140000000000001],[1046235600,1.7989999999999999],[1046322000,1.8700000000000001],[1046408400,1.849],[1046494800,1.839],[1046581200,1.839],[1046667600,1.839],[1046754000,1.881],[1046840400,1.875],[1046926800,1.901],[1047013200,1.903],[1047099600,1.948],[1047186000,1.948],[1047272400,1.948],[1047358800,1.9330000000000001],[1047445200,1.9219999999999999],[1047531600,1.865],[1047618000,1.8149999999999999],[1047704400,1.839],[1047790800,1.839],[1047877200,1.839],[1047963600,1.825],[1048050000,1.8089999999999999],[1048136400,1.802],[1048222800,1.8220000000000001],[1048309200,1.7969999999999999],[1048395600,1.7969999999999999],[1048482000,1.7969999999999999],[1048568400,1.8220000000000001],[1048654800,1.8380000000000001],[1048741200,1.843],[1048827600,1.8759999999999999],[1048914000,1.8819999999999999],[1049000400,1.8819999999999999],[1049086800,1.8819999999999999],[1049173200,1.9330000000000001],[1049259600,1.966],[1049346000,1.919],[1049432400,1.923],[1049518800,1.9370000000000001],[1049605200,1.9370000000000001],[1049688000,1.9370000000000001],[1049774400,1.9019999999999999],[1049860800,1.964],[1049947200,1.9430000000000001],[1050033600,2.016],[1050120000,2.0259999999999998],[1050206400,2.0259999999999998],[1050292800,2.0259999999999998],[1050379200,2.02],[1050465600,2.0070000000000001],[1050552000,1.9810000000000001],[1050638400,1.9630000000000001],[1050724800,1.9630000000000001],[1050811200,1.9630000000000001],[1050897600,1.9630000000000001],[1050984000,1.952],[1051070400,1.986],[1051156800,2.0499999999999998],[1051243200,2.1160000000000001],[1051329600,2.133],[1051416000,2.133],[1051502400,2.133],[1051588800,2.0739999999999998],[1051675200,2.0670000000000002],[1051761600,2.1539999999999999],[1051848000,2.1600000000000001],[1051934400,2.2170000000000001],[1052020800,2.2170000000000001],[1052107200,2.2170000000000001],[1052193600,2.2200000000000002],[1052280000,2.2450000000000001],[1052366400,2.2389999999999999],[1052452800,2.2650000000000001],[1052539200,2.2559999999999998],[1052625600,2.2559999999999998],[1052712000,2.2559999999999998],[1052798400,2.339],[1052884800,2.3740000000000001],[1052971200,2.391],[1053057600,2.3849999999999998],[1053144000,2.3759999999999999],[1053230400,2.3759999999999999],[1053316800,2.3759999999999999],[1053403200,2.5049999999999999],[1053489600,2.5],[1053576000,2.516],[1053662400,2.5299999999999998],[1053748800,2.5019999999999998],[1053835200,2.5019999999999998],[1053921600,2.5019999999999998],[1054008000,2.5019999999999998],[1054094400,2.456],[1054180800,2.399],[1054267200,2.4049999999999998],[1054353600,2.3340000000000001],[1054440000,2.3340000000000001],[1054526400,2.3340000000000001],[1054612800,2.383],[1054699200,2.3620000000000001],[1054785600,2.3220000000000001],[1054872000,2.3959999999999999],[1054958400,2.3119999999999998],[1055044800,2.3119999999999998],[1055131200,2.3119999999999998],[1055217600,2.3359999999999999],[1055304000,2.3220000000000001],[1055390400,2.3580000000000001],[1055476800,2.2549999999999999],[1055563200,2.2999999999999998],[1055649600,2.2999999999999998],[1055736000,2.2999999999999998],[1055822400,2.3330000000000002],[1055908800,2.282],[1055995200,2.2919999999999998],[1056081600,2.2909999999999999],[1056168000,2.266],[1056254400,2.266],[1056340800,2.266],[1056427200,2.2770000000000001],[1056513600,2.2930000000000001],[1056600000,2.375],[1056686400,2.3399999999999999],[1056772800,2.3239999999999998],[1056859200,2.3239999999999998],[1056945600,2.3239999999999998],[1057032000,2.3039999999999998],[1057118400,2.3380000000000001],[1057204800,2.3639999999999999],[1057291200,2.3650000000000002],[1057377600,2.3650000000000002],[1057464000,2.3650000000000002],[1057550400,2.3650000000000002],[1057636800,2.2839999999999998],[1057723200,2.1960000000000002],[1057809600,2.1480000000000001],[1057896000,2.161],[1057982400,2.1640000000000001],[1058068800,2.1640000000000001],[1058155200,2.1640000000000001],[1058241600,2.1920000000000002],[1058328000,2.157],[1058414400,2.1739999999999999],[1058500800,2.2309999999999999],[1058587200,2.202],[1058673600,2.202],[1058760000,2.202],[1058846400,2.2170000000000001],[1058932800,2.1869999999999998],[1059019200,2.246],[1059105600,2.2530000000000001],[1059192000,2.2599999999999998],[1059278400,2.2599999999999998],[1059364800,2.2599999999999998],[1059451200,2.2440000000000002],[1059537600,2.2170000000000001],[1059624000,2.2349999999999999],[1059710400,2.238],[1059796800,2.1699999999999999],[1059883200,2.1699999999999999],[1059969600,2.1699999999999999],[1060056000,2.1739999999999999],[1060142400,2.2040000000000002],[1060228800,2.1659999999999999],[1060315200,2.202],[1060401600,2.2069999999999999],[1060488000,2.2069999999999999],[1060574400,2.2069999999999999],[1060660800,2.198],[1060747200,2.1840000000000002],[1060833600,2.1720000000000002],[1060920000,2.1379999999999999],[1061006400,2.1459999999999999],[1061092800,2.1459999999999999],[1061179200,2.1459999999999999],[1061265600,2.073],[1061352000,2.0720000000000001],[1061438400,2.0840000000000001],[1061524800,2.0390000000000001],[1061611200,2.02],[1061697600,2.02],[1061784000,2.02],[1061870400,2.101],[1061956800,2.1120000000000001],[1062043200,2.0779999999999998],[1062129600,2.0859999999999999],[1062216000,2.089],[1062302400,2.089],[1062388800,2.089],[1062475200,2.089],[1062561600,2.0459999999999998],[1062648000,2.0270000000000001],[1062734400,2.036],[1062820800,2.0819999999999999],[1062907200,2.0819999999999999],[1062993600,2.0819999999999999],[1063080000,2.0870000000000002],[1063166400,2.1269999999999998],[1063252800,2.1840000000000002],[1063339200,2.1339999999999999],[1063425600,2.1469999999999998],[1063512000,2.1469999999999998],[1063598400,2.1469999999999998],[1063684800,2.1269999999999998],[1063771200,2.073],[1063857600,2.0950000000000002],[1063944000,2.085],[1064030400,2.125],[1064116800,2.125],[1064203200,2.125],[1064289600,2.133],[1064376000,2.1669999999999998],[1064462400,2.1920000000000002],[1064548800,2.1720000000000002],[1064635200,2.0920000000000001],[1064721600,2.0920000000000001],[1064808000,2.0920000000000001],[1064894400,2.137],[1064980800,2.2469999999999999],[1065067200,2.165],[1065153600,2.1720000000000002],[1065240000,2.089],[1065326400,2.089],[1065412800,2.089],[1065499200,2.1219999999999999],[1065585600,2.1120000000000001],[1065672000,2.1379999999999999],[1065758400,2.1539999999999999],[1065844800,2.1429999999999998],[1065931200,2.1429999999999998],[1066017600,2.1429999999999998],[1066104000,2.1440000000000001],[1066190400,2.1219999999999999],[1066276800,2.1499999999999999],[1066363200,2.173],[1066449600,2.141],[1066536000,2.141],[1066622400,2.141],[1066708800,2.1259999999999999],[1066795200,2.125],[1066881600,2.2050000000000001],[1066968000,2.2450000000000001],[1067054400,2.25],[1067140800,2.25],[1067230800,2.25],[1067317200,2.1890000000000001],[1067403600,2.1619999999999999],[1067490000,2.161],[1067576400,2.181],[1067662800,2.23],[1067749200,2.23],[1067835600,2.23],[1067922000,2.23],[1068008400,2.218],[1068094800,2.2090000000000001],[1068181200,2.2269999999999999],[1068267600,2.2080000000000002],[1068354000,2.2080000000000002],[1068440400,2.2080000000000002],[1068526800,2.2730000000000001],[1068613200,2.2650000000000001],[1068699600,2.3170000000000002],[1068786000,2.3199999999999998],[1068872400,2.3260000000000001],[1068958800,2.3260000000000001],[1069045200,2.3260000000000001],[1069131600,2.3639999999999999],[1069218000,2.4409999999999998],[1069304400,2.4729999999999999],[1069390800,2.4630000000000001],[1069477200,2.4929999999999999],[1069563600,2.4929999999999999],[1069650000,2.4929999999999999],[1069736400,2.3700000000000001],[1069822800,2.4350000000000001],[1069909200,2.4550000000000001],[1069995600,2.4550000000000001],[1070082000,2.464],[1070168400,2.464],[1070254800,2.464],[1070341200,2.4620000000000002],[1070427600,2.528],[1070514000,2.5099999999999998],[1070600400,2.4889999999999999],[1070686800,2.5030000000000001],[1070773200,2.5030000000000001],[1070859600,2.5030000000000001],[1070946000,2.5579999999999998],[1071032400,2.5350000000000001],[1071118800,2.5379999999999998],[1071205200,2.484],[1071291600,2.536],[1071378000,2.536],[1071464400,2.536],[1071550800,2.5419999999999998],[1071637200,2.504],[1071723600,2.5579999999999998],[1071810000,2.589],[1071896400,2.597],[1071982800,2.597],[1072069200,2.597],[1072155600,2.617],[1072242000,2.6200000000000001],[1072328400,2.6749999999999998],[1072414800,2.6749999999999998],[1072501200,2.6680000000000001],[1072587600,2.6680000000000001],[1072674000,2.6680000000000001],[1072760400,2.6539999999999999],[1072846800,2.641],[1072933200,2.6419999999999999],[1073019600,2.6419999999999999],[1073106000,2.6989999999999998],[1073192400,2.6989999999999998],[1073278800,2.6989999999999998],[1073365200,2.7810000000000001],[1073451600,2.8140000000000001],[1073538000,2.8519999999999999],[1073624400,2.8940000000000001],[1073710800,2.915],[1073797200,2.915],[1073883600,2.915],[1073970000,2.9239999999999999],[1074056400,2.9670000000000001],[1074142800,2.9929999999999999],[1074229200,3.0270000000000001],[1074315600,2.9500000000000002],[1074402000,2.9500000000000002],[1074488400,2.9500000000000002],[1074574800,2.9500000000000002],[1074661200,2.9910000000000001],[1074747600,2.9929999999999999],[1074834000,3.056],[1074920400,3.0089999999999999],[1075006800,3.0089999999999999],[1075093200,3.0089999999999999],[1075179600,2.9950000000000001],[1075266000,3.0550000000000002],[1075352400,3.0720000000000001],[1075438800,2.9710000000000001],[1075525200,2.964],[1075611600,2.964],[1075698000,2.964],[1075784400,3.1120000000000001],[1075870800,3.121],[1075957200,3.1619999999999999],[1076043600,3.133],[1076130000,3.137],[1076216400,3.137],[1076302800,3.137],[1076389200,3.1539999999999999],[1076475600,3.1859999999999999],[1076562000,3.2010000000000001],[1076648400,3.278],[1076734800,3.3879999999999999],[1076821200,3.3879999999999999],[1076907600,3.3879999999999999],[1076994000,3.3879999999999999],[1077080400,3.3799999999999999],[1077166800,3.343],[1077253200,3.3250000000000002],[1077339600,3.2669999999999999],[1077426000,3.2669999999999999],[1077512400,3.2669999999999999],[1077598800,3.234],[1077685200,3.2749999999999999],[1077771600,3.2829999999999999],[1077858000,3.2570000000000001],[1077944400,3.2469999999999999],[1078030800,3.2469999999999999],[1078117200,3.2469999999999999],[1078203600,3.2850000000000001],[1078290000,3.2330000000000001],[1078376400,3.1989999999999998],[1078462800,3.3140000000000001],[1078549200,3.3650000000000002],[1078635600,3.3650000000000002],[1078722000,3.3650000000000002],[1078808400,3.411],[1078894800,3.3799999999999999],[1078981200,3.3340000000000001],[1079067600,3.3660000000000001],[1079154000,3.3319999999999999],[1079240400,3.3319999999999999],[1079326800,3.3319999999999999],[1079413200,3.2450000000000001],[1079499600,3.2759999999999998],[1079586000,3.27],[1079672400,3.3330000000000002],[1079758800,3.4489999999999998],[1079845200,3.4489999999999998],[1079931600,3.4489999999999998],[1080018000,3.3359999999999999],[1080104400,3.3650000000000002],[1080190800,3.3940000000000001],[1080277200,3.403],[1080363600,3.407],[1080450000,3.407],[1080536400,3.407],[1080622800,3.3740000000000001],[1080709200,3.456],[1080795600,3.536],[1080882000,3.5720000000000001],[1080968400,3.5],[1081054800,3.5],[1081137600,3.5],[1081224000,3.5110000000000001],[1081310400,3.5419999999999998],[1081396800,3.6099999999999999],[1081483200,3.6099999999999999],[1081569600,3.6099999999999999],[1081656000,3.6099999999999999],[1081742400,3.6099999999999999],[1081828800,3.6019999999999999],[1081915200,3.5489999999999999],[1082001600,3.4950000000000001],[1082088000,3.5590000000000002],[1082174400,3.544],[1082260800,3.544],[1082347200,3.544],[1082433600,3.5979999999999999],[1082520000,3.4119999999999999],[1082606400,3.4199999999999999],[1082692800,3.3999999999999999],[1082779200,3.359],[1082865600,3.359],[1082952000,3.359],[1083038400,3.4620000000000002],[1083124800,3.4399999999999999],[1083211200,3.371],[1083297600,3.3740000000000001],[1083384000,3.3250000000000002],[1083470400,3.3250000000000002],[1083556800,3.3250000000000002],[1083643200,3.2999999999999998],[1083729600,3.4319999999999999],[1083816000,3.3820000000000001],[1083902400,3.3370000000000002],[1083988800,3.2269999999999999],[1084075200,3.2269999999999999],[1084161600,3.2269999999999999],[1084248000,3.194],[1084334400,3.2559999999999998],[1084420800,3.2759999999999998],[1084507200,3.1970000000000001],[1084593600,3.1720000000000002],[1084680000,3.1720000000000002],[1084766400,3.1720000000000002],[1084852800,3.181],[1084939200,3.1299999999999999],[1085025600,3.1949999999999998],[1085112000,3.2429999999999999],[1085198400,3.2480000000000002],[1085284800,3.2480000000000002],[1085371200,3.2480000000000002],[1085457600,3.2999999999999998],[1085544000,3.3220000000000001],[1085630400,3.3500000000000001],[1085716800,3.3769999999999998],[1085803200,3.4239999999999999],[1085889600,3.4239999999999999],[1085976000,3.4239999999999999],[1086062400,3.4239999999999999],[1086148800,3.4209999999999998],[1086235200,3.3540000000000001],[1086321600,3.3879999999999999],[1086408000,3.4199999999999999],[1086494400,3.4199999999999999],[1086580800,3.4199999999999999],[1086667200,3.4529999999999998],[1086753600,3.4329999999999998],[1086840000,3.3380000000000001],[1086926400,3.3130000000000002],[1087012800,3.3130000000000002],[1087099200,3.3130000000000002],[1087185600,3.3130000000000002],[1087272000,3.327],[1087358400,3.3290000000000002],[1087444800,3.3650000000000002],[1087531200,3.54],[1087617600,3.6259999999999999],[1087704000,3.6259999999999999],[1087790400,3.6259999999999999],[1087876800,3.6819999999999999],[1087963200,3.6179999999999999],[1088049600,3.5920000000000001],[1088136000,3.5630000000000002],[1088222400,3.5979999999999999],[1088308800,3.5979999999999999],[1088395200,3.5979999999999999],[1088481600,3.5510000000000002],[1088568000,3.5800000000000001],[1088654400,3.6339999999999999],[1088740800,3.673],[1088827200,3.8050000000000002],[1088913600,3.8050000000000002],[1089000000,3.8050000000000002],[1089086400,3.8050000000000002],[1089172800,3.8199999999999998],[1089259200,3.7999999999999998],[1089345600,3.9049999999999998],[1089432000,3.948],[1089518400,3.948],[1089604800,3.948],[1089691200,3.9649999999999999],[1089777600,3.8860000000000001],[1089864000,3.8399999999999999],[1089950400,3.7799999999999998],[1090036800,3.9489999999999998],[1090123200,3.9489999999999998],[1090209600,3.9489999999999998],[1090296000,3.9470000000000001],[1090382400,3.948],[1090468800,3.7480000000000002],[1090555200,3.8199999999999998],[1090641600,3.806],[1090728000,3.806],[1090814400,3.806],[1090900800,3.8290000000000002],[1090987200,3.8780000000000001],[1091073600,3.9830000000000001],[1091160000,3.9049999999999998],[1091246400,3.8959999999999999],[1091332800,3.8959999999999999],[1091419200,3.8959999999999999],[1091505600,3.9089999999999998],[1091592000,3.9780000000000002],[1091678400,3.903],[1091764800,3.9590000000000001],[1091851200,3.8719999999999999],[1091937600,3.8719999999999999],[1092024000,3.8719999999999999],[1092110400,3.8919999999999999],[1092196800,3.8279999999999998],[1092283200,3.9100000000000001],[1092369600,3.944],[1092456000,4.1059999999999999],[1092542400,4.1059999999999999],[1092628800,4.1059999999999999],[1092715200,4.2130000000000001],[1092801600,4.1749999999999998],[1092888000,4.1319999999999997],[1092974400,3.9380000000000002],[1093060800,3.895],[1093147200,3.895],[1093233600,3.895],[1093320000,3.6920000000000002],[1093406400,3.7349999999999999],[1093492800,3.7519999999999998],[1093579200,3.7469999999999999],[1093665600,3.7429999999999999],[1093752000,3.7429999999999999],[1093838400,3.7429999999999999],[1093924800,3.7400000000000002],[1094011200,3.859],[1094097600,3.823],[1094184000,3.8370000000000002],[1094270400,3.8220000000000001],[1094356800,3.8220000000000001],[1094443200,3.8220000000000001],[1094529600,3.8220000000000001],[1094616000,3.7650000000000001],[1094702400,3.7869999999999999],[1094788800,3.839],[1094875200,3.8380000000000001],[1094961600,3.8380000000000001],[1095048000,3.8380000000000001],[1095134400,3.7869999999999999],[1095220800,3.7309999999999999],[1095307200,3.7040000000000002],[1095393600,3.754],[1095480000,3.786],[1095566400,3.786],[1095652800,3.786],[1095739200,3.8999999999999999],[1095825600,3.9750000000000001],[1095912000,4.0460000000000003],[1095998400,4.0549999999999997],[1096084800,4.056],[1096171200,4.056],[1096257600,4.056],[1096344000,4.1040000000000001],[1096430400,4.1319999999999997],[1096516800,4.1520000000000001],[1096603200,4.1790000000000003],[1096689600,4.1319999999999997],[1096776000,4.1319999999999997],[1096862400,4.1319999999999997],[1096948800,4.1120000000000001],[1097035200,4.1799999999999997],[1097121600,4.2729999999999997],[1097208000,4.3380000000000001],[1097294400,4.3860000000000001],[1097380800,4.3860000000000001],[1097467200,4.3860000000000001],[1097553600,4.3339999999999996],[1097640000,4.3849999999999998],[1097726400,4.335],[1097812800,4.4269999999999996],[1097899200,4.4480000000000004],[1097985600,4.4480000000000004],[1098072000,4.4480000000000004],[1098158400,4.4100000000000001],[1098244800,4.3570000000000002],[1098331200,4.4420000000000002],[1098417600,4.5780000000000003],[1098504000,4.7350000000000003],[1098590400,4.7350000000000003],[1098676800,4.7350000000000003],[1098763200,4.7409999999999997],[1098849600,4.7610000000000001],[1098936000,4.6929999999999996],[1099022400,4.7080000000000002],[1099108800,4.8280000000000003],[1099195200,4.8280000000000003],[1099285200,4.8280000000000003],[1099371600,4.8970000000000002],[1099458000,4.8819999999999997],[1099544400,5.0540000000000003],[1099630800,5.0860000000000003],[1099717200,5.101],[1099803600,5.101],[1099890000,5.101],[1099976400,5.1369999999999996],[1100062800,5.1710000000000003],[1100149200,5.2759999999999998],[1100235600,5.3010000000000002],[1100322000,5.1459999999999999],[1100408400,5.1459999999999999],[1100494800,5.1459999999999999],[1100581200,5.016],[1100667600,5.0810000000000004],[1100754000,5.2619999999999996],[1100840400,5.3849999999999998],[1100926800,5.5],[1101013200,5.5],[1101099600,5.5],[1101186000,5.4720000000000004],[1101272400,5.4710000000000001],[1101358800,5.6539999999999999],[1101445200,5.6539999999999999],[1101531600,5.7960000000000003],[1101618000,5.7960000000000003],[1101704400,5.7960000000000003],[1101790800,5.7990000000000004],[1101877200,5.7949999999999999],[1101963600,5.7539999999999996],[1102050000,5.7190000000000003],[1102136400,5.9649999999999999],[1102222800,5.9649999999999999],[1102309200,5.9649999999999999],[1102395600,5.9889999999999999],[1102482000,5.9459999999999997],[1102568400,5.7720000000000002],[1102654800,5.734],[1102741200,5.6340000000000003],[1102827600,5.6340000000000003],[1102914000,5.6340000000000003],[1103000400,5.8659999999999997],[1103086800,6.0140000000000002],[1103173200,6.2450000000000001],[1103259600,6.117],[1103346000,6.1909999999999998],[1103432400,6.1909999999999998],[1103518800,6.1909999999999998],[1103605200,6.2229999999999999],[1103691600,6.3170000000000002],[1103778000,6.3319999999999999],[1103864400,6.3179999999999996],[1103950800,6.3179999999999996],[1104037200,6.3179999999999996],[1104123600,6.3179999999999996],[1104210000,6.5970000000000004],[1104296400,6.5540000000000003],[1104382800,6.5170000000000003],[1104469200,6.6219999999999999],[1104555600,6.6539999999999999],[1104642000,6.6539999999999999],[1104728400,6.6539999999999999],[1104814800,6.4740000000000002],[1104901200,6.2009999999999996],[1104987600,6.0140000000000002],[1105074000,5.9539999999999997],[1105160400,6.0339999999999998],[1105246800,6.0339999999999998],[1105333200,6.0339999999999998],[1105419600,5.9299999999999997],[1105506000,5.7210000000000001],[1105592400,6.0800000000000001],[1105678800,5.9500000000000002],[1105765200,5.931],[1105851600,5.931],[1105938000,5.931],[1106024400,5.931],[1106110800,5.9489999999999998],[1106197200,5.9320000000000004],[1106283600,5.8470000000000004],[1106370000,6.0389999999999997],[1106456400,6.0389999999999997],[1106542800,6.0389999999999997],[1106629200,6.1669999999999998],[1106715600,6.2839999999999998],[1106802000,6.4329999999999998],[1106888400,6.6500000000000004],[1106974800,6.5499999999999998],[1107061200,6.5499999999999998],[1107147600,6.5499999999999998],[1107234000,6.5599999999999996],[1107320400,6.7210000000000001],[1107406800,6.7889999999999997],[1107493200,6.8710000000000004],[1107579600,7.0209999999999999],[1107666000,7.0209999999999999],[1107752400,7.0209999999999999],[1107838800,6.8780000000000001],[1107925200,6.7590000000000003],[1108011600,6.8730000000000002],[1108098000,7.1900000000000004],[1108184400,7.133],[1108270800,7.133],[1108357200,7.133],[1108443600,7.1680000000000001],[1108530000,7.3010000000000002],[1108616400,7.5069999999999997],[1108702800,7.6749999999999998],[1108789200,7.6779999999999999],[1108875600,7.6779999999999999],[1108962000,7.6779999999999999],[1109048400,7.6779999999999999],[1109134800,7.6429999999999998],[1109221200,7.3719999999999999],[1109307600,7.4610000000000003],[1109394000,8.0180000000000007],[1109480400,8.0180000000000007],[1109566800,8.0180000000000007],[1109653200,8.2460000000000004],[1109739600,8.0830000000000002],[1109826000,7.8209999999999997],[1109912400,7.9980000000000002],[1109998800,8.234],[1110085200,8.234],[1110171600,8.234],[1110258000,8.6780000000000008],[1110344400,8.6199999999999992],[1110430800,8.2460000000000004],[1110517200,7.9589999999999996],[1110603600,8.016],[1110690000,8.016],[1110776400,8.016],[1110862800,7.9009999999999998],[1110949200,7.6059999999999999],[1111035600,7.718],[1111122000,7.548],[1111208400,7.3280000000000003],[1111294800,7.3280000000000003],[1111381200,7.3280000000000003],[1111467600,6.984],[1111554000,7.0469999999999997],[1111640400,6.5720000000000001],[1111726800,6.5179999999999998],[1111813200,6.5179999999999998],[1111899600,6.5179999999999998],[1111986000,6.5179999999999998],[1112072400,6.5380000000000003],[1112158800,6.6440000000000001],[1112245200,6.8230000000000004],[1112331600,6.944],[1112418000,7.0970000000000004],[1112504400,7.0970000000000004],[1112587200,7.0970000000000004],[1112673600,7.0599999999999996],[1112760000,6.9880000000000004],[1112846400,6.9279999999999999],[1112932800,6.7679999999999998],[1113019200,6.9909999999999997],[1113105600,6.9909999999999997],[1113192000,6.9909999999999997],[1113278400,6.8369999999999997],[1113364800,6.8360000000000003],[1113451200,6.7469999999999999],[1113537600,6.4039999999999999],[1113624000,6.1289999999999996],[1113710400,6.1289999999999996],[1113796800,6.1289999999999996],[1113883200,6.2050000000000001],[1113969600,6.3369999999999997],[1114056000,6.4379999999999997],[1114142400,6.4660000000000002],[1114228800,6.4619999999999997],[1114315200,6.4619999999999997],[1114401600,6.4619999999999997],[1114488000,6.5529999999999999],[1114574400,6.6589999999999998],[1114660800,6.5250000000000004],[1114747200,6.29],[1114833600,6.3310000000000004],[1114920000,6.3310000000000004],[1115006400,6.3310000000000004],[1115092800,6.3419999999999996],[1115179200,6.1520000000000001],[1115265600,6.25],[1115352000,6.2080000000000002],[1115438400,6.1479999999999997],[1115524800,6.1479999999999997],[1115611200,6.1479999999999997],[1115697600,6.2789999999999999],[1115784000,6.3150000000000004],[1115870400,6.3019999999999996],[1115956800,6.1289999999999996],[1116043200,5.843],[1116129600,5.843],[1116216000,5.843],[1116302400,5.8559999999999999],[1116388800,5.891],[1116475200,6.2119999999999997],[1116561600,6.3380000000000001],[1116648000,6.4299999999999997],[1116734400,6.4299999999999997],[1116820800,6.4299999999999997],[1116907200,6.593],[1116993600,6.633],[1117080000,6.6820000000000004],[1117166400,6.6950000000000003],[1117252800,7.1289999999999996],[1117339200,7.1289999999999996],[1117425600,7.1289999999999996],[1117512000,7.1289999999999996],[1117598400,7.0880000000000001],[1117684800,7.2450000000000001],[1117771200,7.3899999999999997],[1117857600,7.3739999999999997],[1117944000,7.3739999999999997],[1118030400,7.3739999999999997],[1118116800,7.3840000000000003],[1118203200,7.2999999999999998],[1118289600,7.4160000000000004],[1118376000,7.6929999999999996],[1118462400,7.8449999999999998],[1118548800,7.8449999999999998],[1118635200,7.8449999999999998],[1118721600,8.0549999999999997],[1118808000,8.0410000000000004],[1118894400,8.4429999999999996],[1118980800,8.6020000000000003],[1119067200,8.9399999999999995],[1119153600,8.9399999999999995],[1119240000,8.9399999999999995],[1119326400,9.0609999999999999],[1119412800,8.7270000000000003],[1119499200,8.5860000000000003],[1119585600,8.3109999999999999],[1119672000,8.3170000000000002],[1119758400,8.3170000000000002],[1119844800,8.3170000000000002],[1119931200,8.8680000000000003],[1120017600,9.1029999999999998],[1120104000,9.0950000000000006],[1120190400,9.0969999999999995],[1120276800,9.0980000000000008],[1120363200,9.0980000000000008],[1120449600,9.0980000000000008],[1120536000,9.0980000000000008],[1120622400,9.0399999999999991],[1120708800,9.1359999999999992],[1120795200,9.5289999999999999],[1120881600,9.5899999999999999],[1120968000,9.5899999999999999],[1121054400,9.5899999999999999],[1121140800,9.1859999999999999],[1121227200,9.3420000000000005],[1121313600,9.3360000000000003],[1121400000,9.2620000000000005],[1121486400,8.9420000000000002],[1121572800,8.9420000000000002],[1121659200,8.9420000000000002],[1121745600,9.0129999999999999],[1121832000,9.2050000000000001],[1121918400,9.6120000000000001],[1122004800,8.9860000000000007],[1122091200,9.0069999999999997],[1122177600,9.0069999999999997],[1122264000,9.0069999999999997],[1122350400,9.1769999999999996],[1122436800,9.0709999999999997],[1122523200,9.2530000000000001],[1122609600,9.3249999999999993],[1122696000,9.5579999999999998],[1122782400,9.5579999999999998],[1122868800,9.5579999999999998],[1122955200,10.16],[1123041600,10.06],[1123128000,10.52],[1123214400,10.800000000000001],[1123300800,10.77],[1123387200,10.77],[1123473600,10.77],[1123560000,10.58],[1123646400,10.789999999999999],[1123732800,10.880000000000001],[1123819200,11.1],[1123905600,11.24],[1123992000,11.24],[1124078400,11.24],[1124164800,11.32],[1124251200,10.94],[1124337600,10.210000000000001],[1124424000,9.8629999999999995],[1124510400,10.140000000000001],[1124596800,10.140000000000001],[1124683200,10.140000000000001],[1124769600,10.27],[1124856000,10.529999999999999],[1124942400,10.41],[1125028800,11.130000000000001],[1125115200,11.08],[1125201600,11.08],[1125288000,11.08],[1125374400,11.109999999999999],[1125460800,11.220000000000001],[1125547200,11.99],[1125633600,12.779999999999999],[1125720000,13.039999999999999],[1125806400,13.039999999999999],[1125892800,13.039999999999999],[1125979200,13.039999999999999],[1126065600,12.65],[1126152000,12.81],[1126238400,12.98],[1126324800,12.93],[1126411200,12.93],[1126497600,12.93],[1126584000,12.949999999999999],[1126670400,12.970000000000001],[1126756800,13.75],[1126843200,13.68],[1126929600,13.75],[1127016000,13.75],[1127102400,13.75],[1127188800,14.77],[1127275200,14.1],[1127361600,15.029999999999999],[1127448000,14.44],[1127534400,13.76],[1127620800,13.76],[1127707200,13.76],[1127793600,13.619999999999999],[1127880000,13.94],[1127966400,13.960000000000001],[1128052800,13.369999999999999],[1128139200,14.02],[1128225600,14.02],[1128312000,14.02],[1128398400,14.699999999999999],[1128484800,13.779999999999999],[1128571200,12.33],[1128657600,11.029999999999999],[1128744000,11.52],[1128830400,11.52],[1128916800,11.52],[1129003200,11.34],[1129089600,10.800000000000001],[1129176000,10.720000000000001],[1129262400,9.6980000000000004],[1129348800,9.6400000000000006],[1129435200,9.6400000000000006],[1129521600,9.6400000000000006],[1129608000,10.23],[1129694400,9.8930000000000007],[1129780800,10.49],[1129867200,9.9600000000000009],[1129953600,9.9469999999999992],[1130040000,9.9469999999999992],[1130126400,9.9469999999999992],[1130212800,10.640000000000001],[1130299200,10.77],[1130385600,10.77],[1130472000,11.1],[1130558400,11.49],[1130644800,11.49],[1130734800,11.49],[1130821200,11.99],[1130907600,12.07],[1130994000,12.390000000000001],[1131080400,11.789999999999999],[1131166800,12.050000000000001],[1131253200,12.050000000000001],[1131339600,12.050000000000001],[1131426000,11.9],[1131512400,11.85],[1131598800,11.92],[1131685200,11.99],[1131771600,11.390000000000001],[1131858000,11.390000000000001],[1131944400,11.390000000000001],[1132030800,11.91],[1132117200,12.33],[1132203600,12.48],[1132290000,12.720000000000001],[1132376400,12.85],[1132462800,12.85],[1132549200,12.85],[1132635600,13],[1132722000,13.82],[1132808400,13.75],[1132894800,13.75],[1132981200,15.029999999999999],[1133067600,15.029999999999999],[1133154000,15.029999999999999],[1133240400,14.539999999999999],[1133326800,14.109999999999999],[1133413200,14.44],[1133499600,15.050000000000001],[1133586000,15.539999999999999],[1133672400,15.539999999999999],[1133758800,15.539999999999999],[1133845200,16.039999999999999],[1133931600,16.09],[1134018000,16.530000000000001],[1134104400,15.91],[1134190800,15.449999999999999],[1134277200,15.449999999999999],[1134363600,15.449999999999999],[1134450000,14.98],[1134536400,15.359999999999999],[1134622800,15.81],[1134709200,15.199999999999999],[1134795600,14.5],[1134882000,14.5],[1134968400,14.5],[1135054800,13.84],[1135141200,13.84],[1135227600,14.17],[1135314000,14.31],[1135400400,14.07],[1135486800,14.07],[1135573200,14.07],[1135659600,14.07],[1135746000,13.42],[1135832400,13.630000000000001],[1135918800,14.390000000000001],[1136005200,14.539999999999999],[1136091600,14.539999999999999],[1136178000,14.539999999999999],[1136264400,14.539999999999999],[1136350800,15.75],[1136437200,1.7689999999999999],[1136523600,1.744],[1136610000,1.7929999999999999],[1136696400,1.7929999999999999],[1136782800,1.7929999999999999],[1136869200,1.8009999999999999],[1136955600,1.758],[1137042000,1.7849999999999999],[1137128400,1.7849999999999999],[1137214800,1.788],[1137301200,1.788],[1137387600,1.788],[1137474000,1.788],[1137560400,1.78],[1137646800,1.7649999999999999],[1137733200,1.8180000000000001],[1137819600,1.8100000000000001],[1137906000,1.8100000000000001],[1137992400,1.8100000000000001],[1138078800,1.877],[1138165200,1.9159999999999999],[1138251600,1.8919999999999999],[1138338000,1.9099999999999999],[1138424400,1.921],[1138510800,1.921],[1138597200,1.921],[1138683600,1.9470000000000001],[1138770000,1.9450000000000001],[1138856400,1.948],[1138942800,1.9159999999999999],[1139029200,1.851],[1139115600,1.851],[1139202000,1.851],[1139288400,1.899],[1139374800,1.8480000000000001],[1139461200,1.8460000000000001],[1139547600,1.8480000000000001],[1139634000,1.8560000000000001],[1139720400,1.8560000000000001],[1139806800,1.8560000000000001],[1139893200,1.7929999999999999],[1139979600,1.796],[1140066000,1.786],[1140152400,1.8720000000000001],[1140238800,1.8939999999999999],[1140325200,1.8939999999999999],[1140411600,1.8939999999999999],[1140498000,1.8939999999999999],[1140584400,1.9239999999999999],[1140670800,1.915],[1140757200,1.944],[1140843600,1.946],[1140930000,1.946],[1141016400,1.946],[1141102800,1.925],[1141189200,1.8959999999999999],[1141275600,1.921],[1141362000,1.917],[1141448400,1.9279999999999999],[1141534800,1.9279999999999999],[1141621200,1.9279999999999999],[1141707600,1.9059999999999999],[1141794000,1.8100000000000001],[1141880400,1.7669999999999999],[1141966800,1.75],[1142053200,1.774],[1142139600,1.774],[1142226000,1.774],[1142312400,1.8129999999999999],[1142398800,1.8300000000000001],[1142485200,1.895],[1142571600,1.9279999999999999],[1142658000,1.9350000000000001],[1142744400,1.9350000000000001],[1142830800,1.9350000000000001],[1142917200,1.923],[1143003600,1.8779999999999999],[1143090000,1.9019999999999999],[1143176400,1.885],[1143262800,1.8779999999999999],[1143349200,1.8779999999999999],[1143435600,1.8779999999999999],[1143522000,1.8779999999999999],[1143608400,1.8169999999999999],[1143694800,1.8620000000000001],[1143781200,1.8939999999999999],[1143867600,1.9199999999999999],[1143954000,1.9199999999999999],[1144036800,1.9199999999999999],[1144123200,1.978],[1144209600,2.0150000000000001],[1144296000,2.0150000000000001],[1144382400,2.012],[1144468800,1.956],[1144555200,1.956],[1144641600,1.956],[1144728000,1.946],[1144814400,1.9490000000000001],[1144900800,1.9279999999999999],[1144987200,1.9410000000000001],[1145073600,1.9410000000000001],[1145160000,1.9410000000000001],[1145246400,1.9410000000000001],[1145332800,1.9950000000000001],[1145419200,2.0710000000000002],[1145505600,2.1160000000000001],[1145592000,2.073],[1145678400,2.101],[1145764800,2.101],[1145851200,2.101],[1145937600,2.105],[1146024000,2.1339999999999999],[1146110400,2.1419999999999999],[1146196800,2.0950000000000002],[1146283200,2.0950000000000002],[1146369600,2.0950000000000002],[1146456000,2.0950000000000002],[1146542400,2.1059999999999999],[1146628800,2.161],[1146715200,2.1989999999999998],[1146801600,2.206],[1146888000,2.25],[1146974400,2.25],[1147060800,2.25],[1147147200,2.2490000000000001],[1147233600,2.238],[1147320000,2.266],[1147406400,2.2320000000000002],[1147492800,2.1779999999999999],[1147579200,2.1779999999999999],[1147665600,2.1779999999999999],[1147752000,2.0470000000000002],[1147838400,2.0419999999999998],[1147924800,1.9159999999999999],[1148011200,1.897],[1148097600,1.9139999999999999],[1148184000,1.9139999999999999],[1148270400,1.9139999999999999],[1148356800,1.744],[1148443200,1.7849999999999999],[1148529600,1.736],[1148616000,1.841],[1148702400,1.8799999999999999],[1148788800,1.8799999999999999],[1148875200,1.8799999999999999],[1148961600,1.8799999999999999],[1149048000,1.8069999999999999],[1149134400,1.821],[1149220800,1.855],[1149307200,1.901],[1149393600,1.901],[1149480000,1.901],[1149566400,1.8300000000000001],[1149652800,1.794],[1149739200,1.736],[1149825600,1.643],[1149912000,1.6319999999999999],[1149998400,1.6319999999999999],[1150084800,1.6319999999999999],[1150171200,1.544],[1150257600,1.4770000000000001],[1150344000,1.5489999999999999],[1150430400,1.7030000000000001],[1150516800,1.6419999999999999],[1150603200,1.6419999999999999],[1150689600,1.6419999999999999],[1150776000,1.6200000000000001],[1150862400,1.625],[1150948800,1.6830000000000001],[1151035200,1.6779999999999999],[1151121600,1.6879999999999999],[1151208000,1.6879999999999999],[1151294400,1.6879999999999999],[1151380800,1.7250000000000001],[1151467200,1.702],[1151553600,1.706],[1151640000,1.79],[1151726400,1.8759999999999999],[1151812800,1.8759999999999999],[1151899200,1.8759999999999999],[1151985600,1.952],[1152072000,1.952],[1152158400,1.9039999999999999],[1152244800,1.956],[1152331200,1.9370000000000001],[1152417600,1.9370000000000001],[1152504000,1.9370000000000001],[1152590400,1.923],[1152676800,1.9159999999999999],[1152763200,1.893],[1152849600,1.8049999999999999],[1152936000,1.8089999999999999],[1153022400,1.8089999999999999],[1153108800,1.8089999999999999],[1153195200,1.764],[1153281600,1.764],[1153368000,1.845],[1153454400,1.8149999999999999],[1153540800,1.79],[1153627200,1.79],[1153713600,1.79],[1153800000,1.8280000000000001],[1153886400,1.8600000000000001],[1153972800,1.8819999999999999],[1154059200,1.8859999999999999],[1154145600,1.9139999999999999],[1154232000,1.9139999999999999],[1154318400,1.9139999999999999],[1154404800,1.913],[1154491200,1.907],[1154577600,1.9119999999999999],[1154664000,1.917],[1154750400,1.9359999999999999],[1154836800,1.9359999999999999],[1154923200,1.9359999999999999],[1155009600,1.9410000000000001],[1155096000,1.913],[1155182400,1.879],[1155268800,1.8899999999999999],[1155355200,1.8620000000000001],[1155441600,1.8620000000000001],[1155528000,1.8620000000000001],[1155614400,1.8620000000000001],[1155700800,1.911],[1155787200,1.9350000000000001],[1155873600,1.9239999999999999],[1155960000,1.9299999999999999],[1156046400,1.9299999999999999],[1156132800,1.9299999999999999],[1156219200,1.9259999999999999],[1156305600,1.881],[1156392000,1.8759999999999999],[1156478400,1.847],[1156564800,1.871],[1156651200,1.871],[1156737600,1.871],[1156824000,1.903],[1156910400,1.907],[1156996800,1.9039999999999999],[1157083200,1.8899999999999999],[1157169600,1.9259999999999999],[1157256000,1.9259999999999999],[1157342400,1.9259999999999999],[1157428800,1.9259999999999999],[1157515200,1.9099999999999999],[1157601600,1.857],[1157688000,1.819],[1157774400,1.829],[1157860800,1.829],[1157947200,1.829],[1158033600,1.7829999999999999],[1158120000,1.7989999999999999],[1158206400,1.8100000000000001],[1158292800,1.8480000000000001],[1158379200,1.819],[1158465600,1.819],[1158552000,1.819],[1158638400,1.847],[1158724800,1.8220000000000001],[1158811200,1.8109999999999999],[1158897600,1.7829999999999999],[1158984000,1.7709999999999999],[1159070400,1.7709999999999999],[1159156800,1.7709999999999999],[1159243200,1.774],[1159329600,1.796],[1159416000,1.8440000000000001],[1159502400,1.8939999999999999],[1159588800,1.8999999999999999],[1159675200,1.8999999999999999],[1159761600,1.8999999999999999],[1159848000,1.831],[1159934400,1.8129999999999999],[1160020800,1.8700000000000001],[1160107200,1.899],[1160193600,1.8580000000000001],[1160280000,1.8580000000000001],[1160366400,1.8580000000000001],[1160452800,1.8560000000000001],[1160539200,1.8999999999999999],[1160625600,1.897],[1160712000,1.95],[1160798400,1.9710000000000001],[1160884800,1.9710000000000001],[1160971200,1.9710000000000001],[1161057600,2.0089999999999999],[1161144000,1.9990000000000001],[1161230400,2.0169999999999999],[1161316800,2.0329999999999999],[1161403200,2.0470000000000002],[1161489600,2.0470000000000002],[1161576000,2.0470000000000002],[1161662400,2.032],[1161748800,2.044],[1161835200,2.0979999999999999],[1161921600,2.1030000000000002],[1162008000,2.0699999999999998],[1162094400,2.0699999999999998],[1162184400,2.0699999999999998],[1162270800,2.036],[1162357200,2.0910000000000002],[1162443600,2.089],[1162530000,2.0750000000000002],[1162616400,2.0750000000000002],[1162702800,2.0750000000000002],[1162789200,2.0750000000000002],[1162875600,2.1339999999999999],[1162962000,2.0750000000000002],[1163048400,2.1059999999999999],[1163134800,2.117],[1163221200,2.1110000000000002],[1163307600,2.1110000000000002],[1163394000,2.1110000000000002],[1163480400,2.105],[1163566800,2.1339999999999999],[1163653200,2.121],[1163739600,2.1240000000000001],[1163826000,2.125],[1163912400,2.125],[1163998800,2.125],[1164085200,2.0990000000000002],[1164171600,2.141],[1164258000,2.1629999999999998],[1164344400,2.1629999999999998],[1164430800,2.1179999999999999],[1164517200,2.1179999999999999],[1164603600,2.1179999999999999],[1164690000,2.0819999999999999],[1164776400,2.081],[1164862800,2.1429999999999998],[1164949200,2.1549999999999998],[1165035600,2.1850000000000001],[1165122000,2.1850000000000001],[1165208400,2.1850000000000001],[1165294800,2.2280000000000002],[1165381200,2.2450000000000001],[1165467600,2.2599999999999998],[1165554000,2.2879999999999998],[1165640400,2.2770000000000001],[1165726800,2.2770000000000001],[1165813200,2.2770000000000001],[1165899600,2.2669999999999999],[1165986000,2.2690000000000001],[1166072400,2.2999999999999998],[1166158800,2.3359999999999999],[1166245200,2.331],[1166331600,2.331],[1166418000,2.331],[1166504400,2.3500000000000001],[1166590800,2.3599999999999999],[1166677200,2.3519999999999999],[1166763600,2.3490000000000002],[1166850000,2.3290000000000002],[1166936400,2.3290000000000002],[1167022800,2.3290000000000002],[1167109200,2.3290000000000002],[1167195600,2.3340000000000001],[1167282000,2.3500000000000001],[1167368400,2.3730000000000002],[1167454800,2.3980000000000001],[1167541200,2.3980000000000001],[1167627600,2.3980000000000001],[1167714000,2.3980000000000001],[1167800400,2.3980000000000001],[1167886800,2.3980000000000001],[1167973200,2.3370000000000002],[1168059600,2.2370000000000001],[1168146000,2.2370000000000001],[1168232400,2.2370000000000001],[1168318800,2.2410000000000001],[1168405200,2.202],[1168491600,2.145],[1168578000,2.1880000000000002],[1168664400,2.2160000000000002],[1168750800,2.2160000000000002],[1168837200,2.2160000000000002],[1168923600,2.2160000000000002],[1169010000,2.1779999999999999],[1169096400,2.1579999999999999],[1169182800,2.1269999999999998],[1169269200,2.1739999999999999],[1169355600,2.1739999999999999],[1169442000,2.1739999999999999],[1169528400,2.2010000000000001],[1169614800,2.2320000000000002],[1169701200,2.2400000000000002],[1169787600,2.2189999999999999],[1169874000,2.2280000000000002],[1169960400,2.2280000000000002],[1170046800,2.2280000000000002],[1170133200,2.2040000000000002],[1170219600,2.2410000000000001],[1170306000,2.3090000000000002],[1170392400,2.3500000000000001],[1170478800,2.3380000000000001],[1170565200,2.3380000000000001],[1170651600,2.3380000000000001],[1170738000,2.3260000000000001],[1170824400,2.3119999999999998],[1170910800,2.3029999999999999],[1170997200,2.3100000000000001],[1171083600,2.2719999999999998],[1171170000,2.2719999999999998],[1171256400,2.2719999999999998],[1171342800,2.2869999999999999],[1171429200,2.3380000000000001],[1171515600,2.3740000000000001],[1171602000,2.3679999999999999],[1171688400,2.3279999999999998],[1171774800,2.3279999999999998],[1171861200,2.3279999999999998],[1171947600,2.3279999999999998],[1172034000,2.3580000000000001],[1172120400,2.3340000000000001],[1172206800,2.3599999999999999],[1172293200,2.3660000000000001],[1172379600,2.3660000000000001],[1172466000,2.3660000000000001],[1172552400,2.375],[1172638800,2.157],[1172725200,2.2240000000000002],[1172811600,2.2130000000000001],[1172898000,2.2210000000000001],[1172984400,2.2210000000000001],[1173070800,2.2210000000000001],[1173157200,2.2029999999999998],[1173243600,2.2679999999999998],[1173330000,2.2690000000000001],[1173416400,2.3239999999999998],[1173502800,2.3610000000000002],[1173589200,2.3610000000000002],[1173672000,2.3610000000000002],[1173758400,2.3530000000000002],[1173844800,2.2909999999999999],[1173931200,2.3300000000000001],[1174017600,2.3239999999999998],[1174104000,2.3010000000000002],[1174190400,2.3010000000000002],[1174276800,2.3010000000000002],[1174363200,2.3650000000000002],[1174449600,2.3599999999999999],[1174536000,2.452],[1174622400,2.4569999999999999],[1174708800,2.4460000000000002],[1174795200,2.4460000000000002],[1174881600,2.4460000000000002],[1174968000,2.4980000000000002],[1175054400,2.4460000000000002],[1175140800,2.4550000000000001],[1175227200,2.5070000000000001],[1175313600,2.4969999999999999],[1175400000,2.4969999999999999],[1175486400,2.4969999999999999],[1175572800,2.548],[1175659200,2.5640000000000001],[1175745600,2.597],[1175832000,2.5790000000000002],[1175918400,2.5790000000000002],[1176004800,2.5790000000000002],[1176091200,2.5790000000000002],[1176177600,2.6030000000000002],[1176264000,2.6040000000000001],[1176350400,2.5859999999999999],[1176436800,2.5899999999999999],[1176523200,2.6150000000000002],[1176609600,2.6150000000000002],[1176696000,2.6150000000000002],[1176782400,2.5840000000000001],[1176868800,2.5840000000000001],[1176955200,2.5630000000000002],[1177041600,2.5899999999999999],[1177128000,2.6030000000000002],[1177214400,2.6030000000000002],[1177300800,2.6030000000000002],[1177387200,2.6019999999999999],[1177473600,2.6080000000000001],[1177560000,2.6400000000000001],[1177646400,2.6579999999999999],[1177732800,2.6749999999999998],[1177819200,2.6749999999999998],[1177905600,2.6749999999999998],[1177992000,2.5990000000000002],[1178078400,2.6000000000000001],[1178164800,2.5950000000000002],[1178251200,2.593],[1178337600,2.5840000000000001],[1178424000,2.5840000000000001],[1178510400,2.5840000000000001],[1178596800,2.5830000000000002],[1178683200,2.5800000000000001],[1178769600,2.6539999999999999],[1178856000,2.5659999999999998],[1178942400,2.5950000000000002],[1179028800,2.5950000000000002],[1179115200,2.5950000000000002],[1179201600,2.6059999999999999],[1179288000,2.6339999999999999],[1179374400,2.7549999999999999],[1179460800,2.7210000000000001],[1179547200,2.75],[1179633600,2.75],[1179720000,2.75],[1179806400,2.782],[1179892800,2.7389999999999999],[1179979200,2.7890000000000001],[1180065600,2.7639999999999998],[1180152000,2.8180000000000001],[1180238400,2.8180000000000001],[1180324800,2.8180000000000001],[1180411200,2.8180000000000001],[1180497600,2.8210000000000002],[1180584000,2.875],[1180670400,2.9239999999999999],[1180756800,3.0019999999999998],[1180843200,3.0019999999999998],[1180929600,3.0019999999999998],[1181016000,3.044],[1181102400,2.9929999999999999],[1181188800,2.8740000000000001],[1181275200,2.7519999999999998],[1181361600,2.8450000000000002],[1181448000,2.8450000000000002],[1181534400,2.8450000000000002],[1181620800,2.8900000000000001],[1181707200,2.8090000000000002],[1181793600,2.8679999999999999],[1181880000,2.9830000000000001],[1181966400,3.0489999999999999],[1182052800,3.0489999999999999],[1182139200,3.0489999999999999],[1182225600,3.0289999999999999],[1182312000,2.9929999999999999],[1182398400,2.8410000000000002],[1182484800,2.8799999999999999],[1182571200,2.8410000000000002],[1182657600,2.8410000000000002],[1182744000,2.8410000000000002],[1182830400,2.766],[1182916800,2.7570000000000001],[1183003200,2.7759999999999998],[1183089600,2.8199999999999998],[1183176000,2.8340000000000001],[1183262400,2.8340000000000001],[1183348800,2.8340000000000001],[1183435200,2.8940000000000001],[1183521600,2.9279999999999999],[1183608000,2.9279999999999999],[1183694400,2.964],[1183780800,3.0390000000000001],[1183867200,3.0390000000000001],[1183953600,3.0390000000000001],[1184040000,3.0390000000000001],[1184126400,2.9729999999999999],[1184212800,3.0249999999999999],[1184299200,3.1120000000000001],[1184385600,3.1280000000000001],[1184472000,3.1280000000000001],[1184558400,3.1280000000000001],[1184644800,3.0640000000000001],[1184731200,3.024],[1184817600,3.0259999999999998],[1184904000,3.0569999999999999],[1184990400,3.0249999999999999],[1185076800,3.0249999999999999],[1185163200,3.0249999999999999],[1185249600,3.0699999999999998],[1185336000,2.9089999999999998],[1185422400,2.8980000000000001],[1185508800,2.6709999999999998],[1185595200,2.6200000000000001],[1185681600,2.6200000000000001],[1185768000,2.6200000000000001],[1185854400,2.6619999999999999],[1185940800,2.7360000000000002],[1186027200,2.7400000000000002],[1186113600,2.7719999999999998],[1186200000,2.702],[1186286400,2.702],[1186372800,2.702],[1186459200,2.6459999999999999],[1186545600,2.7890000000000001],[1186632000,2.839],[1186718400,2.7010000000000001],[1186804800,2.573],[1186891200,2.573],[1186977600,2.573],[1187064000,2.5590000000000002],[1187150400,2.5030000000000001],[1187236800,2.3780000000000001],[1187323200,2.2850000000000001],[1187409600,2.2389999999999999],[1187496000,2.2389999999999999],[1187582400,2.2389999999999999],[1187668800,2.2719999999999998],[1187755200,2.294],[1187841600,2.464],[1187928000,2.4510000000000001],[1188014400,2.5449999999999999],[1188100800,2.5449999999999999],[1188187200,2.5449999999999999],[1188273600,2.5899999999999999],[1188360000,2.4689999999999999],[1188446400,2.5800000000000001],[1188532800,2.5409999999999999],[1188619200,2.6640000000000001],[1188705600,2.6640000000000001],[1188792000,2.6640000000000001],[1188878400,2.6640000000000001],[1188964800,2.794],[1189051200,2.665],[1189137600,2.6499999999999999],[1189224000,2.5489999999999999],[1189310400,2.5489999999999999],[1189396800,2.5489999999999999],[1189483200,2.5030000000000001],[1189569600,2.5960000000000001],[1189656000,2.5339999999999998],[1189742400,2.6309999999999998],[1189828800,2.6019999999999999],[1189915200,2.6019999999999999],[1190001600,2.6019999999999999],[1190088000,2.512],[1190174400,2.7210000000000001],[1190260800,2.7930000000000001],[1190347200,2.7669999999999999],[1190433600,2.806],[1190520000,2.806],[1190606400,2.806],[1190692800,2.8319999999999999],[1190779200,2.79],[1190865600,2.8170000000000002],[1190952000,2.8519999999999999],[1191038400,2.8069999999999999],[1191124800,2.8069999999999999],[1191211200,2.8069999999999999],[1191297600,2.9380000000000002],[1191384000,2.9740000000000002],[1191470400,2.895],[1191556800,2.9630000000000001],[1191643200,3.109],[1191729600,3.109],[1191816000,3.109],[1191902400,3.069],[1191988800,3.125],[1192075200,3.113],[1192161600,3.1179999999999999],[1192248000,3.2349999999999999],[1192334400,3.2349999999999999],[1192420800,3.2349999999999999],[1192507200,3.206],[1192593600,3.1019999999999999],[1192680000,3.2170000000000001],[1192766400,3.2509999999999999],[1192852800,3.0600000000000001],[1192939200,3.0600000000000001],[1193025600,3.0600000000000001],[1193112000,2.9980000000000002],[1193198400,3.1360000000000001],[1193284800,3.1469999999999998],[1193371200,3.1429999999999998],[1193457600,3.3260000000000001],[1193544000,3.3260000000000001],[1193630400,3.3260000000000001],[1193716800,3.411],[1193803200,3.3119999999999998],[1193889600,3.4380000000000002],[1193976000,3.302],[1194062400,3.2919999999999998],[1194148800,3.2919999999999998],[1194238800,3.2919999999999998],[1194325200,3.1499999999999999],[1194411600,3.3090000000000002],[1194498000,3.0779999999999998],[1194584400,3.2269999999999999],[1194670800,3.1120000000000001],[1194757200,3.1120000000000001],[1194843600,3.1120000000000001],[1194930000,2.8370000000000002],[1195016400,3.0569999999999999],[1195102800,3.0299999999999998],[1195189200,2.9209999999999998],[1195275600,3.069],[1195362000,3.069],[1195448400,3.069],[1195534800,2.806],[1195621200,2.8849999999999998],[1195707600,2.6989999999999998],[1195794000,2.6989999999999998],[1195880400,2.722],[1195966800,2.722],[1196053200,2.722],[1196139600,2.5840000000000001],[1196226000,2.669],[1196312400,2.9279999999999999],[1196398800,2.984],[1196485200,3.032],[1196571600,3.032],[1196658000,3.032],[1196744400,3.0209999999999999],[1196830800,2.923],[1196917200,3.0790000000000002],[1197003600,3.2090000000000001],[1197090000,3.2269999999999999],[1197176400,3.2269999999999999],[1197262800,3.2269999999999999],[1197349200,3.2040000000000002],[1197435600,3.0190000000000001],[1197522000,3.1509999999999998],[1197608400,3.0369999999999999],[1197694800,2.9449999999999998],[1197781200,2.9449999999999998],[1197867600,2.9449999999999998],[1197954000,2.742],[1198040400,2.8839999999999999],[1198126800,2.8399999999999999],[1198213200,2.8700000000000001],[1198299600,2.9780000000000002],[1198386000,2.9780000000000002],[1198472400,2.9780000000000002],[1198558800,3.048],[1198645200,3.048],[1198731600,3.0390000000000001],[1198818000,3.0049999999999999],[1198904400,3],[1198990800,3],[1199077200,3],[1199163600,2.9449999999999998],[1199250000,2.9449999999999998],[1199336400,3.008],[1199422800,2.9830000000000001],[1199509200,2.7690000000000001],[1199595600,2.7690000000000001],[1199682000,2.7690000000000001],[1199768400,2.7160000000000002],[1199854800,2.6760000000000002],[1199941200,2.7330000000000001],[1200027600,2.681],[1200114000,2.5369999999999999],[1200200400,2.5369999999999999],[1200286800,2.5369999999999999],[1200373200,2.5350000000000001],[1200459600,2.335],[1200546000,2.2069999999999999],[1200632400,2.177],[1200718800,2.222],[1200805200,2.222],[1200891600,2.222],[1200978000,2.222],[1201064400,2.2229999999999999],[1201150800,2.2280000000000002],[1201237200,2.3650000000000002],[1201323600,2.2839999999999998],[1201410000,2.2839999999999998],[1201496400,2.2839999999999998],[1201582800,2.2879999999999998],[1201669200,2.3839999999999999],[1201755600,2.427],[1201842000,2.4529999999999998],[1201928400,2.492],[1202014800,2.492],[1202101200,2.492],[1202187600,2.54],[1202274000,2.3540000000000001],[1202360400,2.3450000000000002],[1202446800,2.3399999999999999],[1202533200,2.3210000000000002],[1202619600,2.3210000000000002],[1202706000,2.3210000000000002],[1202792400,2.411],[1202878800,2.4449999999999998],[1202965200,2.5179999999999998],[1203051600,2.4889999999999999],[1203138000,2.4860000000000002],[1203224400,2.4860000000000002],[1203310800,2.4860000000000002],[1203397200,2.4860000000000002],[1203483600,2.5670000000000002],[1203570000,2.6859999999999999],[1203656400,2.6320000000000001],[1203742800,2.738],[1203829200,2.738],[1203915600,2.738],[1204002000,2.77],[1204088400,2.847],[1204174800,2.851],[1204261200,2.8599999999999999],[1204347600,2.6600000000000001],[1204434000,2.6600000000000001],[1204520400,2.6600000000000001],[1204606800,2.7200000000000002],[1204693200,2.5960000000000001],[1204779600,2.7440000000000002],[1204866000,2.5990000000000002],[1204952400,2.5],[1205038800,2.5],[1205121600,2.5],[1205208000,2.6040000000000001],[1205294400,2.7149999999999999],[1205380800,2.7450000000000001],[1205467200,2.7749999999999999],[1205553600,2.6880000000000002],[1205640000,2.6880000000000002],[1205726400,2.6880000000000002],[1205812800,2.52],[1205899200,2.6059999999999999],[1205985600,2.4369999999999998],[1206072000,2.3420000000000001],[1206158400,2.3420000000000001],[1206244800,2.3420000000000001],[1206331200,2.3420000000000001],[1206417600,2.3719999999999999],[1206504000,2.48],[1206590400,2.5259999999999998],[1206676800,2.5590000000000002],[1206763200,2.6190000000000002],[1206849600,2.6190000000000002],[1206936000,2.6190000000000002],[1207022400,2.617],[1207108800,2.7959999999999998],[1207195200,2.879],[1207281600,2.976],[1207368000,3.0249999999999999],[1207454400,3.0249999999999999],[1207540800,3.0249999999999999],[1207627200,3.093],[1207713600,3.0779999999999998],[1207800000,3.0390000000000001],[1207886400,2.9199999999999999],[1207972800,2.8799999999999999],[1208059200,2.8799999999999999],[1208145600,2.8799999999999999],[1208232000,2.9420000000000002],[1208318400,2.948],[1208404800,3.085],[1208491200,3.1120000000000001],[1208577600,3.0870000000000002],[1208664000,3.0870000000000002],[1208750400,3.0870000000000002],[1208836800,3.1720000000000002],[1208923200,3.1469999999999998],[1209009600,3.165],[1209096000,3.093],[1209182400,3.109],[1209268800,3.109],[1209355200,3.109],[1209441600,3.089],[1209528000,3.016],[1209614400,3.347],[1209700800,3.3719999999999999],[1209787200,3.48],[1209873600,3.48],[1209960000,3.48],[1210046400,3.581],[1210132800,3.601],[1210219200,3.4319999999999999],[1210305600,3.4550000000000001],[1210392000,3.4660000000000002],[1210478400,3.4660000000000002],[1210564800,3.4660000000000002],[1210651200,3.5550000000000002],[1210737600,3.6829999999999998],[1210824000,3.7040000000000002],[1210910400,3.8809999999999998],[1210996800,4.1340000000000003],[1211083200,4.1340000000000003],[1211169600,4.1340000000000003],[1211256000,4.1619999999999999],[1211342400,4.1799999999999997],[1211428800,4.1100000000000003],[1211515200,4.0339999999999998],[1211601600,4.069],[1211688000,4.069],[1211774400,4.069],[1211860800,4.069],[1211947200,3.9950000000000001],[1212033600,4.2539999999999996],[1212120000,4.194],[1212206400,4.2519999999999998],[1212292800,4.2519999999999998],[1212379200,4.2519999999999998],[1212465600,4.1840000000000002],[1212552000,4.0140000000000002],[1212638400,3.903],[1212724800,4.1950000000000003],[1212811200,4.0129999999999999],[1212897600,4.0129999999999999],[1212984000,4.0129999999999999],[1213070400,3.9630000000000001],[1213156800,3.6539999999999999],[1213243200,3.5800000000000001],[1213329600,3.6779999999999999],[1213416000,3.6190000000000002],[1213502400,3.6190000000000002],[1213588800,3.6190000000000002],[1213675200,3.7330000000000001],[1213761600,3.919],[1213848000,3.8239999999999998],[1213934400,3.8180000000000001],[1214020800,3.6379999999999999],[1214107200,3.6379999999999999],[1214193600,3.6379999999999999],[1214280000,3.593],[1214366400,3.5739999999999998],[1214452800,3.71],[1214539200,3.52],[1214625600,3.6200000000000001],[1214712000,3.6200000000000001],[1214798400,3.6200000000000001],[1214884800,3.7200000000000002],[1214971200,3.508],[1215057600,3.3570000000000002],[1215144000,3.3620000000000001],[1215230400,3.3620000000000001],[1215316800,3.3620000000000001],[1215403200,3.3620000000000001],[1215489600,3.2400000000000002],[1215576000,3.2250000000000001],[1215662400,3.0960000000000001],[1215748800,3.1640000000000001],[1215835200,3.0430000000000001],[1215921600,3.0430000000000001],[1216008000,3.0430000000000001],[1216094400,3.004],[1216180800,2.9119999999999999],[1216267200,2.9569999999999999],[1216353600,2.9289999999999998],[1216440000,3.044],[1216526400,3.044],[1216612800,3.044],[1216699200,3.113],[1216785600,3.0430000000000001],[1216872000,2.9580000000000002],[1216958400,2.798],[1217044800,2.7850000000000001],[1217131200,2.7850000000000001],[1217217600,2.7850000000000001],[1217304000,2.7389999999999999],[1217390400,2.8839999999999999],[1217476800,2.9630000000000001],[1217563200,2.976],[1217649600,2.8410000000000002],[1217736000,2.8410000000000002],[1217822400,2.8410000000000002],[1217908800,2.6949999999999998],[1217995200,2.71],[1218081600,2.794],[1218168000,2.7269999999999999],[1218254400,2.5950000000000002],[1218340800,2.5950000000000002],[1218427200,2.5950000000000002],[1218513600,2.4590000000000001],[1218600000,2.4079999999999999],[1218686400,2.4260000000000002],[1218772800,2.4350000000000001],[1218859200,2.3959999999999999],[1218945600,2.3959999999999999],[1219032000,2.3959999999999999],[1219118400,2.3690000000000002],[1219204800,2.3940000000000001],[1219291200,2.4700000000000002],[1219377600,2.5379999999999998],[1219464000,2.4300000000000002],[1219550400,2.4300000000000002],[1219636800,2.4300000000000002],[1219723200,2.4079999999999999],[1219809600,2.387],[1219896000,2.4260000000000002],[1219982400,2.4039999999999999],[1220068800,2.4169999999999998],[1220155200,2.4169999999999998],[1220241600,2.4169999999999998],[1220328000,2.4169999999999998],[1220414400,2.294],[1220500800,2.2989999999999999],[1220587200,2.1309999999999998],[1220673600,2.0920000000000001],[1220760000,2.0920000000000001],[1220846400,2.0920000000000001],[1220932800,2.1040000000000001],[1221019200,1.9810000000000001],[1221105600,1.9379999999999999],[1221192000,1.95],[1221278400,2.036],[1221364800,2.036],[1221451200,2.036],[1221537600,1.8640000000000001],[1221624000,1.823],[1221710400,1.653],[1221796800,1.6899999999999999],[1221883200,1.9450000000000001],[1221969600,1.9450000000000001],[1222056000,1.9450000000000001],[1222142400,1.954],[1222228800,1.8],[1222315200,1.8160000000000001],[1222401600,1.8740000000000001],[1222488000,1.806],[1222574400,1.806],[1222660800,1.806],[1222747200,1.458],[1222833600,1.5640000000000001],[1222920000,1.5329999999999999],[1223006400,1.333],[1223092800,1.246],[1223179200,1.246],[1223265600,1.246],[1223352000,1.125],[1223438400,1.0249999999999999],[1223524800,0.93459999999999999],[1223611200,0.87549999999999994],[1223697600,0.83299999999999996],[1223784000,0.83299999999999996],[1223870400,0.83299999999999996],[1223956800,1.0409999999999999],[1224043200,1.155],[1224129600,0.95930000000000004],[1224216000,0.96870000000000001],[1224302400,0.93220000000000003],[1224388800,0.93220000000000003],[1224475200,0.93220000000000003],[1224561600,0.95709999999999995],[1224648000,0.90890000000000004],[1224734400,0.78510000000000002],[1224820800,0.7782],[1224907200,0.72099999999999997],[1224993600,0.72099999999999997],[1225080000,0.72099999999999997],[1225166400,0.64149999999999996],[1225252800,0.73870000000000002],[1225339200,0.78139999999999998],[1225425600,0.8296],[1225512000,0.82899999999999996],[1225598400,0.82899999999999996],[1225688400,0.82899999999999996],[1225774800,0.8448],[1225861200,0.96509999999999996],[1225947600,0.86399999999999999],[1226034000,0.8054],[1226120400,0.87660000000000005],[1226206800,0.87660000000000005],[1226293200,0.87660000000000005],[1226379600,0.85609999999999997],[1226466000,0.8367],[1226552400,0.75070000000000003],[1226638800,0.79269999999999996],[1226725200,0.70960000000000001],[1226811600,0.70960000000000001],[1226898000,0.70960000000000001],[1226984400,0.72319999999999995],[1227070800,0.68620000000000003],[1227157200,0.62870000000000004],[1227243600,0.56169999999999998],[1227330000,0.59750000000000003],[1227416400,0.59750000000000003],[1227502800,0.59750000000000003],[1227589200,0.64439999999999997],[1227675600,0.71419999999999995],[1227762000,0.73450000000000004],[1227848400,0.73450000000000004],[1227934800,0.71089999999999998],[1228021200,0.71089999999999998],[1228107600,0.71089999999999998],[1228194000,0.66610000000000003],[1228280400,0.68630000000000002],[1228366800,0.68059999999999998],[1228453200,0.69379999999999997],[1228539600,0.70550000000000002],[1228626000,0.70550000000000002],[1228712400,0.70550000000000002],[1228798800,0.74050000000000005],[1228885200,0.73660000000000003],[1228971600,0.77510000000000001],[1229058000,0.76880000000000004],[1229144400,0.7742],[1229230800,0.7742],[1229317200,0.7742],[1229403600,0.80069999999999997],[1229490000,0.86529999999999996],[1229576400,0.86170000000000002],[1229662800,0.80089999999999995],[1229749200,0.74990000000000001],[1229835600,0.74990000000000001],[1229922000,0.74990000000000001],[1230008400,0.77170000000000005],[1230094800,0.77910000000000001],[1230181200,0.77349999999999997],[1230267600,0.77349999999999997],[1230354000,0.8014],[1230440400,0.8014],[1230526800,0.8014],[1230613200,0.79500000000000004],[1230699600,0.79790000000000005],[1230786000,0.80120000000000002],[1230872400,0.80120000000000002],[1230958800,0.83550000000000002],[1231045200,0.83550000000000002],[1231131600,0.83550000000000002],[1231218000,1.671],[1231304400,1.665],[1231390800,1.643],[1231477200,1.6639999999999999],[1231563600,1.613],[1231650000,1.613],[1231736400,1.613],[1231822800,1.5660000000000001],[1231909200,1.5069999999999999],[1231995600,1.413],[1232082000,1.4950000000000001],[1232168400,1.514],[1232254800,1.514],[1232341200,1.514],[1232427600,1.514],[1232514000,1.369],[1232600400,1.415],[1232686800,1.373],[1232773200,1.377],[1232859600,1.377],[1232946000,1.377],[1233032400,1.409],[1233118800,1.4199999999999999],[1233205200,1.472],[1233291600,1.417],[1233378000,1.4359999999999999],[1233464400,1.4359999999999999],[1233550800,1.4359999999999999],[1233637200,1.407],[1233723600,1.4350000000000001],[1233810000,1.4059999999999999],[1233896400,1.4399999999999999],[1233982800,1.4910000000000001],[1234069200,1.4910000000000001],[1234155600,1.4910000000000001],[1234242000,1.502],[1234328400,1.454],[1234414800,1.454],[1234501200,1.4419999999999999],[1234587600,1.4410000000000001],[1234674000,1.4410000000000001],[1234760400,1.4410000000000001],[1234846800,1.4410000000000001],[1234933200,1.2929999999999999],[1235019600,1.2869999999999999],[1235106000,1.3029999999999999],[1235192400,1.292],[1235278800,1.292],[1235365200,1.292],[1235451600,1.2290000000000001],[1235538000,1.2949999999999999],[1235624400,1.296],[1235710800,1.2949999999999999],[1235797200,1.2909999999999999],[1235883600,1.2909999999999999],[1235970000,1.2909999999999999],[1236056400,1.212],[1236142800,1.2370000000000001],[1236229200,1.2929999999999999],[1236315600,1.226],[1236402000,1.208],[1236488400,1.208],[1236571200,1.208],[1236657600,1.177],[1236744000,1.24],[1236830400,1.232],[1236916800,1.2689999999999999],[1237003200,1.29],[1237089600,1.29],[1237176000,1.29],[1237262400,1.2949999999999999],[1237348800,1.3300000000000001],[1237435200,1.3680000000000001],[1237521600,1.405],[1237608000,1.3919999999999999],[1237694400,1.3919999999999999],[1237780800,1.3919999999999999],[1237867200,1.5149999999999999],[1237953600,1.4259999999999999],[1238040000,1.4730000000000001],[1238126400,1.5109999999999999],[1238212800,1.4450000000000001],[1238299200,1.4450000000000001],[1238385600,1.4450000000000001],[1238472000,1.393],[1238558400,1.446],[1238644800,1.4750000000000001],[1238731200,1.536],[1238817600,1.583],[1238904000,1.583],[1238990400,1.583],[1239076800,1.5620000000000001],[1239163200,1.502],[1239249600,1.5640000000000001],[1239336000,1.599],[1239422400,1.599],[1239508800,1.599],[1239595200,1.599],[1239681600,1.6160000000000001],[1239768000,1.6259999999999999],[1239854400,1.6220000000000001],[1239940800,1.6319999999999999],[1240027200,1.6419999999999999],[1240113600,1.6419999999999999],[1240200000,1.6419999999999999],[1240286400,1.5649999999999999],[1240372800,1.571],[1240459200,1.5369999999999999],[1240545600,1.585],[1240632000,1.6259999999999999],[1240718400,1.6259999999999999],[1240804800,1.6259999999999999],[1240891200,1.575],[1240977600,1.577],[1241064000,1.577],[1241150400,1.5760000000000001],[1241236800,1.5960000000000001],[1241323200,1.5960000000000001],[1241409600,1.5960000000000001],[1241496000,1.673],[1241582400,1.728],[1241668800,1.7549999999999999],[1241755200,1.762],[1241841600,1.8240000000000001],[1241928000,1.8240000000000001],[1242014400,1.8240000000000001],[1242100800,1.7829999999999999],[1242187200,1.782],[1242273600,1.681],[1242360000,1.72],[1242446400,1.6890000000000001],[1242532800,1.6890000000000001],[1242619200,1.6890000000000001],[1242705600,1.7569999999999999],[1242792000,1.7869999999999999],[1242878400,1.823],[1242964800,1.8149999999999999],[1243051200,1.8260000000000001],[1243137600,1.8260000000000001],[1243224000,1.8260000000000001],[1243310400,1.8260000000000001],[1243396800,1.8899999999999999],[1243483200,1.8660000000000001],[1243569600,1.897],[1243656000,1.962],[1243742400,1.962],[1243828800,1.962],[1243915200,2.0419999999999998],[1244001600,2.0760000000000001],[1244088000,2.0150000000000001],[1244174400,2.0640000000000001],[1244260800,2.0609999999999999],[1244347200,2.0609999999999999],[1244433600,2.0609999999999999],[1244520000,2.048],[1244606400,2.0979999999999999],[1244692800,2.117],[1244779200,2.1829999999999998],[1244865600,2.1560000000000001],[1244952000,2.1560000000000001],[1245038400,2.1560000000000001],[1245124800,2.0899999999999999],[1245211200,2.0289999999999999],[1245297600,2.0030000000000001],[1245384000,2],[1245470400,2.0129999999999999],[1245556800,2.0129999999999999],[1245643200,2.0129999999999999],[1245729600,1.899],[1245816000,1.913],[1245902400,1.972],[1245988800,2.0419999999999998],[1246075200,2.052],[1246161600,2.052],[1246248000,2.052],[1246334400,2.0830000000000002],[1246420800,2.0699999999999998],[1246507200,2.0760000000000001],[1246593600,2.0169999999999999],[1246680000,2.0169999999999999],[1246766400,2.0169999999999999],[1246852800,2.0169999999999999],[1246939200,1.9630000000000001],[1247025600,1.901],[1247112000,1.8600000000000001],[1247198400,1.8759999999999999],[1247284800,1.855],[1247371200,1.855],[1247457600,1.855],[1247544000,1.9299999999999999],[1247630400,1.9490000000000001],[1247716800,2.016],[1247803200,2.0499999999999998],[1247889600,2.0270000000000001],[1247976000,2.0270000000000001],[1248062400,2.0270000000000001],[1248148800,2.093],[1248235200,2.0910000000000002],[1248321600,2.0659999999999998],[1248408000,2.149],[1248494400,2.1840000000000002],[1248580800,2.1840000000000002],[1248667200,2.1840000000000002],[1248753600,2.218],[1248840000,2.1890000000000001],[1248926400,2.1379999999999999],[1249012800,2.1560000000000001],[1249099200,2.1840000000000002],[1249185600,2.1840000000000002],[1249272000,2.1840000000000002],[1249358400,2.2890000000000001],[1249444800,2.3239999999999998],[1249531200,2.3490000000000002],[1249617600,2.3180000000000001],[1249704000,2.3050000000000002],[1249790400,2.3050000000000002],[1249876800,2.3050000000000002],[1249963200,2.306],[1250049600,2.2829999999999999],[1250136000,2.3130000000000002],[1250222400,2.367],[1250308800,2.3239999999999998],[1250395200,2.3239999999999998],[1250481600,2.3239999999999998],[1250568000,2.242],[1250654400,2.2839999999999998],[1250740800,2.2989999999999999],[1250827200,2.339],[1250913600,2.4089999999999998],[1251000000,2.4089999999999998],[1251086400,2.4089999999999998],[1251172800,2.431],[1251259200,2.4199999999999999],[1251345600,2.3999999999999999],[1251432000,2.4300000000000002],[1251518400,2.4009999999999998],[1251604800,2.4009999999999998],[1251691200,2.4009999999999998],[1251777600,2.371],[1251864000,2.2770000000000001],[1251950400,2.2109999999999999],[1252036800,2.2589999999999999],[1252123200,2.3279999999999998],[1252209600,2.3279999999999998],[1252296000,2.3279999999999998],[1252382400,2.3279999999999998],[1252468800,2.4009999999999998],[1252555200,2.4119999999999999],[1252641600,2.4180000000000001],[1252728000,2.4039999999999999],[1252814400,2.4039999999999999],[1252900800,2.4039999999999999],[1252987200,2.4510000000000001],[1253073600,2.448],[1253160000,2.4950000000000001],[1253246400,2.4889999999999999],[1253332800,2.476],[1253419200,2.476],[1253505600,2.476],[1253592000,2.4540000000000002],[1253678400,2.5049999999999999],[1253764800,2.4660000000000002],[1253851200,2.4399999999999999],[1253937600,2.4359999999999999],[1254024000,2.4359999999999999],[1254110400,2.4359999999999999],[1254196800,2.4689999999999999],[1254283200,2.4590000000000001],[1254369600,2.4569999999999999],[1254456000,2.4089999999999998],[1254542400,2.3959999999999999],[1254628800,2.3959999999999999],[1254715200,2.3959999999999999],[1254801600,2.4729999999999999],[1254888000,2.5350000000000001],[1254974400,2.5640000000000001],[1255060800,2.6499999999999999],[1255147200,2.6440000000000001],[1255233600,2.6440000000000001],[1255320000,2.6440000000000001],[1255406400,2.6619999999999999],[1255492800,2.6789999999999998],[1255579200,2.754],[1255665600,2.7799999999999998],[1255752000,2.7679999999999998],[1255838400,2.7679999999999998],[1255924800,2.7679999999999998],[1256011200,2.7930000000000001],[1256097600,2.7639999999999998],[1256184000,2.7570000000000001],[1256270400,2.8029999999999999],[1256356800,2.7789999999999999],[1256443200,2.7789999999999999],[1256529600,2.7789999999999999],[1256616000,2.7149999999999999],[1256702400,2.669],[1256788800,2.4870000000000001],[1256875200,2.6509999999999998],[1256961600,2.5630000000000002],[1257048000,2.5630000000000002],[1257138000,2.5630000000000002],[1257224400,2.6200000000000001],[1257310800,2.6230000000000002],[1257397200,2.6520000000000001],[1257483600,2.7549999999999999],[1257570000,2.746],[1257656400,2.746],[1257742800,2.746],[1257829200,2.8370000000000002],[1257915600,2.8319999999999999],[1258002000,2.782],[1258088400,2.7360000000000002],[1258174800,2.7890000000000001],[1258261200,2.7890000000000001],[1258347600,2.7890000000000001],[1258434000,2.7829999999999999],[1258520400,2.835],[1258606800,2.8119999999999998],[1258693200,2.774],[1258779600,2.7250000000000001],[1258866000,2.7250000000000001],[1258952400,2.7250000000000001],[1259038800,2.774],[1259125200,2.7869999999999999],[1259211600,2.8100000000000001],[1259298000,2.8100000000000001],[1259384400,2.7400000000000002],[1259470800,2.7400000000000002],[1259557200,2.7400000000000002],[1259643600,2.75],[1259730000,2.819],[1259816400,2.819],[1259902800,2.7679999999999998],[1259989200,2.746],[1260075600,2.746],[1260162000,2.746],[1260248400,2.7010000000000001],[1260334800,2.6240000000000001],[1260421200,2.569],[1260507600,2.5960000000000001],[1260594000,2.5790000000000002],[1260680400,2.5790000000000002],[1260766800,2.5790000000000002],[1260853200,2.6080000000000001],[1260939600,2.5600000000000001],[1261026000,2.5720000000000001],[1261112400,2.4769999999999999],[1261198800,2.4710000000000001],[1261285200,2.4710000000000001],[1261371600,2.4710000000000001],[1261458000,2.4740000000000002],[1261544400,2.4649999999999999],[1261630800,2.4900000000000002],[1261717200,2.5070000000000001],[1261803600,2.5070000000000001],[1261890000,2.5070000000000001],[1261976400,2.5070000000000001],[1262062800,2.488],[1262149200,2.5089999999999999],[1262235600,2.5030000000000001],[1262322000,2.4809999999999999],[1262408400,2.4809999999999999],[1262494800,2.4809999999999999],[1262581200,2.4809999999999999],[1262667600,2.5419999999999998],[1262754000,2.6099999999999999],[1262840400,2.6000000000000001],[1262926800,2.6080000000000001],[1263013200,2.5990000000000002],[1263099600,2.5990000000000002],[1263186000,2.5990000000000002],[1263272400,2.641],[1263358800,2.593],[1263445200,2.597],[1263531600,2.5790000000000002],[1263618000,2.5299999999999998],[1263704400,2.5299999999999998],[1263790800,2.5299999999999998],[1263877200,2.5299999999999998],[1263963600,2.5680000000000001],[1264050000,2.4700000000000002],[1264136400,2.3540000000000001],[1264222800,2.3410000000000002],[1264309200,2.3410000000000002],[1264395600,2.3410000000000002],[1264482000,2.3610000000000002],[1264568400,2.3359999999999999],[1264654800,2.3109999999999999],[1264741200,2.2549999999999999],[1264827600,2.2290000000000001],[1264914000,2.2290000000000001],[1265000400,2.2290000000000001],[1265086800,2.3100000000000001],[1265173200,2.3620000000000001],[1265259600,2.327],[1265346000,2.1909999999999998],[1265432400,2.1739999999999999],[1265518800,2.1739999999999999],[1265605200,2.1739999999999999],[1265691600,2.1309999999999998],[1265778000,2.2229999999999999],[1265864400,2.2170000000000001],[1265950800,2.2450000000000001],[1266037200,2.21],[1266123600,2.21],[1266210000,2.21],[1266296400,2.21],[1266382800,2.282],[1266469200,2.2599999999999998],[1266555600,2.294],[1266642000,2.2959999999999998],[1266728400,2.2959999999999998],[1266814800,2.2959999999999998],[1266901200,2.298],[1266987600,2.2309999999999999],[1267074000,2.238],[1267160400,2.25],[1267246800,2.262],[1267333200,2.262],[1267419600,2.262],[1267506000,2.2749999999999999],[1267592400,2.3010000000000002],[1267678800,2.298],[1267765200,2.2789999999999999],[1267851600,2.339],[1267938000,2.339],[1268024400,2.339],[1268110800,2.351],[1268197200,2.355],[1268283600,2.3719999999999999],[1268370000,2.3969999999999998],[1268456400,2.3999999999999999],[1268542800,2.3999999999999999],[1268625600,2.3999999999999999],[1268712000,2.4039999999999999],[1268798400,2.4329999999999998],[1268884800,2.4140000000000001],[1268971200,2.3740000000000001],[1269057600,2.3239999999999998],[1269144000,2.3239999999999998],[1269230400,2.3239999999999998],[1269316800,2.3319999999999999],[1269403200,2.359],[1269489600,2.3210000000000002],[1269576000,2.3149999999999999],[1269662400,2.3599999999999999],[1269748800,2.3599999999999999],[1269835200,2.3599999999999999],[1269921600,2.4049999999999998],[1270008000,2.4060000000000001],[1270094400,2.431],[1270180800,2.4580000000000002],[1270267200,2.4580000000000002],[1270353600,2.4580000000000002],[1270440000,2.4580000000000002],[1270526400,2.4790000000000001],[1270612800,2.488],[1270699200,2.4820000000000002],[1270785600,2.484],[1270872000,2.5499999999999998],[1270958400,2.5499999999999998],[1271044800,2.5499999999999998],[1271131200,2.5790000000000002],[1271217600,2.5630000000000002],[1271304000,2.5950000000000002],[1271390400,2.5489999999999999],[1271476800,2.4820000000000002],[1271563200,2.4820000000000002],[1271649600,2.4820000000000002],[1271736000,2.496],[1271822400,2.5150000000000001],[1271908800,2.4500000000000002],[1271995200,2.431],[1272081600,2.452],[1272168000,2.452],[1272254400,2.452],[1272340800,2.4300000000000002],[1272427200,2.319],[1272513600,2.3050000000000002],[1272600000,2.3519999999999999],[1272686400,2.3639999999999999],[1272772800,2.3639999999999999],[1272859200,2.3639999999999999],[1272945600,2.371],[1273032000,2.2400000000000002],[1273118400,2.169],[1273204800,2.0510000000000002],[1273291200,2.044],[1273377600,2.044],[1273464000,2.044],[1273550400,2.2629999999999999],[1273636800,2.2040000000000002],[1273723200,2.2549999999999999],[1273809600,2.1949999999999998],[1273896000,2.1150000000000002],[1273982400,2.1150000000000002],[1274068800,2.1150000000000002],[1274155200,2.1099999999999999],[1274241600,2.0659999999999998],[1274328000,2.073],[1274414400,2.008],[1274500800,2.0960000000000001],[1274587200,2.0960000000000001],[1274673600,2.0960000000000001],[1274760000,2.0249999999999999],[1274846400,2.008],[1274932800,1.9750000000000001],[1275019200,2.1040000000000001],[1275105600,2.1019999999999999],[1275192000,2.1019999999999999],[1275278400,2.1019999999999999],[1275364800,2.1019999999999999],[1275451200,2.0430000000000001],[1275537600,2.0990000000000002],[1275624000,2.0579999999999998],[1275710400,1.9319999999999999],[1275796800,1.9319999999999999],[1275883200,1.9319999999999999],[1275969600,1.909],[1276056000,1.9450000000000001],[1276142400,1.972],[1276228800,2.0800000000000001],[1276315200,2.1110000000000002],[1276401600,2.1110000000000002],[1276488000,2.1110000000000002],[1276574400,2.0910000000000002],[1276660800,2.1659999999999999],[1276747200,2.141],[1276833600,2.137],[1276920000,2.1539999999999999],[1277006400,2.1539999999999999],[1277092800,2.1539999999999999],[1277179200,2.169],[1277265600,2.1440000000000001],[1277352000,2.1699999999999999],[1277438400,2.1099999999999999],[1277524800,2.1579999999999999],[1277611200,2.1579999999999999],[1277697600,2.1579999999999999],[1277784000,2.1280000000000001],[1277870400,2.036],[1277956800,2.0110000000000001],[1278043200,2.0739999999999998],[1278129600,2.093],[1278216000,2.093],[1278302400,2.093],[1278388800,2.093],[1278475200,2.081],[1278561600,2.1829999999999998],[1278648000,2.2069999999999999],[1278734400,2.2120000000000002],[1278820800,2.2120000000000002],[1278907200,2.2120000000000002],[1278993600,2.1659999999999999],[1279080000,2.2130000000000001],[1279166400,2.1850000000000001],[1279252800,2.194],[1279339200,2.1339999999999999],[1279425600,2.1339999999999999],[1279512000,2.1339999999999999],[1279598400,2.1440000000000001],[1279684800,2.198],[1279771200,2.1640000000000001],[1279857600,2.2639999999999998],[1279944000,2.2789999999999999],[1280030400,2.2789999999999999],[1280116800,2.2789999999999999],[1280203200,2.2909999999999999],[1280289600,2.306],[1280376000,2.3199999999999998],[1280462400,2.355],[1280548800,2.3599999999999999],[1280635200,2.3599999999999999],[1280721600,2.3599999999999999],[1280808000,2.4239999999999999],[1280894400,2.3929999999999998],[1280980800,2.407],[1281067200,2.4100000000000001],[1281153600,2.3980000000000001],[1281240000,2.3980000000000001],[1281326400,2.3980000000000001],[1281412800,2.3980000000000001],[1281499200,2.3580000000000001],[1281585600,2.2570000000000001],[1281672000,2.2480000000000002],[1281758400,2.238],[1281844800,2.238],[1281931200,2.238],[1282017600,2.2930000000000001],[1282104000,2.3439999999999999],[1282190400,2.3519999999999999],[1282276800,2.3109999999999999],[1282363200,2.2949999999999999],[1282449600,2.2949999999999999],[1282536000,2.2949999999999999],[1282622400,2.282],[1282708800,2.2440000000000002],[1282795200,2.2530000000000001],[1282881600,2.238],[1282968000,2.3119999999999998],[1283054400,2.3119999999999998],[1283140800,2.3119999999999998],[1283227200,2.2549999999999999],[1283313600,2.2759999999999998],[1283400000,2.359],[1283486400,2.4020000000000001],[1283572800,2.3860000000000001],[1283659200,2.3860000000000001],[1283745600,2.3860000000000001],[1283832000,2.3860000000000001],[1283918400,2.3260000000000001],[1284004800,2.3500000000000001],[1284091200,2.371],[1284177600,2.3610000000000002],[1284264000,2.3610000000000002],[1284350400,2.3610000000000002],[1284436800,2.415],[1284523200,2.4409999999999998],[1284609600,2.4169999999999998],[1284696000,2.4430000000000001],[1284782400,2.4169999999999998],[1284868800,2.4169999999999998],[1284955200,2.4169999999999998],[1285041600,2.4319999999999999],[1285128000,2.46],[1285214400,2.4689999999999999],[1285300800,2.4409999999999998],[1285387200,2.4900000000000002],[1285473600,2.4900000000000002],[1285560000,2.4900000000000002],[1285646400,2.4769999999999999],[1285732800,2.504],[1285819200,2.5019999999999998],[1285905600,2.5139999999999998],[1285992000,2.5529999999999999],[1286078400,2.5529999999999999],[1286164800,2.5529999999999999],[1286251200,2.5350000000000001],[1286337600,2.6360000000000001],[1286424000,2.6019999999999999],[1286510400,2.5920000000000001],[1286596800,2.629],[1286683200,2.629],[1286769600,2.629],[1286856000,2.6640000000000001],[1286942400,2.694],[1287028800,2.7570000000000001],[1287115200,2.7410000000000001],[1287201600,2.7360000000000002],[1287288000,2.7360000000000002],[1287374400,2.7360000000000002],[1287460800,2.7839999999999998],[1287547200,2.7189999999999999],[1287633600,2.754],[1287720000,2.6970000000000001],[1287806400,2.6699999999999999],[1287892800,2.6699999999999999],[1287979200,2.6699999999999999],[1288065600,2.6429999999999998],[1288152000,2.6509999999999998],[1288238400,2.6240000000000001],[1288324800,2.6150000000000002],[1288411200,2.633],[1288497600,2.633],[1288584000,2.633],[1288670400,2.589],[1288756800,2.6549999999999998],[1288843200,2.6760000000000002],[1288929600,2.7200000000000002],[1289016000,2.6880000000000002],[1289102400,2.6880000000000002],[1289192400,2.6880000000000002],[1289278800,2.6709999999999998],[1289365200,2.6150000000000002],[1289451600,2.6099999999999999],[1289538000,2.552],[1289624400,2.556],[1289710800,2.556],[1289797200,2.556],[1289883600,2.5510000000000002],[1289970000,2.4780000000000002],[1290056400,2.4900000000000002],[1290142800,2.5489999999999999],[1290229200,2.5470000000000002],[1290315600,2.5470000000000002],[1290402000,2.5470000000000002],[1290488400,2.4940000000000002],[1290574800,2.4399999999999999],[1290661200,2.4569999999999999],[1290747600,2.4569999999999999],[1290834000,2.4279999999999999],[1290920400,2.4279999999999999],[1291006800,2.4279999999999999],[1291093200,2.4180000000000001],[1291179600,2.3460000000000001],[1291266000,2.4279999999999999],[1291352400,2.472],[1291438800,2.476],[1291525200,2.476],[1291611600,2.476],[1291698000,2.4329999999999998],[1291784400,2.4300000000000002],[1291870800,2.4430000000000001],[1291957200,2.4279999999999999],[1292043600,2.431],[1292130000,2.431],[1292216400,2.431],[1292302800,2.476],[1292389200,2.4550000000000001],[1292475600,2.4119999999999999],[1292562000,2.3849999999999998],[1292648400,2.375],[1292734800,2.375],[1292821200,2.375],[1292907600,2.3719999999999999],[1292994000,2.4289999999999998],[1293080400,2.444],[1293166800,2.419],[1293253200,2.419],[1293339600,2.419],[1293426000,2.419],[1293512400,2.4199999999999999],[1293598800,2.4129999999999998],[1293685200,2.4630000000000001],[1293771600,2.4470000000000001],[1293858000,2.4729999999999999],[1293944400,2.4729999999999999],[1294030800,2.4729999999999999],[1294117200,2.4900000000000002],[1294203600,2.4990000000000001],[1294290000,2.4910000000000001],[1294376400,2.4510000000000001],[1294462800,2.4340000000000002],[1294549200,2.4340000000000002],[1294635600,2.4340000000000002],[1294722000,2.4119999999999999],[1294808400,2.4180000000000001],[1294894800,2.4889999999999999],[1294981200,2.4990000000000001],[1295067600,2.4980000000000002],[1295154000,2.4980000000000002],[1295240400,2.4980000000000002],[1295326800,2.4980000000000002],[1295413200,2.5209999999999999],[1295499600,2.512],[1295586000,2.4889999999999999],[1295672400,2.5139999999999998],[1295758800,2.5139999999999998],[1295845200,2.5139999999999998],[1295931600,2.5190000000000001],[1296018000,2.4670000000000001],[1296104400,2.4369999999999998],[1296190800,2.4470000000000001],[1296277200,2.411],[1296363600,2.411],[1296450000,2.411],[1296536400,2.4630000000000001],[1296622800,2.484],[1296709200,2.4449999999999998],[1296795600,2.4319999999999999],[1296882000,2.4119999999999999],[1296968400,2.4119999999999999],[1297054800,2.4119999999999999],[1297141200,2.4020000000000001],[1297227600,2.4500000000000002],[1297314000,2.4449999999999998],[1297400400,2.4460000000000002],[1297486800,2.5110000000000001],[1297573200,2.5110000000000001],[1297659600,2.5110000000000001],[1297746000,2.5259999999999998],[1297832400,2.5139999999999998],[1297918800,2.5670000000000002],[1298005200,2.581],[1298091600,2.5699999999999998],[1298178000,2.5699999999999998],[1298264400,2.5699999999999998],[1298350800,2.5699999999999998],[1298437200,2.5270000000000001],[1298523600,2.5390000000000001],[1298610000,2.5510000000000002],[1298696400,2.5529999999999999],[1298782800,2.5529999999999999],[1298869200,2.5529999999999999],[1298955600,2.5819999999999999],[1299042000,2.5339999999999998],[1299128400,2.5640000000000001],[1299214800,2.5750000000000002],[1299301200,2.5270000000000001],[1299387600,2.5270000000000001],[1299474000,2.5270000000000001],[1299560400,2.544],[1299646800,2.5409999999999999],[1299733200,2.5489999999999999],[1299819600,2.52],[1299906000,2.536],[1299992400,2.536],[1300075200,2.536],[1300161600,2.5249999999999999],[1300248000,2.5219999999999998],[1300334400,2.48],[1300420800,2.5129999999999999],[1300507200,2.5470000000000002],[1300593600,2.5470000000000002],[1300680000,2.5470000000000002],[1300766400,2.5920000000000001],[1300852800,2.6059999999999999],[1300939200,2.621],[1301025600,2.6299999999999999],[1301112000,2.593],[1301198400,2.593],[1301284800,2.593],[1301371200,2.5880000000000001],[1301457600,2.609],[1301544000,2.6429999999999998],[1301630400,2.633],[1301716800,2.6539999999999999],[1301803200,2.6539999999999999],[1301889600,2.6539999999999999],[1301976000,2.6819999999999999],[1302062400,2.6379999999999999],[1302148800,2.6339999999999999],[1302235200,2.6459999999999999],[1302321600,2.6629999999999998],[1302408000,2.6629999999999998],[1302494400,2.6629999999999998],[1302580800,2.6360000000000001],[1302667200,2.6190000000000002],[1302753600,2.5819999999999999],[1302840000,2.5640000000000001],[1302926400,2.5659999999999998],[1303012800,2.5659999999999998],[1303099200,2.5659999999999998],[1303185600,2.5099999999999998],[1303272000,2.52],[1303358400,2.548],[1303444800,2.544],[1303531200,2.544],[1303617600,2.544],[1303704000,2.544],[1303790400,2.5390000000000001],[1303876800,2.5489999999999999],[1303963200,2.5569999999999999],[1304049600,2.5259999999999998],[1304136000,2.504],[1304222400,2.504],[1304308800,2.504],[1304395200,2.4830000000000001],[1304481600,2.4830000000000001],[1304568000,2.4550000000000001],[1304654400,2.391],[1304740800,2.3780000000000001],[1304827200,2.3780000000000001],[1304913600,2.3780000000000001],[1305000000,2.4009999999999998],[1305086400,2.4319999999999999],[1305172800,2.403],[1305259200,2.399],[1305345600,2.3479999999999999],[1305432000,2.3479999999999999],[1305518400,2.3479999999999999],[1305604800,2.351],[1305691200,2.3839999999999999],[1305777600,2.395],[1305864000,2.4140000000000001],[1305950400,2.379],[1306036800,2.379],[1306123200,2.379],[1306209600,2.3679999999999999],[1306296000,2.3959999999999999],[1306382400,2.4100000000000001],[1306468800,2.4300000000000002],[1306555200,2.452],[1306641600,2.452],[1306728000,2.452],[1306814400,2.452],[1306900800,2.4870000000000001],[1306987200,2.423],[1307073600,2.4670000000000001],[1307160000,2.4860000000000002],[1307246400,2.4860000000000002],[1307332800,2.4860000000000002],[1307419200,2.4300000000000002],[1307505600,2.4369999999999998],[1307592000,2.4159999999999999],[1307678400,2.4289999999999998],[1307764800,2.4300000000000002],[1307851200,2.4300000000000002],[1307937600,2.4300000000000002],[1308024000,2.4369999999999998],[1308110400,2.4569999999999999],[1308196800,2.4020000000000001],[1308283200,2.3980000000000001],[1308369600,2.4569999999999999],[1308456000,2.4569999999999999],[1308542400,2.4569999999999999],[1308628800,2.4510000000000001],[1308715200,2.48],[1308801600,2.4590000000000001],[1308888000,2.427],[1308974400,2.3980000000000001],[1309060800,2.3980000000000001],[1309147200,2.3980000000000001],[1309233600,2.423],[1309320000,2.492],[1309406400,2.5030000000000001],[1309492800,2.5470000000000002],[1309579200,2.5739999999999998],[1309665600,2.5739999999999998],[1309752000,2.5739999999999998],[1309838400,2.5739999999999998],[1309924800,2.5339999999999998],[1310011200,2.4809999999999999],[1310097600,2.4820000000000002],[1310184000,2.4340000000000002],[1310270400,2.4340000000000002],[1310356800,2.4340000000000002],[1310443200,2.343],[1310529600,2.3570000000000002],[1310616000,2.391],[1310702400,2.3570000000000002],[1310788800,2.3500000000000001],[1310875200,2.3500000000000001],[1310961600,2.3500000000000001],[1311048000,2.3170000000000002],[1311134400,2.3199999999999998],[1311220800,2.3260000000000001],[1311307200,2.395],[1311393600,2.395],[1311480000,2.395],[1311566400,2.395],[1311652800,2.3900000000000001],[1311739200,2.399],[1311825600,2.3399999999999999],[1311912000,2.3180000000000001],[1311998400,2.3450000000000002],[1312084800,2.3450000000000002],[1312171200,2.3450000000000002],[1312257600,2.3119999999999998],[1312344000,2.2410000000000001],[1312430400,2.2589999999999999],[1312516800,2.1419999999999999],[1312603200,2.2200000000000002],[1312689600,2.2200000000000002],[1312776000,2.2200000000000002],[1312862400,2.0230000000000001],[1312948800,2.0739999999999998],[1313035200,2.0019999999999998],[1313121600,2.0659999999999998],[1313208000,2.1150000000000002],[1313294400,2.1150000000000002],[1313380800,2.1150000000000002],[1313467200,2.1909999999999998],[1313553600,2.1640000000000001],[1313640000,2.181],[1313726400,2.1219999999999999],[1313812800,2.117],[1313899200,2.117],[1313985600,2.117],[1314072000,2.1349999999999998],[1314158400,2.1539999999999999],[1314244800,2.1560000000000001],[1314331200,2.1400000000000001],[1314417600,2.1389999999999998],[1314504000,2.1389999999999998],[1314590400,2.1389999999999998],[1314676800,2.1749999999999998],[1314763200,2.1749999999999998],[1314849600,2.2200000000000002],[1314936000,2.1989999999999998],[1315022400,2.1379999999999999],[1315108800,2.1379999999999999],[1315195200,2.1379999999999999],[1315281600,2.1379999999999999],[1315368000,2.0939999999999999],[1315454400,2.1080000000000001],[1315540800,2.0800000000000001],[1315627200,1.976],[1315713600,1.976],[1315800000,1.976],[1315886400,1.927],[1315972800,1.9379999999999999],[1316059200,1.9690000000000001],[1316145600,1.996],[1316232000,1.9790000000000001],[1316318400,1.9790000000000001],[1316404800,1.9790000000000001],[1316491200,1.917],[1316577600,1.885],[1316664000,1.8240000000000001],[1316750400,1.768],[1316836800,1.7709999999999999],[1316923200,1.7709999999999999],[1317009600,1.7709999999999999],[1317096000,1.8120000000000001],[1317182400,1.867],[1317268800,1.831],[1317355200,1.863],[1317441600,1.798],[1317528000,1.798],[1317614400,1.798],[1317700800,1.712],[1317787200,1.7250000000000001],[1317873600,1.804],[1317960000,1.8560000000000001],[1318046400,1.8600000000000001],[1318132800,1.8600000000000001],[1318219200,1.8600000000000001],[1318305600,1.885],[1318392000,1.877],[1318478400,1.964],[1318564800,1.948],[1318651200,1.9610000000000001],[1318737600,1.9610000000000001],[1318824000,1.9610000000000001],[1318910400,1.903],[1318996800,1.944],[1319083200,1.8839999999999999],[1319169600,1.887],[1319256000,1.917],[1319342400,1.917],[1319428800,1.917],[1319515200,1.9379999999999999],[1319601600,1.919],[1319688000,1.956],[1319774400,2.1040000000000001],[1319860800,2.1019999999999999],[1319947200,2.1019999999999999],[1320033600,2.1019999999999999],[1320120000,2.0030000000000001],[1320206400,1.8779999999999999],[1320292800,1.9450000000000001],[1320379200,2.0089999999999999],[1320465600,1.9730000000000001],[1320552000,1.9730000000000001],[1320642000,1.9730000000000001],[1320728400,1.9830000000000001],[1320814800,2.0390000000000001],[1320901200,1.895],[1320987600,1.9319999999999999],[1321074000,1.968],[1321160400,1.968],[1321246800,1.968],[1321333200,1.913],[1321419600,1.9019999999999999],[1321506000,1.8680000000000001],[1321592400,1.819],[1321678800,1.8260000000000001],[1321765200,1.8260000000000001],[1321851600,1.8260000000000001],[1321938000,1.774],[1322024400,1.7110000000000001],[1322110800,1.6910000000000001],[1322197200,1.6910000000000001],[1322283600,1.6950000000000001],[1322370000,1.6950000000000001],[1322456400,1.6950000000000001],[1322542800,1.7689999999999999],[1322629200,1.7529999999999999],[1322715600,1.875],[1322802000,1.8480000000000001],[1322888400,1.8680000000000001],[1322974800,1.8680000000000001],[1323061200,1.8680000000000001],[1323147600,1.899],[1323234000,1.9239999999999999],[1323320400,1.931],[1323406800,1.851],[1323493200,1.9059999999999999],[1323579600,1.9059999999999999],[1323666000,1.9059999999999999],[1323752400,1.8149999999999999],[1323838800,1.7769999999999999],[1323925200,1.7569999999999999],[1324011600,1.768],[1324098000,1.7869999999999999],[1324184400,1.7869999999999999],[1324270800,1.7869999999999999],[1324357200,1.796],[1324443600,1.873],[1324530000,1.835],[1324616400,1.8779999999999999],[1324702800,1.867],[1324789200,1.867],[1324875600,1.867],[1324962000,1.867],[1325048400,1.8779999999999999],[1325134800,1.835],[1325221200,1.8480000000000001],[1325307600,1.871],[1325394000,1.871],[1325480400,1.871],[1325566800,1.871],[1325653200,1.9199999999999999],[1325739600,null],[1515042000,1.6779999999999999],[1515128400,1.7090000000000001],[1515214800,1.704],[1515301200,1.704],[1515387600,1.704],[1515474000,1.6930000000000001],[1515560400,1.698],[1515646800,1.7270000000000001],[1515733200,1.7410000000000001],[1515819600,1.76],[1515906000,1.76],[1515992400,1.76],[1516078800,1.76],[1516165200,1.7549999999999999],[1516251600,1.776],[1516338000,1.7689999999999999],[1516424400,1.7849999999999999],[1516510800,1.7849999999999999],[1516597200,1.7849999999999999],[1516683600,1.8029999999999999],[1516770000,1.8080000000000001],[1516856400,1.7929999999999999],[1516942800,1.7809999999999999],[1517029200,1.796],[1517115600,1.796],[1517202000,1.796],[1517288400,1.7809999999999999],[1517374800,1.756],[1517461200,1.7589999999999999],[1517547600,1.766],[1517634000,1.71],[1517720400,1.71],[1517806800,1.71],[1517893200,1.627],[1517979600,1.675],[1518066000,1.649],[1518152400,1.591],[1518238800,1.6040000000000001],[1518325200,1.6040000000000001],[1518411600,1.6040000000000001],[1518498000,1.633],[1518584400,1.6279999999999999],[1518670800,1.653],[1518757200,1.6599999999999999],[1518843600,1.657],[1518930000,1.657],[1519016400,1.657],[1519102800,1.657],[1519189200,1.627],[1519275600,1.6299999999999999],[1519362000,1.621],[1519448400,1.6399999999999999],[1519534800,1.6399999999999999],[1519621200,1.6399999999999999],[1519707600,1.6539999999999999],[1519794000,1.6299999999999999],[1519880400,1.6599999999999999],[1519966800,1.6359999999999999],[1520053200,1.6399999999999999],[1520139600,1.6399999999999999],[1520226000,1.6399999999999999],[1520312400,1.657],[1520398800,1.696],[1520485200,1.708],[1520571600,1.7],[1520658000,1.714],[1520744400,1.714],[1520827200,1.714],[1520913600,1.714],[1521000000,1.6870000000000001],[1521086400,1.6890000000000001],[1521172800,1.6950000000000001],[1521259200,1.698],[1521345600,1.698],[1521432000,1.698],[1521518400,1.7130000000000001],[1521604800,1.724],[1521691200,1.7250000000000001],[1521777600,1.671],[1521864000,1.655],[1521950400,1.655],[1522036800,1.655],[1522123200,1.7010000000000001],[1522209600,1.6679999999999999],[1522296000,1.6859999999999999],[1522382400,1.671],[1522468800,1.671],[1522555200,1.671],[1522641600,1.671],[1522728000,1.6499999999999999],[1522814400,1.665],[1522900800,1.661],[1522987200,1.6779999999999999],[1523073600,1.6519999999999999],[1523160000,1.6519999999999999],[1523246400,1.6519999999999999],[1523332800,1.625],[1523419200,1.6439999999999999],[1523505600,1.617],[1523592000,1.6459999999999999],[1523678400,1.6439999999999999],[1523764800,1.6439999999999999],[1523851200,1.6439999999999999],[1523937600,1.651],[1524024000,1.651],[1524110400,1.665],[1524196800,1.679],[1524283200,1.673],[1524369600,1.673],[1524456000,1.673],[1524542400,1.6839999999999999],[1524628800,1.6890000000000001],[1524715200,1.6579999999999999],[1524801600,1.6599999999999999],[1524888000,1.6719999999999999],[1524974400,1.6719999999999999],[1525060800,1.6719999999999999],[1525147200,1.6559999999999999],[1525233600,1.6539999999999999],[1525320000,1.6379999999999999],[1525406400,1.665],[1525492800,1.645],[1525579200,1.645],[1525665600,1.645],[1525752000,1.6659999999999999],[1525838400,1.6439999999999999],[1525924800,1.6799999999999999],[1526011200,1.6859999999999999],[1526097600,1.71],[1526184000,1.71],[1526270400,1.71],[1526356800,1.681],[1526443200,1.6579999999999999],[1526529600,1.643],[1526616000,1.643],[1526702400,1.6459999999999999],[1526788800,1.6459999999999999],[1526875200,1.6459999999999999],[1526961600,1.659],[1527048000,1.6579999999999999],[1527134400,1.635],[1527220800,1.623],[1527307200,1.5920000000000001],[1527393600,1.5920000000000001],[1527480000,1.5920000000000001],[1527566400,1.5920000000000001],[1527652800,1.5780000000000001],[1527739200,1.621],[1527825600,1.611],[1527912000,1.6120000000000001],[1527998400,1.6120000000000001],[1528084800,1.6120000000000001],[1528171200,1.6120000000000001],[1528257600,1.589],[1528344000,1.617],[1528430400,1.639],[1528516800,1.6299999999999999],[1528603200,1.6299999999999999],[1528689600,1.6299999999999999],[1528776000,1.6559999999999999],[1528862400,1.637],[1528948800,1.6379999999999999],[1529035200,1.6120000000000001],[1529121600,1.595],[1529208000,1.595],[1529294400,1.595],[1529380800,1.5649999999999999],[1529467200,1.5329999999999999],[1529553600,1.5169999999999999],[1529640000,1.52],[1529726400,1.5409999999999999],[1529812800,1.5409999999999999],[1529899200,1.5409999999999999],[1529985600,1.516],[1530072000,1.51],[1530158400,1.5049999999999999],[1530244800,1.494],[1530331200,1.508],[1530417600,1.508],[1530504000,1.508],[1530590400,1.492],[1530676800,1.4670000000000001],[1530763200,1.4670000000000001],[1530849600,1.4690000000000001],[1530936000,1.4710000000000001],[1531022400,1.4710000000000001],[1531108800,1.4710000000000001],[1531195200,1.4890000000000001],[1531281600,1.492],[1531368000,1.4510000000000001],[1531454400,1.4610000000000001],[1531540800,1.4750000000000001],[1531627200,1.4750000000000001],[1531713600,1.4750000000000001],[1531800000,1.484],[1531886400,1.476],[1531972800,1.4870000000000001],[1532059200,1.482],[1532145600,1.5049999999999999],[1532232000,1.5049999999999999],[1532318400,1.5049999999999999],[1532404800,1.496],[1532491200,1.516],[1532577600,1.5369999999999999],[1532664000,1.5209999999999999],[1532750400,1.528],[1532836800,1.528],[1532923200,1.528],[1533009600,1.532],[1533096000,1.538],[1533182400,1.54],[1533268800,1.516],[1533355200,1.524],[1533441600,1.524],[1533528000,1.524],[1533614400,1.5129999999999999],[1533700800,1.532],[1533787200,1.5089999999999999],[1533873600,1.4870000000000001],[1533960000,1.4530000000000001],[1534046400,1.4530000000000001],[1534132800,1.4530000000000001],[1534219200,1.4390000000000001],[1534305600,1.425],[1534392000,1.3919999999999999],[1534478400,1.4199999999999999],[1534564800,1.4299999999999999],[1534651200,1.4299999999999999],[1534737600,1.4299999999999999],[1534824000,1.4239999999999999],[1534910400,1.448],[1534996800,1.454],[1535083200,1.446],[1535169600,1.462],[1535256000,1.462],[1535342400,1.462],[1535428800,1.486],[1535515200,1.504],[1535601600,1.5069999999999999],[1535688000,1.5],[1535774400,1.492],[1535860800,1.492],[1535947200,1.492],[1536033600,1.492],[1536120000,1.5],[1536206400,1.4930000000000001],[1536292800,1.4690000000000001],[1536379200,1.458],[1536465600,1.458],[1536552000,1.458],[1536638400,1.476],[1536724800,1.4770000000000001],[1536811200,1.4830000000000001],[1536897600,1.498],[1536984000,1.5069999999999999],[1537070400,1.5069999999999999],[1537156800,1.5069999999999999],[1537243200,1.5],[1537329600,1.5149999999999999],[1537416000,1.5249999999999999],[1537502400,1.5529999999999999],[1537588800,1.544],[1537675200,1.544],[1537761600,1.544],[1537848000,1.548],[1537934400,1.5629999999999999],[1538020800,1.5469999999999999],[1538107200,1.532],[1538193600,1.502],[1538280000,1.502],[1538366400,1.502],[1538452800,1.498],[1538539200,1.502],[1538625600,1.51],[1538712000,1.5009999999999999],[1538798400,1.486],[1538884800,1.486],[1538971200,1.486],[1539057600,1.474],[1539144000,1.466],[1539230400,1.4359999999999999],[1539316800,1.4159999999999999],[1539403200,1.419],[1539489600,1.419],[1539576000,1.419],[1539662400,1.4259999999999999],[1539748800,1.452],[1539835200,1.4570000000000001],[1539921600,1.4350000000000001],[1540008000,1.431],[1540094400,1.431],[1540180800,1.431],[1540267200,1.4359999999999999],[1540353600,1.3899999999999999],[1540440000,1.323],[1540526400,1.3360000000000001],[1540612800,1.325],[1540699200,1.325],[1540785600,1.325],[1540872000,1.341],[1540958400,1.3680000000000001],[1541044800,1.3959999999999999],[1541131200,1.4059999999999999],[1541217600,1.4199999999999999],[1541304000,1.4199999999999999],[1541394000,1.4199999999999999],[1541480400,1.401],[1541566800,1.3939999999999999],[1541653200,1.425],[1541739600,1.4370000000000001],[1541826000,1.417],[1541912400,1.417],[1541998800,1.417],[1542085200,1.383],[1542171600,1.385],[1542258000,1.3979999999999999],[1542344400,1.4039999999999999],[1542430800,1.395],[1542517200,1.395],[1542603600,1.395],[1542690000,1.3700000000000001],[1542776400,1.339],[1542862800,1.363],[1542949200,1.363],[1543035600,1.335],[1543122000,1.335],[1543208400,1.335],[1543294800,1.3660000000000001],[1543381200,1.351],[1543467600,1.3759999999999999],[1543554000,1.3740000000000001],[1543640400,1.3779999999999999],[1543726800,1.3779999999999999],[1543813200,1.3779999999999999],[1543899600,1.389],[1543986000,1.339],[1544072400,1.339],[1544158800,1.3080000000000001],[1544245200,1.29],[1544331600,1.29],[1544418000,1.29],[1544504400,1.264],[1544590800,1.2669999999999999],[1544677200,1.2949999999999999],[1544763600,1.2789999999999999],[1544850000,1.2649999999999999],[1544936400,1.2649999999999999],[1545022800,1.2649999999999999],[1545109200,1.25],[1545195600,1.254],[1545282000,1.204],[1545368400,1.175],[1545454800,1.137],[1545541200,1.137],[1545627600,1.137],[1545714000,1.1140000000000001],[1545800400,1.1140000000000001],[1545886800,1.141],[1545973200,1.1539999999999999],[1546059600,1.1699999999999999],[1546146000,1.1699999999999999],[1546232400,1.1699999999999999],[1546318800,1.177],[1546405200,1.177],[1546491600,1.1659999999999999],[1546578000,1.1679999999999999],[1546664400,1.2150000000000001],[1546750800,1.2150000000000001],[1546837200,1.2150000000000001],[1546923600,1.232],[1547010000,1.2250000000000001],[1547096400,1.254],[1547182800,1.242],[1547269200,1.2270000000000001],[1547355600,1.2270000000000001],[1547442000,1.2270000000000001],[1547528400,1.2090000000000001],[1547614800,1.216],[1547701200,1.228],[1547787600,1.2270000000000001],[1547874000,1.2529999999999999],[1547960400,1.2529999999999999],[1548046800,1.2529999999999999],[1548133200,1.2529999999999999],[1548219600,1.23],[1548306000,1.2310000000000001],[1548392400,1.23],[1548478800,1.27],[1548565200,1.27],[1548651600,1.27],[1548738000,1.2609999999999999],[1548824400,1.262],[1548910800,1.2989999999999999],[1548997200,1.2789999999999999],[1549083600,1.2849999999999999],[1549170000,1.2849999999999999],[1549256400,1.2849999999999999],[1549342800,1.2889999999999999],[1549429200,1.2889999999999999],[1549515600,1.3],[1549602000,1.272],[1549688400,1.262],[1549774800,1.262],[1549861200,1.262],[1549947600,1.262],[1550034000,1.2929999999999999],[1550120400,1.284],[1550206800,1.2689999999999999],[1550293200,1.296],[1550379600,1.296],[1550466000,1.296],[1550552400,1.296],[1550638800,1.29],[1550725200,1.3029999999999999],[1550811600,1.282],[1550898000,1.2829999999999999],[1550984400,1.2829999999999999],[1551070800,1.2829999999999999],[1551157200,1.2809999999999999],[1551243600,1.286],[1551330000,1.288],[1551416400,1.2949999999999999],[1551502800,1.3129999999999999],[1551589200,1.3129999999999999],[1551675600,1.3129999999999999],[1551762000,1.3100000000000001],[1551848400,1.298],[1551934800,1.276],[1552021200,1.24],[1552107600,1.232],[1552194000,1.232],[1552276800,1.232],[1552363200,1.24],[1552449600,1.2430000000000001],[1552536000,1.27],[1552622400,1.2849999999999999],[1552708800,1.292],[1552795200,1.292],[1552881600,1.292],[1552968000,1.2989999999999999],[1553054400,1.3049999999999999],[1553140800,1.3049999999999999],[1553227200,1.3120000000000001],[1553313600,1.2889999999999999],[1553400000,1.2889999999999999],[1553486400,1.2889999999999999],[1553572800,1.2789999999999999],[1553659200,1.2849999999999999],[1553745600,1.288],[1553832000,1.278],[1553918400,1.286],[1554004800,1.286],[1554091200,1.286],[1554177600,1.3129999999999999],[1554264000,1.3200000000000001],[1554350400,1.3400000000000001],[1554436800,1.329],[1554523200,1.3340000000000001],[1554609600,1.3340000000000001],[1554696000,1.3340000000000001],[1554782400,1.321],[1554868800,1.321],[1554955200,1.3340000000000001],[1555041600,1.355],[1555128000,1.389],[1555214400,1.389],[1555300800,1.389],[1555387200,1.4019999999999999],[1555473600,1.4039999999999999],[1555560000,1.419],[1555646400,1.4119999999999999],[1555732800,1.4119999999999999],[1555819200,1.4119999999999999],[1555905600,1.4119999999999999],[1555992000,1.4119999999999999],[1556078400,1.4119999999999999],[1556164800,1.3859999999999999],[1556251200,1.369],[1556337600,1.363],[1556424000,1.363],[1556510400,1.363],[1556596800,1.377],[1556683200,1.3779999999999999],[1556769600,1.375],[1556856000,1.3680000000000001],[1556942400,1.367],[1557028800,1.367],[1557115200,1.367],[1557201600,1.3420000000000001],[1557288000,1.3169999999999999],[1557374400,1.327],[1557460800,1.298],[1557547200,1.3220000000000001],[1557633600,1.3220000000000001],[1557720000,1.3220000000000001],[1557806400,1.2849999999999999],[1557892800,1.296],[1557979200,1.2929999999999999],[1558065600,1.2969999999999999],[1558152000,1.2869999999999999],[1558238400,1.2869999999999999],[1558324800,1.2869999999999999],[1558411200,1.2809999999999999],[1558497600,1.2929999999999999],[1558584000,1.286],[1558670400,1.2609999999999999],[1558756800,1.28],[1558843200,1.28],[1558929600,1.28],[1559016000,1.28],[1559102400,1.2629999999999999],[1559188800,1.236],[1559275200,1.24],[1559361600,1.2370000000000001],[1559448000,1.2370000000000001],[1559534400,1.2370000000000001],[1559620800,1.2490000000000001],[1559707200,1.27],[1559793600,1.2609999999999999],[1559880000,1.2589999999999999],[1559966400,1.282],[1560052800,1.282],[1560139200,1.282],[1560225600,1.278],[1560312000,1.296],[1560398400,1.274],[1560484800,1.278],[1560571200,1.268],[1560657600,1.268],[1560744000,1.268],[1560830400,1.2589999999999999],[1560916800,1.2789999999999999],[1561003200,1.282],[1561089600,1.288],[1561176000,1.2909999999999999],[1561262400,1.2909999999999999],[1561348800,1.2909999999999999],[1561435200,1.292],[1561521600,1.2709999999999999],[1561608000,1.288],[1561694400,1.296],[1561780800,1.3120000000000001],[1561867200,1.3120000000000001],[1561953600,1.3120000000000001],[1562040000,1.3140000000000001],[1562126400,1.302],[1562212800,1.3069999999999999],[1562299200,1.3069999999999999],[1562385600,1.3109999999999999],[1562472000,1.3109999999999999],[1562558400,1.3109999999999999],[1562644800,1.296],[1562731200,1.2829999999999999],[1562817600,1.298],[1562904000,1.2989999999999999],[1562990400,1.3080000000000001],[1563076800,1.3080000000000001],[1563163200,1.3080000000000001],[1563249600,1.2969999999999999],[1563336000,1.294],[1563422400,1.288],[1563508800,1.292],[1563595200,1.282],[1563681600,1.282],[1563768000,1.282],[1563854400,1.3029999999999999],[1563940800,1.3300000000000001],[1564027200,1.3340000000000001],[1564113600,1.3320000000000001],[1564200000,1.329],[1564286400,1.329],[1564372800,1.329],[1564459200,1.319],[1564545600,1.3],[1564632000,1.29],[1564718400,1.2769999999999999],[1564804800,1.29],[1564891200,1.29],[1564977600,1.29],[1565064000,1.2649999999999999],[1565150400,1.2749999999999999],[1565236800,1.2729999999999999],[1565323200,1.268],[1565409600,1.2749999999999999],[1565496000,1.2749999999999999],[1565582400,1.2749999999999999],[1565668800,1.2609999999999999],[1565755200,1.2749999999999999],[1565841600,1.2450000000000001],[1565928000,1.2370000000000001],[1566014400,1.248],[1566100800,1.248],[1566187200,1.248],[1566273600,1.274],[1566360000,1.272],[1566446400,1.294],[1566532800,1.286],[1566619200,1.266],[1566705600,1.266],[1566792000,1.266],[1566878400,1.2709999999999999],[1566964800,1.2609999999999999],[1567051200,1.248],[1567137600,1.2529999999999999],[1567224000,1.254],[1567310400,1.254],[1567396800,1.254],[1567483200,1.254],[1567569600,1.242],[1567656000,1.266],[1567742400,1.2749999999999999],[1567828800,1.274],[1567915200,1.274],[1568001600,1.274],[1568088000,1.2889999999999999],[1568174400,1.304],[1568260800,1.3140000000000001],[1568347200,1.329],[1568433600,1.339],[1568520000,1.339],[1568606400,1.339],[1568692800,1.335],[1568779200,1.335],[1568865600,1.335],[1568952000,1.343],[1569038400,1.335],[1569124800,1.335],[1569211200,1.335],[1569297600,1.3260000000000001],[1569384000,1.3260000000000001],[1569470400,1.3009999999999999],[1569556800,1.3029999999999999],[1569643200,1.2989999999999999],[1569729600,1.2989999999999999],[1569816000,1.2989999999999999],[1569902400,1.2969999999999999],[1569988800,1.294],[1570075200,1.2669999999999999],[1570161600,1.268],[1570248000,1.2749999999999999],[1570334400,1.2749999999999999],[1570420800,1.2749999999999999],[1570507200,1.2789999999999999],[1570593600,1.2729999999999999],[1570680000,1.28],[1570766400,1.284],[1570852800,1.3180000000000001],[1570939200,1.3180000000000001],[1571025600,1.3180000000000001],[1571112000,1.3129999999999999],[1571198400,1.3380000000000001],[1571284800,1.3400000000000001],[1571371200,1.3460000000000001],[1571457600,1.353],[1571544000,1.353],[1571630400,1.353],[1571716800,1.371],[1571803200,1.385],[1571889600,1.403],[1571976000,1.4059999999999999],[1572062400,1.401],[1572148800,1.401],[1572235200,1.401],[1572321600,1.4199999999999999],[1572408000,1.425],[1572494400,1.427],[1572580800,1.4079999999999999],[1572667200,1.425],[1572753600,1.425],[1572843600,1.425],[1572930000,1.452],[1573016400,1.46],[1573102800,1.4399999999999999],[1573189200,1.444],[1573275600,1.4419999999999999],[1573362000,1.4419999999999999],[1573448400,1.4419999999999999],[1573534800,1.4430000000000001],[1573621200,1.4490000000000001],[1573707600,1.446],[1573794000,1.4319999999999999],[1573880400,1.4399999999999999],[1573966800,1.4399999999999999],[1574053200,1.4399999999999999],[1574139600,1.4239999999999999],[1574226000,1.4199999999999999],[1574312400,1.419],[1574398800,1.4119999999999999],[1574485200,1.4219999999999999],[1574571600,1.4219999999999999],[1574658000,1.4219999999999999],[1574744400,1.427],[1574830800,1.4390000000000001],[1574917200,1.431],[1575003600,1.431],[1575090000,1.405],[1575176400,1.405],[1575262800,1.405],[1575349200,1.409],[1575435600,1.407],[1575522000,1.4079999999999999],[1575608400,1.409],[1575694800,1.4259999999999999],[1575781200,1.4259999999999999],[1575867600,1.4259999999999999],[1575954000,1.4119999999999999],[1576040400,1.415],[1576126800,1.4179999999999999],[1576213200,1.4430000000000001],[1576299600,1.4370000000000001],[1576386000,1.4370000000000001],[1576472400,1.4370000000000001],[1576558800,1.452],[1576645200,1.456],[1576731600,1.4419999999999999],[1576818000,1.446],[1576904400,1.4410000000000001],[1576990800,1.4410000000000001],[1577077200,1.4410000000000001],[1577163600,1.448],[1577250000,1.4450000000000001],[1577336400,1.4450000000000001],[1577422800,1.458],[1577509200,1.4590000000000001],[1577595600,1.4590000000000001],[1577682000,1.4590000000000001],[1577768400,1.4399999999999999],[1577854800,1.4490000000000001],[1577941200,1.4490000000000001],[1578027600,1.4610000000000001],[1578114000,1.4450000000000001],[1578200400,1.4450000000000001],[1578286800,1.4450000000000001],[1578373200,1.444],[1578459600,1.4339999999999999],[1578546000,1.4390000000000001],[1578632400,1.4470000000000001],[1578718800,1.446],[1578805200,1.446],[1578891600,1.446],[1578978000,1.464],[1579064400,1.4650000000000001],[1579150800,1.4370000000000001],[1579237200,1.4319999999999999],[1579323600,1.421],[1579410000,1.421],[1579496400,1.421],[1579582800,1.421],[1579669200,1.405],[1579755600,1.4159999999999999],[1579842000,1.405],[1579928400,1.4039999999999999],[1580014800,1.4039999999999999],[1580101200,1.4039999999999999],[1580187600,1.383],[1580274000,1.3839999999999999],[1580360400,1.3839999999999999],[1580446800,1.3740000000000001],[1580533200,1.363],[1580619600,1.363],[1580706000,1.363],[1580792400,1.3540000000000001],[1580878800,1.371],[1580965200,1.3959999999999999],[1581051600,1.4019999999999999],[1581138000,1.3899999999999999],[1581224400,1.3899999999999999],[1581310800,1.3899999999999999],[1581397200,1.3899999999999999],[1581483600,1.409],[1581570000,1.4139999999999999],[1581656400,1.4019999999999999],[1581742800,1.407],[1581829200,1.407],[1581915600,1.407],[1582002000,1.407],[1582088400,1.3720000000000001],[1582174800,1.381],[1582261200,1.371],[1582347600,1.355],[1582434000,1.355],[1582520400,1.355],[1582606800,1.2909999999999999],[1582693200,1.2629999999999999],[1582779600,1.2669999999999999],[1582866000,1.222],[1582952400,1.2330000000000001],[1583038800,1.2330000000000001],[1583125200,1.2330000000000001],[1583211600,1.244],[1583298000,1.234],[1583384400,1.26],[1583470800,1.204],[1583557200,1.1919999999999999],[1583643600,1.1919999999999999],[1583726400,1.1919999999999999],[1583812800,1.091],[1583899200,1.151],[1583985600,1.069],[1584072000,0.91039999999999999],[1584158400,0.95520000000000005],[1584244800,0.95520000000000005],[1584331200,0.95520000000000005],[1584417600,0.81430000000000002],[1584504000,0.80710000000000004],[1584590400,0.74570000000000003],[1584676800,0.77880000000000005],[1584763200,0.82299999999999995],[1584849600,0.82299999999999995],[1584936000,0.82299999999999995],[1585022400,0.88070000000000004],[1585108800,0.94120000000000004],[1585195200,0.95199999999999996],[1585281600,0.97660000000000002],[1585368000,0.96950000000000003],[1585454400,0.96950000000000003],[1585540800,0.96950000000000003],[1585627200,0.9718],[1585713600,0.94130000000000003],[1585800000,0.90300000000000002],[1585886400,0.94259999999999999],[1585972800,0.90410000000000001],[1586059200,0.90410000000000001],[1586145600,0.90410000000000001],[1586232000,0.97019999999999995],[1586318400,1.016],[1586404800,0.99639999999999995],[1586491200,1.0569999999999999],[1586577600,1.0569999999999999],[1586664000,1.0569999999999999],[1586750400,1.0569999999999999],[1586836800,1.022],[1586923200,1.0549999999999999],[1587009600,0.98850000000000005],[1587096000,0.96419999999999995],[1587182400,0.99380000000000002],[1587268800,0.99380000000000002],[1587355200,0.99380000000000002],[1587441600,0.97409999999999997],[1587528000,0.96189999999999998],[1587614400,0.97240000000000004],[1587700800,0.99470000000000003],[1587787200,1.0129999999999999],[1587873600,1.0129999999999999],[1587960000,1.0129999999999999],[1588046400,1.0209999999999999],[1588132800,1.0249999999999999],[1588219200,1.069],[1588305600,1.0640000000000001],[1588392000,1.0469999999999999],[1588478400,1.0469999999999999],[1588564800,1.0469999999999999],[1588651200,1.0149999999999999],[1588737600,1.02],[1588824000,1.016],[1588910400,1.0409999999999999],[1588996800,1.0569999999999999],[1589083200,1.0569999999999999],[1589169600,1.0569999999999999],[1589256000,1.0449999999999999],[1589342400,1.024],[1589428800,1.024],[1589515200,0.99370000000000003],[1589601600,1.002],[1589688000,1.002],[1589774400,1.002],[1589860800,1.0409999999999999],[1589947200,0.99870000000000003],[1590033600,1.026],[1590120000,0.99550000000000005],[1590206400,1],[1590292800,1],[1590379200,1],[1590465600,1],[1590552000,1.0449999999999999],[1590638400,1.0720000000000001],[1590724800,1.083],[1590811200,1.087],[1590897600,1.087],[1590984000,1.087],[1591070400,1.0940000000000001],[1591156800,1.1200000000000001],[1591243200,1.1559999999999999],[1591329600,1.169],[1591416000,1.2030000000000001],[1591502400,1.2030000000000001],[1591588800,1.2030000000000001],[1591675200,1.23],[1591761600,1.1930000000000001],[1591848000,1.1779999999999999],[1591934400,1.101],[1592020800,1.139],[1592107200,1.139],[1592193600,1.139],[1592280000,1.131],[1592366400,1.155],[1592452800,1.1499999999999999],[1592539200,1.155],[1592625600,1.125],[1592712000,1.125],[1592798400,1.125],[1592884800,1.1359999999999999],[1592971200,1.145],[1593057600,1.115],[1593144000,1.1259999999999999],[1593230400,1.119],[1593316800,1.119],[1593403200,1.119],[1593489600,1.119],[1593576000,1.119],[1593662400,1.123],[1593748800,1.127],[1593835200,1.127],[1593921600,1.127],[1594008000,1.127],[1594094400,1.1699999999999999],[1594180800,1.149],[1594267200,1.153],[1594353600,1.149],[1594440000,1.1419999999999999],[1594526400,1.1419999999999999],[1594612800,1.1419999999999999],[1594699200,1.143],[1594785600,1.175],[1594872000,1.175],[1594958400,1.171],[1595044800,1.1759999999999999],[1595131200,1.1759999999999999],[1595217600,1.1759999999999999],[1595304000,1.173],[1595390400,1.1930000000000001],[1595476800,1.1910000000000001],[1595563200,1.1659999999999999],[1595649600,1.155],[1595736000,1.155],[1595822400,1.155],[1595908800,1.1699999999999999],[1595995200,1.151],[1596081600,1.1479999999999999],[1596168000,1.1339999999999999],[1596254400,1.0920000000000001],[1596340800,1.0920000000000001],[1596427200,1.0920000000000001],[1596513600,1.1240000000000001],[1596600000,1.161],[1596686400,1.1719999999999999],[1596772800,1.1599999999999999],[1596859200,1.157],[1596945600,1.157],[1597032000,1.157],[1597118400,1.173],[1597204800,1.1859999999999999],[1597291200,1.222],[1597377600,1.2010000000000001],[1597464000,1.1859999999999999],[1597550400,1.1859999999999999],[1597636800,1.1859999999999999],[1597723200,1.1850000000000001],[1597809600,1.175],[1597896000,1.161],[1597982400,1.153],[1598068800,1.1399999999999999],[1598155200,1.1399999999999999],[1598241600,1.1399999999999999],[1598328000,1.1759999999999999],[1598414400,1.181],[1598500800,1.194],[1598587200,1.177],[1598673600,1.2010000000000001],[1598760000,1.2010000000000001],[1598846400,1.2010000000000001],[1598932800,1.1859999999999999],[1599019200,1.1870000000000001],[1599105600,1.1970000000000001],[1599192000,1.175],[1599278400,1.1930000000000001],[1599364800,1.1930000000000001],[1599451200,1.1930000000000001],[1599537600,1.1930000000000001],[1599624000,1.1819999999999999],[1599710400,1.208],[1599796800,1.2050000000000001],[1599883200,1.2110000000000001],[1599969600,1.2110000000000001],[1600056000,1.2110000000000001],[1600142400,1.214],[1600228800,1.216],[1600315200,1.218],[1600401600,1.2210000000000001],[1600488000,1.198],[1600574400,1.198],[1600660800,1.198],[1600747200,1.153],[1600833600,1.149],[1600920000,1.1339999999999999],[1601006400,1.1160000000000001],[1601092800,1.1180000000000001],[1601179200,1.1180000000000001],[1601265600,1.1180000000000001],[1601352000,1.139],[1601438400,1.141],[1601524800,1.1399999999999999],[1601611200,1.147],[1601697600,1.1399999999999999],[1601784000,1.1399999999999999],[1601870400,1.1399999999999999],[1601956800,1.1719999999999999],[1602043200,1.1779999999999999],[1602129600,1.1990000000000001],[1602216000,1.208],[1602302400,1.2070000000000001],[1602388800,1.2070000000000001],[1602475200,1.2070000000000001],[1602561600,1.218],[1602648000,1.2050000000000001],[1602734400,1.2070000000000001],[1602820800,1.175],[1602907200,1.1919999999999999],[1602993600,1.1919999999999999],[1603080000,1.1919999999999999],[1603166400,1.1890000000000001],[1603252800,1.206],[1603339200,1.1919999999999999],[1603425600,1.1830000000000001],[1603512000,1.2010000000000001],[1603598400,1.2010000000000001],[1603684800,1.2010000000000001],[1603771200,1.165],[1603857600,1.145],[1603944000,1.117],[1604030400,1.1160000000000001],[1604116800,1.1100000000000001],[1604203200,1.1100000000000001],[1604293200,1.1100000000000001],[1604379600,1.1299999999999999],[1604466000,1.1839999999999999],[1604552400,1.1839999999999999],[1604638800,1.212],[1604725200,1.2070000000000001],[1604811600,1.2070000000000001],[1604898000,1.2070000000000001],[1604984400,1.2869999999999999],[1605070800,1.302],[1605157200,1.319],[1605243600,1.306],[1605330000,1.339],[1605416400,1.339],[1605502800,1.339],[1605589200,1.3799999999999999],[1605675600,1.373],[1605762000,1.377],[1605848400,1.389],[1605934800,1.387],[1606021200,1.387],[1606107600,1.387],[1606194000,1.405],[1606280400,1.448],[1606366800,1.4450000000000001],[1606453200,1.4450000000000001],[1606539600,1.476],[1606626000,1.476],[1606712400,1.476],[1606798800,1.4299999999999999],[1606885200,1.494],[1606971600,1.5],[1607058000,1.5029999999999999],[1607144400,1.5329999999999999],[1607230800,1.5329999999999999],[1607317200,1.5329999999999999],[1607403600,1.526],[1607490000,1.52],[1607576400,1.5369999999999999],[1607662800,1.534],[1607749200,1.506],[1607835600,1.506],[1607922000,1.506],[1608008400,1.534],[1608094800,1.575],[1608181200,1.585],[1608267600,1.593],[1608354000,1.5980000000000001],[1608440400,1.5980000000000001],[1608526800,1.5980000000000001],[1608613200,1.5820000000000001],[1608699600,1.6060000000000001],[1608786000,1.611],[1608872400,1.6180000000000001],[1608958800,1.6180000000000001],[1609045200,1.6180000000000001],[1609131600,1.6180000000000001],[1609218000,1.6579999999999999],[1609304400,1.675],[1609390800,1.698],[1609477200,1.6870000000000001],[1609563600,1.6870000000000001],[1609650000,1.6870000000000001],[1609736400,1.6870000000000001],[1609822800,1.7270000000000001],[1609909200,1.698],[1609995600,1.7230000000000001],[1610082000,1.7609999999999999],[1610168400,1.752],[1610254800,1.752],[1610341200,1.752],[1610427600,1.764],[1610514000,1.7609999999999999],[1610600400,1.7609999999999999],[1610686800,1.78],[1610773200,1.7609999999999999],[1610859600,1.7609999999999999],[1610946000,1.7609999999999999],[1611032400,1.7609999999999999],[1611118800,1.8],[1611205200,1.8129999999999999],[1611291600,1.839],[1611378000,1.841],[1611464400,1.841],[1611550800,1.841],[1611637200,1.8180000000000001],[1611723600,1.8100000000000001],[1611810000,1.7629999999999999],[1611896400,1.772],[1611982800,1.7549999999999999],[1612069200,1.7549999999999999],[1612155600,1.7549999999999999],[1612242000,1.7789999999999999],[1612328400,1.8069999999999999],[1612414800,1.8029999999999999],[1612501200,1.798],[1612587600,1.79],[1612674000,1.79],[1612760400,1.79],[1612846800,1.8029999999999999],[1612933200,1.804],[1613019600,1.796],[1613106000,1.8149999999999999],[1613192400,1.804],[1613278800,1.804],[1613365200,1.804],[1613451600,1.804],[1613538000,1.8400000000000001],[1613624400,1.819],[1613710800,1.798],[1613797200,1.8120000000000001],[1613883600,1.8120000000000001],[1613970000,1.8120000000000001],[1614056400,1.8160000000000001],[1614142800,1.798],[1614229200,1.8320000000000001],[1614315600,1.8149999999999999],[1614402000,1.7889999999999999],[1614488400,1.7889999999999999],[1614574800,1.7889999999999999],[1614661200,1.8100000000000001],[1614747600,1.8089999999999999],[1614834000,1.786],[1614920400,1.75],[1615006800,1.7709999999999999],[1615093200,1.7709999999999999],[1615179600,1.7709999999999999],[1615266000,1.7689999999999999],[1615352400,1.7909999999999999],[1615438800,1.78],[1615525200,1.796],[1615611600,1.8149999999999999],[1615698000,1.8149999999999999],[1615780800,1.8149999999999999],[1615867200,1.8200000000000001],[1615953600,1.8280000000000001],[1616040000,1.8169999999999999],[1616126400,1.8069999999999999],[1616212800,1.796],[1616299200,1.796],[1616385600,1.796],[1616472000,1.8280000000000001],[1616558400,1.8109999999999999],[1616644800,1.8180000000000001],[1616731200,1.8169999999999999],[1616817600,1.843],[1616904000,1.843],[1616990400,1.843],[1617076800,1.831],[1617163200,1.8380000000000001],[1617249600,1.8340000000000001],[1617336000,1.8720000000000001],[1617422400,1.8720000000000001],[1617508800,1.8720000000000001],[1617595200,1.8720000000000001],[1617681600,1.9179999999999999],[1617768000,1.8879999999999999],[1617854400,1.913],[1617940800,1.9319999999999999],[1618027200,1.944],[1618113600,1.944],[1618200000,1.944],[1618286400,1.9470000000000001],[1618372800,1.948],[1618459200,1.9359999999999999],[1618545600,1.9450000000000001],[1618632000,1.972],[1618718400,1.972],[1618804800,1.972],[1618891200,1.9590000000000001],[1618977600,1.9510000000000001],[1619064000,1.958],[1619150400,1.9670000000000001],[1619236800,2.0169999999999999],[1619323200,2.0169999999999999],[1619409600,2.0169999999999999],[1619496000,2.036],[1619582400,2.0379999999999998],[1619668800,2.012],[1619755200,2.0249999999999999],[1619841600,2.004],[1619928000,2.004],[1620014400,2.004],[1620100800,2.0139999999999998],[1620187200,1.9730000000000001],[1620273600,2.0019999999999998],[1620360000,2.0129999999999999],[1620446400,2.0310000000000001],[1620532800,2.0310000000000001],[1620619200,2.0310000000000001],[1620705600,2.0179999999999998],[1620792000,1.9770000000000001],[1620878400,1.9419999999999999],[1620964800,1.9810000000000001],[1621051200,2.0169999999999999],[1621137600,2.0169999999999999],[1621224000,2.0169999999999999],[1621310400,1.9970000000000001],[1621396800,2.028],[1621483200,2.0099999999999998],[1621569600,2.0369999999999999],[1621656000,2.048],[1621742400,2.048],[1621828800,2.048],[1621915200,2.081],[1622001600,2.085],[1622088000,2.0699999999999998],[1622174400,2.0710000000000002],[1622260800,2.0720000000000001],[1622347200,2.0720000000000001],[1622433600,2.0720000000000001],[1622520000,2.0720000000000001],[1622606400,2.0880000000000001],[1622692800,2.0739999999999998],[1622779200,2.0859999999999999],[1622865600,2.1059999999999999],[1622952000,2.1059999999999999],[1623038400,2.1059999999999999],[1623124800,2.1240000000000001],[1623211200,2.129],[1623297600,2.1150000000000002],[1623384000,2.1139999999999999],[1623470400,2.129],[1623556800,2.129],[1623643200,2.129],[1623729600,2.1379999999999999],[1623816000,2.1469999999999998],[1623902400,2.1269999999999998],[1623988800,2.1200000000000001],[1624075200,2.0830000000000002],[1624161600,2.0830000000000002],[1624248000,2.0830000000000002],[1624334400,2.113],[1624420800,2.1240000000000001],[1624507200,2.1240000000000001],[1624593600,2.1480000000000001],[1624680000,2.1539999999999999],[1624766400,2.1539999999999999],[1624852800,2.1539999999999999],[1624939200,2.1699999999999999],[1625025600,2.1549999999999998],[1625112000,2.1389999999999998],[1625198400,2.1680000000000001],[1625284800,2.1789999999999998],[1625371200,2.1789999999999998],[1625457600,2.1789999999999998],[1625544000,2.1789999999999998],[1625630400,2.1709999999999998],[1625716800,2.1760000000000002],[1625803200,2.1659999999999999],[1625889600,2.1970000000000001],[1625976000,2.1970000000000001],[1626062400,2.1970000000000001],[1626148800,2.2130000000000001],[1626235200,2.226],[1626321600,2.222],[1626408000,2.214],[1626494400,2.1930000000000001],[1626580800,2.1930000000000001],[1626667200,2.1930000000000001],[1626753600,2.1600000000000001],[1626840000,2.1920000000000002],[1626926400,2.2160000000000002],[1627012800,2.2160000000000002],[1627099200,2.258],[1627185600,2.258],[1627272000,2.258],[1627358400,2.2839999999999998],[1627444800,2.2599999999999998],[1627531200,2.27],[1627617600,2.2919999999999998],[1627704000,2.2759999999999998],[1627790400,2.2759999999999998],[1627876800,2.2759999999999998],[1627963200,2.2869999999999999],[1628049600,2.2930000000000001],[1628136000,2.3109999999999999],[1628222400,2.3370000000000002],[1628308800,2.3340000000000001],[1628395200,2.3340000000000001],[1628481600,2.3340000000000001],[1628568000,2.335],[1628654400,2.3380000000000001],[1628740800,2.3380000000000001],[1628827200,2.351],[1628913600,2.355],[1629000000,2.355],[1629086400,2.355],[1629172800,2.3450000000000002],[1629259200,2.3069999999999999],[1629345600,2.3279999999999998],[1629432000,2.298],[1629518400,2.319],[1629604800,2.319],[1629691200,2.319],[1629777600,2.3410000000000002],[1629864000,2.3340000000000001],[1629950400,2.351],[1630036800,2.3260000000000001],[1630123200,2.347],[1630209600,2.347],[1630296000,2.347],[1630382400,2.359],[1630468800,2.351],[1630555200,2.3580000000000001],[1630641600,2.3969999999999998],[1630728000,2.3919999999999999],[1630814400,2.3919999999999999],[1630900800,2.3919999999999999],[1630987200,2.3919999999999999],[1631073600,2.3959999999999999],[1631160000,2.3650000000000002],[1631246400,2.3809999999999998],[1631332800,2.375],[1631419200,2.375],[1631505600,2.375],[1631592000,2.3809999999999998],[1631678400,2.3889999999999998],[1631764800,2.399],[1631851200,2.4079999999999999],[1631937600,2.367],[1632024000,2.367],[1632110400,2.367],[1632196800,2.3039999999999998],[1632283200,2.3050000000000002],[1632369600,2.3420000000000001],[1632456000,2.3759999999999999],[1632542400,2.3620000000000001],[1632628800,2.3620000000000001],[1632715200,2.3620000000000001],[1632801600,2.3500000000000001],[1632888000,2.2869999999999999],[1632974400,2.274],[1633060800,2.242],[1633147200,2.2669999999999999],[1633233600,2.2669999999999999],[1633320000,2.2669999999999999],[1633406400,2.234],[1633492800,2.2570000000000001],[1633579200,2.242],[1633665600,2.2469999999999999],[1633752000,2.2360000000000002],[1633838400,2.2360000000000002],[1633924800,2.2360000000000002],[1634011200,2.2389999999999999],[1634097600,2.218],[1634184000,2.23],[1634270400,2.2770000000000001],[1634356800,2.3029999999999999],[1634443200,2.3029999999999999],[1634529600,2.3029999999999999],[1634616000,2.3180000000000001],[1634702400,2.327],[1634788800,2.327],[1634875200,2.3490000000000002],[1634961600,2.3650000000000002],[1635048000,2.3650000000000002],[1635134400,2.3650000000000002],[1635220800,2.3570000000000002],[1635307200,2.3839999999999999],[1635393600,2.3769999999999998],[1635480000,2.3999999999999999],[1635566400,2.383],[1635652800,2.383],[1635739200,2.383],[1635825600,2.419],[1635912000,2.4220000000000002],[1635998400,2.4689999999999999],[1636084800,2.4740000000000002],[1636171200,2.4790000000000001],[1636257600,2.4790000000000001],[1636347600,2.4790000000000001],[1636434000,2.4950000000000001],[1636520400,2.5009999999999999],[1636606800,2.46],[1636693200,2.4649999999999999],[1636779600,2.4769999999999999],[1636866000,2.4769999999999999],[1636952400,2.4769999999999999],[1637038800,2.4540000000000002],[1637125200,2.4750000000000001],[1637211600,2.4790000000000001],[1637298000,2.5],[1637384400,2.448],[1637470800,2.448],[1637557200,2.448],[1637643600,2.4380000000000002],[1637730000,2.4180000000000001],[1637816400,2.4409999999999998],[1637902800,2.4409999999999998],[1637989200,2.4249999999999998],[1638075600,2.4249999999999998],[1638162000,2.4249999999999998],[1638248400,2.46],[1638334800,2.4180000000000001],[1638421200,2.4009999999999998],[1638507600,2.4460000000000002],[1638594000,2.4249999999999998],[1638680400,2.4249999999999998],[1638766800,2.4249999999999998],[1638853200,2.444],[1638939600,2.5129999999999999],[1639026000,2.524],[1639112400,2.5150000000000001],[1639198800,2.54],[1639285200,2.54],[1639371600,2.54],[1639458000,2.4700000000000002],[1639544400,2.4260000000000002],[1639630800,2.4849999999999999],[1639717200,2.4660000000000002],[1639803600,2.4289999999999998],[1639890000,2.4289999999999998],[1639976400,2.4289999999999998],[1640062800,2.4260000000000002],[1640149200,2.492],[1640235600,2.528],[1640322000,2.5259999999999998],[1640408400,2.5259999999999998],[1640494800,2.5259999999999998],[1640581200,2.5259999999999998],[1640667600,2.5529999999999999],[1640754000,2.5659999999999998],[1640840400,2.5710000000000002],[1640926800,2.528],[1641013200,2.5430000000000001],[1641099600,2.5430000000000001],[1641186000,2.5430000000000001],[1641272400,2.5459999999999998],[1641358800,2.5790000000000002],[1641445200,2.5110000000000001],[1641531600,2.5129999999999999],[1641618000,2.5169999999999999],[1641704400,2.5169999999999999],[1641790800,2.5169999999999999],[1641877200,2.4620000000000002],[1641963600,2.4780000000000002],[1642050000,2.4740000000000002],[1642136400,2.4830000000000001],[1642222800,2.4700000000000002],[1642309200,2.4700000000000002],[1642395600,2.4700000000000002],[1642482000,2.4700000000000002],[1642568400,2.4500000000000002],[1642654800,2.4079999999999999],[1642741200,2.3580000000000001],[1642827600,2.2839999999999998],[1642914000,2.2839999999999998],[1643000400,2.2839999999999998],[1643086800,2.262],[1643173200,2.2229999999999999],[1643259600,2.2509999999999999],[1643346000,2.2170000000000001],[1643432400,2.2490000000000001],[1643518800,2.2490000000000001],[1643605200,2.2490000000000001],[1643691600,2.2869999999999999],[1643778000,2.3140000000000001],[1643864400,2.3500000000000001],[1643950800,2.2930000000000001],[1644037200,2.3039999999999998],[1644123600,2.3039999999999998],[1644210000,2.3039999999999998],[1644296400,2.3090000000000002],[1644382800,2.3109999999999999],[1644469200,2.3679999999999999],[1644555600,2.3220000000000001],[1644642000,2.266],[1644728400,2.266],[1644814800,2.266],[1644901200,2.2069999999999999],[1644987600,2.2629999999999999],[1645074000,2.258],[1645160400,2.1970000000000001],[1645246800,2.1800000000000002],[1645333200,2.1800000000000002],[1645419600,2.1800000000000002],[1645506000,2.1800000000000002],[1645592400,2.1160000000000001],[1645678800,2.0630000000000002],[1645765200,2.0009999999999999],[1645851600,2.0550000000000002],[1645938000,2.0550000000000002],[1646024400,2.0550000000000002],[1646110800,1.9630000000000001],[1646197200,1.8580000000000001],[1646283600,1.8580000000000001],[1646370000,1.843],[1646456400,1.7729999999999999],[1646542800,1.7729999999999999],[1646629200,1.7729999999999999],[1646715600,1.6739999999999999],[1646802000,1.716],[1646888400,1.8380000000000001],[1646974800,1.786],[1647061200,1.7729999999999999],[1647147600,1.7729999999999999],[1647230400,1.7729999999999999],[1647316800,1.8169999999999999],[1647403200,1.823],[1647489600,1.877],[1647576000,1.9139999999999999],[1647662400,1.956],[1647748800,1.956],[1647835200,1.956],[1647921600,1.9399999999999999],[1648008000,1.9750000000000001],[1648094400,1.9139999999999999],[1648180800,1.9079999999999999],[1648267200,1.921],[1648353600,1.921],[1648440000,1.921],[1648526400,1.9199999999999999],[1648612800,1.9930000000000001],[1648699200,1.956],[1648785600,1.915],[1648872000,1.9299999999999999],[1648958400,1.9299999999999999],[1649044800,1.9299999999999999],[1649131200,1.9399999999999999],[1649217600,1.899],[1649304000,1.845],[1649390400,1.8500000000000001],[1649476800,1.8480000000000001],[1649563200,1.8480000000000001],[1649649600,1.8480000000000001],[1649736000,1.8160000000000001],[1649822400,1.804],[1649908800,1.8640000000000001],[1649995200,1.8420000000000001],[1650081600,1.8420000000000001],[1650168000,1.8420000000000001],[1650254400,1.8420000000000001],[1650340800,1.831],[1650427200,1.8620000000000001],[1650513600,1.8899999999999999],[1650600000,1.883],[1650686400,1.8580000000000001],[1650772800,1.8580000000000001],[1650859200,1.8580000000000001],[1650945600,1.849],[1651032000,1.786],[1651118400,1.796],[1651204800,1.843],[1651291200,1.786],[1651377600,1.786],[1651464000,1.786],[1651550400,1.802],[1651636800,1.8140000000000001],[1651723200,1.8440000000000001],[1651809600,1.7569999999999999],[1651896000,1.748],[1651982400,1.748],[1652068800,1.748],[1652155200,1.679],[1652241600,1.696],[1652328000,1.6659999999999999],[1652414400,1.649],[1652500800,1.6990000000000001],[1652587200,1.6990000000000001],[1652673600,1.6990000000000001],[1652760000,1.708],[1652846400,1.7589999999999999],[1652932800,1.7030000000000001],[1653019200,1.7210000000000001],[1653105600,1.724],[1653192000,1.724],[1653278400,1.724],[1653364800,1.766],[1653451200,1.7669999999999999],[1653537600,1.7929999999999999],[1653624000,1.8],[1653710400,1.8260000000000001],[1653796800,1.8260000000000001],[1653883200,1.8260000000000001],[1653969600,1.8260000000000001],[1654056000,1.8300000000000001],[1654142400,1.8009999999999999],[1654228800,1.851],[1654315200,1.841],[1654401600,1.841],[1654488000,1.841],[1654574400,1.8500000000000001],[1654660800,1.8500000000000001],[1654747200,1.827],[1654833600,1.7929999999999999],[1654920000,1.736],[1655006400,1.736],[1655092800,1.736],[1655179200,1.677],[1655265600,1.665],[1655352000,1.694],[1655438400,1.6220000000000001],[1655524800,1.6299999999999999],[1655611200,1.6299999999999999],[1655697600,1.6299999999999999],[1655784000,1.6299999999999999],[1655870400,1.661],[1655956800,1.6439999999999999],[1656043200,1.6160000000000001],[1656129600,1.659],[1656216000,1.659],[1656302400,1.659],[1656388800,1.6639999999999999],[1656475200,1.633],[1656561600,1.6160000000000001],[1656648000,1.595],[1656734400,1.5840000000000001],[1656820800,1.5840000000000001],[1656907200,1.5840000000000001],[1656993600,1.5840000000000001],[1657080000,1.542],[1657166400,1.532],[1657252800,1.542],[1657339200,1.5840000000000001],[1657425600,1.5840000000000001],[1657512000,1.5840000000000001],[1657598400,1.5600000000000001],[1657684800,1.554],[1657771200,1.5660000000000001],[1657857600,1.575],[1657944000,1.605],[1658030400,1.605],[1658116800,1.605],[1658203200,1.6180000000000001],[1658289600,1.6839999999999999],[1658376000,1.6759999999999999],[1658462400,1.7070000000000001],[1658548800,1.675],[1658635200,1.675],[1658721600,1.675],[1658808000,1.6950000000000001],[1658894400,1.6599999999999999],[1658980800,1.712],[1659067200,1.6950000000000001],[1659153600,1.7370000000000001],[1659240000,1.7370000000000001],[1659326400,1.7370000000000001],[1659412800,1.7250000000000001],[1659499200,1.7050000000000001],[1659585600,1.7250000000000001],[1659672000,1.7330000000000001],[1659758400,1.728],[1659844800,1.728],[1659931200,1.728],[1660017600,1.7030000000000001],[1660104000,1.681],[1660190400,1.724],[1660276800,1.7250000000000001],[1660363200,1.74],[1660449600,1.74],[1660536000,1.74],[1660622400,1.736],[1660708800,1.7270000000000001],[1660795200,1.7070000000000001],[1660881600,1.7090000000000001],[1660968000,1.6910000000000001],[1661054400,1.6910000000000001],[1661140800,1.6910000000000001],[1661227200,1.6299999999999999],[1661313600,1.639],[1661400000,1.647],[1661486400,1.6539999999999999],[1661572800,1.6020000000000001],[1661659200,1.6020000000000001],[1661745600,1.6020000000000001],[1661832000,1.5900000000000001],[1661918400,1.5780000000000001],[1662004800,1.597],[1662091200,1.554],[1662177600,1.5349999999999999],[1662264000,1.5349999999999999],[1662350400,1.5349999999999999],[1662436800,1.5349999999999999],[1662523200,1.528],[1662609600,1.5800000000000001],[1662696000,1.591],[1662782400,1.623],[1662868800,1.623],[1662955200,1.623],[1663041600,1.6499999999999999],[1663128000,1.591],[1663214400,1.5860000000000001],[1663300800,1.5740000000000001],[1663387200,1.5680000000000001],[1663473600,1.5680000000000001],[1663560000,1.5680000000000001],[1663646400,1.5760000000000001],[1663732800,1.53],[1663819200,1.5009999999999999],[1663905600,1.48],[1663992000,1.427],[1664078400,1.427],[1664164800,1.427],[1664251200,1.4079999999999999],[1664337600,1.403],[1664424000,1.4259999999999999],[1664510400,1.3999999999999999],[1664596800,1.399],[1664683200,1.399],[1664769600,1.399],[1664856000,1.4379999999999999],[1664942400,1.4990000000000001],[1665028800,1.496],[1665115200,1.4630000000000001],[1665201600,1.425],[1665288000,1.425],[1665374400,1.425],[1665460800,1.4099999999999999],[1665547200,1.389],[1665633600,1.379],[1665720000,1.4319999999999999],[1665806400,1.4019999999999999],[1665892800,1.4019999999999999],[1665979200,1.4019999999999999],[1666065600,1.4359999999999999],[1666152000,1.448],[1666238400,1.4279999999999999],[1666324800,1.425],[1666411200,1.454],[1666497600,1.454],[1666584000,1.454],[1666670400,1.474],[1666756800,1.5029999999999999],[1666843200,1.498],[1666929600,1.4850000000000001],[1667016000,1.5269999999999999],[1667102400,1.5269999999999999],[1667188800,1.5269999999999999],[1667275200,1.512],[1667361600,1.5049999999999999],[1667448000,1.486],[1667534400,1.4710000000000001],[1667620800,1.5449999999999999],[1667707200,1.5449999999999999],[1667797200,1.5449999999999999],[1667883600,1.575],[1667970000,1.591],[1668056400,1.577],[1668142800,1.6579999999999999],[1668229200,1.716],[1668315600,1.716],[1668402000,1.716],[1668488400,1.6990000000000001],[1668574800,1.718],[1668661200,1.702],[1668747600,1.6990000000000001],[1668834000,1.7130000000000001],[1668920400,1.7130000000000001],[1669006800,1.7130000000000001],[1669093200,1.698],[1669179600,1.7250000000000001],[1669266000,1.724],[1669352400,1.724],[1669438800,1.738],[1669525200,1.738],[1669611600,1.738],[1669698000,1.6879999999999999],[1669784400,1.6950000000000001],[1669870800,1.7390000000000001],[1669957200,1.762],[1670043600,1.752],[1670130000,1.752],[1670216400,1.752],[1670302800,1.73],[1670389200,1.6970000000000001],[1670475600,1.6850000000000001],[1670562000,1.6990000000000001],[1670648400,1.6990000000000001],[1670734800,1.6990000000000001],[1670821200,1.6990000000000001],[1670907600,1.7090000000000001],[1670994000,1.714],[1671080400,1.704],[1671166800,1.6759999999999999],[1671253200,1.6519999999999999],[1671339600,1.6519999999999999],[1671426000,1.6519999999999999],[1671512400,1.6319999999999999],[1671598800,1.6299999999999999],[1671685200,1.6539999999999999],[1671771600,1.6459999999999999],[1671858000,1.651],[1671944400,1.651],[1672030800,1.651],[1672117200,1.651],[1672203600,1.6359999999999999],[1672290000,1.617],[1672376400,1.641],[1672462800,1.6359999999999999],[1672549200,1.6359999999999999],[1672635600,1.6359999999999999],[1672722000,1.6359999999999999],[1672808400,1.645],[1672894800,1.6499999999999999],[1672981200,1.6539999999999999],[1673067600,1.6930000000000001],[1673154000,1.6930000000000001],[1673240400,1.6930000000000001],[1673326800,1.7],[1673413200,1.7030000000000001],[1673499600,1.7210000000000001],[1673586000,1.732],[1673672400,1.736],[1673758800,1.736],[1673845200,1.736],[1673931600,1.736],[1674018000,1.7569999999999999],[1674104400,1.7609999999999999],[1674190800,1.742],[1674277200,1.762],[1674363600,1.762],[1674450000,1.762],[1674536400,1.7869999999999999],[1674622800,1.786],[1674709200,1.798],[1674795600,1.8080000000000001],[1674882000,1.8129999999999999],[1674968400,1.8129999999999999],[1675054800,1.8129999999999999],[1675141200,1.796],[1675227600,1.8300000000000001],[1675314000,1.8480000000000001],[1675400400,1.8460000000000001],[1675486800,1.827],[1675573200,1.827],[1675659600,1.827],[1675746000,1.8120000000000001],[1675832400,1.843],[1675918800,1.8540000000000001],[1676005200,1.861],[1676091600,1.855],[1676178000,1.855],[1676264400,1.855],[1676350800,1.8700000000000001],[1676437200,1.881],[1676523600,1.885],[1676610000,1.8720000000000001],[1676696400,1.8879999999999999],[1676782800,1.8879999999999999],[1676869200,1.8879999999999999],[1676955600,1.8879999999999999],[1677042000,1.861],[1677128400,1.853],[1677214800,1.8720000000000001],[1677301200,1.847],[1677387600,1.847],[1677474000,1.847],[1677560400,1.877],[1677646800,1.877],[1677733200,1.861],[1677819600,1.887],[1677906000,1.905],[1677992400,1.905],[1678078800,1.905],[1678165200,1.9019999999999999],[1678251600,1.8819999999999999],[1678338000,1.891],[1678424400,1.849],[1678510800,1.823],[1678597200,1.823],[1678680000,1.823],[1678766400,1.8069999999999999],[1678852800,1.8520000000000001],[1678939200,1.76],[1679025600,1.7769999999999999],[1679112000,1.7549999999999999],[1679198400,1.7549999999999999],[1679284800,1.7549999999999999],[1679371200,1.78],[1679457600,1.8280000000000001],[1679544000,1.786],[1679630400,1.7809999999999999],[1679716800,1.734],[1679803200,1.734],[1679889600,1.734],[1679976000,1.7490000000000001],[1680062400,1.7310000000000001],[1680148800,1.7749999999999999],[1680235200,1.8180000000000001],[1680321600,1.8360000000000001],[1680408000,1.8360000000000001],[1680494400,1.8360000000000001],[1680580800,1.853],[1680667200,1.8400000000000001],[1680753600,1.8300000000000001],[1680840000,1.841],[1680926400,1.841],[1681012800,1.841],[1681099200,1.841],[1681185600,1.8500000000000001],[1681272000,1.8680000000000001],[1681358400,1.873],[1681444800,1.8720000000000001],[1681531200,1.887],[1681617600,1.887],[1681704000,1.887],[1681790400,1.887],[1681876800,1.8919999999999999],[1681963200,1.8759999999999999],[1682049600,1.877],[1682136000,1.8899999999999999],[1682222400,1.8899999999999999],[1682308800,1.8899999999999999],[1682395200,1.899],[1682481600,1.8700000000000001],[1682568000,1.875],[1682654400,1.899],[1682740800,1.9139999999999999],[1682827200,1.9139999999999999],[1682913600,1.9139999999999999],[1683000000,1.9159999999999999],[1683086400,1.887],[1683172800,1.883],[1683259200,1.8700000000000001],[1683345600,1.9139999999999999],[1683432000,1.9139999999999999],[1683518400,1.9139999999999999],[1683604800,1.9219999999999999],[1683691200,1.907],[1683777600,1.8979999999999999],[1683864000,1.911],[1683950400,1.8939999999999999],[1684036800,1.8939999999999999],[1684123200,1.8939999999999999],[1684209600,1.905],[1684296000,1.8999999999999999],[1684382400,1.944],[1684468800,1.9670000000000001],[1684555200,1.978],[1684641600,1.978],[1684728000,1.978],[1684814400,1.9790000000000001],[1684900800,1.9530000000000001],[1684987200,1.9119999999999999],[1685073600,1.9450000000000001],[1685160000,1.972],[1685246400,1.972],[1685332800,1.972],[1685419200,1.972],[1685505600,1.9630000000000001],[1685592000,1.9359999999999999],[1685678400,1.9490000000000001],[1685764800,1.972],[1685851200,1.972],[1685937600,1.972],[1686024000,1.9750000000000001],[1686110400,1.98],[1686196800,1.96],[1686283200,1.9690000000000001],[1686369600,1.9570000000000001],[1686456000,1.9570000000000001],[1686542400,1.9570000000000001],[1686628800,1.9870000000000001],[1686715200,2.0070000000000001],[1686801600,2],[1686888000,2.0190000000000001],[1686974400,2.0019999999999998],[1687060800,2.0019999999999998],[1687147200,2.0019999999999998],[1687233600,2.0019999999999998],[1687320000,1.982],[1687406400,1.992],[1687492800,2],[1687579200,1.976],[1687665600,1.976],[1687752000,1.976],[1687838400,1.994],[1687924800,2.0099999999999998],[1688011200,2.004],[1688097600,2.0049999999999999],[1688184000,2.0259999999999998],[1688270400,2.0259999999999998],[1688356800,2.0259999999999998],[1688443200,2.0329999999999999],[1688529600,2.0329999999999999],[1688616000,2.0169999999999999],[1688702400,2.0070000000000001],[1688788800,2.0059999999999998],[1688875200,2.0059999999999998],[1688961600,2.0059999999999998],[1689048000,2.0070000000000001],[1689134400,2.016],[1689220800,2.052],[1689307200,2.081],[1689393600,2.085],[1689480000,2.085],[1689566400,2.085],[1689652800,2.0750000000000002],[1689739200,2.0830000000000002],[1689825600,2.0739999999999998],[1689912000,2.0489999999999999],[1689998400,2.0590000000000002],[1690084800,2.0590000000000002],[1690171200,2.0590000000000002],[1690257600,2.0619999999999998],[1690344000,2.0590000000000002],[1690430400,2.0379999999999998],[1690516800,2.032],[1690603200,2.0449999999999999],[1690689600,2.0449999999999999],[1690776000,2.0449999999999999],[1690862400,2.0409999999999999],[1690948800,2.052],[1691035200,2.0219999999999998],[1691121600,2.0350000000000001],[1691208000,2.0310000000000001],[1691294400,2.0310000000000001],[1691380800,2.0310000000000001],[1691467200,2.0670000000000002],[1691553600,2.0499999999999998],[1691640000,2.0470000000000002],[1691726400,2.0259999999999998],[1691812800,2.0049999999999999],[1691899200,2.0049999999999999],[1691985600,2.0049999999999999],[1692072000,2.0139999999999998],[1692158400,1.998],[1692244800,1.9930000000000001],[1692331200,1.976],[1692417600,1.974],[1692504000,1.974],[1692590400,1.974],[1692676800,1.9790000000000001],[1692763200,1.96],[1692849600,1.9510000000000001],[1692936000,1.923],[1693022400,1.9259999999999999],[1693108800,1.9259999999999999],[1693195200,1.9259999999999999],[1693281600,1.9370000000000001],[1693368000,1.972],[1693454400,1.9850000000000001],[1693540800,1.9810000000000001],[1693627200,1.9870000000000001],[1693713600,1.9870000000000001],[1693800000,1.9870000000000001],[1693886400,1.9870000000000001],[1693972800,1.996],[1694059200,1.99],[1694145600,1.966],[1694232000,1.95],[1694318400,1.95],[1694404800,1.95],[1694491200,1.9530000000000001],[1694577600,1.948],[1694664000,1.9550000000000001],[1694750400,1.9830000000000001],[1694836800,1.962],[1694923200,1.962],[1695009600,1.962],[1695096000,1.9570000000000001],[1695182400,1.9590000000000001],[1695268800,1.9490000000000001],[1695355200,1.9099999999999999],[1695441600,1.899],[1695528000,1.899],[1695614400,1.899],[1695700800,1.8999999999999999],[1695787200,1.877],[1695873600,1.8720000000000001],[1695960000,1.8979999999999999],[1696046400,1.911],[1696132800,1.911],[1696219200,1.911],[1696305600,1.9059999999999999],[1696392000,1.8879999999999999],[1696478400,1.9039999999999999],[1696564800,1.9119999999999999],[1696651200,1.9430000000000001],[1696737600,1.9430000000000001],[1696824000,1.9430000000000001],[1696910400,1.9370000000000001],[1696996800,1.9390000000000001],[1697083200,1.944],[1697169600,1.9359999999999999],[1697256000,1.9179999999999999],[1697342400,1.9179999999999999],[1697428800,1.9179999999999999],[1697515200,1.9359999999999999],[1697601600,1.9259999999999999],[1697688000,1.8859999999999999],[1697774400,1.879],[1697860800,1.8680000000000001],[1697947200,1.8680000000000001],[1698033600,1.8680000000000001],[1698120000,1.8700000000000001],[1698206400,1.8799999999999999],[1698292800,1.8520000000000001],[1698379200,1.839],[1698465600,1.833],[1698552000,1.833],[1698638400,1.833],[1698724800,1.8680000000000001],[1698811200,1.8759999999999999],[1698897600,1.8819999999999999],[1698984000,1.915],[1699070400,1.9370000000000001],[1699156800,1.9370000000000001],[1699246800,1.9370000000000001],[1699333200,1.9470000000000001],[1699419600,1.946],[1699506000,1.9490000000000001],[1699592400,1.9610000000000001],[1699678800,2],[1699765200,2],[1699851600,2],[1699938000,2.0059999999999998],[1700024400,2.036],[1700110800,2.0390000000000001],[1700197200,2.0419999999999998],[1700283600,2.056],[1700370000,2.056],[1700456400,2.056],[1700542800,2.0670000000000002],[1700629200,2.0640000000000001],[1700715600,2.0670000000000002],[1700802000,2.0670000000000002],[1700888400,2.0790000000000002],[1700974800,2.0790000000000002],[1701061200,2.0790000000000002],[1701147600,2.0609999999999999],[1701234000,2.0569999999999999],[1701320400,2.085],[1701406800,2.0950000000000002],[1701493200,2.1059999999999999],[1701579600,2.1059999999999999],[1701666000,2.1059999999999999],[1701752400,2.093],[1701838800,2.093],[1701925200,2.077],[1702011600,2.0939999999999999],[1702098000,2.125],[1702184400,2.125],[1702270800,2.125],[1702357200,2.1299999999999999],[1702443600,2.1589999999999998],[1702530000,2.1859999999999999],[1702616400,2.194],[1702702800,2.1819999999999999],[1702789200,2.1819999999999999],[1702875600,2.1819999999999999],[1702962000,2.2010000000000001],[1703048400,2.2130000000000001],[1703134800,2.1629999999999998],[1703221200,2.1899999999999999],[1703307600,2.1949999999999998],[1703394000,2.1949999999999998],[1703480400,2.1949999999999998],[1703566800,2.1949999999999998],[1703653200,2.2210000000000001],[1703739600,2.2309999999999999],[1703826000,2.2330000000000001],[1703912400,2.2280000000000002],[1703998800,2.2280000000000002],[1704085200,2.2280000000000002],[1704171600,2.2280000000000002],[1704258000,2.177],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.7490000000000001],[1136523600,1.7250000000000001],[1136610000,1.782],[1136696400,1.782],[1136782800,1.782],[1136869200,1.79],[1136955600,1.738],[1137042000,1.752],[1137128400,1.7470000000000001],[1137214800,1.7629999999999999],[1137301200,1.7629999999999999],[1137387600,1.7629999999999999],[1137474000,1.7629999999999999],[1137560400,1.702],[1137646800,1.6739999999999999],[1137733200,1.7390000000000001],[1137819600,1.655],[1137906000,1.655],[1137992400,1.655],[1138078800,1.7030000000000001],[1138165200,1.784],[1138251600,1.8],[1138338000,1.8420000000000001],[1138424400,1.869],[1138510800,1.869],[1138597200,1.869],[1138683600,1.865],[1138770000,1.8999999999999999],[1138856400,1.8620000000000001],[1138942800,1.8120000000000001],[1139029200,1.74],[1139115600,1.74],[1139202000,1.74],[1139288400,1.806],[1139374800,1.7230000000000001],[1139461200,1.73],[1139547600,1.726],[1139634000,1.748],[1139720400,1.748],[1139806800,1.748],[1139893200,1.6559999999999999],[1139979600,1.7210000000000001],[1140066000,1.6779999999999999],[1140152400,1.7470000000000001],[1140238800,1.76],[1140325200,1.76],[1140411600,1.76],[1140498000,1.76],[1140584400,1.7849999999999999],[1140670800,1.7889999999999999],[1140757200,1.823],[1140843600,1.857],[1140930000,1.857],[1141016400,1.857],[1141102800,1.8560000000000001],[1141189200,1.8109999999999999],[1141275600,1.8540000000000001],[1141362000,1.837],[1141448400,1.786],[1141534800,1.786],[1141621200,1.786],[1141707600,1.7470000000000001],[1141794000,1.6379999999999999],[1141880400,1.6499999999999999],[1141966800,1.625],[1142053200,1.671],[1142139600,1.671],[1142226000,1.671],[1142312400,1.6970000000000001],[1142398800,1.732],[1142485200,1.756],[1142571600,1.7470000000000001],[1142658000,1.77],[1142744400,1.77],[1142830800,1.77],[1142917200,1.8],[1143003600,1.7250000000000001],[1143090000,1.72],[1143176400,1.6899999999999999],[1143262800,1.704],[1143349200,1.704],[1143435600,1.704],[1143522000,1.73],[1143608400,1.6679999999999999],[1143694800,1.7130000000000001],[1143781200,1.7290000000000001],[1143867600,1.774],[1143954000,1.774],[1144036800,1.774],[1144123200,1.8520000000000001],[1144209600,1.883],[1144296000,1.913],[1144382400,1.9159999999999999],[1144468800,1.883],[1144555200,1.883],[1144641600,1.883],[1144728000,1.865],[1144814400,1.819],[1144900800,1.8149999999999999],[1144987200,1.847],[1145073600,1.847],[1145160000,1.847],[1145246400,1.847],[1145332800,1.913],[1145419200,1.984],[1145505600,2.0030000000000001],[1145592000,1.9630000000000001],[1145678400,2.0009999999999999],[1145764800,2.0009999999999999],[1145851200,2.0009999999999999],[1145937600,1.972],[1146024000,1.9630000000000001],[1146110400,2.0129999999999999],[1146196800,1.9750000000000001],[1146283200,1.9470000000000001],[1146369600,1.9470000000000001],[1146456000,1.9470000000000001],[1146542400,1.9710000000000001],[1146628800,2.0270000000000001],[1146715200,2.04],[1146801600,2.0489999999999999],[1146888000,2.0649999999999999],[1146974400,2.0649999999999999],[1147060800,2.0649999999999999],[1147147200,2.0950000000000002],[1147233600,2.097],[1147320000,2.1000000000000001],[1147406400,2.04],[1147492800,1.9790000000000001],[1147579200,1.9790000000000001],[1147665600,1.9790000000000001],[1147752000,1.879],[1147838400,1.877],[1147924800,1.7989999999999999],[1148011200,1.774],[1148097600,1.804],[1148184000,1.804],[1148270400,1.804],[1148356800,1.663],[1148443200,1.6719999999999999],[1148529600,1.6379999999999999],[1148616000,1.6919999999999999],[1148702400,1.74],[1148788800,1.74],[1148875200,1.74],[1148961600,1.74],[1149048000,1.613],[1149134400,1.6439999999999999],[1149220800,1.673],[1149307200,1.6950000000000001],[1149393600,1.6950000000000001],[1149480000,1.6950000000000001],[1149566400,1.629],[1149652800,1.617],[1149739200,1.5660000000000001],[1149825600,1.5149999999999999],[1149912000,1.488],[1149998400,1.488],[1150084800,1.488],[1150171200,1.4319999999999999],[1150257600,1.3779999999999999],[1150344000,1.4419999999999999],[1150430400,1.54],[1150516800,1.5329999999999999],[1150603200,1.5329999999999999],[1150689600,1.5329999999999999],[1150776000,1.472],[1150862400,1.4670000000000001],[1150948800,1.528],[1151035200,1.5],[1151121600,1.514],[1151208000,1.514],[1151294400,1.514],[1151380800,1.518],[1151467200,1.5009999999999999],[1151553600,1.534],[1151640000,1.645],[1151726400,1.6850000000000001],[1151812800,1.6850000000000001],[1151899200,1.6850000000000001],[1151985600,1.7390000000000001],[1152072000,1.7390000000000001],[1152158400,1.6559999999999999],[1152244800,1.6870000000000001],[1152331200,1.657],[1152417600,1.657],[1152504000,1.657],[1152590400,1.6970000000000001],[1152676800,1.7070000000000001],[1152763200,1.675],[1152849600,1.6040000000000001],[1152936000,1.595],[1153022400,1.595],[1153108800,1.595],[1153195200,1.581],[1153281600,1.5740000000000001],[1153368000,1.6639999999999999],[1153454400,1.631],[1153540800,1.619],[1153627200,1.619],[1153713600,1.619],[1153800000,1.677],[1153886400,1.694],[1153972800,1.6899999999999999],[1154059200,1.7210000000000001],[1154145600,1.744],[1154232000,1.744],[1154318400,1.744],[1154404800,1.716],[1154491200,1.675],[1154577600,1.694],[1154664000,1.696],[1154750400,1.7270000000000001],[1154836800,1.7270000000000001],[1154923200,1.7270000000000001],[1155009600,1.7090000000000001],[1155096000,1.7050000000000001],[1155182400,1.7030000000000001],[1155268800,1.7030000000000001],[1155355200,1.667],[1155441600,1.667],[1155528000,1.667],[1155614400,1.6559999999999999],[1155700800,1.6890000000000001],[1155787200,1.7250000000000001],[1155873600,1.732],[1155960000,1.7450000000000001],[1156046400,1.7450000000000001],[1156132800,1.7450000000000001],[1156219200,1.7290000000000001],[1156305600,1.732],[1156392000,1.696],[1156478400,1.6679999999999999],[1156564800,1.6899999999999999],[1156651200,1.6899999999999999],[1156737600,1.6899999999999999],[1156824000,1.7050000000000001],[1156910400,1.7310000000000001],[1156996800,1.7130000000000001],[1157083200,1.7170000000000001],[1157169600,1.7470000000000001],[1157256000,1.7470000000000001],[1157342400,1.7470000000000001],[1157428800,1.7470000000000001],[1157515200,1.756],[1157601600,1.708],[1157688000,1.6890000000000001],[1157774400,1.7],[1157860800,1.7],[1157947200,1.7],[1158033600,1.6359999999999999],[1158120000,1.6559999999999999],[1158206400,1.667],[1158292800,1.6899999999999999],[1158379200,1.7010000000000001],[1158465600,1.7010000000000001],[1158552000,1.7010000000000001],[1158638400,1.7370000000000001],[1158724800,1.7190000000000001],[1158811200,1.73],[1158897600,1.696],[1158984000,1.6559999999999999],[1159070400,1.6559999999999999],[1159156800,1.6559999999999999],[1159243200,1.6890000000000001],[1159329600,1.6899999999999999],[1159416000,1.7150000000000001],[1159502400,1.748],[1159588800,1.74],[1159675200,1.74],[1159761600,1.74],[1159848000,1.716],[1159934400,1.7010000000000001],[1160020800,1.74],[1160107200,1.776],[1160193600,1.746],[1160280000,1.746],[1160366400,1.746],[1160452800,1.6699999999999999],[1160539200,1.696],[1160625600,1.6859999999999999],[1160712000,1.7410000000000001],[1160798400,1.752],[1160884800,1.752],[1160971200,1.752],[1161057600,1.774],[1161144000,1.76],[1161230400,1.7789999999999999],[1161316800,1.778],[1161403200,1.7769999999999999],[1161489600,1.7769999999999999],[1161576000,1.7769999999999999],[1161662400,1.7809999999999999],[1161748800,1.7949999999999999],[1161835200,1.823],[1161921600,1.8360000000000001],[1162008000,1.79],[1162094400,1.79],[1162184400,1.79],[1162270800,1.758],[1162357200,1.823],[1162443600,1.8280000000000001],[1162530000,1.827],[1162616400,1.839],[1162702800,1.839],[1162789200,1.839],[1162875600,1.8720000000000001],[1162962000,1.8380000000000001],[1163048400,1.849],[1163134800,1.8740000000000001],[1163221200,1.8700000000000001],[1163307600,1.8700000000000001],[1163394000,1.8700000000000001],[1163480400,1.883],[1163566800,1.9099999999999999],[1163653200,1.901],[1163739600,1.887],[1163826000,1.8759999999999999],[1163912400,1.8759999999999999],[1163998800,1.8759999999999999],[1164085200,1.8680000000000001],[1164171600,1.895],[1164258000,1.9219999999999999],[1164344400,1.9219999999999999],[1164430800,1.877],[1164517200,1.877],[1164603600,1.877],[1164690000,1.8280000000000001],[1164776400,1.835],[1164862800,1.879],[1164949200,1.879],[1165035600,1.875],[1165122000,1.875],[1165208400,1.875],[1165294800,1.9139999999999999],[1165381200,1.9239999999999999],[1165467600,1.9119999999999999],[1165554000,1.909],[1165640400,1.8779999999999999],[1165726800,1.8779999999999999],[1165813200,1.8779999999999999],[1165899600,1.867],[1165986000,1.851],[1166072400,1.879],[1166158800,1.9570000000000001],[1166245200,1.9470000000000001],[1166331600,1.9470000000000001],[1166418000,1.9470000000000001],[1166504400,1.9430000000000001],[1166590800,1.9390000000000001],[1166677200,1.954],[1166763600,1.9470000000000001],[1166850000,1.9330000000000001],[1166936400,1.9330000000000001],[1167022800,1.9330000000000001],[1167109200,1.9330000000000001],[1167195600,1.946],[1167282000,1.9590000000000001],[1167368400,1.954],[1167454800,1.9630000000000001],[1167541200,1.9630000000000001],[1167627600,1.9630000000000001],[1167714000,1.9630000000000001],[1167800400,1.9630000000000001],[1167886800,1.9199999999999999],[1167973200,1.8600000000000001],[1168059600,1.7849999999999999],[1168146000,1.7849999999999999],[1168232400,1.7849999999999999],[1168318800,1.7949999999999999],[1168405200,1.744],[1168491600,1.7250000000000001],[1168578000,1.7669999999999999],[1168664400,1.8080000000000001],[1168750800,1.8080000000000001],[1168837200,1.8080000000000001],[1168923600,1.8080000000000001],[1169010000,1.79],[1169096400,1.7649999999999999],[1169182800,1.738],[1169269200,1.7589999999999999],[1169355600,1.7589999999999999],[1169442000,1.7589999999999999],[1169528400,1.7589999999999999],[1169614800,1.784],[1169701200,1.831],[1169787600,1.7789999999999999],[1169874000,1.794],[1169960400,1.794],[1170046800,1.794],[1170133200,1.7549999999999999],[1170219600,1.7909999999999999],[1170306000,1.8049999999999999],[1170392400,1.8740000000000001],[1170478800,1.893],[1170565200,1.893],[1170651600,1.893],[1170738000,1.9019999999999999],[1170824400,1.907],[1170910800,1.8859999999999999],[1170997200,1.8740000000000001],[1171083600,1.861],[1171170000,1.861],[1171256400,1.861],[1171342800,1.867],[1171429200,1.9119999999999999],[1171515600,1.9490000000000001],[1171602000,1.946],[1171688400,1.946],[1171774800,1.946],[1171861200,1.946],[1171947600,1.946],[1172034000,1.9570000000000001],[1172120400,1.96],[1172206800,1.982],[1172293200,1.9690000000000001],[1172379600,1.9690000000000001],[1172466000,1.9690000000000001],[1172552400,1.9750000000000001],[1172638800,1.794],[1172725200,1.857],[1172811600,1.829],[1172898000,1.833],[1172984400,1.833],[1173070800,1.833],[1173157200,1.8140000000000001],[1173243600,1.9059999999999999],[1173330000,1.8720000000000001],[1173416400,1.915],[1173502800,1.9259999999999999],[1173589200,1.9259999999999999],[1173672000,1.9259999999999999],[1173758400,1.954],[1173844800,1.879],[1173931200,1.9139999999999999],[1174017600,1.9279999999999999],[1174104000,1.893],[1174190400,1.893],[1174276800,1.893],[1174363200,1.9430000000000001],[1174449600,1.9370000000000001],[1174536000,2.0049999999999999],[1174622400,1.9810000000000001],[1174708800,1.9590000000000001],[1174795200,1.9590000000000001],[1174881600,1.9590000000000001],[1174968000,1.9550000000000001],[1175054400,1.929],[1175140800,1.931],[1175227200,2],[1175313600,1.98],[1175400000,1.98],[1175486400,1.98],[1175572800,2.0390000000000001],[1175659200,2.0680000000000001],[1175745600,2.0800000000000001],[1175832000,2.0699999999999998],[1175918400,2.0699999999999998],[1176004800,2.0699999999999998],[1176091200,2.0699999999999998],[1176177600,2.093],[1176264000,2.0800000000000001],[1176350400,2.0720000000000001],[1176436800,2.1299999999999999],[1176523200,2.1309999999999998],[1176609600,2.1309999999999998],[1176696000,2.1309999999999998],[1176782400,2.1139999999999999],[1176868800,2.0979999999999999],[1176955200,2.093],[1177041600,2.0840000000000001],[1177128000,2.1240000000000001],[1177214400,2.1240000000000001],[1177300800,2.1240000000000001],[1177387200,2.117],[1177473600,2.1160000000000001],[1177560000,2.1309999999999998],[1177646400,2.129],[1177732800,2.109],[1177819200,2.109],[1177905600,2.109],[1177992000,2.0710000000000002],[1178078400,2.0830000000000002],[1178164800,2.137],[1178251200,2.157],[1178337600,2.1349999999999998],[1178424000,2.1349999999999998],[1178510400,2.1349999999999998],[1178596800,2.1600000000000001],[1178683200,2.1779999999999999],[1178769600,2.2599999999999998],[1178856000,2.1840000000000002],[1178942400,2.2429999999999999],[1179028800,2.2429999999999999],[1179115200,2.2429999999999999],[1179201600,2.226],[1179288000,2.226],[1179374400,2.3479999999999999],[1179460800,2.3119999999999998],[1179547200,2.3029999999999999],[1179633600,2.3029999999999999],[1179720000,2.3029999999999999],[1179806400,2.3639999999999999],[1179892800,2.3490000000000002],[1179979200,2.3759999999999999],[1180065600,2.3130000000000002],[1180152000,2.3860000000000001],[1180238400,2.3860000000000001],[1180324800,2.3860000000000001],[1180411200,2.3860000000000001],[1180497600,2.383],[1180584000,2.4609999999999999],[1180670400,2.512],[1180756800,2.6240000000000001],[1180843200,2.6240000000000001],[1180929600,2.6240000000000001],[1181016000,2.6779999999999999],[1181102400,2.633],[1181188800,2.5430000000000001],[1181275200,2.4950000000000001],[1181361600,2.5760000000000001],[1181448000,2.5760000000000001],[1181534400,2.5760000000000001],[1181620800,2.5920000000000001],[1181707200,2.5369999999999999],[1181793600,2.613],[1181880000,2.7370000000000001],[1181966400,2.8100000000000001],[1182052800,2.8100000000000001],[1182139200,2.8100000000000001],[1182225600,2.8079999999999998],[1182312000,2.7890000000000001],[1182398400,2.6400000000000001],[1182484800,2.7050000000000001],[1182571200,2.5950000000000002],[1182657600,2.5950000000000002],[1182744000,2.5950000000000002],[1182830400,2.5579999999999998],[1182916800,2.536],[1183003200,2.5550000000000002],[1183089600,2.6019999999999999],[1183176000,2.5880000000000001],[1183262400,2.5880000000000001],[1183348800,2.5880000000000001],[1183435200,2.6890000000000001],[1183521600,2.7509999999999999],[1183608000,2.7509999999999999],[1183694400,2.8359999999999999],[1183780800,2.9609999999999999],[1183867200,2.9609999999999999],[1183953600,2.9609999999999999],[1184040000,2.9550000000000001],[1184126400,2.8940000000000001],[1184212800,2.9649999999999999],[1184299200,3.1070000000000002],[1184385600,3.177],[1184472000,3.177],[1184558400,3.177],[1184644800,3.081],[1184731200,3.077],[1184817600,3.056],[1184904000,3.0880000000000001],[1184990400,3.097],[1185076800,3.097],[1185163200,3.097],[1185249600,3.2010000000000001],[1185336000,3.0099999999999998],[1185422400,3.0619999999999998],[1185508800,2.8239999999999998],[1185595200,2.7639999999999998],[1185681600,2.7639999999999998],[1185768000,2.7639999999999998],[1185854400,2.903],[1185940800,2.887],[1186027200,2.8210000000000002],[1186113600,2.8330000000000002],[1186200000,2.694],[1186286400,2.694],[1186372800,2.694],[1186459200,2.7549999999999999],[1186545600,2.8679999999999999],[1186632000,2.9529999999999998],[1186718400,2.7690000000000001],[1186804800,2.6480000000000001],[1186891200,2.6480000000000001],[1186977600,2.6480000000000001],[1187064000,2.6549999999999998],[1187150400,2.508],[1187236800,2.3799999999999999],[1187323200,2.2770000000000001],[1187409600,2.2999999999999998],[1187496000,2.2999999999999998],[1187582400,2.2999999999999998],[1187668800,2.3119999999999998],[1187755200,2.3300000000000001],[1187841600,2.5089999999999999],[1187928000,2.5150000000000001],[1188014400,2.6120000000000001],[1188100800,2.6120000000000001],[1188187200,2.6120000000000001],[1188273600,2.6280000000000001],[1188360000,2.4809999999999999],[1188446400,2.6930000000000001],[1188532800,2.6520000000000001],[1188619200,2.7909999999999999],[1188705600,2.7909999999999999],[1188792000,2.7909999999999999],[1188878400,2.7909999999999999],[1188964800,2.883],[1189051200,2.7549999999999999],[1189137600,2.823],[1189224000,2.6680000000000001],[1189310400,2.6680000000000001],[1189396800,2.6680000000000001],[1189483200,2.6469999999999998],[1189569600,2.7410000000000001],[1189656000,2.6549999999999998],[1189742400,2.8010000000000002],[1189828800,2.7839999999999998],[1189915200,2.7839999999999998],[1190001600,2.7839999999999998],[1190088000,2.7240000000000002],[1190174400,2.9359999999999999],[1190260800,3.0249999999999999],[1190347200,2.9500000000000002],[1190433600,3.036],[1190520000,3.036],[1190606400,3.036],[1190692800,3.085],[1190779200,3.0409999999999999],[1190865600,3.1179999999999999],[1190952000,3.141],[1191038400,3.085],[1191124800,3.085],[1191211200,3.085],[1191297600,3.3130000000000002],[1191384000,3.4390000000000001],[1191470400,3.2629999999999999],[1191556800,3.2999999999999998],[1191643200,3.4359999999999999],[1191729600,3.4359999999999999],[1191816000,3.4359999999999999],[1191902400,3.411],[1191988800,3.5049999999999999],[1192075200,3.4990000000000001],[1192161600,3.484],[1192248000,3.5779999999999998],[1192334400,3.5779999999999998],[1192420800,3.5779999999999998],[1192507200,3.4910000000000001],[1192593600,3.319],[1192680000,3.4209999999999998],[1192766400,3.496],[1192852800,3.2200000000000002],[1192939200,3.2200000000000002],[1193025600,3.2200000000000002],[1193112000,3.1859999999999999],[1193198400,3.3239999999999998],[1193284800,3.3010000000000002],[1193371200,3.371],[1193457600,3.6549999999999998],[1193544000,3.6549999999999998],[1193630400,3.6549999999999998],[1193716800,3.7770000000000001],[1193803200,3.641],[1193889600,3.8359999999999999],[1193976000,3.6099999999999999],[1194062400,3.5739999999999998],[1194148800,3.5739999999999998],[1194238800,3.5739999999999998],[1194325200,3.4279999999999999],[1194411600,3.738],[1194498000,3.4489999999999998],[1194584400,3.5009999999999999],[1194670800,3.4100000000000001],[1194757200,3.4100000000000001],[1194843600,3.4100000000000001],[1194930000,3.0249999999999999],[1195016400,3.3839999999999999],[1195102800,3.423],[1195189200,3.2719999999999998],[1195275600,3.4209999999999998],[1195362000,3.4209999999999998],[1195448400,3.4209999999999998],[1195534800,3.1080000000000001],[1195621200,3.1299999999999999],[1195707600,2.8580000000000001],[1195794000,2.8580000000000001],[1195880400,2.8660000000000001],[1195966800,2.8660000000000001],[1196053200,2.8660000000000001],[1196139600,2.7429999999999999],[1196226000,2.9020000000000001],[1196312400,3.1240000000000001],[1196398800,3.1419999999999999],[1196485200,3.2389999999999999],[1196571600,3.2389999999999999],[1196658000,3.2389999999999999],[1196744400,3.2000000000000002],[1196830800,3.1589999999999998],[1196917200,3.399],[1197003600,3.532],[1197090000,3.4929999999999999],[1197176400,3.4929999999999999],[1197262800,3.4929999999999999],[1197349200,3.4079999999999999],[1197435600,3.1949999999999998],[1197522000,3.3969999999999998],[1197608400,3.2789999999999999],[1197694800,3.1549999999999998],[1197781200,3.1549999999999998],[1197867600,3.1549999999999998],[1197954000,2.8759999999999999],[1198040400,3.0449999999999999],[1198126800,3.0710000000000002],[1198213200,3.0339999999999998],[1198299600,3.2149999999999999],[1198386000,3.2149999999999999],[1198472400,3.2149999999999999],[1198558800,3.335],[1198645200,3.335],[1198731600,3.2690000000000001],[1198818000,3.173],[1198904400,3.1469999999999998],[1198990800,3.1469999999999998],[1199077200,3.1469999999999998],[1199163600,3.089],[1199250000,3.089],[1199336400,3.0009999999999999],[1199422800,3.0619999999999998],[1199509200,2.802],[1199595600,2.802],[1199682000,2.802],[1199768400,2.7869999999999999],[1199854800,2.7370000000000001],[1199941200,2.8820000000000001],[1200027600,2.9039999999999999],[1200114000,2.6829999999999998],[1200200400,2.6829999999999998],[1200286800,2.6829999999999998],[1200373200,2.6539999999999999],[1200459600,2.4380000000000002],[1200546000,2.3319999999999999],[1200632400,2.319],[1200718800,2.4100000000000001],[1200805200,2.4100000000000001],[1200891600,2.4100000000000001],[1200978000,2.4100000000000001],[1201064400,2.3679999999999999],[1201150800,2.4009999999999998],[1201237200,2.4910000000000001],[1201323600,2.4369999999999998],[1201410000,2.4369999999999998],[1201496400,2.4369999999999998],[1201582800,2.427],[1201669200,2.4870000000000001],[1201755600,2.444],[1201842000,2.5579999999999998],[1201928400,2.6000000000000001],[1202014800,2.6000000000000001],[1202101200,2.6000000000000001],[1202187600,2.6859999999999999],[1202274000,2.488],[1202360400,2.4289999999999998],[1202446800,2.5209999999999999],[1202533200,2.536],[1202619600,2.536],[1202706000,2.536],[1202792400,2.6179999999999999],[1202878800,2.625],[1202965200,2.6299999999999999],[1203051600,2.6400000000000001],[1203138000,2.6640000000000001],[1203224400,2.6640000000000001],[1203310800,2.6640000000000001],[1203397200,2.6640000000000001],[1203483600,2.7210000000000001],[1203570000,2.79],[1203656400,2.762],[1203742800,2.8340000000000001],[1203829200,2.8340000000000001],[1203915600,2.8340000000000001],[1204002000,2.8879999999999999],[1204088400,2.9300000000000002],[1204174800,3.0059999999999998],[1204261200,3.0070000000000001],[1204347600,2.7389999999999999],[1204434000,2.7389999999999999],[1204520400,2.7389999999999999],[1204606800,2.8479999999999999],[1204693200,2.7320000000000002],[1204779600,2.855],[1204866000,2.6709999999999998],[1204952400,2.573],[1205038800,2.573],[1205121600,2.573],[1205208000,2.6070000000000002],[1205294400,2.7519999999999998],[1205380800,2.7280000000000002],[1205467200,2.6779999999999999],[1205553600,2.496],[1205640000,2.496],[1205726400,2.496],[1205812800,2.3450000000000002],[1205899200,2.4980000000000002],[1205985600,2.355],[1206072000,2.3530000000000002],[1206158400,2.3530000000000002],[1206244800,2.3530000000000002],[1206331200,2.3530000000000002],[1206417600,2.3919999999999999],[1206504000,2.5139999999999998],[1206590400,2.5430000000000001],[1206676800,2.5430000000000001],[1206763200,2.5710000000000002],[1206849600,2.5710000000000002],[1206936000,2.5710000000000002],[1207022400,2.6059999999999999],[1207108800,2.8300000000000001],[1207195200,2.927],[1207281600,3.0630000000000002],[1207368000,3.089],[1207454400,3.089],[1207540800,3.089],[1207627200,3.1419999999999999],[1207713600,3.097],[1207800000,3.0329999999999999],[1207886400,2.9940000000000002],[1207972800,2.9409999999999998],[1208059200,2.9409999999999998],[1208145600,2.9409999999999998],[1208232000,2.9870000000000001],[1208318400,2.9239999999999999],[1208404800,3.0110000000000001],[1208491200,3.0169999999999999],[1208577600,2.9980000000000002],[1208664000,2.9980000000000002],[1208750400,2.9980000000000002],[1208836800,3.1110000000000002],[1208923200,3.0600000000000001],[1209009600,3.1499999999999999],[1209096000,3.0790000000000002],[1209182400,3.1230000000000002],[1209268800,3.1230000000000002],[1209355200,3.1230000000000002],[1209441600,3.0750000000000002],[1209528000,2.9460000000000002],[1209614400,3.254],[1209700800,3.282],[1209787200,3.4119999999999999],[1209873600,3.4119999999999999],[1209960000,3.4119999999999999],[1210046400,3.496],[1210132800,3.5059999999999998],[1210219200,3.2509999999999999],[1210305600,3.2789999999999999],[1210392000,3.2000000000000002],[1210478400,3.2000000000000002],[1210564800,3.2000000000000002],[1210651200,3.3010000000000002],[1210737600,3.3769999999999998],[1210824000,3.4009999999999998],[1210910400,3.6160000000000001],[1210996800,3.7879999999999998],[1211083200,3.7879999999999998],[1211169600,3.7879999999999998],[1211256000,3.7989999999999999],[1211342400,3.746],[1211428800,3.6320000000000001],[1211515200,3.5979999999999999],[1211601600,3.5499999999999998],[1211688000,3.5499999999999998],[1211774400,3.5499999999999998],[1211860800,3.5499999999999998],[1211947200,3.5750000000000002],[1212033600,3.77],[1212120000,3.8069999999999999],[1212206400,3.9009999999999998],[1212292800,3.9009999999999998],[1212379200,3.9009999999999998],[1212465600,3.823],[1212552000,3.6709999999999998],[1212638400,3.629],[1212724800,3.8519999999999999],[1212811200,3.6160000000000001],[1212897600,3.6160000000000001],[1212984000,3.6160000000000001],[1213070400,3.6059999999999999],[1213156800,3.347],[1213243200,3.298],[1213329600,3.3479999999999999],[1213416000,3.282],[1213502400,3.282],[1213588800,3.282],[1213675200,3.3380000000000001],[1213761600,3.5049999999999999],[1213848000,3.4569999999999999],[1213934400,3.492],[1214020800,3.2730000000000001],[1214107200,3.2730000000000001],[1214193600,3.2730000000000001],[1214280000,3.226],[1214366400,3.234],[1214452800,3.355],[1214539200,3.1949999999999998],[1214625600,3.2410000000000001],[1214712000,3.2410000000000001],[1214798400,3.2410000000000001],[1214884800,3.2839999999999998],[1214971200,3.1269999999999998],[1215057600,2.9449999999999998],[1215144000,2.931],[1215230400,2.931],[1215316800,2.931],[1215403200,2.931],[1215489600,2.8279999999999998],[1215576000,2.8359999999999999],[1215662400,2.7069999999999999],[1215748800,2.8559999999999999],[1215835200,2.8250000000000002],[1215921600,2.8250000000000002],[1216008000,2.8250000000000002],[1216094400,2.8159999999999998],[1216180800,2.7519999999999998],[1216267200,2.8519999999999999],[1216353600,2.7280000000000002],[1216440000,2.766],[1216526400,2.766],[1216612800,2.766],[1216699200,2.8450000000000002],[1216785600,2.8180000000000001],[1216872000,2.8149999999999999],[1216958400,2.7370000000000001],[1217044800,2.7160000000000002],[1217131200,2.7160000000000002],[1217217600,2.7160000000000002],[1217304000,2.6539999999999999],[1217390400,2.7799999999999998],[1217476800,2.8479999999999999],[1217563200,2.8279999999999998],[1217649600,2.6970000000000001],[1217736000,2.6970000000000001],[1217822400,2.6970000000000001],[1217908800,2.516],[1217995200,2.569],[1218081600,2.653],[1218168000,2.5499999999999998],[1218254400,2.5249999999999999],[1218340800,2.5249999999999999],[1218427200,2.5249999999999999],[1218513600,2.4169999999999998],[1218600000,2.351],[1218686400,2.3639999999999999],[1218772800,2.4329999999999998],[1218859200,2.399],[1218945600,2.399],[1219032000,2.399],[1219118400,2.3530000000000002],[1219204800,2.367],[1219291200,2.4550000000000001],[1219377600,2.4289999999999998],[1219464000,2.3149999999999999],[1219550400,2.3149999999999999],[1219636800,2.3149999999999999],[1219723200,2.23],[1219809600,2.1749999999999998],[1219896000,2.2160000000000002],[1219982400,2.1789999999999998],[1220068800,2.1230000000000002],[1220155200,2.1230000000000002],[1220241600,2.1230000000000002],[1220328000,2.1230000000000002],[1220414400,1.9039999999999999],[1220500800,1.873],[1220587200,1.8260000000000001],[1220673600,1.8480000000000001],[1220760000,1.8480000000000001],[1220846400,1.8480000000000001],[1220932800,1.9510000000000001],[1221019200,1.8300000000000001],[1221105600,1.895],[1221192000,1.883],[1221278400,1.9890000000000001],[1221364800,1.9890000000000001],[1221451200,1.9890000000000001],[1221537600,1.784],[1221624000,1.7370000000000001],[1221710400,1.6279999999999999],[1221796800,1.778],[1221883200,1.9850000000000001],[1221969600,1.9850000000000001],[1222056000,1.9850000000000001],[1222142400,1.8819999999999999],[1222228800,1.8],[1222315200,1.8380000000000001],[1222401600,1.95],[1222488000,1.8540000000000001],[1222574400,1.8540000000000001],[1222660800,1.8540000000000001],[1222747200,1.5409999999999999],[1222833600,1.7070000000000001],[1222920000,1.667],[1223006400,1.452],[1223092800,1.387],[1223179200,1.387],[1223265600,1.387],[1223352000,1.208],[1223438400,1.1200000000000001],[1223524800,1.02],[1223611200,0.99050000000000005],[1223697600,1.042],[1223784000,1.042],[1223870400,1.042],[1223956800,1.3700000000000001],[1224043200,1.3919999999999999],[1224129600,1.1379999999999999],[1224216000,1.109],[1224302400,1.0469999999999999],[1224388800,1.0469999999999999],[1224475200,1.0469999999999999],[1224561600,1.1200000000000001],[1224648000,0.98409999999999997],[1224734400,0.84440000000000004],[1224820800,0.81289999999999996],[1224907200,0.71499999999999997],[1224993600,0.71499999999999997],[1225080000,0.71499999999999997],[1225166400,0.6966],[1225252800,0.85880000000000001],[1225339200,0.88739999999999997],[1225425600,1.099],[1225512000,0.99890000000000001],[1225598400,0.99890000000000001],[1225688400,0.99890000000000001],[1225774800,1.0409999999999999],[1225861200,1.1319999999999999],[1225947600,1.02],[1226034000,0.89300000000000002],[1226120400,1.01],[1226206800,1.01],[1226293200,1.01],[1226379600,0.99729999999999996],[1226466000,0.95450000000000002],[1226552400,0.86950000000000005],[1226638800,0.9708],[1226725200,0.86450000000000005],[1226811600,0.86450000000000005],[1226898000,0.86450000000000005],[1226984400,0.84460000000000002],[1227070800,0.80279999999999996],[1227157200,0.71550000000000002],[1227243600,0.63470000000000004],[1227330000,0.75290000000000001],[1227416400,0.75290000000000001],[1227502800,0.75290000000000001],[1227589200,0.76739999999999997],[1227675600,0.73260000000000003],[1227762000,0.82740000000000002],[1227848400,0.82740000000000002],[1227934800,0.83589999999999998],[1228021200,0.83589999999999998],[1228107600,0.83589999999999998],[1228194000,0.75690000000000002],[1228280400,0.81030000000000002],[1228366800,0.79820000000000002],[1228453200,0.76370000000000005],[1228539600,0.81069999999999998],[1228626000,0.81069999999999998],[1228712400,0.81069999999999998],[1228798800,0.89929999999999999],[1228885200,0.89610000000000001],[1228971600,0.97989999999999999],[1229058000,0.98670000000000002],[1229144400,0.96950000000000003],[1229230800,0.96950000000000003],[1229317200,0.96950000000000003],[1229403600,0.96819999999999995],[1229490000,1.081],[1229576400,1.05],[1229662800,1.0249999999999999],[1229749200,1.0489999999999999],[1229835600,1.0489999999999999],[1229922000,1.0489999999999999],[1230008400,1.0249999999999999],[1230094800,0.97219999999999995],[1230181200,1.006],[1230267600,1.006],[1230354000,1.0049999999999999],[1230440400,1.0049999999999999],[1230526800,1.0049999999999999],[1230613200,1.01],[1230699600,0.98550000000000004],[1230786000,1.0009999999999999],[1230872400,1.0009999999999999],[1230958800,1.0509999999999999],[1231045200,1.0509999999999999],[1231131600,1.0509999999999999],[1231218000,1.6899999999999999],[1231304400,1.7430000000000001],[1231390800,1.679],[1231477200,1.6639999999999999],[1231563600,1.601],[1231650000,1.601],[1231736400,1.601],[1231822800,1.5089999999999999],[1231909200,1.5429999999999999],[1231995600,1.5009999999999999],[1232082000,1.4850000000000001],[1232168400,1.5129999999999999],[1232254800,1.5129999999999999],[1232341200,1.5129999999999999],[1232427600,1.5129999999999999],[1232514000,1.4350000000000001],[1232600400,1.5049999999999999],[1232686800,1.4430000000000001],[1232773200,1.4379999999999999],[1232859600,1.4379999999999999],[1232946000,1.4379999999999999],[1233032400,1.429],[1233118800,1.454],[1233205200,1.552],[1233291600,1.4970000000000001],[1233378000,1.4790000000000001],[1233464400,1.4790000000000001],[1233550800,1.4790000000000001],[1233637200,1.478],[1233723600,1.5429999999999999],[1233810000,1.5669999999999999],[1233896400,1.619],[1233982800,1.6899999999999999],[1234069200,1.6899999999999999],[1234155600,1.6899999999999999],[1234242000,1.6459999999999999],[1234328400,1.5469999999999999],[1234414800,1.5649999999999999],[1234501200,1.5609999999999999],[1234587600,1.5669999999999999],[1234674000,1.5669999999999999],[1234760400,1.5669999999999999],[1234846800,1.5669999999999999],[1234933200,1.4390000000000001],[1235019600,1.4390000000000001],[1235106000,1.405],[1235192400,1.325],[1235278800,1.325],[1235365200,1.325],[1235451600,1.306],[1235538000,1.3799999999999999],[1235624400,1.339],[1235710800,1.333],[1235797200,1.286],[1235883600,1.286],[1235970000,1.286],[1236056400,1.1839999999999999],[1236142800,1.224],[1236229200,1.327],[1236315600,1.25],[1236402000,1.2849999999999999],[1236488400,1.2849999999999999],[1236571200,1.2849999999999999],[1236657600,1.2769999999999999],[1236744000,1.4059999999999999],[1236830400,1.397],[1236916800,1.4350000000000001],[1237003200,1.413],[1237089600,1.413],[1237176000,1.413],[1237262400,1.4399999999999999],[1237348800,1.506],[1237435200,1.5409999999999999],[1237521600,1.5109999999999999],[1237608000,1.4870000000000001],[1237694400,1.4870000000000001],[1237780800,1.4870000000000001],[1237867200,1.6240000000000001],[1237953600,1.5980000000000001],[1238040000,1.611],[1238126400,1.673],[1238212800,1.6399999999999999],[1238299200,1.6399999999999999],[1238385600,1.6399999999999999],[1238472000,1.5169999999999999],[1238558400,1.5549999999999999],[1238644800,1.619],[1238731200,1.734],[1238817600,1.746],[1238904000,1.746],[1238990400,1.746],[1239076800,1.7430000000000001],[1239163200,1.742],[1239249600,1.7270000000000001],[1239336000,1.8380000000000001],[1239422400,1.8380000000000001],[1239508800,1.8380000000000001],[1239595200,1.8380000000000001],[1239681600,1.8260000000000001],[1239768000,1.786],[1239854400,1.8049999999999999],[1239940800,1.8089999999999999],[1240027200,1.7949999999999999],[1240113600,1.7949999999999999],[1240200000,1.7949999999999999],[1240286400,1.71],[1240372800,1.7769999999999999],[1240459200,1.772],[1240545600,1.8109999999999999],[1240632000,1.8400000000000001],[1240718400,1.8400000000000001],[1240804800,1.8400000000000001],[1240891200,1.768],[1240977600,1.7310000000000001],[1241064000,1.7889999999999999],[1241150400,1.8200000000000001],[1241236800,1.8620000000000001],[1241323200,1.8620000000000001],[1241409600,1.8620000000000001],[1241496000,1.944],[1241582400,1.9419999999999999],[1241668800,1.952],[1241755200,1.8759999999999999],[1241841600,1.958],[1241928000,1.958],[1242014400,1.958],[1242100800,1.9219999999999999],[1242187200,1.9410000000000001],[1242273600,1.8819999999999999],[1242360000,1.8959999999999999],[1242446400,1.869],[1242532800,1.869],[1242619200,1.869],[1242705600,1.9690000000000001],[1242792000,1.97],[1242878400,1.966],[1242964800,1.9139999999999999],[1243051200,1.9259999999999999],[1243137600,1.9259999999999999],[1243224000,1.9259999999999999],[1243310400,1.9259999999999999],[1243396800,1.9379999999999999],[1243483200,1.8660000000000001],[1243569600,1.9570000000000001],[1243656000,1.9630000000000001],[1243742400,1.9630000000000001],[1243828800,1.9630000000000001],[1243915200,2.0670000000000002],[1244001600,2.0310000000000001],[1244088000,1.9590000000000001],[1244174400,2.0299999999999998],[1244260800,2.0369999999999999],[1244347200,2.0369999999999999],[1244433600,2.0369999999999999],[1244520000,2.036],[1244606400,2.0099999999999998],[1244692800,2.0659999999999998],[1244779200,2.133],[1244865600,2.137],[1244952000,2.137],[1245038400,2.137],[1245124800,2.0790000000000002],[1245211200,2.0390000000000001],[1245297600,2.0449999999999999],[1245384000,2.036],[1245470400,2.0379999999999998],[1245556800,2.0379999999999998],[1245643200,2.0379999999999998],[1245729600,1.9610000000000001],[1245816000,1.96],[1245902400,1.974],[1245988800,2.044],[1246075200,2.0590000000000002],[1246161600,2.0590000000000002],[1246248000,2.0590000000000002],[1246334400,2.069],[1246420800,2.044],[1246507200,2.0750000000000002],[1246593600,1.9970000000000001],[1246680000,1.9970000000000001],[1246766400,1.9970000000000001],[1246852800,1.9970000000000001],[1246939200,2.073],[1247025600,2.0019999999999998],[1247112000,1.9930000000000001],[1247198400,2.0139999999999998],[1247284800,1.986],[1247371200,1.986],[1247457600,1.986],[1247544000,1.966],[1247630400,1.972],[1247716800,2.0939999999999999],[1247803200,2.1080000000000001],[1247889600,2.1480000000000001],[1247976000,2.1480000000000001],[1248062400,2.1480000000000001],[1248148800,2.23],[1248235200,2.2320000000000002],[1248321600,2.2330000000000001],[1248408000,2.3029999999999999],[1248494400,2.3140000000000001],[1248580800,2.3140000000000001],[1248667200,2.3140000000000001],[1248753600,2.3450000000000002],[1248840000,2.3500000000000001],[1248926400,2.3050000000000002],[1249012800,2.3820000000000001],[1249099200,2.3799999999999999],[1249185600,2.3799999999999999],[1249272000,2.3799999999999999],[1249358400,2.4940000000000002],[1249444800,2.4809999999999999],[1249531200,2.4409999999999998],[1249617600,2.4180000000000001],[1249704000,2.4729999999999999],[1249790400,2.4729999999999999],[1249876800,2.4729999999999999],[1249963200,2.4089999999999998],[1250049600,2.3570000000000002],[1250136000,2.363],[1250222400,2.3660000000000001],[1250308800,2.3239999999999998],[1250395200,2.3239999999999998],[1250481600,2.3239999999999998],[1250568000,2.2069999999999999],[1250654400,2.2669999999999999],[1250740800,2.274],[1250827200,2.3210000000000002],[1250913600,2.3439999999999999],[1251000000,2.3439999999999999],[1251086400,2.3439999999999999],[1251172800,2.3090000000000002],[1251259200,2.2810000000000001],[1251345600,2.3039999999999998],[1251432000,2.2999999999999998],[1251518400,2.2599999999999998],[1251604800,2.2599999999999998],[1251691200,2.2599999999999998],[1251777600,2.2229999999999999],[1251864000,2.2069999999999999],[1251950400,2.25],[1252036800,2.2490000000000001],[1252123200,2.2999999999999998],[1252209600,2.2999999999999998],[1252296000,2.2999999999999998],[1252382400,2.2999999999999998],[1252468800,2.3239999999999998],[1252555200,2.3090000000000002],[1252641600,2.3380000000000001],[1252728000,2.3370000000000002],[1252814400,2.3370000000000002],[1252900800,2.3370000000000002],[1252987200,2.343],[1253073600,2.3799999999999999],[1253160000,2.448],[1253246400,2.4300000000000002],[1253332800,2.4449999999999998],[1253419200,2.4449999999999998],[1253505600,2.4449999999999998],[1253592000,2.4380000000000002],[1253678400,2.5],[1253764800,2.468],[1253851200,2.4300000000000002],[1253937600,2.4540000000000002],[1254024000,2.4540000000000002],[1254110400,2.4540000000000002],[1254196800,2.476],[1254283200,2.4569999999999999],[1254369600,2.431],[1254456000,2.3540000000000001],[1254542400,2.3919999999999999],[1254628800,2.3919999999999999],[1254715200,2.3919999999999999],[1254801600,2.472],[1254888000,2.4420000000000002],[1254974400,2.4140000000000001],[1255060800,2.476],[1255147200,2.5019999999999998],[1255233600,2.5019999999999998],[1255320000,2.5019999999999998],[1255406400,2.4870000000000001],[1255492800,2.476],[1255579200,2.5739999999999998],[1255665600,2.5739999999999998],[1255752000,2.5099999999999998],[1255838400,2.5099999999999998],[1255924800,2.5099999999999998],[1256011200,2.5649999999999999],[1256097600,2.5059999999999998],[1256184000,2.5299999999999998],[1256270400,2.536],[1256356800,2.5350000000000001],[1256443200,2.5350000000000001],[1256529600,2.5350000000000001],[1256616000,2.552],[1256702400,2.5499999999999998],[1256788800,2.46],[1256875200,2.573],[1256961600,2.452],[1257048000,2.452],[1257138000,2.452],[1257224400,2.4820000000000002],[1257310800,2.5230000000000001],[1257397200,2.5619999999999998],[1257483600,2.5990000000000002],[1257570000,2.5920000000000001],[1257656400,2.5920000000000001],[1257742800,2.5920000000000001],[1257829200,2.6989999999999998],[1257915600,2.677],[1258002000,2.6659999999999999],[1258088400,2.5699999999999998],[1258174800,2.597],[1258261200,2.597],[1258347600,2.597],[1258434000,2.6419999999999999],[1258520400,2.6840000000000002],[1258606800,2.6440000000000001],[1258693200,2.6299999999999999],[1258779600,2.6389999999999998],[1258866000,2.6389999999999998],[1258952400,2.6389999999999998],[1259038800,2.6840000000000002],[1259125200,2.6600000000000001],[1259211600,2.6840000000000002],[1259298000,2.6840000000000002],[1259384400,2.573],[1259470800,2.573],[1259557200,2.573],[1259643600,2.6339999999999999],[1259730000,2.6880000000000002],[1259816400,2.698],[1259902800,2.7200000000000002],[1259989200,2.7400000000000002],[1260075600,2.7400000000000002],[1260162000,2.7400000000000002],[1260248400,2.7160000000000002],[1260334800,2.6549999999999998],[1260421200,2.6840000000000002],[1260507600,2.7050000000000001],[1260594000,2.718],[1260680400,2.718],[1260766800,2.718],[1260853200,2.7389999999999999],[1260939600,2.7400000000000002],[1261026000,2.7280000000000002],[1261112400,2.6000000000000001],[1261198800,2.6150000000000002],[1261285200,2.6150000000000002],[1261371600,2.6150000000000002],[1261458000,2.5990000000000002],[1261544400,2.621],[1261630800,2.6419999999999999],[1261717200,2.6960000000000002],[1261803600,2.6960000000000002],[1261890000,2.6960000000000002],[1261976400,2.6960000000000002],[1262062800,2.6850000000000001],[1262149200,2.6789999999999998],[1262235600,2.6859999999999999],[1262322000,2.6869999999999998],[1262408400,2.6869999999999998],[1262494800,2.6869999999999998],[1262581200,2.6869999999999998],[1262667600,2.77],[1262754000,2.7770000000000001],[1262840400,2.8149999999999999],[1262926800,2.7589999999999999],[1263013200,2.79],[1263099600,2.79],[1263186000,2.79],[1263272400,2.7589999999999999],[1263358800,2.7090000000000001],[1263445200,2.6890000000000001],[1263531600,2.645],[1263618000,2.621],[1263704400,2.621],[1263790800,2.621],[1263877200,2.621],[1263963600,2.7149999999999999],[1264050000,2.645],[1264136400,2.5840000000000001],[1264222800,2.54],[1264309200,2.54],[1264395600,2.54],[1264482000,2.5510000000000002],[1264568400,2.4969999999999999],[1264654800,2.4489999999999998],[1264741200,2.4399999999999999],[1264827600,2.403],[1264914000,2.403],[1265000400,2.403],[1265086800,2.488],[1265173200,2.5129999999999999],[1265259600,2.4849999999999999],[1265346000,2.359],[1265432400,2.3679999999999999],[1265518800,2.3679999999999999],[1265605200,2.3679999999999999],[1265691600,2.3540000000000001],[1265778000,2.4079999999999999],[1265864400,2.419],[1265950800,2.4689999999999999],[1266037200,2.4449999999999998],[1266123600,2.4449999999999998],[1266210000,2.4449999999999998],[1266296400,2.4449999999999998],[1266382800,2.4980000000000002],[1266469200,2.52],[1266555600,2.5329999999999999],[1266642000,2.4990000000000001],[1266728400,2.4990000000000001],[1266814800,2.4990000000000001],[1266901200,2.5139999999999998],[1266987600,2.4609999999999999],[1267074000,2.4750000000000001],[1267160400,2.4649999999999999],[1267246800,2.5019999999999998],[1267333200,2.5019999999999998],[1267419600,2.5019999999999998],[1267506000,2.5569999999999999],[1267592400,2.601],[1267678800,2.6110000000000002],[1267765200,2.621],[1267851600,2.7069999999999999],[1267938000,2.7069999999999999],[1268024400,2.7069999999999999],[1268110800,2.718],[1268197200,2.7429999999999999],[1268283600,2.7610000000000001],[1268370000,2.75],[1268456400,2.71],[1268542800,2.71],[1268625600,2.71],[1268712000,2.6869999999999998],[1268798400,2.6930000000000001],[1268884800,2.698],[1268971200,2.6680000000000001],[1269057600,2.653],[1269144000,2.653],[1269230400,2.653],[1269316800,2.6589999999999998],[1269403200,2.6869999999999998],[1269489600,2.6629999999999998],[1269576000,2.6320000000000001],[1269662400,2.6259999999999999],[1269748800,2.6259999999999999],[1269835200,2.6259999999999999],[1269921600,2.694],[1270008000,2.718],[1270094400,2.7450000000000001],[1270180800,2.8199999999999998],[1270267200,2.8199999999999998],[1270353600,2.8199999999999998],[1270440000,2.8199999999999998],[1270526400,2.8639999999999999],[1270612800,2.8620000000000001],[1270699200,2.8220000000000001],[1270785600,2.8519999999999999],[1270872000,2.8580000000000001],[1270958400,2.8580000000000001],[1271044800,2.8580000000000001],[1271131200,2.7989999999999999],[1271217600,2.7970000000000002],[1271304000,2.835],[1271390400,2.8250000000000002],[1271476800,2.7450000000000001],[1271563200,2.7450000000000001],[1271649600,2.7450000000000001],[1271736000,2.7429999999999999],[1271822400,2.7839999999999998],[1271908800,2.762],[1271995200,2.7890000000000001],[1272081600,2.7869999999999999],[1272168000,2.7869999999999999],[1272254400,2.7869999999999999],[1272340800,2.7690000000000001],[1272427200,2.673],[1272513600,2.7360000000000002],[1272600000,2.79],[1272686400,2.7709999999999999],[1272772800,2.7709999999999999],[1272859200,2.7709999999999999],[1272945600,2.742],[1273032000,2.6419999999999999],[1273118400,2.645],[1273204800,2.5739999999999998],[1273291200,2.5910000000000002],[1273377600,2.5910000000000002],[1273464000,2.5910000000000002],[1273550400,2.746],[1273636800,2.7069999999999999],[1273723200,2.6930000000000001],[1273809600,2.6899999999999999],[1273896000,2.6299999999999999],[1273982400,2.6299999999999999],[1274068800,2.6299999999999999],[1274155200,2.6019999999999999],[1274241600,2.5590000000000002],[1274328000,2.4929999999999999],[1274414400,2.3639999999999999],[1274500800,2.4239999999999999],[1274587200,2.4239999999999999],[1274673600,2.4239999999999999],[1274760000,2.399],[1274846400,2.3540000000000001],[1274932800,2.3599999999999999],[1275019200,2.492],[1275105600,2.4820000000000002],[1275192000,2.4820000000000002],[1275278400,2.4820000000000002],[1275364800,2.4820000000000002],[1275451200,2.4580000000000002],[1275537600,2.5379999999999998],[1275624000,2.5299999999999998],[1275710400,2.5019999999999998],[1275796800,2.5019999999999998],[1275883200,2.5019999999999998],[1275969600,2.4670000000000001],[1276056000,2.5329999999999999],[1276142400,2.5310000000000001],[1276228800,2.5800000000000001],[1276315200,2.6080000000000001],[1276401600,2.6080000000000001],[1276488000,2.6080000000000001],[1276574400,2.605],[1276660800,2.653],[1276747200,2.6709999999999998],[1276833600,2.6560000000000001],[1276920000,2.718],[1277006400,2.718],[1277092800,2.718],[1277179200,2.8079999999999998],[1277265600,2.7450000000000001],[1277352000,2.7559999999999998],[1277438400,2.726],[1277524800,2.762],[1277611200,2.762],[1277697600,2.762],[1277784000,2.7559999999999998],[1277870400,2.6120000000000001],[1277956800,2.6139999999999999],[1278043200,2.6400000000000001],[1278129600,2.6280000000000001],[1278216000,2.6280000000000001],[1278302400,2.6280000000000001],[1278388800,2.6280000000000001],[1278475200,2.6600000000000001],[1278561600,2.7170000000000001],[1278648000,2.718],[1278734400,2.7970000000000002],[1278820800,2.7970000000000002],[1278907200,2.7970000000000002],[1278993600,2.7530000000000001],[1279080000,2.77],[1279166400,2.7519999999999998],[1279252800,2.71],[1279339200,2.6219999999999999],[1279425600,2.6219999999999999],[1279512000,2.6219999999999999],[1279598400,2.6539999999999999],[1279684800,2.7530000000000001],[1279771200,2.7450000000000001],[1279857600,2.7970000000000002],[1279944000,2.8239999999999998],[1280030400,2.8239999999999998],[1280116800,2.8239999999999998],[1280203200,2.819],[1280289600,2.806],[1280376000,2.7970000000000002],[1280462400,2.7970000000000002],[1280548800,2.8260000000000001],[1280635200,2.8260000000000001],[1280721600,2.8260000000000001],[1280808000,2.899],[1280894400,2.8530000000000002],[1280980800,2.8660000000000001],[1281067200,2.871],[1281153600,2.8580000000000001],[1281240000,2.8580000000000001],[1281326400,2.8580000000000001],[1281412800,2.8639999999999999],[1281499200,2.8260000000000001],[1281585600,2.7360000000000002],[1281672000,2.7389999999999999],[1281758400,2.7559999999999998],[1281844800,2.7559999999999998],[1281931200,2.7559999999999998],[1282017600,2.7959999999999998],[1282104000,2.835],[1282190400,2.8540000000000001],[1282276800,2.8610000000000002],[1282363200,2.8599999999999999],[1282449600,2.8599999999999999],[1282536000,2.8599999999999999],[1282622400,2.8149999999999999],[1282708800,2.786],[1282795200,2.7709999999999999],[1282881600,2.7519999999999998],[1282968000,2.8210000000000002],[1283054400,2.8210000000000002],[1283140800,2.8210000000000002],[1283227200,2.8010000000000002],[1283313600,2.8159999999999998],[1283400000,2.9460000000000002],[1283486400,2.9529999999999998],[1283572800,2.9380000000000002],[1283659200,2.9380000000000002],[1283745600,2.9380000000000002],[1283832000,2.9380000000000002],[1283918400,2.8999999999999999],[1284004800,2.9449999999999998],[1284091200,2.972],[1284177600,2.98],[1284264000,2.98],[1284350400,2.98],[1284436800,3.0129999999999999],[1284523200,3.012],[1284609600,2.9790000000000001],[1284696000,2.964],[1284782400,2.9620000000000002],[1284868800,2.9620000000000002],[1284955200,2.9620000000000002],[1285041600,2.9950000000000001],[1285128000,2.9990000000000001],[1285214400,2.9969999999999999],[1285300800,2.9809999999999999],[1285387200,2.9870000000000001],[1285473600,2.9870000000000001],[1285560000,2.9870000000000001],[1285646400,2.9940000000000002],[1285732800,2.9900000000000002],[1285819200,3.0089999999999999],[1285905600,3.0299999999999998],[1285992000,3.0659999999999998],[1286078400,3.0659999999999998],[1286164800,3.0659999999999998],[1286251200,3.0870000000000002],[1286337600,3.1549999999999998],[1286424000,3.1150000000000002],[1286510400,3.0750000000000002],[1286596800,3.1099999999999999],[1286683200,3.1099999999999999],[1286769600,3.1099999999999999],[1286856000,3.1200000000000001],[1286942400,3.1040000000000001],[1287028800,3.181],[1287115200,3.149],[1287201600,3.1749999999999998],[1287288000,3.1749999999999998],[1287374400,3.1749999999999998],[1287460800,3.1699999999999999],[1287547200,3.0619999999999998],[1287633600,3.0950000000000002],[1287720000,3.0449999999999999],[1287806400,3.0409999999999999],[1287892800,3.0409999999999999],[1287979200,3.0409999999999999],[1288065600,3.0449999999999999],[1288152000,3.0779999999999998],[1288238400,3.0139999999999998],[1288324800,3.0099999999999998],[1288411200,3.0179999999999998],[1288497600,3.0179999999999998],[1288584000,3.0179999999999998],[1288670400,3.0579999999999998],[1288756800,3.1040000000000001],[1288843200,3.1419999999999999],[1288929600,3.1869999999999998],[1289016000,3.1739999999999999],[1289102400,3.1739999999999999],[1289192400,3.1739999999999999],[1289278800,3.1619999999999999],[1289365200,3.1160000000000001],[1289451600,3.137],[1289538000,3.1469999999999998],[1289624400,3.0499999999999998],[1289710800,3.0499999999999998],[1289797200,3.0499999999999998],[1289883600,3.0339999999999998],[1289970000,2.944],[1290056400,2.9470000000000001],[1290142800,3.0289999999999999],[1290229200,3.0230000000000001],[1290315600,3.0230000000000001],[1290402000,3.0230000000000001],[1290488400,2.9910000000000001],[1290574800,2.883],[1290661200,2.9929999999999999],[1290747600,2.9929999999999999],[1290834000,2.883],[1290920400,2.883],[1291006800,2.883],[1291093200,2.927],[1291179600,2.9329999999999998],[1291266000,2.984],[1291352400,3.0059999999999998],[1291438800,2.996],[1291525200,2.996],[1291611600,2.996],[1291698000,2.9609999999999999],[1291784400,2.9540000000000002],[1291870800,2.9329999999999998],[1291957200,2.9380000000000002],[1292043600,2.9369999999999998],[1292130000,2.9369999999999998],[1292216400,2.9369999999999998],[1292302800,2.952],[1292389200,2.9710000000000001],[1292475600,2.8929999999999998],[1292562000,2.8879999999999999],[1292648400,2.887],[1292734800,2.887],[1292821200,2.887],[1292907600,2.8860000000000001],[1292994000,2.9409999999999998],[1293080400,2.9489999999999998],[1293166800,2.9390000000000001],[1293253200,2.9390000000000001],[1293339600,2.9390000000000001],[1293426000,2.9390000000000001],[1293512400,2.9180000000000001],[1293598800,2.9220000000000002],[1293685200,2.9660000000000002],[1293771600,3.0019999999999998],[1293858000,3.0059999999999998],[1293944400,3.0059999999999998],[1294030800,3.0059999999999998],[1294117200,3.0310000000000001],[1294203600,3.0840000000000001],[1294290000,3.1339999999999999],[1294376400,3.109],[1294462800,3.133],[1294549200,3.133],[1294635600,3.133],[1294722000,3.089],[1294808400,3.1190000000000002],[1294894800,3.1890000000000001],[1294981200,3.165],[1295067600,3.1749999999999998],[1295154000,3.1749999999999998],[1295240400,3.1749999999999998],[1295326800,3.1749999999999998],[1295413200,3.1699999999999999],[1295499600,3.1349999999999998],[1295586000,3.1389999999999998],[1295672400,3.0739999999999998],[1295758800,3.0739999999999998],[1295845200,3.0739999999999998],[1295931600,3.0910000000000002],[1296018000,3.0310000000000001],[1296104400,3.044],[1296190800,3.0219999999999998],[1296277200,2.9540000000000002],[1296363600,2.9540000000000002],[1296450000,2.9540000000000002],[1296536400,2.9750000000000001],[1296622800,3.0110000000000001],[1296709200,3.0019999999999998],[1296795600,2.9940000000000002],[1296882000,2.9809999999999999],[1296968400,2.9809999999999999],[1297054800,2.9809999999999999],[1297141200,2.9460000000000002],[1297227600,2.9550000000000001],[1297314000,2.859],[1297400400,2.8490000000000002],[1297486800,2.8799999999999999],[1297573200,2.8799999999999999],[1297659600,2.8799999999999999],[1297746000,2.9079999999999999],[1297832400,2.9140000000000001],[1297918800,2.944],[1298005200,2.9729999999999999],[1298091600,2.9929999999999999],[1298178000,2.9929999999999999],[1298264400,2.9929999999999999],[1298350800,2.9929999999999999],[1298437200,2.9060000000000001],[1298523600,2.9180000000000001],[1298610000,2.9209999999999998],[1298696400,2.9470000000000001],[1298782800,2.9470000000000001],[1298869200,2.9470000000000001],[1298955600,2.9279999999999999],[1299042000,2.883],[1299128400,2.9279999999999999],[1299214800,2.9729999999999999],[1299301200,2.9929999999999999],[1299387600,2.9929999999999999],[1299474000,2.9929999999999999],[1299560400,2.9609999999999999],[1299646800,3.0030000000000001],[1299733200,3.0139999999999998],[1299819600,2.9529999999999998],[1299906000,2.9529999999999998],[1299992400,2.9529999999999998],[1300075200,2.9529999999999998],[1300161600,3.0049999999999999],[1300248000,3.0030000000000001],[1300334400,2.9569999999999999],[1300420800,2.9670000000000001],[1300507200,2.9700000000000002],[1300593600,2.9700000000000002],[1300680000,2.9700000000000002],[1300766400,3.004],[1300852800,3.0470000000000002],[1300939200,3.0590000000000002],[1301025600,3.069],[1301112000,3.0859999999999999],[1301198400,3.0859999999999999],[1301284800,3.0859999999999999],[1301371200,3.0699999999999998],[1301457600,3.109],[1301544000,3.1760000000000002],[1301630400,3.2120000000000002],[1301716800,3.274],[1301803200,3.274],[1301889600,3.274],[1301976000,3.2919999999999998],[1302062400,3.2810000000000001],[1302148800,3.234],[1302235200,3.2440000000000002],[1302321600,3.2360000000000002],[1302408000,3.2360000000000002],[1302494400,3.2360000000000002],[1302580800,3.1869999999999998],[1302667200,3.141],[1302753600,3.1619999999999999],[1302840000,3.1720000000000002],[1302926400,3.1960000000000002],[1303012800,3.1960000000000002],[1303099200,3.1960000000000002],[1303185600,3.1640000000000001],[1303272000,3.1890000000000001],[1303358400,3.2349999999999999],[1303444800,3.2410000000000001],[1303531200,3.2410000000000001],[1303617600,3.2410000000000001],[1303704000,3.2410000000000001],[1303790400,3.2290000000000001],[1303876800,3.238],[1303963200,3.1629999999999998],[1304049600,3.1560000000000001],[1304136000,3.1840000000000002],[1304222400,3.1840000000000002],[1304308800,3.1840000000000002],[1304395200,3.1720000000000002],[1304481600,3.109],[1304568000,3.0430000000000001],[1304654400,3.0310000000000001],[1304740800,3.0830000000000002],[1304827200,3.0830000000000002],[1304913600,3.0830000000000002],[1305000000,3.0489999999999999],[1305086400,3.0600000000000001],[1305172800,3.036],[1305259200,3.0259999999999998],[1305345600,2.976],[1305432000,2.976],[1305518400,2.976],[1305604800,2.9649999999999999],[1305691200,2.9929999999999999],[1305777600,3.0470000000000002],[1305864000,3.0089999999999999],[1305950400,3.0219999999999998],[1306036800,3.0219999999999998],[1306123200,3.0219999999999998],[1306209600,2.9550000000000001],[1306296000,2.9809999999999999],[1306382400,2.9929999999999999],[1306468800,3.0579999999999998],[1306555200,3.117],[1306641600,3.117],[1306728000,3.117],[1306814400,3.117],[1306900800,3.1280000000000001],[1306987200,3.0529999999999999],[1307073600,3.0859999999999999],[1307160000,3.0539999999999998],[1307246400,3.0539999999999998],[1307332800,3.0539999999999998],[1307419200,3.0099999999999998],[1307505600,3.0190000000000001],[1307592000,3.012],[1307678400,3.0209999999999999],[1307764800,2.9830000000000001],[1307851200,2.9830000000000001],[1307937600,2.9830000000000001],[1308024000,3.004],[1308110400,3.032],[1308196800,3.008],[1308283200,3],[1308369600,3.0219999999999998],[1308456000,3.0219999999999998],[1308542400,3.0219999999999998],[1308628800,3.024],[1308715200,3.0600000000000001],[1308801600,3.0609999999999999],[1308888000,3.0569999999999999],[1308974400,3.0880000000000001],[1309060800,3.0880000000000001],[1309147200,3.0880000000000001],[1309233600,3.129],[1309320000,3.194],[1309406400,3.1739999999999999],[1309492800,3.1890000000000001],[1309579200,3.2269999999999999],[1309665600,3.2269999999999999],[1309752000,3.2269999999999999],[1309838400,3.2269999999999999],[1309924800,3.246],[1310011200,3.23],[1310097600,3.262],[1310184000,3.2370000000000001],[1310270400,3.2370000000000001],[1310356800,3.2370000000000001],[1310443200,3.177],[1310529600,3.1680000000000001],[1310616000,3.2160000000000002],[1310702400,3.1930000000000001],[1310788800,3.1829999999999998],[1310875200,3.1829999999999998],[1310961600,3.1829999999999998],[1311048000,3.153],[1311134400,3.1779999999999999],[1311220800,3.177],[1311307200,3.1779999999999999],[1311393600,3.2010000000000001],[1311480000,3.2010000000000001],[1311566400,3.2010000000000001],[1311652800,3.1869999999999998],[1311739200,3.1840000000000002],[1311825600,3.149],[1311912000,3.1680000000000001],[1311998400,3.1989999999999998],[1312084800,3.1989999999999998],[1312171200,3.1989999999999998],[1312257600,3.206],[1312344000,3.1640000000000001],[1312430400,3.1269999999999998],[1312516800,2.988],[1312603200,3.0059999999999998],[1312689600,3.0059999999999998],[1312776000,3.0059999999999998],[1312862400,2.7839999999999998],[1312948800,2.859],[1313035200,2.6960000000000002],[1313121600,2.8380000000000001],[1313208000,2.8029999999999999],[1313294400,2.8029999999999999],[1313380800,2.8029999999999999],[1313467200,2.867],[1313553600,2.9079999999999999],[1313640000,2.9510000000000001],[1313726400,2.843],[1313812800,2.7989999999999999],[1313899200,2.7989999999999999],[1313985600,2.7989999999999999],[1314072000,2.758],[1314158400,2.859],[1314244800,2.7959999999999998],[1314331200,2.7629999999999999],[1314417600,2.7989999999999999],[1314504000,2.7989999999999999],[1314590400,2.7989999999999999],[1314676800,2.8799999999999999],[1314763200,2.8879999999999999],[1314849600,2.952],[1314936000,2.9529999999999998],[1315022400,2.8900000000000001],[1315108800,2.8900000000000001],[1315195200,2.8900000000000001],[1315281600,2.8900000000000001],[1315368000,2.9119999999999999],[1315454400,2.9870000000000001],[1315540800,2.931],[1315627200,2.8439999999999999],[1315713600,2.8439999999999999],[1315800000,2.8439999999999999],[1315886400,2.8220000000000001],[1315972800,2.8380000000000001],[1316059200,2.8250000000000002],[1316145600,2.8210000000000002],[1316232000,2.8300000000000001],[1316318400,2.8300000000000001],[1316404800,2.8300000000000001],[1316491200,2.7490000000000001],[1316577600,2.7389999999999999],[1316664000,2.613],[1316750400,2.4329999999999998],[1316836800,2.4969999999999999],[1316923200,2.4969999999999999],[1317009600,2.4969999999999999],[1317096000,2.512],[1317182400,2.5950000000000002],[1317268800,2.5030000000000001],[1317355200,2.536],[1317441600,2.4449999999999998],[1317528000,2.4449999999999998],[1317614400,2.4449999999999998],[1317700800,2.3980000000000001],[1317787200,2.4380000000000002],[1317873600,2.4740000000000002],[1317960000,2.5550000000000002],[1318046400,2.5470000000000002],[1318132800,2.5470000000000002],[1318219200,2.5470000000000002],[1318305600,2.6699999999999999],[1318392000,2.6960000000000002],[1318478400,2.7749999999999999],[1318564800,2.7509999999999999],[1318651200,2.8100000000000001],[1318737600,2.8100000000000001],[1318824000,2.8100000000000001],[1318910400,2.7530000000000001],[1318996800,2.8159999999999998],[1319083200,2.8100000000000001],[1319169600,2.7570000000000001],[1319256000,2.798],[1319342400,2.798],[1319428800,2.798],[1319515200,2.9249999999999998],[1319601600,2.8679999999999999],[1319688000,2.907],[1319774400,3.069],[1319860800,3.1160000000000001],[1319947200,3.1160000000000001],[1320033600,3.1160000000000001],[1320120000,3.044],[1320206400,2.976],[1320292800,3.0510000000000002],[1320379200,3.0569999999999999],[1320465600,3.0569999999999999],[1320552000,3.0569999999999999],[1320642000,3.0569999999999999],[1320728400,3.0920000000000001],[1320814800,3.1030000000000002],[1320901200,2.9569999999999999],[1320987600,2.992],[1321074000,3.0339999999999998],[1321160400,3.0339999999999998],[1321246800,3.0339999999999998],[1321333200,3.008],[1321419600,3.0409999999999999],[1321506000,2.992],[1321592400,2.9359999999999999],[1321678800,2.96],[1321765200,2.96],[1321851600,2.96],[1321938000,2.9020000000000001],[1322024400,2.9180000000000001],[1322110800,2.831],[1322197200,2.831],[1322283600,2.8250000000000002],[1322370000,2.8250000000000002],[1322456400,2.8250000000000002],[1322542800,2.9239999999999999],[1322629200,2.9279999999999999],[1322715600,3.1259999999999999],[1322802000,3.145],[1322888400,3.1360000000000001],[1322974800,3.1360000000000001],[1323061200,3.1360000000000001],[1323147600,3.202],[1323234000,3.1930000000000001],[1323320400,3.1709999999999998],[1323406800,3.073],[1323493200,3.1269999999999998],[1323579600,3.1269999999999998],[1323666000,3.1269999999999998],[1323752400,3.0339999999999998],[1323838800,2.996],[1323925200,2.9340000000000002],[1324011600,2.9500000000000002],[1324098000,2.9769999999999999],[1324184400,2.9769999999999999],[1324270800,2.9769999999999999],[1324357200,2.8889999999999998],[1324443600,3.0139999999999998],[1324530000,2.98],[1324616400,3.02],[1324702800,3.0249999999999999],[1324789200,3.0249999999999999],[1324875600,3.0249999999999999],[1324962000,3.0249999999999999],[1325048400,2.976],[1325134800,2.9380000000000002],[1325221200,2.9590000000000001],[1325307600,2.9900000000000002],[1325394000,2.9900000000000002],[1325480400,2.9900000000000002],[1325566800,2.9900000000000002],[1325653200,3.1040000000000001],[1325739600,1.661],[1325826000,1.679],[1325912400,1.653],[1325998800,1.653],[1326085200,1.653],[1326171600,1.6579999999999999],[1326258000,1.6870000000000001],[1326344400,1.6639999999999999],[1326430800,1.6819999999999999],[1326517200,1.6930000000000001],[1326603600,1.6930000000000001],[1326690000,1.6930000000000001],[1326776400,1.6930000000000001],[1326862800,1.726],[1326949200,1.7629999999999999],[1327035600,1.7709999999999999],[1327122000,1.7849999999999999],[1327208400,1.7849999999999999],[1327294800,1.7849999999999999],[1327381200,1.8140000000000001],[1327467600,1.8120000000000001],[1327554000,1.825],[1327640400,1.796],[1327726800,1.8220000000000001],[1327813200,1.8220000000000001],[1327899600,1.8220000000000001],[1327986000,1.802],[1328072400,1.8140000000000001],[1328158800,1.8420000000000001],[1328245200,1.8520000000000001],[1328331600,1.867],[1328418000,1.867],[1328504400,1.867],[1328590800,1.8500000000000001],[1328677200,1.849],[1328763600,1.8640000000000001],[1328850000,1.859],[1328936400,1.8240000000000001],[1329022800,1.8240000000000001],[1329109200,1.8240000000000001],[1329195600,1.873],[1329282000,1.859],[1329368400,1.883],[1329454800,1.881],[1329541200,1.8939999999999999],[1329627600,1.8939999999999999],[1329714000,1.8939999999999999],[1329800400,1.8939999999999999],[1329886800,1.879],[1329973200,1.8859999999999999],[1330059600,1.8600000000000001],[1330146000,1.885],[1330232400,1.885],[1330318800,1.885],[1330405200,1.857],[1330491600,1.8779999999999999],[1330578000,1.9419999999999999],[1330664400,1.9510000000000001],[1330750800,1.9610000000000001],[1330837200,1.9610000000000001],[1330923600,1.9610000000000001],[1331010000,1.9179999999999999],[1331096400,1.889],[1331182800,1.909],[1331269200,1.931],[1331355600,1.9470000000000001],[1331442000,1.9470000000000001],[1331524800,1.9470000000000001],[1331611200,1.8899999999999999],[1331697600,1.958],[1331784000,1.9319999999999999],[1331870400,1.9470000000000001],[1331956800,1.9299999999999999],[1332043200,1.9299999999999999],[1332129600,1.9299999999999999],[1332216000,1.927],[1332302400,1.8939999999999999],[1332388800,1.913],[1332475200,1.8899999999999999],[1332561600,1.9139999999999999],[1332648000,1.9139999999999999],[1332734400,1.9139999999999999],[1332820800,1.9410000000000001],[1332907200,1.9370000000000001],[1332993600,1.915],[1333080000,1.9330000000000001],[1333166400,1.9330000000000001],[1333252800,1.9330000000000001],[1333339200,1.9330000000000001],[1333425600,1.988],[1333512000,2.0630000000000002],[1333598400,2.044],[1333684800,2.0779999999999998],[1333771200,2.0779999999999998],[1333857600,2.0779999999999998],[1333944000,2.0779999999999998],[1334030400,2.036],[1334116800,1.9910000000000001],[1334203200,1.9910000000000001],[1334289600,2.0489999999999999],[1334376000,2.077],[1334462400,2.077],[1334548800,2.077],[1334635200,2.0550000000000002],[1334721600,2.032],[1334808000,2.0539999999999998],[1334894400,2.0760000000000001],[1334980800,2.056],[1335067200,2.056],[1335153600,2.056],[1335240000,2.0430000000000001],[1335326400,2.0299999999999998],[1335412800,2.0110000000000001],[1335499200,2.0369999999999999],[1335585600,2.04],[1335672000,2.04],[1335758400,2.04],[1335844800,2.0659999999999998],[1335931200,2.0859999999999999],[1336017600,2.141],[1336104000,2.1440000000000001],[1336190400,2.0830000000000002],[1336276800,2.0830000000000002],[1336363200,2.0830000000000002],[1336449600,2.0550000000000002],[1336536000,2.0510000000000002],[1336622400,2.0350000000000001],[1336708800,2.0070000000000001],[1336795200,1.97],[1336881600,1.97],[1336968000,1.97],[1337054400,1.9319999999999999],[1337140800,1.9350000000000001],[1337227200,1.8460000000000001],[1337313600,1.8109999999999999],[1337400000,1.758],[1337486400,1.758],[1337572800,1.758],[1337659200,1.7949999999999999],[1337745600,1.7749999999999999],[1337832000,1.768],[1337918400,1.7649999999999999],[1338004800,1.77],[1338091200,1.77],[1338177600,1.77],[1338264000,1.77],[1338350400,1.859],[1338436800,1.851],[1338523200,1.8600000000000001],[1338609600,1.8],[1338696000,1.8],[1338782400,1.8],[1338868800,1.7569999999999999],[1338955200,1.76],[1339041600,1.802],[1339128000,1.8520000000000001],[1339214400,1.823],[1339300800,1.823],[1339387200,1.823],[1339473600,1.823],[1339560000,1.8859999999999999],[1339646400,1.875],[1339732800,1.8799999999999999],[1339819200,1.885],[1339905600,1.885],[1339992000,1.885],[1340078400,1.9299999999999999],[1340164800,1.9610000000000001],[1340251200,1.9159999999999999],[1340337600,1.839],[1340424000,1.7989999999999999],[1340510400,1.7989999999999999],[1340596800,1.7989999999999999],[1340683200,1.7649999999999999],[1340769600,1.78],[1340856000,1.7829999999999999],[1340942400,1.758],[1341028800,1.8109999999999999],[1341115200,1.8109999999999999],[1341201600,1.8109999999999999],[1341288000,1.786],[1341374400,1.8380000000000001],[1341460800,1.8380000000000001],[1341547200,1.8799999999999999],[1341633600,1.837],[1341720000,1.837],[1341806400,1.837],[1341892800,1.821],[1341979200,1.8129999999999999],[1342065600,1.8140000000000001],[1342152000,1.776],[1342238400,1.8340000000000001],[1342324800,1.8340000000000001],[1342411200,1.8340000000000001],[1342497600,1.835],[1342584000,1.875],[1342670400,1.851],[1342756800,1.8720000000000001],[1342843200,1.903],[1342929600,1.903],[1343016000,1.903],[1343102400,1.8480000000000001],[1343188800,1.8839999999999999],[1343275200,1.885],[1343361600,1.8680000000000001],[1343448000,1.913],[1343534400,1.913],[1343620800,1.913],[1343707200,1.895],[1343793600,1.948],[1343880000,1.9650000000000001],[1343966400,1.96],[1344052800,1.9510000000000001],[1344139200,1.9510000000000001],[1344225600,1.9510000000000001],[1344312000,1.9370000000000001],[1344398400,1.915],[1344484800,1.9410000000000001],[1344571200,1.998],[1344657600,2.0310000000000001],[1344744000,2.0310000000000001],[1344830400,2.0310000000000001],[1344916800,1.996],[1345003200,2.0139999999999998],[1345089600,2.0030000000000001],[1345176000,1.986],[1345262400,1.9379999999999999],[1345348800,1.9379999999999999],[1345435200,1.9379999999999999],[1345521600,1.9570000000000001],[1345608000,1.9179999999999999],[1345694400,1.923],[1345780800,1.9159999999999999],[1345867200,1.927],[1345953600,1.927],[1346040000,1.927],[1346126400,1.877],[1346212800,1.873],[1346299200,1.8779999999999999],[1346385600,1.857],[1346472000,1.8580000000000001],[1346558400,1.8580000000000001],[1346644800,1.8580000000000001],[1346731200,1.8580000000000001],[1346817600,1.8380000000000001],[1346904000,1.8160000000000001],[1346990400,1.8160000000000001],[1347076800,1.8460000000000001],[1347163200,1.8460000000000001],[1347249600,1.8460000000000001],[1347336000,1.8180000000000001],[1347422400,1.8169999999999999],[1347508800,1.829],[1347595200,1.8919999999999999],[1347681600,1.931],[1347768000,1.931],[1347854400,1.931],[1347940800,1.8999999999999999],[1348027200,1.9279999999999999],[1348113600,1.9339999999999999],[1348200000,1.9319999999999999],[1348286400,1.911],[1348372800,1.911],[1348459200,1.911],[1348545600,1.9139999999999999],[1348632000,1.8720000000000001],[1348718400,1.895],[1348804800,1.9430000000000001],[1348891200,1.982],[1348977600,1.982],[1349064000,1.982],[1349150400,2.0019999999999998],[1349236800,1.9710000000000001],[1349323200,1.9790000000000001],[1349409600,1.9870000000000001],[1349496000,1.9730000000000001],[1349582400,1.9730000000000001],[1349668800,1.9730000000000001],[1349755200,1.9610000000000001],[1349841600,1.956],[1349928000,1.9139999999999999],[1350014400,1.919],[1350100800,1.899],[1350187200,1.899],[1350273600,1.899],[1350360000,1.9019999999999999],[1350446400,1.8819999999999999],[1350532800,1.8799999999999999],[1350619200,1.889],[1350705600,1.8460000000000001],[1350792000,1.8460000000000001],[1350878400,1.8460000000000001],[1350964800,1.869],[1351051200,1.831],[1351137600,1.831],[1351224000,1.8979999999999999],[1351310400,1.867],[1351396800,1.867],[1351483200,1.867],[1351569600,1.867],[1351656000,1.867],[1351742400,1.8740000000000001],[1351828800,1.895],[1351915200,1.9019999999999999],[1352001600,1.9019999999999999],[1352091600,1.9019999999999999],[1352178000,1.9319999999999999],[1352264400,1.9490000000000001],[1352350800,1.925],[1352437200,1.913],[1352523600,1.921],[1352610000,1.921],[1352696400,1.921],[1352782800,1.9430000000000001],[1352869200,1.911],[1352955600,1.8720000000000001],[1353042000,1.863],[1353128400,1.8700000000000001],[1353214800,1.8700000000000001],[1353301200,1.8700000000000001],[1353387600,1.901],[1353474000,1.903],[1353560400,1.8799999999999999],[1353646800,1.8799999999999999],[1353733200,1.8859999999999999],[1353819600,1.8859999999999999],[1353906000,1.8859999999999999],[1353992400,1.8779999999999999],[1354078800,1.8899999999999999],[1354165200,1.9039999999999999],[1354251600,1.8959999999999999],[1354338000,1.8979999999999999],[1354424400,1.8979999999999999],[1354510800,1.8979999999999999],[1354597200,1.899],[1354683600,1.877],[1354770000,1.905],[1354856400,1.944],[1354942800,1.9770000000000001],[1355029200,1.9770000000000001],[1355115600,1.9770000000000001],[1355202000,2.0190000000000001],[1355288400,2.0289999999999999],[1355374800,2.0169999999999999],[1355461200,2.0179999999999998],[1355547600,2.0129999999999999],[1355634000,2.0129999999999999],[1355720400,2.0129999999999999],[1355806800,2.0169999999999999],[1355893200,2.0049999999999999],[1355979600,1.998],[1356066000,1.9870000000000001],[1356152400,1.954],[1356238800,1.954],[1356325200,1.954],[1356411600,1.9610000000000001],[1356498000,1.9610000000000001],[1356584400,1.956],[1356670800,1.96],[1356757200,2.0249999999999999],[1356843600,2.0249999999999999],[1356930000,2.0249999999999999],[1357016400,2.0529999999999999],[1357102800,2.0529999999999999],[1357189200,2.1190000000000002],[1357275600,2.089],[1357362000,2.0649999999999999],[1357448400,2.0649999999999999],[1357534800,2.0649999999999999],[1357621200,2.0489999999999999],[1357707600,2.0249999999999999],[1357794000,2.0099999999999998],[1357880400,2.0049999999999999],[1357966800,1.966],[1358053200,1.966],[1358139600,1.966],[1358226000,1.966],[1358312400,1.9590000000000001],[1358398800,1.966],[1358485200,1.9690000000000001],[1358571600,1.9610000000000001],[1358658000,1.9610000000000001],[1358744400,1.9610000000000001],[1358830800,1.9610000000000001],[1358917200,1.9370000000000001],[1359003600,1.9219999999999999],[1359090000,1.8839999999999999],[1359176400,1.8109999999999999],[1359262800,1.8109999999999999],[1359349200,1.8109999999999999],[1359435600,1.7909999999999999],[1359522000,1.839],[1359608400,1.8280000000000001],[1359694800,1.8360000000000001],[1359781200,1.8400000000000001],[1359867600,1.8400000000000001],[1359954000,1.8400000000000001],[1360040400,1.883],[1360126800,1.8680000000000001],[1360213200,1.8500000000000001],[1360299600,1.865],[1360386000,1.893],[1360472400,1.893],[1360558800,1.893],[1360645200,1.8959999999999999],[1360731600,1.8799999999999999],[1360818000,1.9259999999999999],[1360904400,1.9750000000000001],[1360990800,1.9810000000000001],[1361077200,1.9810000000000001],[1361163600,1.9810000000000001],[1361250000,1.9810000000000001],[1361336400,1.9590000000000001],[1361422800,2],[1361509200,2.0230000000000001],[1361595600,2.0070000000000001],[1361682000,2.0070000000000001],[1361768400,2.0070000000000001],[1361854800,2.024],[1361941200,2.0369999999999999],[1362027600,2.0489999999999999],[1362114000,2.044],[1362200400,2.0710000000000002],[1362286800,2.0710000000000002],[1362373200,2.0710000000000002],[1362459600,2.04],[1362546000,2.0499999999999998],[1362632400,2.04],[1362718800,2.0249999999999999],[1362805200,2.0009999999999999],[1362891600,2.0009999999999999],[1362974400,2.0009999999999999],[1363060800,1.98],[1363147200,1.9570000000000001],[1363233600,1.9490000000000001],[1363320000,1.9219999999999999],[1363406400,1.879],[1363492800,1.879],[1363579200,1.879],[1363665600,1.891],[1363752000,1.891],[1363838400,1.8520000000000001],[1363924800,1.8160000000000001],[1364011200,1.7969999999999999],[1364097600,1.7969999999999999],[1364184000,1.7969999999999999],[1364270400,1.901],[1364356800,1.972],[1364443200,2.0179999999999998],[1364529600,1.9970000000000001],[1364616000,1.9970000000000001],[1364702400,1.9970000000000001],[1364788800,1.9970000000000001],[1364875200,1.996],[1364961600,1.9570000000000001],[1365048000,1.9350000000000001],[1365134400,1.865],[1365220800,1.8169999999999999],[1365307200,1.8169999999999999],[1365393600,1.8169999999999999],[1365480000,1.8009999999999999],[1365566400,1.819],[1365652800,1.8300000000000001],[1365739200,1.8200000000000001],[1365825600,1.7350000000000001],[1365912000,1.7350000000000001],[1365998400,1.7350000000000001],[1366084800,1.7470000000000001],[1366171200,1.806],[1366257600,1.7989999999999999],[1366344000,1.778],[1366430400,1.7909999999999999],[1366516800,1.7909999999999999],[1366603200,1.7909999999999999],[1366689600,1.7949999999999999],[1366776000,1.7629999999999999],[1366862400,1.7649999999999999],[1366948800,1.8089999999999999],[1367035200,1.78],[1367121600,1.78],[1367208000,1.78],[1367294400,1.77],[1367380800,1.8360000000000001],[1367467200,1.819],[1367553600,1.821],[1367640000,1.8029999999999999],[1367726400,1.8029999999999999],[1367812800,1.8029999999999999],[1367899200,1.8340000000000001],[1367985600,1.847],[1368072000,1.8380000000000001],[1368158400,1.851],[1368244800,1.7689999999999999],[1368331200,1.7689999999999999],[1368417600,1.7689999999999999],[1368504000,1.7709999999999999],[1368590400,1.8120000000000001],[1368676800,1.784],[1368763200,1.8069999999999999],[1368849600,1.788],[1368936000,1.788],[1369022400,1.788],[1369108800,1.8069999999999999],[1369195200,1.804],[1369281600,1.79],[1369368000,1.7869999999999999],[1369454400,1.776],[1369540800,1.776],[1369627200,1.776],[1369713600,1.776],[1369800000,1.788],[1369886400,1.7669999999999999],[1369972800,1.7689999999999999],[1370059200,1.7470000000000001],[1370145600,1.7470000000000001],[1370232000,1.7470000000000001],[1370318400,1.7989999999999999],[1370404800,1.756],[1370491200,1.722],[1370577600,1.732],[1370664000,1.6830000000000001],[1370750400,1.6830000000000001],[1370836800,1.6830000000000001],[1370923200,1.6419999999999999],[1371009600,1.599],[1371096000,1.5700000000000001],[1371182400,1.5740000000000001],[1371268800,1.581],[1371355200,1.581],[1371441600,1.581],[1371528000,1.5660000000000001],[1371614400,1.548],[1371700800,1.5029999999999999],[1371787200,1.4390000000000001],[1371873600,1.4590000000000001],[1371960000,1.4590000000000001],[1372046400,1.4590000000000001],[1372132800,1.4239999999999999],[1372219200,1.4730000000000001],[1372305600,1.4870000000000001],[1372392000,1.554],[1372478400,1.569],[1372564800,1.569],[1372651200,1.569],[1372737600,1.5640000000000001],[1372824000,1.54],[1372910400,1.5149999999999999],[1372996800,1.5149999999999999],[1373083200,1.454],[1373169600,1.454],[1373256000,1.454],[1373342400,1.4430000000000001],[1373428800,1.4750000000000001],[1373515200,1.4550000000000001],[1373601600,1.5649999999999999],[1373688000,1.554],[1373774400,1.554],[1373860800,1.554],[1373947200,1.5680000000000001],[1374033600,1.5640000000000001],[1374120000,1.5900000000000001],[1374206400,1.5469999999999999],[1374292800,1.5489999999999999],[1374379200,1.5489999999999999],[1374465600,1.5489999999999999],[1374552000,1.5669999999999999],[1374638400,1.581],[1374724800,1.5489999999999999],[1374811200,1.55],[1374897600,1.573],[1374984000,1.573],[1375070400,1.573],[1375156800,1.5489999999999999],[1375243200,1.5349999999999999],[1375329600,1.5129999999999999],[1375416000,1.5209999999999999],[1375502400,1.5089999999999999],[1375588800,1.5089999999999999],[1375675200,1.5089999999999999],[1375761600,1.4950000000000001],[1375848000,1.474],[1375934400,1.444],[1376020800,1.4650000000000001],[1376107200,1.454],[1376193600,1.454],[1376280000,1.454],[1376366400,1.472],[1376452800,1.488],[1376539200,1.4950000000000001],[1376625600,1.4790000000000001],[1376712000,1.474],[1376798400,1.474],[1376884800,1.474],[1376971200,1.4570000000000001],[1377057600,1.4450000000000001],[1377144000,1.393],[1377230400,1.393],[1377316800,1.4139999999999999],[1377403200,1.4139999999999999],[1377489600,1.4139999999999999],[1377576000,1.423],[1377662400,1.4079999999999999],[1377748800,1.4299999999999999],[1377835200,1.482],[1377921600,1.5149999999999999],[1378008000,1.5149999999999999],[1378094400,1.5149999999999999],[1378180800,1.5149999999999999],[1378267200,1.5129999999999999],[1378353600,1.5589999999999999],[1378440000,1.5740000000000001],[1378526400,1.613],[1378612800,1.613],[1378699200,1.613],[1378785600,1.6619999999999999],[1378872000,1.661],[1378958400,1.659],[1379044800,1.633],[1379131200,1.6419999999999999],[1379217600,1.6419999999999999],[1379304000,1.6419999999999999],[1379390400,1.665],[1379476800,1.653],[1379563200,1.74],[1379649600,1.7470000000000001],[1379736000,1.6850000000000001],[1379822400,1.6850000000000001],[1379908800,1.6850000000000001],[1379995200,1.6719999999999999],[1380081600,1.649],[1380168000,1.611],[1380254400,1.6359999999999999],[1380340800,1.6180000000000001],[1380427200,1.6180000000000001],[1380513600,1.6180000000000001],[1380600000,1.5940000000000001],[1380686400,1.631],[1380772800,1.6339999999999999],[1380859200,1.635],[1380945600,1.6419999999999999],[1381032000,1.6419999999999999],[1381118400,1.6419999999999999],[1381204800,1.629],[1381291200,1.6240000000000001],[1381377600,1.617],[1381464000,1.655],[1381550400,1.6699999999999999],[1381636800,1.6699999999999999],[1381723200,1.6699999999999999],[1381809600,1.677],[1381896000,1.6779999999999999],[1381982400,1.6839999999999999],[1382068800,1.694],[1382155200,1.6899999999999999],[1382241600,1.6899999999999999],[1382328000,1.6899999999999999],[1382414400,1.6679999999999999],[1382500800,1.6850000000000001],[1382587200,1.6539999999999999],[1382673600,1.6479999999999999],[1382760000,1.669],[1382846400,1.669],[1382932800,1.669],[1383019200,1.6879999999999999],[1383105600,1.6859999999999999],[1383192000,1.6719999999999999],[1383278400,1.631],[1383364800,1.657],[1383451200,1.657],[1383541200,1.657],[1383627600,1.641],[1383714000,1.6240000000000001],[1383800400,1.6259999999999999],[1383886800,1.609],[1383973200,1.5940000000000001],[1384059600,1.5940000000000001],[1384146000,1.5940000000000001],[1384232400,1.5640000000000001],[1384318800,1.5649999999999999],[1384405200,1.5509999999999999],[1384491600,1.581],[1384578000,1.6359999999999999],[1384664400,1.6359999999999999],[1384750800,1.6359999999999999],[1384837200,1.6379999999999999],[1384923600,1.649],[1385010000,1.6259999999999999],[1385096400,1.587],[1385182800,1.5780000000000001],[1385269200,1.5780000000000001],[1385355600,1.5780000000000001],[1385442000,1.5680000000000001],[1385528400,1.5860000000000001],[1385614800,1.5960000000000001],[1385701200,1.5960000000000001],[1385787600,1.6200000000000001],[1385874000,1.6200000000000001],[1385960400,1.6200000000000001],[1386046800,1.5820000000000001],[1386133200,1.5880000000000001],[1386219600,1.5740000000000001],[1386306000,1.5820000000000001],[1386392400,1.611],[1386478800,1.611],[1386565200,1.611],[1386651600,1.619],[1386738000,1.6140000000000001],[1386824400,1.569],[1386910800,1.5669999999999999],[1386997200,1.573],[1387083600,1.573],[1387170000,1.573],[1387256400,1.585],[1387342800,1.577],[1387429200,1.599],[1387515600,1.5469999999999999],[1387602000,1.5309999999999999],[1387688400,1.5309999999999999],[1387774800,1.5309999999999999],[1387861200,1.5369999999999999],[1387947600,1.538],[1388034000,1.538],[1388120400,1.5],[1388206800,1.5509999999999999],[1388293200,1.5509999999999999],[1388379600,1.5509999999999999],[1388466000,1.5469999999999999],[1388552400,1.5700000000000001],[1388638800,1.5700000000000001],[1388725200,1.468],[1388811600,1.454],[1388898000,1.454],[1388984400,1.454],[1389070800,1.431],[1389157200,1.429],[1389243600,1.419],[1389330000,1.4099999999999999],[1389416400,1.409],[1389502800,1.409],[1389589200,1.409],[1389675600,1.4119999999999999],[1389762000,1.4179999999999999],[1389848400,1.3879999999999999],[1389934800,1.397],[1390021200,1.3939999999999999],[1390107600,1.3939999999999999],[1390194000,1.3939999999999999],[1390280400,1.3939999999999999],[1390366800,1.385],[1390453200,1.405],[1390539600,1.3580000000000001],[1390626000,1.341],[1390712400,1.341],[1390798800,1.341],[1390885200,1.359],[1390971600,1.355],[1391058000,1.353],[1391144400,1.3640000000000001],[1391230800,1.3939999999999999],[1391317200,1.3939999999999999],[1391403600,1.3939999999999999],[1391490000,1.371],[1391576400,1.3859999999999999],[1391662800,1.383],[1391749200,1.395],[1391835600,1.3799999999999999],[1391922000,1.3799999999999999],[1392008400,1.3799999999999999],[1392094800,1.371],[1392181200,1.3939999999999999],[1392267600,1.397],[1392354000,1.387],[1392440400,1.413],[1392526800,1.413],[1392613200,1.413],[1392699600,1.413],[1392786000,1.379],[1392872400,1.3740000000000001],[1392958800,1.3680000000000001],[1393045200,1.381],[1393131600,1.381],[1393218000,1.381],[1393304400,1.3799999999999999],[1393390800,1.3720000000000001],[1393477200,1.395],[1393563600,1.4279999999999999],[1393650000,1.411],[1393736400,1.411],[1393822800,1.411],[1393909200,1.431],[1393995600,1.4199999999999999],[1394082000,1.413],[1394168400,1.417],[1394254800,1.403],[1394341200,1.403],[1394424000,1.403],[1394510400,1.3759999999999999],[1394596800,1.375],[1394683200,1.373],[1394769600,1.3700000000000001],[1394856000,1.3740000000000001],[1394942400,1.3740000000000001],[1395028800,1.3740000000000001],[1395115200,1.3879999999999999],[1395201600,1.3939999999999999],[1395288000,1.369],[1395374400,1.361],[1395460800,1.3819999999999999],[1395547200,1.3819999999999999],[1395633600,1.3819999999999999],[1395720000,1.3919999999999999],[1395806400,1.3919999999999999],[1395892800,1.4059999999999999],[1395979200,1.4359999999999999],[1396065600,1.4319999999999999],[1396152000,1.4319999999999999],[1396238400,1.4319999999999999],[1396324800,1.4359999999999999],[1396411200,1.4490000000000001],[1396497600,1.46],[1396584000,1.4470000000000001],[1396670400,1.4550000000000001],[1396756800,1.4550000000000001],[1396843200,1.4550000000000001],[1396929600,1.46],[1397016000,1.508],[1397102400,1.5149999999999999],[1397188800,1.53],[1397275200,1.542],[1397361600,1.542],[1397448000,1.542],[1397534400,1.5329999999999999],[1397620800,1.5149999999999999],[1397707200,1.5269999999999999],[1397793600,1.5249999999999999],[1397880000,1.5249999999999999],[1397966400,1.5249999999999999],[1398052800,1.5249999999999999],[1398139200,1.526],[1398225600,1.514],[1398312000,1.5],[1398398400,1.5049999999999999],[1398484800,1.4770000000000001],[1398571200,1.4770000000000001],[1398657600,1.4770000000000001],[1398744000,1.4870000000000001],[1398830400,1.49],[1398916800,1.474],[1399003200,1.476],[1399089600,1.484],[1399176000,1.484],[1399262400,1.484],[1399348800,1.4790000000000001],[1399435200,1.4870000000000001],[1399521600,1.482],[1399608000,1.4770000000000001],[1399694400,1.4830000000000001],[1399780800,1.4830000000000001],[1399867200,1.4830000000000001],[1399953600,1.508],[1400040000,1.5289999999999999],[1400126400,1.5549999999999999],[1400212800,1.5680000000000001],[1400299200,1.595],[1400385600,1.595],[1400472000,1.595],[1400558400,1.605],[1400644800,1.575],[1400731200,1.5800000000000001],[1400817600,1.589],[1400904000,1.5660000000000001],[1400990400,1.5660000000000001],[1401076800,1.5660000000000001],[1401163200,1.5660000000000001],[1401249600,1.514],[1401336000,1.54],[1401422400,1.5449999999999999],[1401508800,1.5029999999999999],[1401595200,1.5029999999999999],[1401681600,1.5029999999999999],[1401768000,1.5049999999999999],[1401854400,1.526],[1401940800,1.516],[1402027200,1.5009999999999999],[1402113600,1.5089999999999999],[1402200000,1.5089999999999999],[1402286400,1.5089999999999999],[1402372800,1.51],[1402459200,1.538],[1402545600,1.548],[1402632000,1.5249999999999999],[1402718400,1.51],[1402804800,1.51],[1402891200,1.51],[1402977600,1.5149999999999999],[1403064000,1.5169999999999999],[1403150400,1.508],[1403236800,1.4890000000000001],[1403323200,1.476],[1403409600,1.476],[1403496000,1.476],[1403582400,1.492],[1403668800,1.5149999999999999],[1403755200,1.52],[1403841600,1.534],[1403928000,1.542],[1404014400,1.542],[1404100800,1.542],[1404187200,1.5369999999999999],[1404273600,1.54],[1404360000,1.5489999999999999],[1404446400,1.5569999999999999],[1404532800,1.5569999999999999],[1404619200,1.5569999999999999],[1404705600,1.5569999999999999],[1404792000,1.5640000000000001],[1404878400,1.5780000000000001],[1404964800,1.583],[1405051200,1.5980000000000001],[1405137600,1.577],[1405224000,1.577],[1405310400,1.577],[1405396800,1.5940000000000001],[1405483200,1.601],[1405569600,1.591],[1405656000,1.591],[1405742400,1.6120000000000001],[1405828800,1.6120000000000001],[1405915200,1.6120000000000001],[1406001600,1.641],[1406088000,1.651],[1406174400,1.639],[1406260800,1.619],[1406347200,1.6279999999999999],[1406433600,1.6279999999999999],[1406520000,1.6279999999999999],[1406606400,1.6579999999999999],[1406692800,1.667],[1406779200,1.675],[1406865600,1.6579999999999999],[1406952000,1.6950000000000001],[1407038400,1.6950000000000001],[1407124800,1.6950000000000001],[1407211200,1.6970000000000001],[1407297600,1.7070000000000001],[1407384000,1.706],[1407470400,1.722],[1407556800,1.702],[1407643200,1.702],[1407729600,1.702],[1407816000,1.724],[1407902400,1.7270000000000001],[1407988800,1.734],[1408075200,1.7569999999999999],[1408161600,1.7569999999999999],[1408248000,1.7569999999999999],[1408334400,1.7569999999999999],[1408420800,1.7529999999999999],[1408507200,1.7749999999999999],[1408593600,1.7689999999999999],[1408680000,1.714],[1408766400,1.7330000000000001],[1408852800,1.7330000000000001],[1408939200,1.7330000000000001],[1409025600,1.73],[1409112000,1.7450000000000001],[1409198400,1.756],[1409284800,1.7649999999999999],[1409371200,1.7589999999999999],[1409457600,1.7589999999999999],[1409544000,1.7589999999999999],[1409630400,1.7589999999999999],[1409716800,1.7210000000000001],[1409803200,1.7050000000000001],[1409889600,1.6919999999999999],[1409976000,1.6919999999999999],[1410062400,1.6919999999999999],[1410148800,1.6919999999999999],[1410235200,1.6719999999999999],[1410321600,1.641],[1410408000,1.643],[1410494400,1.6359999999999999],[1410580800,1.6240000000000001],[1410667200,1.6240000000000001],[1410753600,1.6240000000000001],[1410840000,1.6220000000000001],[1410926400,1.6559999999999999],[1411012800,1.639],[1411099200,1.6180000000000001],[1411185600,1.619],[1411272000,1.619],[1411358400,1.619],[1411444800,1.5860000000000001],[1411531200,1.5980000000000001],[1411617600,1.6240000000000001],[1411704000,1.593],[1411790400,1.585],[1411876800,1.585],[1411963200,1.585],[1412049600,1.5569999999999999],[1412136000,1.5369999999999999],[1412222400,1.4910000000000001],[1412308800,1.5229999999999999],[1412395200,1.5289999999999999],[1412481600,1.5289999999999999],[1412568000,1.5289999999999999],[1412654400,1.5229999999999999],[1412740800,1.536],[1412827200,1.5309999999999999],[1412913600,1.552],[1413000000,1.5129999999999999],[1413086400,1.5129999999999999],[1413172800,1.5129999999999999],[1413259200,1.546],[1413345600,1.5509999999999999],[1413432000,1.5489999999999999],[1413518400,1.5509999999999999],[1413604800,1.534],[1413691200,1.534],[1413777600,1.534],[1413864000,1.54],[1413950400,1.516],[1414036800,1.5169999999999999],[1414123200,1.49],[1414209600,1.494],[1414296000,1.494],[1414382400,1.494],[1414468800,1.5089999999999999],[1414555200,1.5169999999999999],[1414641600,1.5549999999999999],[1414728000,1.573],[1414814400,1.512],[1414900800,1.512],[1414990800,1.512],[1415077200,1.486],[1415163600,1.5029999999999999],[1415250000,1.462],[1415336400,1.468],[1415422800,1.496],[1415509200,1.496],[1415595600,1.496],[1415682000,1.492],[1415768400,1.466],[1415854800,1.492],[1415941200,1.478],[1416027600,1.4550000000000001],[1416114000,1.4550000000000001],[1416200400,1.4550000000000001],[1416286800,1.4430000000000001],[1416373200,1.4450000000000001],[1416459600,1.4259999999999999],[1416546000,1.4390000000000001],[1416632400,1.468],[1416718800,1.468],[1416805200,1.468],[1416891600,1.4430000000000001],[1416978000,1.4350000000000001],[1417064400,1.4670000000000001],[1417150800,1.4670000000000001],[1417237200,1.427],[1417323600,1.427],[1417410000,1.427],[1417496400,1.3999999999999999],[1417582800,1.391],[1417669200,1.3879999999999999],[1417755600,1.4099999999999999],[1417842000,1.383],[1417928400,1.383],[1418014800,1.383],[1418101200,1.385],[1418187600,1.407],[1418274000,1.399],[1418360400,1.3779999999999999],[1418446800,1.3660000000000001],[1418533200,1.3660000000000001],[1418619600,1.3660000000000001],[1418706000,1.387],[1418792400,1.3899999999999999],[1418878800,1.393],[1418965200,1.3759999999999999],[1419051600,1.387],[1419138000,1.387],[1419224400,1.387],[1419310800,1.4139999999999999],[1419397200,1.3879999999999999],[1419483600,1.393],[1419570000,1.393],[1419656400,1.3939999999999999],[1419742800,1.3939999999999999],[1419829200,1.3939999999999999],[1419915600,1.4019999999999999],[1420002000,1.4099999999999999],[1420088400,1.421],[1420174800,1.421],[1420261200,1.3819999999999999],[1420347600,1.3819999999999999],[1420434000,1.3819999999999999],[1420520400,1.6559999999999999],[1420606800,1.6299999999999999],[1420693200,1.6339999999999999],[1420779600,1.6639999999999999],[1420866000,1.675],[1420952400,1.675],[1421038800,1.675],[1421125200,1.6910000000000001],[1421211600,1.7],[1421298000,1.6899999999999999],[1421384400,1.71],[1421470800,1.6990000000000001],[1421557200,1.6990000000000001],[1421643600,1.6990000000000001],[1421730000,1.6990000000000001],[1421816400,1.714],[1421902800,1.7090000000000001],[1421989200,1.698],[1422075600,1.712],[1422162000,1.712],[1422248400,1.712],[1422334800,1.7350000000000001],[1422421200,1.7270000000000001],[1422507600,1.718],[1422594000,1.748],[1422680400,1.7370000000000001],[1422766800,1.7370000000000001],[1422853200,1.7370000000000001],[1422939600,1.7689999999999999],[1423026000,1.7789999999999999],[1423112400,1.7769999999999999],[1423198800,1.7729999999999999],[1423285200,1.746],[1423371600,1.746],[1423458000,1.746],[1423544400,1.7290000000000001],[1423630800,1.7549999999999999],[1423717200,1.7629999999999999],[1423803600,1.77],[1423890000,1.7629999999999999],[1423976400,1.7629999999999999],[1424062800,1.7629999999999999],[1424149200,1.7629999999999999],[1424235600,1.7629999999999999],[1424322000,1.772],[1424408400,1.776],[1424494800,1.806],[1424581200,1.806],[1424667600,1.806],[1424754000,1.8009999999999999],[1424840400,1.7909999999999999],[1424926800,1.8089999999999999],[1425013200,1.806],[1425099600,1.792],[1425186000,1.792],[1425272400,1.792],[1425358800,1.829],[1425445200,1.8280000000000001],[1425531600,1.8420000000000001],[1425618000,1.8580000000000001],[1425704400,1.853],[1425790800,1.853],[1425873600,1.853],[1425960000,1.865],[1426046400,1.8089999999999999],[1426132800,1.8049999999999999],[1426219200,1.8300000000000001],[1426305600,1.8240000000000001],[1426392000,1.8240000000000001],[1426478400,1.8240000000000001],[1426564800,1.859],[1426651200,1.8680000000000001],[1426737600,1.8879999999999999],[1426824000,1.8819999999999999],[1426910400,1.909],[1426996800,1.909],[1427083200,1.909],[1427169600,1.9079999999999999],[1427256000,1.9019999999999999],[1427342400,1.901],[1427428800,1.883],[1427515200,1.8999999999999999],[1427601600,1.8999999999999999],[1427688000,1.8999999999999999],[1427774400,1.907],[1427860800,1.869],[1427947200,1.863],[1428033600,1.867],[1428120000,1.867],[1428206400,1.867],[1428292800,1.867],[1428379200,1.8759999999999999],[1428465600,1.859],[1428552000,1.861],[1428638400,1.869],[1428724800,1.911],[1428811200,1.911],[1428897600,1.911],[1428984000,1.917],[1429070400,1.9379999999999999],[1429156800,1.931],[1429243200,1.9330000000000001],[1429329600,1.9099999999999999],[1429416000,1.9099999999999999],[1429502400,1.9099999999999999],[1429588800,1.9359999999999999],[1429675200,1.9370000000000001],[1429761600,1.9279999999999999],[1429848000,1.9399999999999999],[1429934400,1.9179999999999999],[1430020800,1.9179999999999999],[1430107200,1.9179999999999999],[1430193600,1.931],[1430280000,1.9299999999999999],[1430366400,1.909],[1430452800,1.913],[1430539200,1.9370000000000001],[1430625600,1.9370000000000001],[1430712000,1.9370000000000001],[1430798400,1.9390000000000001],[1430884800,1.8939999999999999],[1430971200,1.8919999999999999],[1431057600,1.873],[1431144000,1.893],[1431230400,1.893],[1431316800,1.893],[1431403200,1.8919999999999999],[1431489600,1.889],[1431576000,1.9119999999999999],[1431662400,1.9379999999999999],[1431748800,1.915],[1431835200,1.915],[1431921600,1.915],[1432008000,1.921],[1432094400,1.9399999999999999],[1432180800,1.946],[1432267200,1.958],[1432353600,1.97],[1432440000,1.97],[1432526400,1.97],[1432612800,1.97],[1432699200,1.9399999999999999],[1432785600,1.9359999999999999],[1432872000,1.9450000000000001],[1432958400,1.9470000000000001],[1433044800,1.9470000000000001],[1433131200,1.9470000000000001],[1433217600,1.9299999999999999],[1433304000,1.9179999999999999],[1433390400,1.9390000000000001],[1433476800,1.9299999999999999],[1433563200,1.903],[1433649600,1.903],[1433736000,1.903],[1433822400,1.8959999999999999],[1433908800,1.879],[1433995200,1.9159999999999999],[1434081600,1.913],[1434168000,1.8859999999999999],[1434254400,1.8859999999999999],[1434340800,1.8859999999999999],[1434427200,1.867],[1434513600,1.8460000000000001],[1434600000,1.845],[1434686400,1.869],[1434772800,1.8779999999999999],[1434859200,1.8779999999999999],[1434945600,1.8779999999999999],[1435032000,1.925],[1435118400,1.9350000000000001],[1435204800,1.913],[1435291200,1.915],[1435377600,1.9119999999999999],[1435464000,1.9119999999999999],[1435550400,1.9119999999999999],[1435636800,1.855],[1435723200,1.8360000000000001],[1435809600,1.8720000000000001],[1435896000,1.8500000000000001],[1435982400,1.8500000000000001],[1436068800,1.8500000000000001],[1436155200,1.8500000000000001],[1436241600,1.8089999999999999],[1436328000,1.8120000000000001],[1436414400,1.774],[1436500800,1.8049999999999999],[1436587200,1.865],[1436673600,1.865],[1436760000,1.865],[1436846400,1.869],[1436932800,1.8620000000000001],[1437019200,1.855],[1437105600,1.885],[1437192000,1.885],[1437278400,1.885],[1437364800,1.885],[1437451200,1.8899999999999999],[1437537600,1.883],[1437624000,1.8839999999999999],[1437710400,1.893],[1437796800,1.863],[1437883200,1.863],[1437969600,1.863],[1438056000,1.8700000000000001],[1438142400,1.9019999999999999],[1438228800,1.903],[1438315200,1.873],[1438401600,1.869],[1438488000,1.869],[1438574400,1.869],[1438660800,1.8720000000000001],[1438747200,1.883],[1438833600,1.901],[1438920000,1.8999999999999999],[1439006400,1.8979999999999999],[1439092800,1.8979999999999999],[1439179200,1.8979999999999999],[1439265600,1.921],[1439352000,1.8899999999999999],[1439438400,1.8939999999999999],[1439524800,1.911],[1439611200,1.927],[1439697600,1.927],[1439784000,1.927],[1439870400,1.9179999999999999],[1439956800,1.8899999999999999],[1440043200,1.889],[1440129600,1.8129999999999999],[1440216000,1.77],[1440302400,1.77],[1440388800,1.77],[1440475200,1.74],[1440561600,1.7649999999999999],[1440648000,1.8100000000000001],[1440734400,1.8049999999999999],[1440820800,1.8100000000000001],[1440907200,1.8100000000000001],[1440993600,1.8100000000000001],[1441080000,1.804],[1441166400,1.764],[1441252800,1.8049999999999999],[1441339200,1.7949999999999999],[1441425600,1.7689999999999999],[1441512000,1.7689999999999999],[1441598400,1.7689999999999999],[1441684800,1.7689999999999999],[1441771200,1.835],[1441857600,1.845],[1441944000,1.8720000000000001],[1442030400,1.8859999999999999],[1442116800,1.8859999999999999],[1442203200,1.8859999999999999],[1442289600,1.829],[1442376000,1.8520000000000001],[1442462400,1.893],[1442548800,1.895],[1442635200,1.873],[1442721600,1.873],[1442808000,1.873],[1442894400,1.857],[1442980800,1.8080000000000001],[1443067200,1.825],[1443153600,1.8009999999999999],[1443240000,1.8120000000000001],[1443326400,1.8120000000000001],[1443412800,1.8120000000000001],[1443499200,1.7809999999999999],[1443585600,1.768],[1443672000,1.8149999999999999],[1443758400,1.841],[1443844800,1.8540000000000001],[1443931200,1.8540000000000001],[1444017600,1.8540000000000001],[1444104000,1.8859999999999999],[1444190400,1.879],[1444276800,1.8919999999999999],[1444363200,1.8939999999999999],[1444449600,1.9019999999999999],[1444536000,1.9019999999999999],[1444622400,1.9019999999999999],[1444708800,1.9139999999999999],[1444795200,1.917],[1444881600,1.9239999999999999],[1444968000,1.97],[1445054400,1.9670000000000001],[1445140800,1.9670000000000001],[1445227200,1.9670000000000001],[1445313600,1.978],[1445400000,1.9950000000000001],[1445486400,1.9850000000000001],[1445572800,1.9950000000000001],[1445659200,2.024],[1445745600,2.024],[1445832000,2.024],[1445918400,2.024],[1446004800,2.0150000000000001],[1446091200,2.0409999999999999],[1446177600,2.0529999999999999],[1446264000,2.0609999999999999],[1446350400,2.0609999999999999],[1446440400,2.0609999999999999],[1446526800,2.0910000000000002],[1446613200,2.0569999999999999],[1446699600,2.0449999999999999],[1446786000,2.0390000000000001],[1446872400,2.0310000000000001],[1446958800,2.0310000000000001],[1447045200,2.0310000000000001],[1447131600,2.012],[1447218000,1.982],[1447304400,1.988],[1447390800,1.968],[1447477200,1.9319999999999999],[1447563600,1.9319999999999999],[1447650000,1.9319999999999999],[1447736400,1.9450000000000001],[1447822800,1.9470000000000001],[1447909200,1.9630000000000001],[1447995600,1.9730000000000001],[1448082000,1.9550000000000001],[1448168400,1.9550000000000001],[1448254800,1.9550000000000001],[1448341200,1.954],[1448427600,1.9510000000000001],[1448514000,1.986],[1448600400,1.986],[1448686800,2.0190000000000001],[1448773200,2.0190000000000001],[1448859600,2.0190000000000001],[1448946000,2.0219999999999998],[1449032400,2.0430000000000001],[1449118800,2.004],[1449205200,1.978],[1449291600,2.0089999999999999],[1449378000,2.0089999999999999],[1449464400,2.0089999999999999],[1449550800,1.9970000000000001],[1449637200,1.964],[1449723600,1.9390000000000001],[1449810000,1.968],[1449896400,1.9350000000000001],[1449982800,1.9350000000000001],[1450069200,1.9350000000000001],[1450155600,1.9510000000000001],[1450242000,1.968],[1450328400,2.0259999999999998],[1450414800,1.9810000000000001],[1450501200,1.984],[1450587600,1.984],[1450674000,1.984],[1450760400,2.0230000000000001],[1450846800,2.0449999999999999],[1450933200,2.0720000000000001],[1451019600,2.0680000000000001],[1451106000,2.0680000000000001],[1451192400,2.0680000000000001],[1451278800,2.0680000000000001],[1451365200,2.0510000000000002],[1451451600,2.077],[1451538000,2.0699999999999998],[1451624400,2.016],[1451710800,2.016],[1451797200,2.016],[1451883600,2.016],[1451970000,1.9850000000000001],[1452056400,1.9710000000000001],[1452142800,1.9370000000000001],[1452229200,1.9039999999999999],[1452315600,1.885],[1452402000,1.885],[1452488400,1.885],[1452574800,1.901],[1452661200,1.911],[1452747600,1.873],[1452834000,1.891],[1452920400,1.8109999999999999],[1453006800,1.8109999999999999],[1453093200,1.8109999999999999],[1453179600,1.8109999999999999],[1453266000,1.859],[1453352400,1.794],[1453438800,1.8300000000000001],[1453525200,1.8720000000000001],[1453611600,1.8720000000000001],[1453698000,1.8720000000000001],[1453784400,1.8600000000000001],[1453870800,1.881],[1453957200,1.849],[1454043600,1.837],[1454130000,1.825],[1454216400,1.825],[1454302800,1.825],[1454389200,1.829],[1454475600,1.8029999999999999],[1454562000,1.8149999999999999],[1454648400,1.806],[1454734800,1.7829999999999999],[1454821200,1.7829999999999999],[1454907600,1.7829999999999999],[1454994000,1.7490000000000001],[1455080400,1.7430000000000001],[1455166800,1.7470000000000001],[1455253200,1.726],[1455339600,1.7470000000000001],[1455426000,1.7470000000000001],[1455512400,1.7470000000000001],[1455598800,1.7470000000000001],[1455685200,1.7769999999999999],[1455771600,1.7909999999999999],[1455858000,1.774],[1455944400,1.772],[1456030800,1.772],[1456117200,1.772],[1456203600,1.78],[1456290000,1.7569999999999999],[1456376400,1.7549999999999999],[1456462800,1.774],[1456549200,1.762],[1456635600,1.762],[1456722000,1.762],[1456808400,1.738],[1456894800,1.7809999999999999],[1456981200,1.776],[1457067600,1.7849999999999999],[1457154000,1.776],[1457240400,1.776],[1457326800,1.776],[1457413200,1.7729999999999999],[1457499600,1.7430000000000001],[1457586000,1.7470000000000001],[1457672400,1.766],[1457758800,1.8149999999999999],[1457845200,1.8149999999999999],[1457928000,1.8149999999999999],[1458014400,1.827],[1458100800,1.8460000000000001],[1458187200,1.869],[1458273600,1.849],[1458360000,1.841],[1458446400,1.841],[1458532800,1.841],[1458619200,1.8360000000000001],[1458705600,1.8320000000000001],[1458792000,1.8340000000000001],[1458878400,1.8200000000000001],[1458964800,1.8200000000000001],[1459051200,1.8200000000000001],[1459137600,1.8200000000000001],[1459224000,1.8069999999999999],[1459310400,1.841],[1459396800,1.867],[1459483200,1.851],[1459569600,1.823],[1459656000,1.823],[1459742400,1.823],[1459828800,1.843],[1459915200,1.8089999999999999],[1460001600,1.8520000000000001],[1460088000,1.8260000000000001],[1460174400,1.8300000000000001],[1460260800,1.8300000000000001],[1460347200,1.8300000000000001],[1460433600,1.8240000000000001],[1460520000,1.8260000000000001],[1460606400,1.843],[1460692800,1.8540000000000001],[1460779200,1.8560000000000001],[1460865600,1.8560000000000001],[1460952000,1.8560000000000001],[1461038400,1.899],[1461124800,1.9139999999999999],[1461211200,1.9099999999999999],[1461297600,1.9059999999999999],[1461384000,1.8859999999999999],[1461470400,1.8859999999999999],[1461556800,1.8859999999999999],[1461643200,1.891],[1461729600,1.8839999999999999],[1461816000,1.8759999999999999],[1461902400,1.8620000000000001],[1461988800,1.8400000000000001],[1462075200,1.8400000000000001],[1462161600,1.8400000000000001],[1462248000,1.879],[1462334400,1.8740000000000001],[1462420800,1.8280000000000001],[1462507200,1.8300000000000001],[1462593600,1.829],[1462680000,1.829],[1462766400,1.829],[1462852800,1.855],[1462939200,1.8580000000000001],[1463025600,1.841],[1463112000,1.8300000000000001],[1463198400,1.8200000000000001],[1463284800,1.8200000000000001],[1463371200,1.8200000000000001],[1463457600,1.8440000000000001],[1463544000,1.8200000000000001],[1463630400,1.8180000000000001],[1463716800,1.821],[1463803200,1.831],[1463889600,1.831],[1463976000,1.831],[1464062400,1.853],[1464148800,1.869],[1464235200,1.905],[1464321600,1.9119999999999999],[1464408000,1.9179999999999999],[1464494400,1.9179999999999999],[1464580800,1.9179999999999999],[1464667200,1.9179999999999999],[1464753600,1.9330000000000001],[1464840000,1.948],[1464926400,1.962],[1465012800,1.968],[1465099200,1.968],[1465185600,1.968],[1465272000,1.984],[1465358400,2],[1465444800,1.982],[1465531200,1.9710000000000001],[1465617600,1.9339999999999999],[1465704000,1.9339999999999999],[1465790400,1.9339999999999999],[1465876800,1.883],[1465963200,1.8660000000000001],[1466049600,1.875],[1466136000,1.8700000000000001],[1466222400,1.8740000000000001],[1466308800,1.8740000000000001],[1466395200,1.8740000000000001],[1466481600,1.915],[1466568000,1.927],[1466654400,1.931],[1466740800,1.968],[1466827200,1.7909999999999999],[1466913600,1.7909999999999999],[1467000000,1.7909999999999999],[1467086400,1.7470000000000001],[1467172800,1.788],[1467259200,1.8080000000000001],[1467345600,1.8340000000000001],[1467432000,1.853],[1467518400,1.853],[1467604800,1.853],[1467691200,1.853],[1467777600,1.823],[1467864000,1.8109999999999999],[1467950400,1.819],[1468036800,1.831],[1468123200,1.831],[1468209600,1.831],[1468296000,1.8460000000000001],[1468382400,1.8640000000000001],[1468468800,1.8640000000000001],[1468555200,1.8879999999999999],[1468641600,1.8819999999999999],[1468728000,1.8819999999999999],[1468814400,1.8819999999999999],[1468900800,1.877],[1468987200,1.859],[1469073600,1.8680000000000001],[1469160000,1.867],[1469246400,1.8779999999999999],[1469332800,1.8779999999999999],[1469419200,1.8779999999999999],[1469505600,1.885],[1469592000,1.905],[1469678400,1.9179999999999999],[1469764800,1.9379999999999999],[1469851200,1.966],[1469937600,1.966],[1470024000,1.966],[1470110400,1.974],[1470196800,1.952],[1470283200,1.915],[1470369600,1.917],[1470456000,1.9359999999999999],[1470542400,1.9359999999999999],[1470628800,1.9359999999999999],[1470715200,1.9379999999999999],[1470801600,1.9610000000000001],[1470888000,1.974],[1470974400,1.974],[1471060800,1.9770000000000001],[1471147200,1.9770000000000001],[1471233600,1.9770000000000001],[1471320000,1.982],[1471406400,1.9750000000000001],[1471492800,1.9650000000000001],[1471579200,1.994],[1471665600,1.978],[1471752000,1.978],[1471838400,1.978],[1471924800,1.98],[1472011200,2.0139999999999998],[1472097600,1.992],[1472184000,1.986],[1472270400,1.974],[1472356800,1.974],[1472443200,1.974],[1472529600,1.976],[1472616000,1.9890000000000001],[1472702400,1.9850000000000001],[1472788800,1.996],[1472875200,2.0089999999999999],[1472961600,2.0089999999999999],[1473048000,2.0089999999999999],[1473134400,2.0089999999999999],[1473220800,2.0539999999999998],[1473307200,2.0609999999999999],[1473393600,2.0470000000000002],[1473480000,2.0070000000000001],[1473566400,2.0070000000000001],[1473652800,2.0070000000000001],[1473739200,2.0169999999999999],[1473825600,1.982],[1473912000,2.0030000000000001],[1473998400,2.02],[1474084800,1.996],[1474171200,1.996],[1474257600,1.996],[1474344000,2.0190000000000001],[1474430400,2.0369999999999999],[1474516800,2.0710000000000002],[1474603200,2.093],[1474689600,2.085],[1474776000,2.085],[1474862400,2.085],[1474948800,2.0659999999999998],[1475035200,2.073],[1475121600,2.0800000000000001],[1475208000,2.0510000000000002],[1475294400,2.0840000000000001],[1475380800,2.0840000000000001],[1475467200,2.0840000000000001],[1475553600,2.0470000000000002],[1475640000,2.0310000000000001],[1475726400,2.0369999999999999],[1475812800,2.0329999999999999],[1475899200,2.0129999999999999],[1475985600,2.0129999999999999],[1476072000,2.0129999999999999],[1476158400,2.0070000000000001],[1476244800,1.946],[1476331200,1.9430000000000001],[1476417600,1.921],[1476504000,1.921],[1476590400,1.921],[1476676800,1.921],[1476763200,1.9139999999999999],[1476849600,1.921],[1476936000,1.925],[1477022400,1.9039999999999999],[1477108800,1.889],[1477195200,1.889],[1477281600,1.889],[1477368000,1.8859999999999999],[1477454400,1.8799999999999999],[1477540800,1.8600000000000001],[1477627200,1.859],[1477713600,1.8640000000000001],[1477800000,1.8640000000000001],[1477886400,1.8640000000000001],[1477972800,1.857],[1478059200,1.871],[1478145600,1.8640000000000001],[1478232000,1.861],[1478318400,1.847],[1478404800,1.847],[1478494800,1.847],[1478581200,1.853],[1478667600,1.8600000000000001],[1478754000,1.8819999999999999],[1478840400,1.9550000000000001],[1478926800,1.986],[1479013200,1.986],[1479099600,1.986],[1479186000,1.9279999999999999],[1479272400,1.9219999999999999],[1479358800,1.907],[1479445200,1.931],[1479531600,1.9119999999999999],[1479618000,1.9119999999999999],[1479704400,1.9119999999999999],[1479790800,1.901],[1479877200,1.9279999999999999],[1479963600,1.909],[1480050000,1.909],[1480136400,1.944],[1480222800,1.944],[1480309200,1.944],[1480395600,1.915],[1480482000,1.9470000000000001],[1480568400,1.9330000000000001],[1480654800,1.9650000000000001],[1480741200,1.9610000000000001],[1480827600,1.9610000000000001],[1480914000,1.9610000000000001],[1481000400,1.988],[1481086800,1.9950000000000001],[1481173200,2.0310000000000001],[1481259600,2.0299999999999998],[1481346000,2.0310000000000001],[1481432400,2.0310000000000001],[1481518800,2.0310000000000001],[1481605200,2.032],[1481691600,2.0600000000000001],[1481778000,2.0350000000000001],[1481864400,2.028],[1481950800,2.0529999999999999],[1482037200,2.0529999999999999],[1482123600,2.0529999999999999],[1482210000,2.0630000000000002],[1482296400,2.069],[1482382800,2.0680000000000001],[1482469200,2.0569999999999999],[1482555600,2.0499999999999998],[1482642000,2.0499999999999998],[1482728400,2.0499999999999998],[1482814800,2.0499999999999998],[1482901200,2.0499999999999998],[1482987600,2.02],[1483074000,2.0259999999999998],[1483160400,2.036],[1483246800,2.036],[1483333200,2.036],[1483419600,2.036],[1483506000,2.0489999999999999],[1483592400,2.0750000000000002],[1483678800,2.0910000000000002],[1483765200,2.0819999999999999],[1483851600,2.0819999999999999],[1483938000,2.0819999999999999],[1484024400,2.085],[1484110800,2.0819999999999999],[1484197200,2.117],[1484283600,2.1219999999999999],[1484370000,2.1379999999999999],[1484456400,2.1379999999999999],[1484542800,2.1379999999999999],[1484629200,2.1379999999999999],[1484715600,2.1429999999999998],[1484802000,2.1349999999999998],[1484888400,2.1150000000000002],[1484974800,2.109],[1485061200,2.109],[1485147600,2.109],[1485234000,2.0939999999999999],[1485320400,2.0939999999999999],[1485406800,2.117],[1485493200,2.1219999999999999],[1485579600,2.1099999999999999],[1485666000,2.1099999999999999],[1485752400,2.1099999999999999],[1485838800,2.105],[1485925200,2.137],[1486011600,2.1389999999999998],[1486098000,2.1379999999999999],[1486184400,2.1480000000000001],[1486270800,2.1480000000000001],[1486357200,2.1480000000000001],[1486443600,2.145],[1486530000,2.137],[1486616400,2.1179999999999999],[1486702800,2.125],[1486789200,2.1019999999999999],[1486875600,2.1019999999999999],[1486962000,2.1019999999999999],[1487048400,2.1040000000000001],[1487134800,2.1040000000000001],[1487221200,2.109],[1487307600,2.1230000000000002],[1487394000,2.1179999999999999],[1487480400,2.1179999999999999],[1487566800,2.1179999999999999],[1487653200,2.1179999999999999],[1487739600,2.125],[1487826000,2.1269999999999998],[1487912400,2.1400000000000001],[1487998800,2.1459999999999999],[1488085200,2.1459999999999999],[1488171600,2.1459999999999999],[1488258000,2.1360000000000001],[1488344400,2.1560000000000001],[1488430800,2.1600000000000001],[1488517200,2.1589999999999998],[1488603600,2.133],[1488690000,2.133],[1488776400,2.133],[1488862800,2.1190000000000002],[1488949200,2.1200000000000001],[1489035600,2.1389999999999998],[1489122000,2.1680000000000001],[1489208400,2.1890000000000001],[1489294800,2.1890000000000001],[1489377600,2.1890000000000001],[1489464000,2.2149999999999999],[1489550400,2.218],[1489636800,2.2469999999999999],[1489723200,2.2559999999999998],[1489809600,2.2639999999999998],[1489896000,2.2639999999999998],[1489982400,2.2639999999999998],[1490068800,2.2570000000000001],[1490155200,2.2559999999999998],[1490241600,2.262],[1490328000,2.2639999999999998],[1490414400,2.2589999999999999],[1490500800,2.2589999999999999],[1490587200,2.2589999999999999],[1490673600,2.2679999999999998],[1490760000,2.2749999999999999],[1490846400,2.2559999999999998],[1490932800,2.2519999999999998],[1491019200,2.2549999999999999],[1491105600,2.2549999999999999],[1491192000,2.2549999999999999],[1491278400,2.2400000000000002],[1491364800,2.2229999999999999],[1491451200,2.2149999999999999],[1491537600,2.2309999999999999],[1491624000,2.1989999999999998],[1491710400,2.1989999999999998],[1491796800,2.1989999999999998],[1491883200,2.1749999999999998],[1491969600,2.173],[1492056000,2.1930000000000001],[1492142400,2.198],[1492228800,2.198],[1492315200,2.198],[1492401600,2.198],[1492488000,2.194],[1492574400,2.1739999999999999],[1492660800,2.181],[1492747200,2.2210000000000001],[1492833600,2.2280000000000002],[1492920000,2.2280000000000002],[1493006400,2.2280000000000002],[1493092800,2.29],[1493179200,2.3380000000000001],[1493265600,2.343],[1493352000,2.343],[1493438400,2.3260000000000001],[1493524800,2.3260000000000001],[1493611200,2.3260000000000001],[1493697600,2.3330000000000002],[1493784000,2.3460000000000001],[1493870400,2.3540000000000001],[1493956800,2.4470000000000001],[1494043200,2.4630000000000001],[1494129600,2.4630000000000001],[1494216000,2.4630000000000001],[1494302400,2.4889999999999999],[1494388800,2.4750000000000001],[1494475200,2.4319999999999999],[1494561600,2.4399999999999999],[1494648000,2.4380000000000002],[1494734400,2.4380000000000002],[1494820800,2.4380000000000002],[1494907200,2.448],[1494993600,2.4729999999999999],[1495080000,2.4430000000000001],[1495166400,2.5960000000000001],[1495252800,2.5939999999999999],[1495339200,2.5939999999999999],[1495425600,2.5939999999999999],[1495512000,2.633],[1495598400,2.601],[1495684800,2.589],[1495771200,2.6160000000000001],[1495857600,2.6040000000000001],[1495944000,2.6040000000000001],[1496030400,2.6040000000000001],[1496116800,2.6040000000000001],[1496203200,2.597],[1496289600,2.6360000000000001],[1496376000,2.6560000000000001],[1496462400,2.71],[1496548800,2.71],[1496635200,2.71],[1496721600,2.665],[1496808000,2.6360000000000001],[1496894400,2.6150000000000002],[1496980800,2.6110000000000002],[1497067200,2.6200000000000001],[1497153600,2.6200000000000001],[1497240000,2.6200000000000001],[1497326400,2.5910000000000002],[1497412800,2.6339999999999999],[1497499200,2.6269999999999998],[1497585600,2.5760000000000001],[1497672000,2.597],[1497758400,2.597],[1497844800,2.597],[1497931200,2.629],[1498017600,2.6320000000000001],[1498104000,2.6240000000000001],[1498190400,2.6230000000000002],[1498276800,2.637],[1498363200,2.637],[1498449600,2.637],[1498536000,2.6200000000000001],[1498622400,2.633],[1498708800,2.6469999999999998],[1498795200,2.6000000000000001],[1498881600,2.5979999999999999],[1498968000,2.5979999999999999],[1499054400,2.5979999999999999],[1499140800,2.5899999999999999],[1499227200,2.5899999999999999],[1499313600,2.5760000000000001],[1499400000,2.5590000000000002],[1499486400,2.5750000000000002],[1499572800,2.5750000000000002],[1499659200,2.5750000000000002],[1499745600,2.5619999999999998],[1499832000,2.5609999999999999],[1499918400,2.577],[1500004800,2.5880000000000001],[1500091200,2.6219999999999999],[1500177600,2.6219999999999999],[1500264000,2.6219999999999999],[1500350400,2.6120000000000001],[1500436800,2.613],[1500523200,2.629],[1500609600,2.6459999999999999],[1500696000,2.649],[1500782400,2.649],[1500868800,2.649],[1500955200,2.6389999999999998],[1501041600,2.6360000000000001],[1501128000,2.6589999999999998],[1501214400,2.657],[1501300800,2.6139999999999999],[1501387200,2.6139999999999999],[1501473600,2.6139999999999999],[1501560000,2.6219999999999999],[1501646400,2.645],[1501732800,2.6320000000000001],[1501819200,2.6000000000000001],[1501905600,2.6179999999999999],[1501992000,2.6179999999999999],[1502078400,2.6179999999999999],[1502164800,2.6070000000000002],[1502251200,2.573],[1502337600,2.5569999999999999],[1502424000,2.496],[1502510400,2.484],[1502596800,2.484],[1502683200,2.484],[1502769600,2.5339999999999998],[1502856000,2.5329999999999999],[1502942400,2.5310000000000001],[1503028800,2.5009999999999999],[1503115200,2.4849999999999999],[1503201600,2.4849999999999999],[1503288000,2.4849999999999999],[1503374400,2.4889999999999999],[1503460800,2.5230000000000001],[1503547200,2.4980000000000002],[1503633600,2.492],[1503720000,2.5289999999999999],[1503806400,2.5289999999999999],[1503892800,2.5289999999999999],[1503979200,2.5339999999999998],[1504065600,2.5070000000000001],[1504152000,2.5070000000000001],[1504238400,2.5270000000000001],[1504324800,2.5139999999999998],[1504411200,2.5139999999999998],[1504497600,2.5139999999999998],[1504584000,2.5139999999999998],[1504670400,2.4689999999999999],[1504756800,2.46],[1504843200,2.4950000000000001],[1504929600,2.5030000000000001],[1505016000,2.5030000000000001],[1505102400,2.5030000000000001],[1505188800,2.532],[1505275200,2.5459999999999998],[1505361600,2.5259999999999998],[1505448000,2.5350000000000001],[1505534400,2.528],[1505620800,2.528],[1505707200,2.528],[1505793600,2.5649999999999999],[1505880000,2.5899999999999999],[1505966400,2.5649999999999999],[1506052800,2.573],[1506139200,2.5590000000000002],[1506225600,2.5590000000000002],[1506312000,2.5590000000000002],[1506398400,2.5619999999999998],[1506484800,2.5600000000000001],[1506571200,2.5859999999999999],[1506657600,2.6000000000000001],[1506744000,2.6349999999999998],[1506830400,2.6349999999999998],[1506916800,2.6349999999999998],[1507003200,2.6459999999999999],[1507089600,2.6379999999999999],[1507176000,2.641],[1507262400,2.6709999999999998],[1507348800,2.6819999999999999],[1507435200,2.6819999999999999],[1507521600,2.6819999999999999],[1507608000,2.694],[1507694400,2.7309999999999999],[1507780800,2.7519999999999998],[1507867200,2.774],[1507953600,2.7799999999999998],[1508040000,2.7799999999999998],[1508126400,2.7799999999999998],[1508212800,2.7829999999999999],[1508299200,2.766],[1508385600,2.7890000000000001],[1508472000,2.7730000000000001],[1508558400,2.7930000000000001],[1508644800,2.7930000000000001],[1508731200,2.7930000000000001],[1508817600,2.8079999999999998],[1508904000,2.8029999999999999],[1508990400,2.7930000000000001],[1509076800,2.8279999999999998],[1509163200,2.8180000000000001],[1509249600,2.8180000000000001],[1509336000,2.8180000000000001],[1509422400,2.8639999999999999],[1509508800,2.915],[1509595200,2.9670000000000001],[1509681600,2.9700000000000002],[1509768000,2.9940000000000002],[1509854400,2.9940000000000002],[1509944400,2.9940000000000002],[1510030800,2.9489999999999998],[1510117200,2.9350000000000001],[1510203600,2.9300000000000002],[1510290000,2.8849999999999998],[1510376400,2.9089999999999998],[1510462800,2.9089999999999998],[1510549200,2.9089999999999998],[1510635600,2.895],[1510722000,2.9529999999999998],[1510808400,2.9329999999999998],[1510894800,2.96],[1510981200,2.9129999999999998],[1511067600,2.9129999999999998],[1511154000,2.9129999999999998],[1511240400,2.9159999999999999],[1511326800,2.9399999999999999],[1511413200,2.9239999999999999],[1511499600,2.9239999999999999],[1511586000,2.972],[1511672400,2.972],[1511758800,2.972],[1511845200,2.9249999999999998],[1511931600,2.9529999999999998],[1512018000,2.9590000000000001],[1512104400,2.992],[1512190800,2.9740000000000002],[1512277200,2.9740000000000002],[1512363600,2.9740000000000002],[1512450000,2.9569999999999999],[1512536400,2.9289999999999998],[1512622800,2.9039999999999999],[1512709200,2.9369999999999998],[1512795600,2.9550000000000001],[1512882000,2.9550000000000001],[1512968400,2.9550000000000001],[1513054800,2.964],[1513141200,2.9319999999999999],[1513227600,2.9729999999999999],[1513314000,2.956],[1513400400,2.964],[1513486800,2.964],[1513573200,2.964],[1513659600,2.996],[1513746000,3.0049999999999999],[1513832400,2.9790000000000001],[1513918800,2.948],[1514005200,2.968],[1514091600,2.968],[1514178000,2.968],[1514264400,2.968],[1514350800,2.9470000000000001],[1514437200,2.972],[1514523600,3.0009999999999999],[1514610000,2.9780000000000002],[1514696400,2.9780000000000002],[1514782800,2.9780000000000002],[1514869200,2.9780000000000002],[1514955600,2.9689999999999999],[1515042000,1.667],[1515128400,1.653],[1515214800,1.6699999999999999],[1515301200,1.6699999999999999],[1515387600,1.6699999999999999],[1515474000,1.6719999999999999],[1515560400,1.6719999999999999],[1515646800,1.6779999999999999],[1515733200,1.694],[1515819600,1.71],[1515906000,1.71],[1515992400,1.71],[1516078800,1.71],[1516165200,1.6910000000000001],[1516251600,1.7050000000000001],[1516338000,1.6870000000000001],[1516424400,1.702],[1516510800,1.702],[1516597200,1.702],[1516683600,1.6779999999999999],[1516770000,1.6870000000000001],[1516856400,1.6890000000000001],[1516942800,1.6970000000000001],[1517029200,1.714],[1517115600,1.714],[1517202000,1.714],[1517288400,1.708],[1517374800,1.6850000000000001],[1517461200,1.694],[1517547600,1.6639999999999999],[1517634000,1.5900000000000001],[1517720400,1.5900000000000001],[1517806800,1.5900000000000001],[1517893200,1.532],[1517979600,1.6040000000000001],[1518066000,1.522],[1518152400,1.47],[1518238800,1.5089999999999999],[1518325200,1.5089999999999999],[1518411600,1.5089999999999999],[1518498000,1.532],[1518584400,1.534],[1518670800,1.585],[1518757200,1.623],[1518843600,1.633],[1518930000,1.633],[1519016400,1.633],[1519102800,1.633],[1519189200,1.5600000000000001],[1519275600,1.5620000000000001],[1519362000,1.55],[1519448400,1.5940000000000001],[1519534800,1.5940000000000001],[1519621200,1.5940000000000001],[1519707600,1.6200000000000001],[1519794000,1.573],[1519880400,1.5629999999999999],[1519966800,1.542],[1520053200,1.5600000000000001],[1520139600,1.5600000000000001],[1520226000,1.5600000000000001],[1520312400,1.5569999999999999],[1520398800,1.6279999999999999],[1520485200,1.6279999999999999],[1520571600,1.619],[1520658000,1.667],[1520744400,1.667],[1520827200,1.667],[1520913600,1.6639999999999999],[1521000000,1.6499999999999999],[1521086400,1.669],[1521172800,1.6759999999999999],[1521259200,1.681],[1521345600,1.681],[1521432000,1.681],[1521518400,1.6479999999999999],[1521604800,1.675],[1521691200,1.675],[1521777600,1.619],[1521864000,1.5549999999999999],[1521950400,1.5549999999999999],[1522036800,1.5549999999999999],[1522123200,1.6180000000000001],[1522209600,1.5820000000000001],[1522296000,1.611],[1522382400,1.6359999999999999],[1522468800,1.6359999999999999],[1522555200,1.6359999999999999],[1522641600,1.6359999999999999],[1522728000,1.609],[1522814400,1.641],[1522900800,1.609],[1522987200,1.613],[1523073600,1.571],[1523160000,1.571],[1523246400,1.571],[1523332800,1.583],[1523419200,1.597],[1523505600,1.5740000000000001],[1523592000,1.5820000000000001],[1523678400,1.5820000000000001],[1523764800,1.5820000000000001],[1523851200,1.5820000000000001],[1523937600,1.5880000000000001],[1524024000,1.5940000000000001],[1524110400,1.6180000000000001],[1524196800,1.6160000000000001],[1524283200,1.599],[1524369600,1.599],[1524456000,1.599],[1524542400,1.6000000000000001],[1524628800,1.585],[1524715200,1.581],[1524801600,1.627],[1524888000,1.647],[1524974400,1.647],[1525060800,1.647],[1525147200,1.635],[1525233600,1.6319999999999999],[1525320000,1.607],[1525406400,1.6180000000000001],[1525492800,1.6140000000000001],[1525579200,1.6140000000000001],[1525665600,1.6140000000000001],[1525752000,1.609],[1525838400,1.6020000000000001],[1525924800,1.6240000000000001],[1526011200,1.651],[1526097600,1.6619999999999999],[1526184000,1.6619999999999999],[1526270400,1.6619999999999999],[1526356800,1.6319999999999999],[1526443200,1.5880000000000001],[1526529600,1.603],[1526616000,1.595],[1526702400,1.6040000000000001],[1526788800,1.6040000000000001],[1526875200,1.6040000000000001],[1526961600,1.6180000000000001],[1527048000,1.6200000000000001],[1527134400,1.637],[1527220800,1.621],[1527307200,1.6359999999999999],[1527393600,1.6359999999999999],[1527480000,1.6359999999999999],[1527566400,1.6359999999999999],[1527652800,1.625],[1527739200,1.6240000000000001],[1527825600,1.611],[1527912000,1.6439999999999999],[1527998400,1.6439999999999999],[1528084800,1.6439999999999999],[1528171200,1.6579999999999999],[1528257600,1.6459999999999999],[1528344000,1.6699999999999999],[1528430400,1.6639999999999999],[1528516800,1.641],[1528603200,1.641],[1528689600,1.641],[1528776000,1.6559999999999999],[1528862400,1.6339999999999999],[1528948800,1.625],[1529035200,1.5920000000000001],[1529121600,1.5529999999999999],[1529208000,1.5529999999999999],[1529294400,1.5529999999999999],[1529380800,1.5249999999999999],[1529467200,1.48],[1529553600,1.486],[1529640000,1.4610000000000001],[1529726400,1.484],[1529812800,1.484],[1529899200,1.484],[1529985600,1.472],[1530072000,1.464],[1530158400,1.45],[1530244800,1.4390000000000001],[1530331200,1.4530000000000001],[1530417600,1.4530000000000001],[1530504000,1.4530000000000001],[1530590400,1.419],[1530676800,1.393],[1530763200,1.393],[1530849600,1.3700000000000001],[1530936000,1.379],[1531022400,1.379],[1531108800,1.379],[1531195200,1.407],[1531281600,1.3999999999999999],[1531368000,1.3660000000000001],[1531454400,1.3680000000000001],[1531540800,1.3819999999999999],[1531627200,1.3819999999999999],[1531713600,1.3819999999999999],[1531800000,1.381],[1531886400,1.389],[1531972800,1.385],[1532059200,1.3660000000000001],[1532145600,1.3939999999999999],[1532232000,1.3939999999999999],[1532318400,1.3939999999999999],[1532404800,1.359],[1532491200,1.3819999999999999],[1532577600,1.397],[1532664000,1.3879999999999999],[1532750400,1.395],[1532836800,1.395],[1532923200,1.395],[1533009600,1.389],[1533096000,1.3999999999999999],[1533182400,1.3979999999999999],[1533268800,1.363],[1533355200,1.3740000000000001],[1533441600,1.3740000000000001],[1533528000,1.3740000000000001],[1533614400,1.3640000000000001],[1533700800,1.391],[1533787200,1.383],[1533873600,1.3779999999999999],[1533960000,1.345],[1534046400,1.345],[1534132800,1.345],[1534219200,1.323],[1534305600,1.335],[1534392000,1.3069999999999999],[1534478400,1.327],[1534564800,1.3380000000000001],[1534651200,1.3380000000000001],[1534737600,1.3380000000000001],[1534824000,1.337],[1534910400,1.3620000000000001],[1534996800,1.359],[1535083200,1.3480000000000001],[1535169600,1.3819999999999999],[1535256000,1.3819999999999999],[1535342400,1.3819999999999999],[1535428800,1.399],[1535515200,1.4079999999999999],[1535601600,1.407],[1535688000,1.403],[1535774400,1.419],[1535860800,1.419],[1535947200,1.419],[1536033600,1.419],[1536120000,1.4139999999999999],[1536206400,1.389],[1536292800,1.377],[1536379200,1.361],[1536465600,1.361],[1536552000,1.361],[1536638400,1.3660000000000001],[1536724800,1.371],[1536811200,1.3700000000000001],[1536897600,1.383],[1536984000,1.399],[1537070400,1.399],[1537156800,1.399],[1537243200,1.3720000000000001],[1537329600,1.397],[1537416000,1.3959999999999999],[1537502400,1.425],[1537588800,1.4319999999999999],[1537675200,1.4319999999999999],[1537761600,1.4319999999999999],[1537848000,1.4279999999999999],[1537934400,1.4430000000000001],[1538020800,1.4419999999999999],[1538107200,1.4530000000000001],[1538193600,1.444],[1538280000,1.444],[1538366400,1.444],[1538452800,1.4330000000000001],[1538539200,1.4119999999999999],[1538625600,1.3999999999999999],[1538712000,1.355],[1538798400,1.353],[1538884800,1.353],[1538971200,1.353],[1539057600,1.349],[1539144000,1.339],[1539230400,1.3009999999999999],[1539316800,1.264],[1539403200,1.2969999999999999],[1539489600,1.2969999999999999],[1539576000,1.2969999999999999],[1539662400,1.2789999999999999],[1539748800,1.306],[1539835200,1.3089999999999999],[1539921600,1.276],[1540008000,1.2929999999999999],[1540094400,1.2929999999999999],[1540180800,1.2929999999999999],[1540267200,1.3009999999999999],[1540353600,1.2669999999999999],[1540440000,1.2150000000000001],[1540526400,1.238],[1540612800,1.194],[1540699200,1.194],[1540785600,1.194],[1540872000,1.1930000000000001],[1540958400,1.2250000000000001],[1541044800,1.2370000000000001],[1541131200,1.256],[1541217600,1.2889999999999999],[1541304000,1.2889999999999999],[1541394000,1.2889999999999999],[1541480400,1.27],[1541566800,1.2809999999999999],[1541653200,1.306],[1541739600,1.2969999999999999],[1541826000,1.2629999999999999],[1541912400,1.2629999999999999],[1541998800,1.2629999999999999],[1542085200,1.2450000000000001],[1542171600,1.2689999999999999],[1542258000,1.264],[1542344400,1.302],[1542430800,1.296],[1542517200,1.296],[1542603600,1.296],[1542690000,1.2749999999999999],[1542776400,1.252],[1542862800,1.27],[1542949200,1.27],[1543035600,1.2490000000000001],[1543122000,1.2490000000000001],[1543208400,1.2490000000000001],[1543294800,1.3009999999999999],[1543381200,1.306],[1543467600,1.3320000000000001],[1543554000,1.3120000000000001],[1543640400,1.3029999999999999],[1543726800,1.3029999999999999],[1543813200,1.3029999999999999],[1543899600,1.3400000000000001],[1543986000,1.298],[1544072400,1.298],[1544158800,1.2789999999999999],[1544245200,1.2470000000000001],[1544331600,1.2470000000000001],[1544418000,1.2470000000000001],[1544504400,1.2490000000000001],[1544590800,1.2509999999999999],[1544677200,1.274],[1544763600,1.2669999999999999],[1544850000,1.238],[1544936400,1.238],[1545022800,1.238],[1545109200,1.2330000000000001],[1545195600,1.252],[1545282000,1.2250000000000001],[1545368400,1.2270000000000001],[1545454800,1.2130000000000001],[1545541200,1.2130000000000001],[1545627600,1.2130000000000001],[1545714000,1.196],[1545800400,1.196],[1545886800,1.222],[1545973200,1.228],[1546059600,1.2390000000000001],[1546146000,1.2390000000000001],[1546232400,1.2390000000000001],[1546318800,1.2330000000000001],[1546405200,1.2330000000000001],[1546491600,1.206],[1546578000,1.175],[1546664400,1.22],[1546750800,1.22],[1546837200,1.22],[1546923600,1.2250000000000001],[1547010000,1.202],[1547096400,1.2390000000000001],[1547182800,1.24],[1547269200,1.236],[1547355600,1.236],[1547442000,1.236],[1547528400,1.214],[1547614800,1.2370000000000001],[1547701200,1.2589999999999999],[1547787600,1.2589999999999999],[1547874000,1.272],[1547960400,1.272],[1548046800,1.272],[1548133200,1.272],[1548219600,1.2410000000000001],[1548306000,1.258],[1548392400,1.276],[1548478800,1.323],[1548565200,1.323],[1548651600,1.323],[1548738000,1.3100000000000001],[1548824400,1.3180000000000001],[1548910800,1.3720000000000001],[1548997200,1.355],[1549083600,1.343],[1549170000,1.343],[1549256400,1.343],[1549342800,1.349],[1549429200,1.367],[1549515600,1.3620000000000001],[1549602000,1.3280000000000001],[1549688400,1.3089999999999999],[1549774800,1.3089999999999999],[1549861200,1.3089999999999999],[1549947600,1.3160000000000001],[1550034000,1.343],[1550120400,1.3440000000000001],[1550206800,1.3460000000000001],[1550293200,1.343],[1550379600,1.343],[1550466000,1.343],[1550552400,1.343],[1550638800,1.3400000000000001],[1550725200,1.351],[1550811600,1.3400000000000001],[1550898000,1.3520000000000001],[1550984400,1.3520000000000001],[1551070800,1.3520000000000001],[1551157200,1.357],[1551243600,1.355],[1551330000,1.353],[1551416400,1.3240000000000001],[1551502800,1.335],[1551589200,1.335],[1551675600,1.335],[1551762000,1.325],[1551848400,1.319],[1551934800,1.3080000000000001],[1552021200,1.282],[1552107600,1.2709999999999999],[1552194000,1.2709999999999999],[1552276800,1.2709999999999999],[1552363200,1.284],[1552449600,1.2929999999999999],[1552536000,1.2849999999999999],[1552622400,1.28],[1552708800,1.3069999999999999],[1552795200,1.3069999999999999],[1552881600,1.3069999999999999],[1552968000,1.302],[1553054400,1.3],[1553140800,1.3],[1553227200,1.3200000000000001],[1553313600,1.2929999999999999],[1553400000,1.2929999999999999],[1553486400,1.2929999999999999],[1553572800,1.288],[1553659200,1.286],[1553745600,1.274],[1553832000,1.2809999999999999],[1553918400,1.288],[1554004800,1.288],[1554091200,1.288],[1554177600,1.3180000000000001],[1554264000,1.3160000000000001],[1554350400,1.347],[1554436800,1.341],[1554523200,1.339],[1554609600,1.339],[1554696000,1.339],[1554782400,1.3220000000000001],[1554868800,1.3240000000000001],[1554955200,1.3380000000000001],[1555041600,1.3360000000000001],[1555128000,1.3600000000000001],[1555214400,1.3600000000000001],[1555300800,1.3600000000000001],[1555387200,1.361],[1555473600,1.371],[1555560000,1.371],[1555646400,1.349],[1555732800,1.349],[1555819200,1.349],[1555905600,1.349],[1555992000,1.339],[1556078400,1.347],[1556164800,1.3089999999999999],[1556251200,1.294],[1556337600,1.29],[1556424000,1.29],[1556510400,1.29],[1556596800,1.3169999999999999],[1556683200,1.3029999999999999],[1556769600,1.296],[1556856000,1.3109999999999999],[1556942400,1.3080000000000001],[1557028800,1.3080000000000001],[1557115200,1.3080000000000001],[1557201600,1.2789999999999999],[1557288000,1.2529999999999999],[1557374400,1.26],[1557460800,1.2110000000000001],[1557547200,1.2190000000000001],[1557633600,1.2190000000000001],[1557720000,1.2190000000000001],[1557806400,1.165],[1557892800,1.1859999999999999],[1557979200,1.1899999999999999],[1558065600,1.171],[1558152000,1.1539999999999999],[1558238400,1.1539999999999999],[1558324800,1.1539999999999999],[1558411200,1.145],[1558497600,1.1639999999999999],[1558584000,1.167],[1558670400,1.1539999999999999],[1558756800,1.1599999999999999],[1558843200,1.1599999999999999],[1558929600,1.1599999999999999],[1559016000,1.1599999999999999],[1559102400,1.1579999999999999],[1559188800,1.135],[1559275200,1.1479999999999999],[1559361600,1.1519999999999999],[1559448000,1.1519999999999999],[1559534400,1.1519999999999999],[1559620800,1.1799999999999999],[1559707200,1.1879999999999999],[1559793600,1.171],[1559880000,1.171],[1559966400,1.1879999999999999],[1560052800,1.1879999999999999],[1560139200,1.1879999999999999],[1560225600,1.1950000000000001],[1560312000,1.21],[1560398400,1.194],[1560484800,1.1890000000000001],[1560571200,1.1799999999999999],[1560657600,1.1799999999999999],[1560744000,1.1799999999999999],[1560830400,1.1850000000000001],[1560916800,1.2150000000000001],[1561003200,1.2230000000000001],[1561089600,1.2410000000000001],[1561176000,1.2370000000000001],[1561262400,1.2370000000000001],[1561348800,1.2370000000000001],[1561435200,1.24],[1561521600,1.23],[1561608000,1.2450000000000001],[1561694400,1.26],[1561780800,1.258],[1561867200,1.258],[1561953600,1.258],[1562040000,1.2509999999999999],[1562126400,1.2390000000000001],[1562212800,1.2130000000000001],[1562299200,1.2130000000000001],[1562385600,1.204],[1562472000,1.204],[1562558400,1.204],[1562644800,1.173],[1562731200,1.169],[1562817600,1.1890000000000001],[1562904000,1.1930000000000001],[1562990400,1.2],[1563076800,1.2],[1563163200,1.2],[1563249600,1.1899999999999999],[1563336000,1.1930000000000001],[1563422400,1.1879999999999999],[1563508800,1.2070000000000001],[1563595200,1.2110000000000001],[1563681600,1.2110000000000001],[1563768000,1.2110000000000001],[1563854400,1.228],[1563940800,1.238],[1564027200,1.228],[1564113600,1.21],[1564200000,1.2170000000000001],[1564286400,1.2170000000000001],[1564372800,1.2170000000000001],[1564459200,1.1950000000000001],[1564545600,1.1950000000000001],[1564632000,1.175],[1564718400,1.1619999999999999],[1564804800,1.1439999999999999],[1564891200,1.1439999999999999],[1564977600,1.1439999999999999],[1565064000,1.0900000000000001],[1565150400,1.099],[1565236800,1.099],[1565323200,1.105],[1565409600,1.099],[1565496000,1.099],[1565582400,1.099],[1565668800,1.091],[1565755200,1.115],[1565841600,1.089],[1565928000,1.095],[1566014400,1.109],[1566100800,1.109],[1566187200,1.109],[1566273600,1.113],[1566360000,1.1299999999999999],[1566446400,1.145],[1566532800,1.1180000000000001],[1566619200,1.1020000000000001],[1566705600,1.1020000000000001],[1566792000,1.1020000000000001],[1566878400,1.1040000000000001],[1566964800,1.1040000000000001],[1567051200,1.1120000000000001],[1567137600,1.1180000000000001],[1567224000,1.1279999999999999],[1567310400,1.1279999999999999],[1567396800,1.1279999999999999],[1567483200,1.1279999999999999],[1567569600,1.1259999999999999],[1567656000,1.153],[1567742400,1.173],[1567828800,1.1779999999999999],[1567915200,1.1779999999999999],[1568001600,1.1779999999999999],[1568088000,1.1890000000000001],[1568174400,1.2010000000000001],[1568260800,1.22],[1568347200,1.238],[1568433600,1.2549999999999999],[1568520000,1.2549999999999999],[1568606400,1.2549999999999999],[1568692800,1.226],[1568779200,1.224],[1568865600,1.2250000000000001],[1568952000,1.2250000000000001],[1569038400,1.226],[1569124800,1.226],[1569211200,1.226],[1569297600,1.2310000000000001],[1569384000,1.2270000000000001],[1569470400,1.212],[1569556800,1.214],[1569643200,1.1859999999999999],[1569729600,1.1859999999999999],[1569816000,1.1859999999999999],[1569902400,1.2070000000000001],[1569988800,1.2030000000000001],[1570075200,1.1779999999999999],[1570161600,1.1950000000000001],[1570248000,1.2030000000000001],[1570334400,1.2030000000000001],[1570420800,1.2030000000000001],[1570507200,1.1970000000000001],[1570593600,1.2070000000000001],[1570680000,1.216],[1570766400,1.2250000000000001],[1570852800,1.246],[1570939200,1.246],[1571025600,1.246],[1571112000,1.2370000000000001],[1571198400,1.2589999999999999],[1571284800,1.2529999999999999],[1571371200,1.2609999999999999],[1571457600,1.242],[1571544000,1.242],[1571630400,1.242],[1571716800,1.2669999999999999],[1571803200,1.282],[1571889600,1.2809999999999999],[1571976000,1.2849999999999999],[1572062400,1.2849999999999999],[1572148800,1.2849999999999999],[1572235200,1.2849999999999999],[1572321600,1.296],[1572408000,1.294],[1572494400,1.2989999999999999],[1572580800,1.2869999999999999],[1572667200,1.3140000000000001],[1572753600,1.3140000000000001],[1572843600,1.3140000000000001],[1572930000,1.3300000000000001],[1573016400,1.3540000000000001],[1573102800,1.3340000000000001],[1573189200,1.3500000000000001],[1573275600,1.343],[1573362000,1.343],[1573448400,1.343],[1573534800,1.3220000000000001],[1573621200,1.3340000000000001],[1573707600,1.323],[1573794000,1.333],[1573880400,1.3620000000000001],[1573966800,1.3620000000000001],[1574053200,1.3620000000000001],[1574139600,1.349],[1574226000,1.339],[1574312400,1.323],[1574398800,1.294],[1574485200,1.296],[1574571600,1.296],[1574658000,1.296],[1574744400,1.3220000000000001],[1574830800,1.331],[1574917200,1.3240000000000001],[1575003600,1.3240000000000001],[1575090000,1.286],[1575176400,1.286],[1575262800,1.286],[1575349200,1.282],[1575435600,1.27],[1575522000,1.2709999999999999],[1575608400,1.266],[1575694800,1.292],[1575781200,1.292],[1575867600,1.292],[1575954000,1.2789999999999999],[1576040400,1.2869999999999999],[1576126800,1.2989999999999999],[1576213200,1.3500000000000001],[1576299600,1.3520000000000001],[1576386000,1.3520000000000001],[1576472400,1.3520000000000001],[1576558800,1.363],[1576645200,1.387],[1576731600,1.377],[1576818000,1.3819999999999999],[1576904400,1.3899999999999999],[1576990800,1.3899999999999999],[1577077200,1.3899999999999999],[1577163600,1.385],[1577250000,1.373],[1577336400,1.373],[1577422800,1.383],[1577509200,1.4039999999999999],[1577595600,1.4039999999999999],[1577682000,1.4039999999999999],[1577768400,1.3899999999999999],[1577854800,1.3999999999999999],[1577941200,1.3999999999999999],[1578027600,1.3919999999999999],[1578114000,1.3600000000000001],[1578200400,1.3600000000000001],[1578286800,1.3600000000000001],[1578373200,1.351],[1578459600,1.371],[1578546000,1.373],[1578632400,1.391],[1578718800,1.4059999999999999],[1578805200,1.4059999999999999],[1578891600,1.4059999999999999],[1578978000,1.444],[1579064400,1.446],[1579150800,1.419],[1579237200,1.429],[1579323600,1.421],[1579410000,1.421],[1579496400,1.421],[1579582800,1.421],[1579669200,1.387],[1579755600,1.4239999999999999],[1579842000,1.407],[1579928400,1.405],[1580014800,1.405],[1580101200,1.405],[1580187600,1.3520000000000001],[1580274000,1.343],[1580360400,1.3420000000000001],[1580446800,1.3069999999999999],[1580533200,1.2709999999999999],[1580619600,1.2709999999999999],[1580706000,1.2709999999999999],[1580792400,1.2929999999999999],[1580878800,1.335],[1580965200,1.3560000000000001],[1581051600,1.383],[1581138000,1.351],[1581224400,1.351],[1581310800,1.351],[1581397200,1.3660000000000001],[1581483600,1.385],[1581570000,1.4059999999999999],[1581656400,1.3799999999999999],[1581742800,1.381],[1581829200,1.381],[1581915600,1.381],[1582002000,1.381],[1582088400,1.3440000000000001],[1582174800,1.343],[1582261200,1.3009999999999999],[1582347600,1.2749999999999999],[1582434000,1.2749999999999999],[1582520400,1.2749999999999999],[1582606800,1.202],[1582693200,1.206],[1582779600,1.2250000000000001],[1582866000,1.2],[1582952400,1.208],[1583038800,1.208],[1583125200,1.208],[1583211600,1.232],[1583298000,1.2150000000000001],[1583384400,1.266],[1583470800,1.2390000000000001],[1583557200,1.232],[1583643600,1.232],[1583726400,1.232],[1583812800,1.1919999999999999],[1583899200,1.2509999999999999],[1583985600,1.1779999999999999],[1584072000,1.0589999999999999],[1584158400,1.115],[1584244800,1.115],[1584331200,1.115],[1584417600,0.9456],[1584504000,1.0029999999999999],[1584590400,0.91759999999999997],[1584676800,0.88580000000000003],[1584763200,0.93179999999999996],[1584849600,0.93179999999999996],[1584936000,0.93179999999999996],[1585022400,0.91490000000000005],[1585108800,1.0349999999999999],[1585195200,1.075],[1585281600,1.1080000000000001],[1585368000,1.0720000000000001],[1585454400,1.0720000000000001],[1585540800,1.0720000000000001],[1585627200,1.0980000000000001],[1585713600,1.089],[1585800000,1.012],[1585886400,1.0740000000000001],[1585972800,1.0529999999999999],[1586059200,1.0529999999999999],[1586145600,1.0529999999999999],[1586232000,1.1399999999999999],[1586318400,1.161],[1586404800,1.1579999999999999],[1586491200,1.161],[1586577600,1.161],[1586664000,1.161],[1586750400,1.161],[1586836800,1.145],[1586923200,1.1819999999999999],[1587009600,1.145],[1587096000,1.1639999999999999],[1587182400,1.2030000000000001],[1587268800,1.2030000000000001],[1587355200,1.2030000000000001],[1587441600,1.175],[1587528000,1.1459999999999999],[1587614400,1.1839999999999999],[1587700800,1.194],[1587787200,1.198],[1587873600,1.198],[1587960000,1.198],[1588046400,1.2310000000000001],[1588132800,1.2270000000000001],[1588219200,1.2549999999999999],[1588305600,1.232],[1588392000,1.1899999999999999],[1588478400,1.1899999999999999],[1588564800,1.1899999999999999],[1588651200,1.1830000000000001],[1588737600,1.1879999999999999],[1588824000,1.1879999999999999],[1588910400,1.2190000000000001],[1588996800,1.234],[1589083200,1.234],[1589169600,1.234],[1589256000,1.2130000000000001],[1589342400,1.198],[1589428800,1.2090000000000001],[1589515200,1.208],[1589601600,1.1870000000000001],[1589688000,1.1870000000000001],[1589774400,1.1870000000000001],[1589860800,1.2330000000000001],[1589947200,1.2410000000000001],[1590033600,1.2609999999999999],[1590120000,1.232],[1590206400,1.2130000000000001],[1590292800,1.2130000000000001],[1590379200,1.2130000000000001],[1590465600,1.2130000000000001],[1590552000,1.2549999999999999],[1590638400,1.256],[1590724800,1.254],[1590811200,1.282],[1590897600,1.282],[1590984000,1.282],[1591070400,1.306],[1591156800,1.333],[1591243200,1.3919999999999999],[1591329600,1.3700000000000001],[1591416000,1.427],[1591502400,1.427],[1591588800,1.427],[1591675200,1.4259999999999999],[1591761600,1.4079999999999999],[1591848000,1.4279999999999999],[1591934400,1.357],[1592020800,1.377],[1592107200,1.377],[1592193600,1.377],[1592280000,1.321],[1592366400,1.365],[1592452800,1.3879999999999999],[1592539200,1.3919999999999999],[1592625600,1.3680000000000001],[1592712000,1.3680000000000001],[1592798400,1.3680000000000001],[1592884800,1.397],[1592971200,1.3979999999999999],[1593057600,1.3959999999999999],[1593144000,1.3919999999999999],[1593230400,1.3979999999999999],[1593316800,1.3979999999999999],[1593403200,1.3979999999999999],[1593489600,1.3879999999999999],[1593576000,1.3819999999999999],[1593662400,1.387],[1593748800,1.403],[1593835200,1.403],[1593921600,1.403],[1594008000,1.403],[1594094400,1.456],[1594180800,1.425],[1594267200,1.4330000000000001],[1594353600,1.429],[1594440000,1.4119999999999999],[1594526400,1.4119999999999999],[1594612800,1.4119999999999999],[1594699200,1.4179999999999999],[1594785600,1.4350000000000001],[1594872000,1.4410000000000001],[1594958400,1.425],[1595044800,1.4390000000000001],[1595131200,1.4390000000000001],[1595217600,1.4390000000000001],[1595304000,1.4470000000000001],[1595390400,1.454],[1595476800,1.4450000000000001],[1595563200,1.4199999999999999],[1595649600,1.411],[1595736000,1.411],[1595822400,1.411],[1595908800,1.4470000000000001],[1595995200,1.446],[1596081600,1.4710000000000001],[1596168000,1.4570000000000001],[1596254400,1.4319999999999999],[1596340800,1.4319999999999999],[1596427200,1.4319999999999999],[1596513600,1.472],[1596600000,1.4970000000000001],[1596686400,1.5309999999999999],[1596772800,1.55],[1596859200,1.55],[1596945600,1.55],[1597032000,1.55],[1597118400,1.5900000000000001],[1597204800,1.609],[1597291200,1.655],[1597377600,1.6359999999999999],[1597464000,1.609],[1597550400,1.609],[1597636800,1.609],[1597723200,1.633],[1597809600,1.5720000000000001],[1597896000,1.5640000000000001],[1597982400,1.506],[1598068800,1.5129999999999999],[1598155200,1.5129999999999999],[1598241600,1.5129999999999999],[1598328000,1.5509999999999999],[1598414400,1.579],[1598500800,1.601],[1598587200,1.5640000000000001],[1598673600,1.5860000000000001],[1598760000,1.5860000000000001],[1598846400,1.5860000000000001],[1598932800,1.5509999999999999],[1599019200,1.5760000000000001],[1599105600,1.5880000000000001],[1599192000,1.5629999999999999],[1599278400,1.577],[1599364800,1.577],[1599451200,1.577],[1599537600,1.577],[1599624000,1.587],[1599710400,1.6120000000000001],[1599796800,1.6040000000000001],[1599883200,1.6220000000000001],[1599969600,1.6220000000000001],[1600056000,1.6220000000000001],[1600142400,1.651],[1600228800,1.673],[1600315200,1.677],[1600401600,1.6759999999999999],[1600488000,1.669],[1600574400,1.669],[1600660800,1.669],[1600747200,1.6499999999999999],[1600833600,1.6240000000000001],[1600920000,1.6140000000000001],[1601006400,1.573],[1601092800,1.577],[1601179200,1.577],[1601265600,1.577],[1601352000,1.6200000000000001],[1601438400,1.6299999999999999],[1601524800,1.645],[1601611200,1.673],[1601697600,1.641],[1601784000,1.641],[1601870400,1.641],[1601956800,1.679],[1602043200,1.659],[1602129600,1.7050000000000001],[1602216000,1.7],[1602302400,1.7170000000000001],[1602388800,1.7170000000000001],[1602475200,1.7170000000000001],[1602561600,1.7190000000000001],[1602648000,1.708],[1602734400,1.6910000000000001],[1602820800,1.667],[1602907200,1.6759999999999999],[1602993600,1.6759999999999999],[1603080000,1.6759999999999999],[1603166400,1.673],[1603252800,1.6919999999999999],[1603339200,1.7070000000000001],[1603425600,1.6879999999999999],[1603512000,1.716],[1603598400,1.716],[1603684800,1.716],[1603771200,1.681],[1603857600,1.6830000000000001],[1603944000,1.667],[1604030400,1.6870000000000001],[1604116800,1.635],[1604203200,1.635],[1604293200,1.635],[1604379600,1.673],[1604466000,1.726],[1604552400,1.766],[1604638800,1.8080000000000001],[1604725200,1.7989999999999999],[1604811600,1.7989999999999999],[1604898000,1.7989999999999999],[1604984400,1.8129999999999999],[1605070800,1.8],[1605157200,1.8400000000000001],[1605243600,1.8240000000000001],[1605330000,1.8779999999999999],[1605416400,1.8779999999999999],[1605502800,1.8779999999999999],[1605589200,1.9079999999999999],[1605675600,1.8979999999999999],[1605762000,1.8959999999999999],[1605848400,1.8939999999999999],[1605934800,1.897],[1606021200,1.897],[1606107600,1.897],[1606194000,1.9410000000000001],[1606280400,1.98],[1606366800,1.9550000000000001],[1606453200,1.9550000000000001],[1606539600,2.0059999999999998],[1606626000,2.0059999999999998],[1606712400,2.0059999999999998],[1606798800,1.954],[1606885200,2.0099999999999998],[1606971600,2.0449999999999999],[1607058000,2.0779999999999998],[1607144400,2.1499999999999999],[1607230800,2.1499999999999999],[1607317200,2.1499999999999999],[1607403600,2.157],[1607490000,2.0950000000000002],[1607576400,2.137],[1607662800,2.1469999999999998],[1607749200,2.1219999999999999],[1607835600,2.1219999999999999],[1607922000,2.1219999999999999],[1608008400,2.129],[1608094800,2.1720000000000002],[1608181200,2.1520000000000001],[1608267600,2.1440000000000001],[1608354000,2.1549999999999998],[1608440400,2.1549999999999998],[1608526800,2.1549999999999998],[1608613200,2.1400000000000001],[1608699600,2.1190000000000002],[1608786000,2.1499999999999999],[1608872400,2.1949999999999998],[1608958800,2.1949999999999998],[1609045200,2.1949999999999998],[1609131600,2.1949999999999998],[1609218000,2.2330000000000001],[1609304400,2.2890000000000001],[1609390800,2.3479999999999999],[1609477200,2.359],[1609563600,2.359],[1609650000,2.359],[1609736400,2.359],[1609822800,2.452],[1609909200,null],[1704344400,1.605],[1704430800,1.605],[1704517200,1.615],[1704603600,1.615],[1704690000,1.615],[1704776400,1.641],[1704862800,1.6080000000000001],[1704949200,1.6120000000000001],[1705035600,1.6100000000000001],[1705122000,1.6100000000000001],[1705208400,1.6100000000000001],[1705294800,1.6100000000000001],[1705381200,1.6100000000000001],[1705467600,1.5649999999999999],[1705554000,1.546],[1705640400,1.579],[1705726800,1.6000000000000001],[1705813200,1.6000000000000001],[1705899600,1.6000000000000001],[1705986000,1.5960000000000001],[1706072400,1.5740000000000001],[1706158800,1.5649999999999999],[1706245200,1.5720000000000001],[1706331600,1.597],[1706418000,1.597],[1706504400,1.597],[1706590800,1.617],[1706677200,1.6379999999999999],[1706763600,1.6220000000000001],[1706850000,1.669],[1706936400,1.712],[1707022800,1.712],[1707109200,1.712],[1707195600,1.6870000000000001],[1707282000,1.667],[1707368400,1.7010000000000001],[1707454800,1.7110000000000001],[1707541200,1.7170000000000001],[1707627600,1.7170000000000001],[1707714000,1.7170000000000001],[1707800400,1.72],[1707886800,1.6739999999999999],[1707973200,1.704],[1708059600,1.7190000000000001],[1708146000,1.7050000000000001],[1708232400,1.7050000000000001],[1708318800,1.7050000000000001],[1708405200,1.7050000000000001],[1708491600,1.7150000000000001],[1708578000,1.698],[1708664400,1.726],[1708750800,1.7250000000000001],[1708837200,1.7250000000000001],[1708923600,1.7250000000000001],[1709010000,1.7090000000000001],[1709096400,1.6899999999999999],[1709182800,1.714],[1709269200,1.7130000000000001],[1709355600,1.7350000000000001],[1709442000,1.7350000000000001],[1709528400,1.7350000000000001],[1709614800,1.7609999999999999],[1709701200,1.752],[1709787600,1.7609999999999999],[1709874000,1.788],[1709960400,1.7849999999999999],[1710046800,1.7849999999999999],[1710129600,1.7849999999999999],[1710216000,1.764],[1710302400,1.7729999999999999],[1710388800,1.788],[1710475200,1.8],[1710561600,1.774],[1710648000,1.774],[1710734400,1.774],[1710820800,1.7809999999999999],[1710907200,1.7809999999999999],[1710993600,1.8420000000000001],[1711080000,1.841],[1711166400,1.841],[1711252800,1.841],[1711339200,1.841],[1711425600,1.859],[1711512000,1.861],[1711598400,1.8799999999999999],[1711684800,1.8700000000000001],[1711771200,1.8700000000000001],[1711857600,1.8700000000000001],[1711944000,1.8700000000000001],[1712030400,1.8420000000000001],[1712116800,1.8200000000000001],[1712203200,1.8340000000000001],[1712289600,1.8129999999999999],[1712376000,1.823],[1712462400,1.823],[1712548800,1.823],[1712635200,1.8320000000000001],[1712721600,1.8049999999999999],[1712808000,1.7410000000000001],[1712894400,1.768],[1712980800,1.724],[1713067200,1.724],[1713153600,1.724],[1713240000,1.7110000000000001],[1713326400,1.6879999999999999],[1713412800,1.6850000000000001],[1713499200,1.6910000000000001],[1713585600,1.6819999999999999],[1713672000,1.6819999999999999],[1713758400,1.6819999999999999],[1713844800,1.706],[1713931200,1.726],[1714017600,1.7030000000000001],[1714104000,1.681],[1714190400,1.6870000000000001],[1714276800,1.6870000000000001],[1714363200,1.6870000000000001],[1714449600,1.6930000000000001],[1714536000,1.661],[1714622400,1.6539999999999999],[1714708800,1.645],[1714795200,1.6619999999999999],[1714881600,1.6619999999999999],[1714968000,1.6619999999999999],[1715054400,1.6870000000000001],[1715140800,1.6950000000000001],[1715227200,1.71],[1715313600,1.7],[1715400000,1.6859999999999999],[1715486400,1.6859999999999999],[1715572800,1.6859999999999999],[1715659200,1.6699999999999999],[1715745600,1.6950000000000001],[1715832000,1.7290000000000001],[1715918400,1.6930000000000001],[1716004800,1.669],[1716091200,1.669],[1716177600,1.669],[1716264000,1.665],[1716350400,1.6679999999999999],[1716436800,1.661],[1716523200,1.655],[1716609600,1.6699999999999999],[1716696000,1.6699999999999999],[1716782400,1.6699999999999999],[1716868800,1.6699999999999999],[1716955200,1.679],[1717041600,1.6419999999999999],[1717128000,1.6359999999999999],[1717214400,1.6539999999999999],[1717300800,1.6539999999999999],[1717387200,1.6539999999999999],[1717473600,1.631],[1717560000,1.621],[1717646400,1.667],[1717732800,1.6699999999999999],[1717819200,1.6419999999999999],[1717905600,1.6419999999999999],[1717992000,1.6419999999999999],[1718078400,1.641],[1718164800,1.6240000000000001],[1718251200,1.6619999999999999],[1718337600,1.6359999999999999],[1718424000,1.613],[1718510400,1.613],[1718596800,1.613],[1718683200,1.629],[1718769600,1.6539999999999999],[1718856000,1.6539999999999999],[1718942400,1.659],[1719028800,1.657],[1719115200,1.657],[1719201600,1.657],[1719288000,1.6599999999999999],[1719374400,1.669],[1719460800,1.6599999999999999],[1719547200,1.6799999999999999],[1719633600,1.6779999999999999],[1719720000,1.6779999999999999],[1719806400,1.6779999999999999],[1719892800,1.6930000000000001],[1719979200,1.6799999999999999],[1720065600,1.6970000000000001],[1720152000,1.6970000000000001],[1720238400,1.762],[1720324800,1.762],[1720411200,1.762],[1720497600,1.7589999999999999],[1720584000,1.746],[1720670400,1.782],[1720756800,1.7629999999999999],[1720843200,1.7629999999999999],[1720929600,1.7629999999999999],[1721016000,1.7629999999999999],[1721102400,1.748],[1721188800,1.7669999999999999],[1721275200,1.734],[1721361600,1.708],[1721448000,1.6899999999999999],[1721534400,1.6899999999999999],[1721620800,1.6899999999999999],[1721707200,1.718],[1721793600,1.7010000000000001],[1721880000,1.669],[1721966400,1.6539999999999999],[1722052800,1.6850000000000001],[1722139200,1.6850000000000001],[1722225600,1.6850000000000001],[1722312000,1.6639999999999999],[1722398400,1.6579999999999999],[1722484800,1.698],[1722571200,1.6419999999999999],[1722657600,1.5880000000000001],[1722744000,1.5880000000000001],[1722830400,1.5880000000000001],[1722916800,1.508],[1723003200,1.4990000000000001],[1723089600,1.512],[1723176000,1.54],[1723262400,1.5620000000000001],[1723348800,1.5620000000000001],[1723435200,1.5620000000000001],[1723521600,1.5529999999999999],[1723608000,1.591],[1723694400,1.615],[1723780800,1.639],[1723867200,1.655],[1723953600,1.655],[1724040000,1.655],[1724126400,1.6599999999999999],[1724212800,1.669],[1724299200,1.6719999999999999],[1724385600,1.635],[1724472000,1.6879999999999999],[1724558400,1.6879999999999999],[1724644800,1.6879999999999999],[1724731200,1.6559999999999999],[1724817600,1.6399999999999999],[1724904000,1.6259999999999999],[1724990400,1.625],[1725076800,1.6240000000000001],[1725163200,1.6240000000000001],[1725249600,1.6240000000000001],[1725336000,1.6240000000000001],[1725422400,1.577],[1725508800,1.5720000000000001],[1725595200,1.5629999999999999],[1725681600,1.51],[1725768000,1.51],[1725854400,1.51],[1725940800,1.5429999999999999],[1726027200,1.53],[1726113600,1.546],[1726200000,1.577],[1726286400,1.587],[1726372800,1.587],[1726459200,1.587],[1726545600,1.5940000000000001],[1726632000,1.573],[1726718400,1.5720000000000001],[1726804800,1.5780000000000001],[1726891200,1.546],[1726977600,1.546],[1727064000,1.546],[1727150400,1.542],[1727236800,1.5169999999999999],[1727323200,1.492],[1727409600,1.53],[1727496000,1.5029999999999999],[1727582400,1.5029999999999999],[1727668800,1.5029999999999999],[1727755200,1.46],[1727841600,1.4119999999999999],[1727928000,1.369],[1728014400,1.371],[1728100800,1.3640000000000001],[1728187200,1.3640000000000001],[1728273600,1.3640000000000001],[1728360000,1.3480000000000001],[1728446400,1.4259999999999999],[1728532800,1.4390000000000001],[1728619200,1.431],[1728705600,1.4370000000000001],[1728792000,1.4370000000000001],[1728878400,1.4370000000000001],[1728964800,1.458],[1729051200,1.4530000000000001],[1729137600,1.4610000000000001],[1729224000,1.474],[1729310400,1.448],[1729396800,1.448],[1729483200,1.448],[1729569600,1.4430000000000001],[1729656000,1.417],[1729742400,1.4259999999999999],[1729828800,1.4299999999999999],[1729915200,1.425],[1730001600,1.425],[1730088000,1.425],[1730174400,1.4379999999999999],[1730260800,1.4330000000000001],[1730347200,1.421],[1730433600,1.3999999999999999],[1730520000,1.395],[1730606400,1.395],[1730696400,1.395],[1730782800,1.4059999999999999],[1730869200,1.3979999999999999],[1730955600,1.385],[1731042000,1.393],[1731128400,1.3879999999999999],[1731214800,1.3879999999999999],[1731301200,1.3879999999999999],[1731387600,1.377],[1731474000,1.353],[1731560400,1.335],[1731646800,1.3440000000000001],[1731733200,1.347],[1731819600,1.347],[1731906000,1.347],[1731992400,1.3700000000000001],[1732078800,1.367],[1732165200,1.359],[1732251600,1.3700000000000001],[1732338000,1.3879999999999999],[1732424400,1.3879999999999999],[1732510800,1.3879999999999999],[1732597200,1.3979999999999999],[1732683600,1.3899999999999999],[1732770000,1.365],[1732856400,1.365],[1732942800,1.3640000000000001],[1733029200,1.3640000000000001],[1733115600,1.3640000000000001],[1733202000,1.353],[1733288400,1.339],[1733374800,1.3560000000000001],[1733461200,1.3520000000000001],[1733547600,1.339],[1733634000,1.339],[1733720400,1.339],[1733806800,1.264],[1733893200,1.29],[1733979600,1.335],[1734066000,1.3320000000000001],[1734152400,1.3540000000000001],[1734238800,1.3540000000000001],[1734325200,1.3540000000000001],[1734411600,1.3520000000000001],[1734498000,1.3280000000000001],[1734584400,1.2869999999999999],[1734670800,1.2889999999999999],[1734757200,1.2889999999999999],[1734843600,1.2889999999999999],[1734930000,1.2889999999999999],[1735016400,1.2949999999999999],[1735102800,1.2909999999999999],[1735189200,1.2909999999999999],[1735275600,1.272],[1735362000,1.26],[1735448400,1.26],[1735534800,1.26],[1735621200,1.246],[1735707600,1.24],[1735794000,1.24],[1735880400,1.256],[1735966800,1.2809999999999999],[1736053200,1.2809999999999999],[1736139600,1.2809999999999999],[1736226000,1.341],[1736312400,1.3360000000000001],[1736398800,1.355],[1736485200,1.355],[1736571600,1.3480000000000001],[1736658000,1.3480000000000001],[1736744400,1.3480000000000001],[1736830800,1.3460000000000001],[1736917200,1.3560000000000001],[1737003600,1.3819999999999999],[1737090000,1.381],[1737176400,1.379],[1737262800,1.379],[1737349200,1.379],[1737435600,1.379],[1737522000,1.405],[1737608400,1.4199999999999999],[1737694800,1.429],[1737781200,1.423],[1737867600,1.423],[1737954000,1.423],[1738040400,1.385],[1738126800,1.375],[1738213200,1.379],[1738299600,1.385],[1738386000,1.369],[1738472400,1.369],[1738558800,1.369],[1738645200,1.357],[1738731600,1.3740000000000001],[1738818000,1.395],[1738904400,1.4059999999999999],[1738990800,1.369],[1739077200,1.369],[1739163600,1.369],[1739250000,1.379],[1739336400,1.3999999999999999],[1739422800,1.385],[1739509200,1.413],[1739595600,1.411],[1739682000,1.411],[1739768400,1.411],[1739854800,1.411],[1739941200,1.4390000000000001],[1740027600,1.444],[1740114000,1.4399999999999999],[1740200400,1.3959999999999999],[1740286800,1.3959999999999999],[1740373200,1.3959999999999999],[1740459600,1.407],[1740546000,1.409],[1740632400,1.391],[1740718800,1.3460000000000001],[1740805200,1.343],[1740891600,1.343],[1740978000,1.343],[1741064400,1.3580000000000001],[1741150800,1.353],[1741237200,1.3700000000000001],[1741323600,1.3340000000000001],[1741410000,1.363],[1741496400,1.363],[1741579200,1.363],[1741665600,1.3240000000000001],[1741752000,1.327],[1741838400,1.365],[1741924800,1.3300000000000001],[1742011200,1.359],[1742097600,1.359],[1742184000,1.359],[1742270400,1.387],[1742356800,1.371],[1742443200,1.383],[1742529600,1.3859999999999999],[1742616000,1.3899999999999999],[1742702400,1.3899999999999999],[1742788800,1.3899999999999999],[1742875200,1.4099999999999999],[1742961600,1.4199999999999999],[1743048000,1.395],[1743134400,1.3779999999999999],[1743220800,1.355],[1743307200,1.355],[1743393600,1.355],[1743480000,1.3300000000000001],[1743566400,1.353],[1743652800,1.3520000000000001],[1743739200,1.3149999999999999],[1743825600,1.258],[1743912000,1.258],[1743998400,1.258],[1744084800,1.27],[1744171200,1.24],[1744257600,1.3899999999999999],[1744344000,1.327],[1744430400,1.373],[1744516800,1.373],[1744603200,1.373],[1744689600,1.369],[1744776000,1.381],[1744862400,1.387],[1744948800,1.4019999999999999],[1745035200,1.4019999999999999],[1745121600,1.4019999999999999],[1745208000,1.4019999999999999],[1745294400,1.383],[1745380800,1.401],[1745467200,1.4159999999999999],[1745553600,1.4379999999999999],[1745640000,1.4510000000000001],[1745726400,1.4510000000000001],[1745812800,1.4510000000000001],[1745899200,1.448],[1745985600,1.4570000000000001],[1746072000,1.4410000000000001],[1746158400,1.4339999999999999],[1746244800,1.462],[1746331200,1.462],[1746417600,1.462],[1746504000,1.4730000000000001],[1746590400,1.4690000000000001],[1746676800,1.4650000000000001],[1746763200,1.4550000000000001],[1746849600,1.47],[1746936000,1.47],[1747022400,1.47],[1747108800,1.462],[1747195200,1.478],[1747281600,1.474],[1747368000,1.4950000000000001],[1747454400,1.5089999999999999],[1747540800,1.5089999999999999],[1747627200,1.5089999999999999],[1747713600,1.524],[1747800000,1.518],[1747886400,1.524],[1747972800,1.512],[1748059200,1.5109999999999999],[1748145600,1.5109999999999999],[1748232000,1.5109999999999999],[1748318400,1.5109999999999999],[1748404800,1.5600000000000001],[1748491200,1.575],[1748577600,1.595],[1748664000,1.5840000000000001],[1748750400,1.5840000000000001],[1748836800,1.5840000000000001],[1748923200,1.609],[1749009600,1.595],[1749096000,1.6220000000000001],[1749182400,1.6419999999999999],[1749268800,1.659],[1749355200,1.659],[1749441600,1.659],[1749528000,1.6599999999999999],[1749614400,1.6519999999999999],[1749700800,1.657],[1749787200,1.6830000000000001],[1749873600,1.6539999999999999],[1749960000,1.6539999999999999],[1750046400,1.6539999999999999],[1750132800,1.681],[1750219200,1.6459999999999999],[1750305600,1.6830000000000001],[1750392000,1.6830000000000001],[1750478400,1.696],[1750564800,1.696],[1750651200,1.696],[1750737600,1.6990000000000001],[1750824000,1.7490000000000001],[1750910400,1.7410000000000001],[1750996800,1.7450000000000001],[1751083200,1.742],[1751169600,1.742],[1751256000,1.742],[1751342400,1.768],[1751428800,1.7649999999999999],[1751515200,1.78],[1751601600,1.802],[1751688000,1.802],[1751774400,1.802],[1751860800,1.802],[1751947200,1.756],[1752033600,1.794],[1752120000,1.8200000000000001],[1752206400,1.821],[1752292800,1.792],[1752379200,1.792],[1752465600,1.792],[1752552000,1.7929999999999999],[1752638400,1.7629999999999999],[1752724800,1.7789999999999999],[1752811200,1.7749999999999999],[1752897600,1.75],[1752984000,1.75],[1753070400,1.75],[1753156800,1.772],[1753243200,1.7450000000000001],[1753329600,1.794],[1753416000,1.766],[1753502400,1.7869999999999999],[1753588800,1.7869999999999999],[1753675200,1.7869999999999999],[1753761600,1.75],[1753848000,1.774],[1753934400,1.7869999999999999],[1754020800,1.7709999999999999],[1754107200,1.72],[1754193600,1.72],[1754280000,1.72],[1754366400,1.7470000000000001],[1754452800,1.752],[1754539200,1.7709999999999999],[1754625600,1.7869999999999999],[1754712000,1.796],[1754798400,1.796],[1754884800,1.796],[1754971200,1.786],[1755057600,1.8069999999999999],[1755144000,1.7909999999999999],[1755230400,1.798],[1755316800,1.8069999999999999],[1755403200,1.8069999999999999],[1755489600,1.8069999999999999],[1755576000,1.7829999999999999],[1755662400,1.766],[1755748800,1.7589999999999999],[1755835200,1.7509999999999999],[1755921600,1.7909999999999999],[1756008000,1.7909999999999999],[1756094400,1.7909999999999999],[1756180800,1.752],[1756267200,1.746],[1756353600,1.7709999999999999],[1756440000,1.7949999999999999],[1756526400,1.76],[1756612800,1.76],[1756699200,1.76],[1756785600,1.76],[1756872000,1.738],[1756958400,1.768],[1757044800,1.7929999999999999],[1757131200,1.7869999999999999],[1757217600,1.7869999999999999],[1757304000,1.7869999999999999],[1757390400,1.7909999999999999],[1757476800,1.794],[1757563200,1.827],[1757649600,1.8460000000000001],[1757736000,1.8680000000000001],[1757822400,1.8680000000000001],[1757908800,1.8680000000000001],[1757995200,1.889],[1758081600,1.9119999999999999],[1758168000,1.8600000000000001],[1758254400,1.9019999999999999],[1758340800,1.8979999999999999],[1758427200,1.8979999999999999],[1758513600,1.8979999999999999],[1758600000,1.9410000000000001],[1758686400,1.9550000000000001],[1758772800,1.917],[1758859200,1.9019999999999999],[1758945600,1.9019999999999999],[1759032000,1.9019999999999999],[1759118400,1.9019999999999999],[1759204800,1.907],[1759291200,1.913],[1759377600,1.9339999999999999],[1759464000,1.958],[1759550400,1.978],[1759636800,1.978],[1759723200,1.978],[1759809600,1.976],[1759896000,1.9530000000000001],[1759982400,1.98],[1760068800,1.9530000000000001],[1760155200,1.9470000000000001],[1760241600,1.9470000000000001],[1760328000,1.9470000000000001],[1760414400,1.972],[1760500800,1.968],[1760587200,2.0110000000000001],[1760673600,2.0750000000000002],[1760760000,2.073],[1760846400,2.073],[1760932800,2.073],[1761019200,2.0960000000000001],[1761105600,2.0720000000000001],[1761192000,2.097],[1761278400,2.1030000000000002],[1761364800,2.125],[1761451200,2.125],[1761537600,2.125],[1761624000,2.1640000000000001],[1761710400,2.1709999999999998],[1761796800,2.2050000000000001],[1761883200,2.1899999999999999],[1761969600,2.222],[1762056000,2.222],[1762146000,2.222],[1762232400,2.2530000000000001],[1762318800,2.169],[1762405200,2.1880000000000002],[1762491600,2.1160000000000001],[1762578000,2.1040000000000001],[1762664400,2.1040000000000001],[1762750800,2.1040000000000001],[1762837200,2.1619999999999999],[1762923600,2.1699999999999999],[1763010000,2.1749999999999998],[1763096400,2.1400000000000001],[1763182800,2.141],[1763269200,2.141],[1763355600,2.141],[1763442000,2.117],[1763528400,2.0899999999999999],[1763614800,2.0779999999999998],[1763701200,2.0409999999999999],[1763787600,2.0670000000000002],[1763874000,2.0670000000000002],[1763960400,2.0670000000000002],[1764046800,2.0600000000000001],[1764133200,2.0830000000000002],[1764219600,2.1280000000000001],[1764306000,2.1280000000000001],[1764392400,2.1309999999999998],[1764478800,2.1309999999999998],[1764565200,2.1309999999999998],[1764651600,2.1120000000000001],[1764738000,2.1469999999999998],[1764824400,2.1739999999999999],[1764910800,2.1629999999999998],[1764997200,2.1840000000000002],[1765083600,2.1840000000000002],[1765170000,2.1840000000000002],[1765256400,2.218],[1765342800,2.242],[1765429200,2.2629999999999999],[1765515600,2.2509999999999999],[1765602000,2.1989999999999998],[1765688400,2.1989999999999998],[1765774800,2.1989999999999998],[1765861200,2.2120000000000002],[1765947600,2.194],[1766034000,2.1680000000000001],[1766120400,2.1880000000000002],[1766206800,2.2010000000000001],[1766293200,2.2010000000000001],[1766379600,2.2010000000000001],[1766466000,2.2160000000000002],[1766552400,2.242],[1766638800,2.27],[1766725200,2.27],[1766811600,2.2839999999999998],[1766898000,2.2839999999999998],[1766984400,2.2839999999999998],[1767070800,2.339],[1767157200,2.3290000000000002],[1767243600,2.3180000000000001],[1767330000,2.3180000000000001],[1767416400,2.359],[1767502800,2.359],[1767589200,2.359],[1767675600,2.4079999999999999],[1767762000,2.4359999999999999],[1767848400,2.4420000000000002],[1767934800,2.4430000000000001],[1768021200,2.4769999999999999],[1768107600,2.4769999999999999],[1768194000,2.4769999999999999],[1768280400,2.448],[1768366800,2.427],[1768453200,2.4649999999999999],[1768539600,2.4630000000000001],[1768626000,2.5139999999999998],[1768712400,2.5139999999999998],[1768798800,2.5139999999999998],[1768885200,2.5139999999999998],[1768971600,2.4860000000000002],[1769058000,2.5489999999999999],[1769144400,2.5579999999999998],[1769230800,2.5870000000000002],[1769317200,2.5870000000000002],[1769403600,2.5870000000000002],[1769490000,2.5720000000000001],[1769576400,2.6419999999999999],[1769662800,2.6469999999999998],[1769749200,2.6419999999999999],[1769835600,2.6150000000000002],[1769922000,2.6150000000000002],[1770008400,2.6150000000000002],[1770094800,2.6259999999999999],[1770181200,2.706],[1770267600,2.645],[1770354000,2.6219999999999999],[1770440400,2.6949999999999998],[1770526800,2.6949999999999998],[1770613200,2.6949999999999998],[1770699600,2.7400000000000002],[1770786000,2.7109999999999999],[1770872400,2.7770000000000001],[1770958800,2.7909999999999999],[1771045200,2.8380000000000001],[1771131600,2.8380000000000001],[1771218000,2.8380000000000001],[1771304400,2.8380000000000001],[1771390800,2.7970000000000002],[1771477200,2.8180000000000001],[1771563600,2.8300000000000001],[1771650000,2.9340000000000002],[1771736400,2.9340000000000002],[1771822800,2.9340000000000002],[1771909200,2.8860000000000001],[1771995600,2.9630000000000001],[1772082000,3.0409999999999999],[1772168400,3.1030000000000002],[1772254800,3.0960000000000001],[1772341200,3.0960000000000001],[1772427600,3.0960000000000001],[1772514000,3.0299999999999998],[1772600400,2.794],[1772686800,2.8519999999999999],[1772773200,2.7109999999999999],[1772859600,2.6850000000000001],[1772946000,2.6850000000000001],[1773028800,2.6850000000000001],[1773115200,2.7839999999999998],[1773201600,2.7320000000000002],[1773288000,2.7570000000000001],[1773374400,2.6120000000000001],[1773460800,2.5899999999999999],[1773547200,2.5899999999999999],[1773633600,2.5899999999999999],[1773720000,2.706],[1773806400,2.7330000000000001],[1773892800,2.6880000000000002],[1773979200,2.7120000000000002],[1774065600,2.5779999999999998],[1774152000,2.5779999999999998],[1774238400,2.5779999999999998],[1774324800,2.7130000000000001],[1774411200,2.6549999999999998],[1774497600,2.657],[1774584000,2.5609999999999999],[1774670400,2.5459999999999998],[1774756800,2.5459999999999998],[1774843200,2.5459999999999998],[1774929600,2.5030000000000001],[1775016000,2.6269999999999998],[1775102400,2.7050000000000001],[1775160000,2.6669999999999998]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.748],[1136523600,1.7529999999999999],[1136610000,1.7829999999999999],[1136696400,1.7829999999999999],[1136782800,1.7829999999999999],[1136869200,1.8180000000000001],[1136955600,1.8029999999999999],[1137042000,1.8140000000000001],[1137128400,1.8220000000000001],[1137214800,1.823],[1137301200,1.823],[1137387600,1.823],[1137474000,1.823],[1137560400,1.792],[1137646800,1.784],[1137733200,1.8280000000000001],[1137819600,1.796],[1137906000,1.796],[1137992400,1.796],[1138078800,1.845],[1138165200,1.8879999999999999],[1138251600,1.883],[1138338000,1.9079999999999999],[1138424400,1.9119999999999999],[1138510800,1.9119999999999999],[1138597200,1.9119999999999999],[1138683600,1.911],[1138770000,1.9350000000000001],[1138856400,1.9239999999999999],[1138942800,1.897],[1139029200,1.891],[1139115600,1.891],[1139202000,1.891],[1139288400,1.9279999999999999],[1139374800,1.871],[1139461200,1.8680000000000001],[1139547600,1.875],[1139634000,1.879],[1139720400,1.879],[1139806800,1.879],[1139893200,1.841],[1139979600,1.873],[1140066000,1.869],[1140152400,1.9179999999999999],[1140238800,1.9199999999999999],[1140325200,1.9199999999999999],[1140411600,1.9199999999999999],[1140498000,1.9199999999999999],[1140584400,1.919],[1140670800,1.9330000000000001],[1140757200,1.9590000000000001],[1140843600,1.964],[1140930000,1.964],[1141016400,1.964],[1141102800,1.9570000000000001],[1141189200,1.9359999999999999],[1141275600,1.974],[1141362000,1.9670000000000001],[1141448400,1.9510000000000001],[1141534800,1.9510000000000001],[1141621200,1.9510000000000001],[1141707600,1.9099999999999999],[1141794000,1.865],[1141880400,1.853],[1141966800,1.839],[1142053200,1.8740000000000001],[1142139600,1.8740000000000001],[1142226000,1.8740000000000001],[1142312400,1.883],[1142398800,1.909],[1142485200,1.9359999999999999],[1142571600,1.9350000000000001],[1142658000,1.9370000000000001],[1142744400,1.9370000000000001],[1142830800,1.9370000000000001],[1142917200,1.9350000000000001],[1143003600,1.911],[1143090000,1.9330000000000001],[1143176400,1.915],[1143262800,1.9259999999999999],[1143349200,1.9259999999999999],[1143435600,1.9259999999999999],[1143522000,1.923],[1143608400,1.883],[1143694800,1.9119999999999999],[1143781200,1.9179999999999999],[1143867600,1.9330000000000001],[1143954000,1.9330000000000001],[1144036800,1.9330000000000001],[1144123200,1.982],[1144209600,1.9970000000000001],[1144296000,2.0310000000000001],[1144382400,2.0249999999999999],[1144468800,2.004],[1144555200,2.004],[1144641600,2.004],[1144728000,1.986],[1144814400,1.9790000000000001],[1144900800,1.974],[1144987200,1.9670000000000001],[1145073600,1.9670000000000001],[1145160000,1.9670000000000001],[1145246400,1.9670000000000001],[1145332800,2],[1145419200,2.048],[1145505600,2.0800000000000001],[1145592000,2.052],[1145678400,2.093],[1145764800,2.093],[1145851200,2.093],[1145937600,2.0470000000000002],[1146024000,2.0550000000000002],[1146110400,2.0880000000000001],[1146196800,2.0579999999999998],[1146283200,2.0819999999999999],[1146369600,2.0819999999999999],[1146456000,2.0819999999999999],[1146542400,2.1030000000000002],[1146628800,2.1419999999999999],[1146715200,2.149],[1146801600,2.1539999999999999],[1146888000,2.1840000000000002],[1146974400,2.1840000000000002],[1147060800,2.1840000000000002],[1147147200,2.202],[1147233600,2.2240000000000002],[1147320000,2.2240000000000002],[1147406400,2.1789999999999998],[1147492800,2.1120000000000001],[1147579200,2.1120000000000001],[1147665600,2.1120000000000001],[1147752000,2.0699999999999998],[1147838400,2.081],[1147924800,2.008],[1148011200,1.9770000000000001],[1148097600,1.9750000000000001],[1148184000,1.9750000000000001],[1148270400,1.9750000000000001],[1148356800,1.853],[1148443200,1.8660000000000001],[1148529600,1.831],[1148616000,1.891],[1148702400,1.9299999999999999],[1148788800,1.9299999999999999],[1148875200,1.9299999999999999],[1148961600,1.9299999999999999],[1149048000,1.8540000000000001],[1149134400,1.8540000000000001],[1149220800,1.895],[1149307200,1.8979999999999999],[1149393600,1.8979999999999999],[1149480000,1.8979999999999999],[1149566400,1.847],[1149652800,1.8280000000000001],[1149739200,1.8049999999999999],[1149825600,1.7749999999999999],[1149912000,1.7529999999999999],[1149998400,1.7529999999999999],[1150084800,1.7529999999999999],[1150171200,1.6899999999999999],[1150257600,1.6339999999999999],[1150344000,1.681],[1150430400,1.7509999999999999],[1150516800,1.734],[1150603200,1.734],[1150689600,1.734],[1150776000,1.6910000000000001],[1150862400,1.7130000000000001],[1150948800,1.762],[1151035200,1.7549999999999999],[1151121600,1.7689999999999999],[1151208000,1.7689999999999999],[1151294400,1.7689999999999999],[1151380800,1.768],[1151467200,1.74],[1151553600,1.766],[1151640000,1.837],[1151726400,1.8560000000000001],[1151812800,1.8560000000000001],[1151899200,1.8560000000000001],[1151985600,1.917],[1152072000,1.917],[1152158400,1.8740000000000001],[1152244800,1.9119999999999999],[1152331200,1.9099999999999999],[1152417600,1.9099999999999999],[1152504000,1.9099999999999999],[1152590400,1.9059999999999999],[1152676800,1.9059999999999999],[1152763200,1.891],[1152849600,1.8360000000000001],[1152936000,1.833],[1153022400,1.833],[1153108800,1.833],[1153195200,1.8049999999999999],[1153281600,1.839],[1153368000,1.8919999999999999],[1153454400,1.863],[1153540800,1.8600000000000001],[1153627200,1.8600000000000001],[1153713600,1.8600000000000001],[1153800000,1.8919999999999999],[1153886400,1.925],[1153972800,1.917],[1154059200,1.9399999999999999],[1154145600,1.9550000000000001],[1154232000,1.9550000000000001],[1154318400,1.9550000000000001],[1154404800,1.9350000000000001],[1154491200,1.919],[1154577600,1.9339999999999999],[1154664000,1.9339999999999999],[1154750400,1.9590000000000001],[1154836800,1.9590000000000001],[1154923200,1.9590000000000001],[1155009600,1.972],[1155096000,1.954],[1155182400,1.9399999999999999],[1155268800,1.944],[1155355200,1.9279999999999999],[1155441600,1.9279999999999999],[1155528000,1.9279999999999999],[1155614400,1.9179999999999999],[1155700800,1.9399999999999999],[1155787200,1.9510000000000001],[1155873600,1.9430000000000001],[1155960000,1.95],[1156046400,1.95],[1156132800,1.95],[1156219200,1.9590000000000001],[1156305600,1.958],[1156392000,1.9279999999999999],[1156478400,1.919],[1156564800,1.9319999999999999],[1156651200,1.9319999999999999],[1156737600,1.9319999999999999],[1156824000,1.9570000000000001],[1156910400,1.9670000000000001],[1156996800,1.9630000000000001],[1157083200,1.962],[1157169600,1.996],[1157256000,1.996],[1157342400,1.996],[1157428800,1.996],[1157515200,2.0019999999999998],[1157601600,1.9379999999999999],[1157688000,1.9430000000000001],[1157774400,1.946],[1157860800,1.946],[1157947200,1.946],[1158033600,1.893],[1158120000,1.913],[1158206400,1.9279999999999999],[1158292800,1.9259999999999999],[1158379200,1.9299999999999999],[1158465600,1.9299999999999999],[1158552000,1.9299999999999999],[1158638400,1.952],[1158724800,1.919],[1158811200,1.927],[1158897600,1.885],[1158984000,1.879],[1159070400,1.879],[1159156800,1.879],[1159243200,1.885],[1159329600,1.901],[1159416000,1.919],[1159502400,1.95],[1159588800,1.9450000000000001],[1159675200,1.9450000000000001],[1159761600,1.9450000000000001],[1159848000,1.9299999999999999],[1159934400,1.909],[1160020800,1.9430000000000001],[1160107200,1.972],[1160193600,1.962],[1160280000,1.962],[1160366400,1.962],[1160452800,1.946],[1160539200,1.9650000000000001],[1160625600,1.9630000000000001],[1160712000,2.0230000000000001],[1160798400,2.048],[1160884800,2.048],[1160971200,2.048],[1161057600,2.0619999999999998],[1161144000,2.0390000000000001],[1161230400,2.0539999999999998],[1161316800,2.0640000000000001],[1161403200,2.0640000000000001],[1161489600,2.0640000000000001],[1161576000,2.0640000000000001],[1161662400,2.0699999999999998],[1161748800,2.0750000000000002],[1161835200,2.1000000000000001],[1161921600,2.1099999999999999],[1162008000,2.0990000000000002],[1162094400,2.0990000000000002],[1162184400,2.0990000000000002],[1162270800,2.0760000000000001],[1162357200,2.1219999999999999],[1162443600,2.1320000000000001],[1162530000,2.133],[1162616400,2.1419999999999999],[1162702800,2.1419999999999999],[1162789200,2.1419999999999999],[1162875600,2.1779999999999999],[1162962000,2.1520000000000001],[1163048400,2.1779999999999999],[1163134800,2.2010000000000001],[1163221200,2.194],[1163307600,2.194],[1163394000,2.194],[1163480400,2.2069999999999999],[1163566800,2.238],[1163653200,2.2269999999999999],[1163739600,2.218],[1163826000,2.2250000000000001],[1163912400,2.2250000000000001],[1163998800,2.2250000000000001],[1164085200,2.214],[1164171600,2.246],[1164258000,2.262],[1164344400,2.262],[1164430800,2.2719999999999998],[1164517200,2.2719999999999998],[1164603600,2.2719999999999998],[1164690000,2.2349999999999999],[1164776400,2.2389999999999999],[1164862800,2.2890000000000001],[1164949200,2.3210000000000002],[1165035600,2.323],[1165122000,2.323],[1165208400,2.323],[1165294800,2.3759999999999999],[1165381200,2.4260000000000002],[1165467600,2.4420000000000002],[1165554000,2.4420000000000002],[1165640400,2.4489999999999998],[1165726800,2.4489999999999998],[1165813200,2.4489999999999998],[1165899600,2.4500000000000002],[1165986000,2.4359999999999999],[1166072400,2.4209999999999998],[1166158800,2.4590000000000001],[1166245200,2.476],[1166331600,2.476],[1166418000,2.476],[1166504400,2.452],[1166590800,2.399],[1166677200,2.4249999999999998],[1166763600,2.4260000000000002],[1166850000,2.4209999999999998],[1166936400,2.4209999999999998],[1167022800,2.4209999999999998],[1167109200,2.4209999999999998],[1167195600,2.4489999999999998],[1167282000,2.484],[1167368400,2.4929999999999999],[1167454800,2.5099999999999998],[1167541200,2.5099999999999998],[1167627600,2.5099999999999998],[1167714000,2.5099999999999998],[1167800400,2.5099999999999998],[1167886800,2.5270000000000001],[1167973200,2.5049999999999999],[1168059600,2.4359999999999999],[1168146000,2.4359999999999999],[1168232400,2.4359999999999999],[1168318800,2.4670000000000001],[1168405200,2.4209999999999998],[1168491600,2.4119999999999999],[1168578000,2.4380000000000002],[1168664400,2.4670000000000001],[1168750800,2.4670000000000001],[1168837200,2.4670000000000001],[1168923600,2.4670000000000001],[1169010000,2.4950000000000001],[1169096400,2.4910000000000001],[1169182800,2.4790000000000001],[1169269200,2.5219999999999998],[1169355600,2.5219999999999998],[1169442000,2.5219999999999998],[1169528400,2.5430000000000001],[1169614800,2.609],[1169701200,2.6629999999999998],[1169787600,2.5910000000000002],[1169874000,2.605],[1169960400,2.605],[1170046800,2.605],[1170133200,2.5899999999999999],[1170219600,2.6230000000000002],[1170306000,2.6779999999999999],[1170392400,2.7269999999999999],[1170478800,2.746],[1170565200,2.746],[1170651600,2.746],[1170738000,2.802],[1170824400,2.8340000000000001],[1170910800,2.8210000000000002],[1170997200,2.8290000000000002],[1171083600,2.762],[1171170000,2.762],[1171256400,2.762],[1171342800,2.7709999999999999],[1171429200,2.843],[1171515600,2.8769999999999998],[1171602000,2.8740000000000001],[1171688400,2.8780000000000001],[1171774800,2.8780000000000001],[1171861200,2.8780000000000001],[1171947600,2.8780000000000001],[1172034000,2.8959999999999999],[1172120400,2.9020000000000001],[1172206800,2.899],[1172293200,2.9009999999999998],[1172379600,2.9009999999999998],[1172466000,2.9009999999999998],[1172552400,2.8820000000000001],[1172638800,2.5779999999999998],[1172725200,2.629],[1172811600,2.569],[1172898000,2.532],[1172984400,2.532],[1173070800,2.532],[1173157200,2.4100000000000001],[1173243600,2.5710000000000002],[1173330000,2.5630000000000002],[1173416400,2.6749999999999998],[1173502800,2.7210000000000001],[1173589200,2.7210000000000001],[1173672000,2.7210000000000001],[1173758400,2.7469999999999999],[1173844800,2.6040000000000001],[1173931200,2.6360000000000001],[1174017600,2.653],[1174104000,2.6280000000000001],[1174190400,2.6280000000000001],[1174276800,2.6280000000000001],[1174363200,2.706],[1174449600,2.742],[1174536000,2.8540000000000001],[1174622400,2.855],[1174708800,2.8730000000000002],[1174795200,2.8730000000000002],[1174881600,2.8730000000000002],[1174968000,2.9079999999999999],[1175054400,2.879],[1175140800,2.8239999999999998],[1175227200,2.9260000000000002],[1175313600,2.9239999999999999],[1175400000,2.9239999999999999],[1175486400,2.9239999999999999],[1175572800,2.9790000000000001],[1175659200,3.0369999999999999],[1175745600,3.0720000000000001],[1175832000,3.0779999999999998],[1175918400,3.0779999999999998],[1176004800,3.0779999999999998],[1176091200,3.0779999999999998],[1176177600,3.121],[1176264000,3.1309999999999998],[1176350400,3.0960000000000001],[1176436800,3.1419999999999999],[1176523200,3.1680000000000001],[1176609600,3.1680000000000001],[1176696000,3.1680000000000001],[1176782400,3.1819999999999999],[1176868800,3.1760000000000002],[1176955200,3.149],[1177041600,3.125],[1177128000,3.1779999999999999],[1177214400,3.1779999999999999],[1177300800,3.1779999999999999],[1177387200,3.1480000000000001],[1177473600,3.1429999999999998],[1177560000,3.1699999999999999],[1177646400,3.1539999999999999],[1177732800,3.1629999999999998],[1177819200,3.1629999999999998],[1177905600,3.1629999999999998],[1177992000,3.069],[1178078400,3.0960000000000001],[1178164800,3.153],[1178251200,3.226],[1178337600,3.2410000000000001],[1178424000,3.2410000000000001],[1178510400,3.2410000000000001],[1178596800,3.2570000000000001],[1178683200,3.222],[1178769600,3.339],[1178856000,3.2370000000000001],[1178942400,3.3380000000000001],[1179028800,3.3380000000000001],[1179115200,3.3380000000000001],[1179201600,3.3170000000000002],[1179288000,3.3109999999999999],[1179374400,3.4820000000000002],[1179460800,3.4510000000000001],[1179547200,3.4860000000000002],[1179633600,3.4860000000000002],[1179720000,3.4860000000000002],[1179806400,3.4900000000000002],[1179892800,3.4950000000000001],[1179979200,3.484],[1180065600,3.3439999999999999],[1180152000,3.4489999999999998],[1180238400,3.4489999999999998],[1180324800,3.4489999999999998],[1180411200,3.4489999999999998],[1180497600,3.46],[1180584000,3.5350000000000001],[1180670400,3.573],[1180756800,3.7090000000000001],[1180843200,3.7090000000000001],[1180929600,3.7090000000000001],[1181016000,3.706],[1181102400,3.6619999999999999],[1181188800,3.536],[1181275200,3.391],[1181361600,3.5110000000000001],[1181448000,3.5110000000000001],[1181534400,3.5110000000000001],[1181620800,3.5569999999999999],[1181707200,3.488],[1181793600,3.5630000000000002],[1181880000,3.6389999999999998],[1181966400,3.714],[1182052800,3.714],[1182139200,3.714],[1182225600,3.7549999999999999],[1182312000,3.7269999999999999],[1182398400,3.6230000000000002],[1182484800,3.645],[1182571200,3.581],[1182657600,3.581],[1182744000,3.581],[1182830400,3.476],[1182916800,3.4260000000000002],[1183003200,3.4489999999999998],[1183089600,3.4849999999999999],[1183176000,3.4910000000000001],[1183262400,3.4910000000000001],[1183348800,3.4910000000000001],[1183435200,3.6240000000000001],[1183521600,3.6469999999999998],[1183608000,3.6469999999999998],[1183694400,3.6829999999999998],[1183780800,3.7639999999999998],[1183867200,3.7639999999999998],[1183953600,3.7639999999999998],[1184040000,3.738],[1184126400,3.6299999999999999],[1184212800,3.681],[1184299200,3.8220000000000001],[1184385600,3.8740000000000001],[1184472000,3.8740000000000001],[1184558400,3.8740000000000001],[1184644800,3.7970000000000002],[1184731200,3.7629999999999999],[1184817600,3.7370000000000001],[1184904000,3.8010000000000002],[1184990400,3.7709999999999999],[1185076800,3.7709999999999999],[1185163200,3.7709999999999999],[1185249600,3.8929999999999998],[1185336000,3.7040000000000002],[1185422400,3.6899999999999999],[1185508800,3.4209999999999998],[1185595200,3.4060000000000001],[1185681600,3.4060000000000001],[1185768000,3.4060000000000001],[1185854400,3.5510000000000002],[1185940800,3.5499999999999998],[1186027200,3.5030000000000001],[1186113600,3.516],[1186200000,3.2930000000000001],[1186286400,3.2930000000000001],[1186372800,3.2930000000000001],[1186459200,3.3319999999999999],[1186545600,3.3980000000000001],[1186632000,3.5190000000000001],[1186718400,3.319],[1186804800,3.238],[1186891200,3.238],[1186977600,3.238],[1187064000,3.23],[1187150400,3.0990000000000002],[1187236800,2.9180000000000001],[1187323200,2.8439999999999999],[1187409600,2.948],[1187496000,2.948],[1187582400,2.948],[1187668800,2.9300000000000002],[1187755200,2.9209999999999998],[1187841600,3.1459999999999999],[1187928000,3.1720000000000002],[1188014400,3.2719999999999998],[1188100800,3.2719999999999998],[1188187200,3.2719999999999998],[1188273600,3.2639999999999998],[1188360000,3.1019999999999999],[1188446400,3.2690000000000001],[1188532800,3.2210000000000001],[1188619200,3.3330000000000002],[1188705600,3.3330000000000002],[1188792000,3.3330000000000002],[1188878400,3.3330000000000002],[1188964800,3.4569999999999999],[1189051200,3.3660000000000001],[1189137600,3.399],[1189224000,3.2799999999999998],[1189310400,3.2799999999999998],[1189396800,3.2799999999999998],[1189483200,3.2429999999999999],[1189569600,3.3290000000000002],[1189656000,3.2930000000000001],[1189742400,3.3929999999999998],[1189828800,3.3650000000000002],[1189915200,3.3650000000000002],[1190001600,3.3650000000000002],[1190088000,3.2839999999999998],[1190174400,3.52],[1190260800,3.5960000000000001],[1190347200,3.5430000000000001],[1190433600,3.5899999999999999],[1190520000,3.5899999999999999],[1190606400,3.5899999999999999],[1190692800,3.6960000000000002],[1190779200,3.6749999999999998],[1190865600,3.7080000000000002],[1190952000,3.7770000000000001],[1191038400,3.738],[1191124800,3.738],[1191211200,3.738],[1191297600,3.9369999999999998],[1191384000,4.0209999999999999],[1191470400,3.847],[1191556800,3.8980000000000001],[1191643200,4.0839999999999996],[1191729600,4.0839999999999996],[1191816000,4.0839999999999996],[1191902400,4.0359999999999996],[1191988800,4.1289999999999996],[1192075200,4.1399999999999997],[1192161600,4.1139999999999999],[1192248000,4.2629999999999999],[1192334400,4.2629999999999999],[1192420800,4.2629999999999999],[1192507200,4.1669999999999998],[1192593600,4.0419999999999998],[1192680000,4.1680000000000001],[1192766400,4.2480000000000002],[1192852800,3.956],[1192939200,3.956],[1193025600,3.956],[1193112000,3.9630000000000001],[1193198400,4.109],[1193284800,4.0810000000000004],[1193371200,4.1600000000000001],[1193457600,4.4619999999999997],[1193544000,4.4619999999999997],[1193630400,4.4619999999999997],[1193716800,4.5570000000000004],[1193803200,4.4580000000000002],[1193889600,4.6349999999999998],[1193976000,4.3869999999999996],[1194062400,4.3860000000000001],[1194148800,4.3860000000000001],[1194238800,4.3860000000000001],[1194325200,4.2389999999999999],[1194411600,4.5030000000000001],[1194498000,4.2649999999999997],[1194584400,4.4630000000000001],[1194670800,4.3390000000000004],[1194757200,4.3390000000000004],[1194843600,4.3390000000000004],[1194930000,3.9260000000000002],[1195016400,4.3330000000000002],[1195102800,4.29],[1195189200,4.1680000000000001],[1195275600,4.3689999999999998],[1195362000,4.3689999999999998],[1195448400,4.3689999999999998],[1195534800,4.0439999999999996],[1195621200,4.1219999999999999],[1195707600,3.8620000000000001],[1195794000,3.8620000000000001],[1195880400,3.871],[1195966800,3.871],[1196053200,3.871],[1196139600,3.6989999999999998],[1196226000,3.867],[1196312400,4.2009999999999996],[1196398800,4.1500000000000004],[1196485200,4.2119999999999997],[1196571600,4.2119999999999997],[1196658000,4.2119999999999997],[1196744400,4.2709999999999999],[1196830800,4.2329999999999997],[1196917200,4.4459999999999997],[1197003600,4.6239999999999997],[1197090000,4.6050000000000004],[1197176400,4.6050000000000004],[1197262800,4.6050000000000004],[1197349200,4.5570000000000004],[1197435600,4.343],[1197522000,4.5220000000000002],[1197608400,4.4000000000000004],[1197694800,4.2610000000000001],[1197781200,4.2610000000000001],[1197867600,4.2610000000000001],[1197954000,3.976],[1198040400,4.141],[1198126800,4.1029999999999998],[1198213200,4.1299999999999999],[1198299600,4.3369999999999997],[1198386000,4.3369999999999997],[1198472400,4.3369999999999997],[1198558800,4.4859999999999998],[1198645200,4.4859999999999998],[1198731600,4.4880000000000004],[1198818000,4.4260000000000002],[1198904400,4.3970000000000002],[1198990800,4.3970000000000002],[1199077200,4.3970000000000002],[1199163600,4.3529999999999998],[1199250000,4.3529999999999998],[1199336400,4.2850000000000001],[1199422800,4.3819999999999997],[1199509200,4.2110000000000003],[1199595600,4.2110000000000003],[1199682000,4.2110000000000003],[1199768400,4.2480000000000002],[1199854800,4.3040000000000003],[1199941200,4.4580000000000002],[1200027600,4.5369999999999999],[1200114000,4.391],[1200200400,4.391],[1200286800,4.391],[1200373200,4.3390000000000004],[1200459600,4.0650000000000004],[1200546000,3.855],[1200632400,3.7530000000000001],[1200718800,3.831],[1200805200,3.831],[1200891600,3.831],[1200978000,3.831],[1201064400,3.766],[1201150800,3.8460000000000001],[1201237200,3.9359999999999999],[1201323600,3.8959999999999999],[1201410000,3.8959999999999999],[1201496400,3.8959999999999999],[1201582800,3.9649999999999999],[1201669200,4.0339999999999998],[1201755600,4.0170000000000003],[1201842000,4.1760000000000002],[1201928400,4.2400000000000002],[1202014800,4.2400000000000002],[1202101200,4.2400000000000002],[1202187600,4.2889999999999997],[1202274000,4.0670000000000002],[1202360400,4.0419999999999998],[1202446800,4.1360000000000001],[1202533200,4.1379999999999999],[1202619600,4.1379999999999999],[1202706000,4.1379999999999999],[1202792400,4.306],[1202878800,4.3449999999999998],[1202965200,4.4400000000000004],[1203051600,4.3310000000000004],[1203138000,4.3170000000000002],[1203224400,4.3170000000000002],[1203310800,4.3170000000000002],[1203397200,4.3170000000000002],[1203483600,4.3949999999999996],[1203570000,4.5270000000000001],[1203656400,4.383],[1203742800,4.4509999999999996],[1203829200,4.4509999999999996],[1203915600,4.4509999999999996],[1204002000,4.4649999999999999],[1204088400,4.5430000000000001],[1204174800,4.6230000000000002],[1204261200,4.6130000000000004],[1204347600,4.2869999999999999],[1204434000,4.2869999999999999],[1204520400,4.2869999999999999],[1204606800,4.399],[1204693200,4.2039999999999997],[1204779600,4.2839999999999998],[1204866000,4.0549999999999997],[1204952400,3.964],[1205038800,3.964],[1205121600,3.964],[1205208000,3.6539999999999999],[1205294400,4.0179999999999998],[1205380800,4.0170000000000003],[1205467200,4.0179999999999998],[1205553600,3.8660000000000001],[1205640000,3.8660000000000001],[1205726400,3.8660000000000001],[1205812800,3.6629999999999998],[1205899200,3.8999999999999999],[1205985600,3.5710000000000002],[1206072000,3.5579999999999998],[1206158400,3.5579999999999998],[1206244800,3.5579999999999998],[1206331200,3.5579999999999998],[1206417600,3.5710000000000002],[1206504000,3.7509999999999999],[1206590400,3.8199999999999998],[1206676800,3.8380000000000001],[1206763200,3.8610000000000002],[1206849600,3.8610000000000002],[1206936000,3.8610000000000002],[1207022400,3.9279999999999999],[1207108800,4.1280000000000001],[1207195200,4.1710000000000003],[1207281600,4.2309999999999999],[1207368000,4.2190000000000003],[1207454400,4.2190000000000003],[1207540800,4.2190000000000003],[1207627200,4.2560000000000002],[1207713600,4.2939999999999996],[1207800000,4.2389999999999999],[1207886400,4.2770000000000001],[1207972800,4.1870000000000003],[1208059200,4.1870000000000003],[1208145600,4.1870000000000003],[1208232000,4.1859999999999999],[1208318400,4.2149999999999999],[1208404800,4.3520000000000003],[1208491200,4.3739999999999997],[1208577600,4.3600000000000003],[1208664000,4.3600000000000003],[1208750400,4.3600000000000003],[1208836800,4.4980000000000002],[1208923200,4.5170000000000003],[1209009600,4.5549999999999997],[1209096000,4.4729999999999999],[1209182400,4.4530000000000003],[1209268800,4.4530000000000003],[1209355200,4.4530000000000003],[1209441600,4.3879999999999999],[1209528000,4.2190000000000003],[1209614400,4.5549999999999997],[1209700800,4.6289999999999996],[1209787200,4.7329999999999997],[1209873600,4.7329999999999997],[1209960000,4.7329999999999997],[1210046400,4.8719999999999999],[1210132800,4.9039999999999999],[1210219200,4.673],[1210305600,4.6779999999999999],[1210392000,4.6559999999999997],[1210478400,4.6559999999999997],[1210564800,4.6559999999999997],[1210651200,4.8019999999999996],[1210737600,4.8380000000000001],[1210824000,4.8209999999999997],[1210910400,5.0250000000000004],[1210996800,5.2729999999999997],[1211083200,5.2729999999999997],[1211169600,5.2729999999999997],[1211256000,5.3010000000000002],[1211342400,5.2839999999999998],[1211428800,5.1799999999999997],[1211515200,5.0979999999999999],[1211601600,5.1230000000000002],[1211688000,5.1230000000000002],[1211774400,5.1230000000000002],[1211860800,5.1230000000000002],[1211947200,5.0789999999999997],[1212033600,5.3470000000000004],[1212120000,5.2590000000000003],[1212206400,5.4260000000000002],[1212292800,5.4260000000000002],[1212379200,5.4260000000000002],[1212465600,5.306],[1212552000,5.0979999999999999],[1212638400,4.8689999999999998],[1212724800,5.1120000000000001],[1212811200,4.9489999999999998],[1212897600,4.9489999999999998],[1212984000,4.9489999999999998],[1213070400,4.9489999999999998],[1213156800,4.6790000000000003],[1213243200,4.585],[1213329600,4.7169999999999996],[1213416000,4.6760000000000002],[1213502400,4.6760000000000002],[1213588800,4.6760000000000002],[1213675200,4.7670000000000003],[1213761600,4.899],[1213848000,4.7690000000000001],[1213934400,4.7729999999999997],[1214020800,4.6040000000000001],[1214107200,4.6040000000000001],[1214193600,4.6040000000000001],[1214280000,4.5819999999999999],[1214366400,4.5910000000000002],[1214452800,4.7969999999999997],[1214539200,4.5999999999999996],[1214625600,4.6829999999999998],[1214712000,4.6829999999999998],[1214798400,4.6829999999999998],[1214884800,4.7480000000000002],[1214971200,4.5499999999999998],[1215057600,4.2649999999999997],[1215144000,4.1660000000000004],[1215230400,4.1660000000000004],[1215316800,4.1660000000000004],[1215403200,4.1660000000000004],[1215489600,4.069],[1215576000,4.1020000000000003],[1215662400,4.008],[1215748800,4.1470000000000002],[1215835200,4.125],[1215921600,4.125],[1216008000,4.125],[1216094400,4.1340000000000003],[1216180800,4.0839999999999996],[1216267200,4.1719999999999997],[1216353600,3.98],[1216440000,3.9849999999999999],[1216526400,3.9849999999999999],[1216612800,3.9849999999999999],[1216699200,4.056],[1216785600,3.968],[1216872000,3.968],[1216958400,3.8210000000000002],[1217044800,3.839],[1217131200,3.839],[1217217600,3.839],[1217304000,3.8260000000000001],[1217390400,3.9809999999999999],[1217476800,4.1420000000000003],[1217563200,4.109],[1217649600,4.0090000000000003],[1217736000,4.0090000000000003],[1217822400,4.0090000000000003],[1217908800,3.766],[1217995200,3.7480000000000002],[1218081600,3.7909999999999999],[1218168000,3.6920000000000002],[1218254400,3.5649999999999999],[1218340800,3.5649999999999999],[1218427200,3.5649999999999999],[1218513600,3.4319999999999999],[1218600000,3.3180000000000001],[1218686400,3.3660000000000001],[1218772800,3.3919999999999999],[1218859200,3.2810000000000001],[1218945600,3.2810000000000001],[1219032000,3.2810000000000001],[1219118400,3.2509999999999999],[1219204800,3.2719999999999998],[1219291200,3.4039999999999999],[1219377600,3.4300000000000002],[1219464000,3.3809999999999998],[1219550400,3.3809999999999998],[1219636800,3.3809999999999998],[1219723200,3.2370000000000001],[1219809600,3.2000000000000002],[1219896000,3.2400000000000002],[1219982400,3.2490000000000001],[1220068800,3.2690000000000001],[1220155200,3.2690000000000001],[1220241600,3.2690000000000001],[1220328000,3.2690000000000001],[1220414400,3.0699999999999998],[1220500800,3.0600000000000001],[1220587200,2.9420000000000002],[1220673600,2.9329999999999998],[1220760000,2.9329999999999998],[1220846400,2.9329999999999998],[1220932800,2.9249999999999998],[1221019200,2.7690000000000001],[1221105600,2.782],[1221192000,2.7799999999999998],[1221278400,2.887],[1221364800,2.887],[1221451200,2.887],[1221537600,2.6629999999999998],[1221624000,2.6800000000000002],[1221710400,2.4260000000000002],[1221796800,2.5779999999999998],[1221883200,2.855],[1221969600,2.855],[1222056000,2.855],[1222142400,2.835],[1222228800,2.6890000000000001],[1222315200,2.722],[1222401600,2.8479999999999999],[1222488000,2.7759999999999998],[1222574400,2.7759999999999998],[1222660800,2.7759999999999998],[1222747200,2.4489999999999998],[1222833600,2.661],[1222920000,2.621],[1223006400,2.3679999999999999],[1223092800,2.2919999999999998],[1223179200,2.2919999999999998],[1223265600,2.2919999999999998],[1223352000,2.1520000000000001],[1223438400,2.032],[1223524800,1.9850000000000001],[1223611200,1.9059999999999999],[1223697600,1.919],[1223784000,1.919],[1223870400,1.919],[1223956800,2.2109999999999999],[1224043200,2.1840000000000002],[1224129600,1.9650000000000001],[1224216000,1.9530000000000001],[1224302400,1.9219999999999999],[1224388800,1.9219999999999999],[1224475200,1.9219999999999999],[1224561600,1.9850000000000001],[1224648000,1.883],[1224734400,1.748],[1224820800,1.712],[1224907200,1.6040000000000001],[1224993600,1.6040000000000001],[1225080000,1.6040000000000001],[1225166400,1.5720000000000001],[1225252800,1.7010000000000001],[1225339200,1.6739999999999999],[1225425600,1.8640000000000001],[1225512000,1.8149999999999999],[1225598400,1.8149999999999999],[1225688400,1.8149999999999999],[1225774800,1.895],[1225861200,2.012],[1225947600,1.9039999999999999],[1226034000,1.806],[1226120400,1.885],[1226206800,1.885],[1226293200,1.885],[1226379600,1.8899999999999999],[1226466000,1.837],[1226552400,1.7250000000000001],[1226638800,1.8640000000000001],[1226725200,1.744],[1226811600,1.744],[1226898000,1.744],[1226984400,1.754],[1227070800,1.778],[1227157200,1.679],[1227243600,1.603],[1227330000,1.679],[1227416400,1.679],[1227502800,1.679],[1227589200,1.7150000000000001],[1227675600,1.7150000000000001],[1227762000,1.792],[1227848400,1.792],[1227934800,1.758],[1228021200,1.758],[1228107600,1.758],[1228194000,1.6439999999999999],[1228280400,1.7110000000000001],[1228366800,1.728],[1228453200,1.649],[1228539600,1.712],[1228626000,1.712],[1228712400,1.712],[1228798800,1.7410000000000001],[1228885200,1.714],[1228971600,1.792],[1229058000,1.8120000000000001],[1229144400,1.825],[1229230800,1.825],[1229317200,1.825],[1229403600,1.8],[1229490000,1.9279999999999999],[1229576400,1.883],[1229662800,1.9159999999999999],[1229749200,1.9039999999999999],[1229835600,1.9039999999999999],[1229922000,1.9039999999999999],[1230008400,1.8899999999999999],[1230094800,1.877],[1230181200,1.887],[1230267600,1.887],[1230354000,1.8859999999999999],[1230440400,1.8859999999999999],[1230526800,1.8859999999999999],[1230613200,1.891],[1230699600,1.8999999999999999],[1230786000,1.9039999999999999],[1230872400,1.9039999999999999],[1230958800,1.974],[1231045200,1.974],[1231131600,1.974],[1231218000,1.7210000000000001],[1231304400,1.73],[1231390800,1.671],[1231477200,1.6439999999999999],[1231563600,1.653],[1231650000,1.653],[1231736400,1.653],[1231822800,1.6140000000000001],[1231909200,1.597],[1231995600,1.55],[1232082000,1.581],[1232168400,1.579],[1232254800,1.579],[1232341200,1.579],[1232427600,1.579],[1232514000,1.5069999999999999],[1232600400,1.556],[1232686800,1.526],[1232773200,1.5629999999999999],[1232859600,1.5629999999999999],[1232946000,1.5629999999999999],[1233032400,1.5349999999999999],[1233118800,1.5329999999999999],[1233205200,1.5569999999999999],[1233291600,1.5149999999999999],[1233378000,1.514],[1233464400,1.514],[1233550800,1.514],[1233637200,1.5],[1233723600,1.532],[1233810000,1.5049999999999999],[1233896400,1.5649999999999999],[1233982800,1.627],[1234069200,1.627],[1234155600,1.627],[1234242000,1.6200000000000001],[1234328400,1.609],[1234414800,1.577],[1234501200,1.583],[1234587600,1.6120000000000001],[1234674000,1.6120000000000001],[1234760400,1.6120000000000001],[1234846800,1.6120000000000001],[1234933200,1.611],[1235019600,1.6359999999999999],[1235106000,1.615],[1235192400,1.6040000000000001],[1235278800,1.6040000000000001],[1235365200,1.6040000000000001],[1235451600,1.5449999999999999],[1235538000,1.655],[1235624400,1.621],[1235710800,1.6459999999999999],[1235797200,1.5980000000000001],[1235883600,1.5980000000000001],[1235970000,1.5980000000000001],[1236056400,1.546],[1236142800,1.5600000000000001],[1236229200,1.585],[1236315600,1.516],[1236402000,1.52],[1236488400,1.52],[1236571200,1.52],[1236657600,1.498],[1236744000,1.5489999999999999],[1236830400,1.4870000000000001],[1236916800,1.4850000000000001],[1237003200,1.46],[1237089600,1.46],[1237176000,1.46],[1237262400,1.446],[1237348800,1.4510000000000001],[1237435200,1.448],[1237521600,1.46],[1237608000,1.4590000000000001],[1237694400,1.4590000000000001],[1237780800,1.4590000000000001],[1237867200,1.5529999999999999],[1237953600,1.5329999999999999],[1238040000,1.5129999999999999],[1238126400,1.55],[1238212800,1.5329999999999999],[1238299200,1.5329999999999999],[1238385600,1.5329999999999999],[1238472000,1.482],[1238558400,1.4790000000000001],[1238644800,1.5269999999999999],[1238731200,1.5920000000000001],[1238817600,1.587],[1238904000,1.587],[1238990400,1.587],[1239076800,1.613],[1239163200,1.6319999999999999],[1239249600,1.6220000000000001],[1239336000,1.655],[1239422400,1.655],[1239508800,1.655],[1239595200,1.655],[1239681600,1.6619999999999999],[1239768000,1.6679999999999999],[1239854400,1.6759999999999999],[1239940800,1.6950000000000001],[1240027200,1.6799999999999999],[1240113600,1.6799999999999999],[1240200000,1.6799999999999999],[1240286400,1.6339999999999999],[1240372800,1.6699999999999999],[1240459200,1.6439999999999999],[1240545600,1.6970000000000001],[1240632000,1.7609999999999999],[1240718400,1.7609999999999999],[1240804800,1.7609999999999999],[1240891200,1.7070000000000001],[1240977600,1.6819999999999999],[1241064000,1.6579999999999999],[1241150400,1.675],[1241236800,1.7050000000000001],[1241323200,1.7050000000000001],[1241409600,1.7050000000000001],[1241496000,1.7509999999999999],[1241582400,1.742],[1241668800,1.796],[1241755200,1.74],[1241841600,1.758],[1241928000,1.758],[1242014400,1.758],[1242100800,1.744],[1242187200,1.7649999999999999],[1242273600,1.7330000000000001],[1242360000,1.74],[1242446400,1.724],[1242532800,1.724],[1242619200,1.724],[1242705600,1.772],[1242792000,1.746],[1242878400,1.7649999999999999],[1242964800,1.758],[1243051200,1.819],[1243137600,1.819],[1243224000,1.819],[1243310400,1.819],[1243396800,1.8999999999999999],[1243483200,1.839],[1243569600,1.8620000000000001],[1243656000,1.8540000000000001],[1243742400,1.8540000000000001],[1243828800,1.8540000000000001],[1243915200,1.9259999999999999],[1244001600,1.9370000000000001],[1244088000,1.8759999999999999],[1244174400,1.976],[1244260800,1.998],[1244347200,1.998],[1244433600,1.998],[1244520000,2.0030000000000001],[1244606400,1.988],[1244692800,2.0019999999999998],[1244779200,2.048],[1244865600,2.0720000000000001],[1244952000,2.0720000000000001],[1245038400,2.0720000000000001],[1245124800,2.0499999999999998],[1245211200,2.0030000000000001],[1245297600,2.0139999999999998],[1245384000,2.0030000000000001],[1245470400,2.0059999999999998],[1245556800,2.0059999999999998],[1245643200,2.0059999999999998],[1245729600,1.9199999999999999],[1245816000,1.919],[1245902400,1.9690000000000001],[1245988800,2.024],[1246075200,2.0310000000000001],[1246161600,2.0310000000000001],[1246248000,2.0310000000000001],[1246334400,2.048],[1246420800,2.0369999999999999],[1246507200,2.0219999999999998],[1246593600,1.99],[1246680000,1.99],[1246766400,1.99],[1246852800,1.99],[1246939200,1.978],[1247025600,1.899],[1247112000,1.891],[1247198400,1.8999999999999999],[1247284800,1.8819999999999999],[1247371200,1.8819999999999999],[1247457600,1.8819999999999999],[1247544000,1.925],[1247630400,1.9339999999999999],[1247716800,2.0019999999999998],[1247803200,2.0150000000000001],[1247889600,2.0459999999999998],[1247976000,2.0459999999999998],[1248062400,2.0459999999999998],[1248148800,2.1099999999999999],[1248235200,2.093],[1248321600,2.1019999999999999],[1248408000,2.1800000000000002],[1248494400,2.1859999999999999],[1248580800,2.1859999999999999],[1248667200,2.1859999999999999],[1248753600,2.1890000000000001],[1248840000,2.2029999999999998],[1248926400,2.1589999999999998],[1249012800,2.181],[1249099200,2.1749999999999998],[1249185600,2.1749999999999998],[1249272000,2.1749999999999998],[1249358400,2.278],[1249444800,2.2799999999999998],[1249531200,2.2599999999999998],[1249617600,2.258],[1249704000,2.278],[1249790400,2.278],[1249876800,2.278],[1249963200,2.242],[1250049600,2.2160000000000002],[1250136000,2.2210000000000001],[1250222400,2.2040000000000002],[1250308800,2.1469999999999998],[1250395200,2.1469999999999998],[1250481600,2.1469999999999998],[1250568000,2.1160000000000001],[1250654400,2.1139999999999999],[1250740800,2.1000000000000001],[1250827200,2.109],[1250913600,2.1160000000000001],[1251000000,2.1160000000000001],[1251086400,2.1160000000000001],[1251172800,2.077],[1251259200,2.0510000000000002],[1251345600,2.0600000000000001],[1251432000,2.077],[1251518400,2.032],[1251604800,2.032],[1251691200,2.032],[1251777600,2.0169999999999999],[1251864000,1.982],[1251950400,1.982],[1252036800,1.986],[1252123200,2.0369999999999999],[1252209600,2.0369999999999999],[1252296000,2.0369999999999999],[1252382400,2.0369999999999999],[1252468800,2.0800000000000001],[1252555200,2.069],[1252641600,2.0569999999999999],[1252728000,2.0510000000000002],[1252814400,2.0510000000000002],[1252900800,2.0510000000000002],[1252987200,2.073],[1253073600,2.0590000000000002],[1253160000,2.0960000000000001],[1253246400,2.0880000000000001],[1253332800,2.0920000000000001],[1253419200,2.0920000000000001],[1253505600,2.0920000000000001],[1253592000,2.0939999999999999],[1253678400,2.125],[1253764800,2.0819999999999999],[1253851200,2.085],[1253937600,2.0950000000000002],[1254024000,2.0950000000000002],[1254110400,2.0950000000000002],[1254196800,2.1030000000000002],[1254283200,2.0640000000000001],[1254369600,2.028],[1254456000,2.044],[1254542400,2.0880000000000001],[1254628800,2.0880000000000001],[1254715200,2.0880000000000001],[1254801600,2.173],[1254888000,2.1629999999999998],[1254974400,2.1739999999999999],[1255060800,2.234],[1255147200,2.2250000000000001],[1255233600,2.2250000000000001],[1255320000,2.2250000000000001],[1255406400,2.2229999999999999],[1255492800,2.2269999999999999],[1255579200,2.2869999999999999],[1255665600,2.29],[1255752000,2.3140000000000001],[1255838400,2.3140000000000001],[1255924800,2.3140000000000001],[1256011200,2.3340000000000001],[1256097600,2.319],[1256184000,2.335],[1256270400,2.3759999999999999],[1256356800,2.3690000000000002],[1256443200,2.3690000000000002],[1256529600,2.3690000000000002],[1256616000,2.3439999999999999],[1256702400,2.3679999999999999],[1256788800,2.323],[1256875200,2.3929999999999998],[1256961600,2.3380000000000001],[1257048000,2.3380000000000001],[1257138000,2.3380000000000001],[1257224400,2.3860000000000001],[1257310800,2.4420000000000002],[1257397200,2.4249999999999998],[1257483600,2.4830000000000001],[1257570000,2.4500000000000002],[1257656400,2.4500000000000002],[1257742800,2.4500000000000002],[1257829200,2.5310000000000001],[1257915600,2.5369999999999999],[1258002000,2.4929999999999999],[1258088400,2.4369999999999998],[1258174800,2.468],[1258261200,2.468],[1258347600,2.468],[1258434000,2.492],[1258520400,2.532],[1258606800,2.4769999999999999],[1258693200,2.4409999999999998],[1258779600,2.4460000000000002],[1258866000,2.4460000000000002],[1258952400,2.4460000000000002],[1259038800,2.4550000000000001],[1259125200,2.4670000000000001],[1259211600,2.48],[1259298000,2.48],[1259384400,2.4689999999999999],[1259470800,2.4689999999999999],[1259557200,2.4689999999999999],[1259643600,2.512],[1259730000,2.516],[1259816400,2.5049999999999999],[1259902800,2.508],[1259989200,2.48],[1260075600,2.48],[1260162000,2.48],[1260248400,2.4350000000000001],[1260334800,2.4009999999999998],[1260421200,2.395],[1260507600,2.415],[1260594000,2.4049999999999998],[1260680400,2.4049999999999998],[1260766800,2.4049999999999998],[1260853200,2.4260000000000002],[1260939600,2.4359999999999999],[1261026000,2.4169999999999998],[1261112400,2.3620000000000001],[1261198800,2.3730000000000002],[1261285200,2.3730000000000002],[1261371600,2.3730000000000002],[1261458000,2.3479999999999999],[1261544400,2.355],[1261630800,2.359],[1261717200,2.3860000000000001],[1261803600,2.3860000000000001],[1261890000,2.3860000000000001],[1261976400,2.3860000000000001],[1262062800,2.379],[1262149200,2.383],[1262235600,2.371],[1262322000,2.3599999999999999],[1262408400,2.3599999999999999],[1262494800,2.3599999999999999],[1262581200,2.3599999999999999],[1262667600,2.419],[1262754000,2.4550000000000001],[1262840400,2.456],[1262926800,2.4620000000000002],[1263013200,2.4510000000000001],[1263099600,2.4510000000000001],[1263186000,2.4510000000000001],[1263272400,2.4239999999999999],[1263358800,2.4009999999999998],[1263445200,2.3929999999999998],[1263531600,2.3490000000000002],[1263618000,2.3260000000000001],[1263704400,2.3260000000000001],[1263790800,2.3260000000000001],[1263877200,2.3260000000000001],[1263963600,2.3820000000000001],[1264050000,2.3319999999999999],[1264136400,2.2810000000000001],[1264222800,2.2719999999999998],[1264309200,2.2719999999999998],[1264395600,2.2719999999999998],[1264482000,2.2749999999999999],[1264568400,2.2549999999999999],[1264654800,2.198],[1264741200,2.1880000000000002],[1264827600,2.198],[1264914000,2.198],[1265000400,2.198],[1265086800,2.2370000000000001],[1265173200,2.254],[1265259600,2.2370000000000001],[1265346000,2.1459999999999999],[1265432400,2.1709999999999998],[1265518800,2.1709999999999998],[1265605200,2.1709999999999998],[1265691600,2.161],[1265778000,2.1760000000000002],[1265864400,2.1960000000000002],[1265950800,2.2050000000000001],[1266037200,2.1970000000000001],[1266123600,2.1970000000000001],[1266210000,2.1970000000000001],[1266296400,2.1970000000000001],[1266382800,2.2330000000000001],[1266469200,2.238],[1266555600,2.2370000000000001],[1266642000,2.2429999999999999],[1266728400,2.2429999999999999],[1266814800,2.2429999999999999],[1266901200,2.2450000000000001],[1266987600,2.2200000000000002],[1267074000,2.25],[1267160400,2.278],[1267246800,2.3130000000000002],[1267333200,2.3130000000000002],[1267419600,2.3130000000000002],[1267506000,2.3650000000000002],[1267592400,2.4060000000000001],[1267678800,2.3919999999999999],[1267765200,2.4169999999999998],[1267851600,2.4620000000000002],[1267938000,2.4620000000000002],[1268024400,2.4620000000000002],[1268110800,2.4860000000000002],[1268197200,2.504],[1268283600,2.5230000000000001],[1268370000,2.5339999999999998],[1268456400,2.496],[1268542800,2.496],[1268625600,2.496],[1268712000,2.456],[1268798400,2.4569999999999999],[1268884800,2.4399999999999999],[1268971200,2.4159999999999999],[1269057600,2.3730000000000002],[1269144000,2.3730000000000002],[1269230400,2.3730000000000002],[1269316800,2.3940000000000001],[1269403200,2.4089999999999998],[1269489600,2.4100000000000001],[1269576000,2.3889999999999998],[1269662400,2.4100000000000001],[1269748800,2.4100000000000001],[1269835200,2.4100000000000001],[1269921600,2.472],[1270008000,2.4820000000000002],[1270094400,2.5259999999999998],[1270180800,2.5449999999999999],[1270267200,2.5449999999999999],[1270353600,2.5449999999999999],[1270440000,2.5449999999999999],[1270526400,2.6000000000000001],[1270612800,2.6019999999999999],[1270699200,2.5870000000000002],[1270785600,2.5830000000000002],[1270872000,2.6110000000000002],[1270958400,2.6110000000000002],[1271044800,2.6110000000000002],[1271131200,2.5819999999999999],[1271217600,2.5619999999999998],[1271304000,2.5760000000000001],[1271390400,2.5539999999999998],[1271476800,2.4889999999999999],[1271563200,2.4889999999999999],[1271649600,2.4889999999999999],[1271736000,2.5070000000000001],[1271822400,2.544],[1271908800,2.48],[1271995200,2.512],[1272081600,2.5190000000000001],[1272168000,2.5190000000000001],[1272254400,2.5190000000000001],[1272340800,2.4870000000000001],[1272427200,2.4470000000000001],[1272513600,2.4849999999999999],[1272600000,2.536],[1272686400,2.5249999999999999],[1272772800,2.5249999999999999],[1272859200,2.5249999999999999],[1272945600,2.524],[1273032000,2.4830000000000001],[1273118400,2.5070000000000001],[1273204800,2.476],[1273291200,2.5049999999999999],[1273377600,2.5049999999999999],[1273464000,2.5049999999999999],[1273550400,2.601],[1273636800,2.6070000000000002],[1273723200,2.6120000000000001],[1273809600,2.5899999999999999],[1273896000,2.524],[1273982400,2.524],[1274068800,2.524],[1274155200,2.5310000000000001],[1274241600,2.5230000000000001],[1274328000,2.4430000000000001],[1274414400,2.3980000000000001],[1274500800,2.4260000000000002],[1274587200,2.4260000000000002],[1274673600,2.4260000000000002],[1274760000,2.3799999999999999],[1274846400,2.3719999999999999],[1274932800,2.3660000000000001],[1275019200,2.4540000000000002],[1275105600,2.464],[1275192000,2.464],[1275278400,2.464],[1275364800,2.464],[1275451200,2.4740000000000002],[1275537600,2.4940000000000002],[1275624000,2.472],[1275710400,2.464],[1275796800,2.464],[1275883200,2.464],[1275969600,2.4529999999999998],[1276056000,2.504],[1276142400,2.5379999999999998],[1276228800,2.5790000000000002],[1276315200,2.5859999999999999],[1276401600,2.5859999999999999],[1276488000,2.5859999999999999],[1276574400,2.548],[1276660800,2.5619999999999998],[1276747200,2.5710000000000002],[1276833600,2.5670000000000002],[1276920000,2.6019999999999999],[1277006400,2.6019999999999999],[1277092800,2.6019999999999999],[1277179200,2.6949999999999998],[1277265600,2.6509999999999998],[1277352000,2.6680000000000001],[1277438400,2.6360000000000001],[1277524800,2.6869999999999998],[1277611200,2.6869999999999998],[1277697600,2.6869999999999998],[1277784000,2.6970000000000001],[1277870400,2.6150000000000002],[1277956800,2.645],[1278043200,2.673],[1278129600,2.7050000000000001],[1278216000,2.7050000000000001],[1278302400,2.7050000000000001],[1278388800,2.7050000000000001],[1278475200,2.6960000000000002],[1278561600,2.766],[1278648000,2.75],[1278734400,2.786],[1278820800,2.786],[1278907200,2.786],[1278993600,2.7160000000000002],[1279080000,2.7410000000000001],[1279166400,2.6960000000000002],[1279252800,2.6480000000000001],[1279339200,2.6230000000000002],[1279425600,2.6230000000000002],[1279512000,2.6230000000000002],[1279598400,2.6320000000000001],[1279684800,2.718],[1279771200,2.7130000000000001],[1279857600,2.7410000000000001],[1279944000,2.7530000000000001],[1280030400,2.7530000000000001],[1280116800,2.7530000000000001],[1280203200,2.7389999999999999],[1280289600,2.7269999999999999],[1280376000,2.7160000000000002],[1280462400,2.7330000000000001],[1280548800,2.7949999999999999],[1280635200,2.7949999999999999],[1280721600,2.7949999999999999],[1280808000,2.835],[1280894400,2.75],[1280980800,2.7599999999999998],[1281067200,2.7730000000000001],[1281153600,2.762],[1281240000,2.762],[1281326400,2.762],[1281412800,2.7629999999999999],[1281499200,2.7530000000000001],[1281585600,2.714],[1281672000,2.7320000000000002],[1281758400,2.7610000000000001],[1281844800,2.7610000000000001],[1281931200,2.7610000000000001],[1282017600,2.8300000000000001],[1282104000,2.8639999999999999],[1282190400,2.9079999999999999],[1282276800,2.899],[1282363200,2.9350000000000001],[1282449600,2.9350000000000001],[1282536000,2.9350000000000001],[1282622400,2.915],[1282708800,2.9180000000000001],[1282795200,2.9399999999999999],[1282881600,2.9399999999999999],[1282968000,3.0110000000000001],[1283054400,3.0110000000000001],[1283140800,3.0110000000000001],[1283227200,2.9860000000000002],[1283313600,3.0019999999999998],[1283400000,3.1150000000000002],[1283486400,3.1389999999999998],[1283572800,3.097],[1283659200,3.097],[1283745600,3.097],[1283832000,3.097],[1283918400,3.048],[1284004800,3.1030000000000002],[1284091200,3.1190000000000002],[1284177600,3.1040000000000001],[1284264000,3.1040000000000001],[1284350400,3.1040000000000001],[1284436800,3.1400000000000001],[1284523200,3.1749999999999998],[1284609600,3.1160000000000001],[1284696000,3.1280000000000001],[1284782400,3.0979999999999999],[1284868800,3.0979999999999999],[1284955200,3.0979999999999999],[1285041600,3.1120000000000001],[1285128000,3.125],[1285214400,3.1179999999999999],[1285300800,3.0819999999999999],[1285387200,3.069],[1285473600,3.069],[1285560000,3.069],[1285646400,3.077],[1285732800,3.0649999999999999],[1285819200,3.0830000000000002],[1285905600,3.077],[1285992000,3.0840000000000001],[1286078400,3.0840000000000001],[1286164800,3.0840000000000001],[1286251200,3.069],[1286337600,3.1469999999999998],[1286424000,3.0550000000000002],[1286510400,3.032],[1286596800,3.0699999999999998],[1286683200,3.0699999999999998],[1286769600,3.0699999999999998],[1286856000,3.1230000000000002],[1286942400,3.1619999999999999],[1287028800,3.2349999999999999],[1287115200,3.1549999999999998],[1287201600,3.1629999999999998],[1287288000,3.1629999999999998],[1287374400,3.1629999999999998],[1287460800,3.181],[1287547200,3.1440000000000001],[1287633600,3.1469999999999998],[1287720000,3.1030000000000002],[1287806400,3.0649999999999999],[1287892800,3.0649999999999999],[1287979200,3.0649999999999999],[1288065600,3.0209999999999999],[1288152000,3.0670000000000002],[1288238400,3.0590000000000002],[1288324800,3.0259999999999998],[1288411200,3.0880000000000001],[1288497600,3.0880000000000001],[1288584000,3.0880000000000001],[1288670400,3.073],[1288756800,3.1059999999999999],[1288843200,3.1179999999999999],[1288929600,3.1400000000000001],[1289016000,3.1339999999999999],[1289102400,3.1339999999999999],[1289192400,3.1339999999999999],[1289278800,3.1099999999999999],[1289365200,3.0899999999999999],[1289451600,3.089],[1289538000,3.0710000000000002],[1289624400,3.0230000000000001],[1289710800,3.0230000000000001],[1289797200,3.0230000000000001],[1289883600,2.9980000000000002],[1289970000,2.9329999999999998],[1290056400,2.9260000000000002],[1290142800,2.9820000000000002],[1290229200,2.9630000000000001],[1290315600,2.9630000000000001],[1290402000,2.9630000000000001],[1290488400,2.9319999999999999],[1290574800,2.9249999999999998],[1290661200,2.9710000000000001],[1290747600,2.9710000000000001],[1290834000,2.9140000000000001],[1290920400,2.9140000000000001],[1291006800,2.9140000000000001],[1291093200,2.9609999999999999],[1291179600,2.9220000000000002],[1291266000,2.9380000000000002],[1291352400,2.9449999999999998],[1291438800,2.8860000000000001],[1291525200,2.8860000000000001],[1291611600,2.8860000000000001],[1291698000,2.8540000000000001],[1291784400,2.843],[1291870800,2.8500000000000001],[1291957200,2.835],[1292043600,2.8250000000000002],[1292130000,2.8250000000000002],[1292216400,2.8250000000000002],[1292302800,2.8250000000000002],[1292389200,2.835],[1292475600,2.7949999999999999],[1292562000,2.7559999999999998],[1292648400,2.7559999999999998],[1292734800,2.7559999999999998],[1292821200,2.7559999999999998],[1292907600,2.726],[1292994000,2.8010000000000002],[1293080400,2.802],[1293166800,2.8069999999999999],[1293253200,2.8069999999999999],[1293339600,2.8069999999999999],[1293426000,2.8069999999999999],[1293512400,2.8319999999999999],[1293598800,2.8119999999999998],[1293685200,2.839],[1293771600,2.8220000000000001],[1293858000,2.8330000000000002],[1293944400,2.8330000000000002],[1294030800,2.8330000000000002],[1294117200,2.863],[1294203600,2.9180000000000001],[1294290000,3.008],[1294376400,2.9820000000000002],[1294462800,3.0009999999999999],[1294549200,3.0009999999999999],[1294635600,3.0009999999999999],[1294722000,2.9809999999999999],[1294808400,2.9929999999999999],[1294894800,3.036],[1294981200,3.036],[1295067600,3.0099999999999998],[1295154000,3.0099999999999998],[1295240400,3.0099999999999998],[1295326800,3.0099999999999998],[1295413200,3.0190000000000001],[1295499600,2.9569999999999999],[1295586000,2.9780000000000002],[1295672400,2.956],[1295758800,2.956],[1295845200,2.956],[1295931600,2.9279999999999999],[1296018000,2.8450000000000002],[1296104400,2.7909999999999999],[1296190800,2.77],[1296277200,2.738],[1296363600,2.738],[1296450000,2.738],[1296536400,2.7610000000000001],[1296622800,2.7519999999999998],[1296709200,2.7450000000000001],[1296795600,2.746],[1296882000,2.7549999999999999],[1296968400,2.7549999999999999],[1297054800,2.7549999999999999],[1297141200,2.7360000000000002],[1297227600,2.7450000000000001],[1297314000,2.7090000000000001],[1297400400,2.706],[1297486800,2.7589999999999999],[1297573200,2.7589999999999999],[1297659600,2.7589999999999999],[1297746000,2.766],[1297832400,2.774],[1297918800,2.819],[1298005200,2.8490000000000002],[1298091600,2.8599999999999999],[1298178000,2.8599999999999999],[1298264400,2.8599999999999999],[1298350800,2.8599999999999999],[1298437200,2.839],[1298523600,2.8650000000000002],[1298610000,2.8370000000000002],[1298696400,2.8460000000000001],[1298782800,2.8460000000000001],[1298869200,2.8460000000000001],[1298955600,2.8460000000000001],[1299042000,2.8420000000000001],[1299128400,2.875],[1299214800,2.8799999999999999],[1299301200,2.8610000000000002],[1299387600,2.8610000000000002],[1299474000,2.8610000000000002],[1299560400,2.8730000000000002],[1299646800,2.8929999999999998],[1299733200,2.911],[1299819600,2.9169999999999998],[1299906000,2.907],[1299992400,2.907],[1300075200,2.907],[1300161600,2.9009999999999998],[1300248000,2.927],[1300334400,2.903],[1300420800,2.871],[1300507200,2.859],[1300593600,2.859],[1300680000,2.859],[1300766400,2.879],[1300852800,2.915],[1300939200,2.952],[1301025600,2.9159999999999999],[1301112000,2.8849999999999998],[1301198400,2.8849999999999998],[1301284800,2.8849999999999998],[1301371200,2.8650000000000002],[1301457600,2.8940000000000001],[1301544000,2.9260000000000002],[1301630400,2.9569999999999999],[1301716800,2.984],[1301803200,2.984],[1301889600,2.984],[1301976000,3.0209999999999999],[1302062400,2.9950000000000001],[1302148800,2.9460000000000002],[1302235200,3.0009999999999999],[1302321600,2.9830000000000001],[1302408000,2.9830000000000001],[1302494400,2.9830000000000001],[1302580800,2.9329999999999998],[1302667200,2.9140000000000001],[1302753600,2.883],[1302840000,2.8540000000000001],[1302926400,2.8660000000000001],[1303012800,2.8660000000000001],[1303099200,2.8660000000000001],[1303185600,2.8730000000000002],[1303272000,2.887],[1303358400,2.8540000000000001],[1303444800,2.8239999999999998],[1303531200,2.8239999999999998],[1303617600,2.8239999999999998],[1303704000,2.8239999999999998],[1303790400,2.8170000000000002],[1303876800,2.843],[1303963200,2.794],[1304049600,2.778],[1304136000,2.8050000000000002],[1304222400,2.8050000000000002],[1304308800,2.8050000000000002],[1304395200,2.7440000000000002],[1304481600,2.7189999999999999],[1304568000,2.6899999999999999],[1304654400,2.669],[1304740800,2.7200000000000002],[1304827200,2.7200000000000002],[1304913600,2.7200000000000002],[1305000000,2.7240000000000002],[1305086400,2.7290000000000001],[1305172800,2.7320000000000002],[1305259200,2.7530000000000001],[1305345600,2.7189999999999999],[1305432000,2.7189999999999999],[1305518400,2.7189999999999999],[1305604800,2.702],[1305691200,2.734],[1305777600,2.766],[1305864000,2.7709999999999999],[1305950400,2.786],[1306036800,2.786],[1306123200,2.786],[1306209600,2.782],[1306296000,2.8010000000000002],[1306382400,2.827],[1306468800,2.8439999999999999],[1306555200,2.8780000000000001],[1306641600,2.8780000000000001],[1306728000,2.8780000000000001],[1306814400,2.8780000000000001],[1306900800,2.8660000000000001],[1306987200,2.7989999999999999],[1307073600,2.8519999999999999],[1307160000,2.835],[1307246400,2.835],[1307332800,2.835],[1307419200,2.8119999999999998],[1307505600,2.823],[1307592000,2.8359999999999999],[1307678400,2.8479999999999999],[1307764800,2.8839999999999999],[1307851200,2.8839999999999999],[1307937600,2.8839999999999999],[1308024000,2.8719999999999999],[1308110400,2.8479999999999999],[1308196800,2.8620000000000001],[1308283200,2.8839999999999999],[1308369600,2.952],[1308456000,2.952],[1308542400,2.952],[1308628800,2.9630000000000001],[1308715200,2.9550000000000001],[1308801600,2.9470000000000001],[1308888000,2.9449999999999998],[1308974400,2.9369999999999998],[1309060800,2.9369999999999998],[1309147200,2.9369999999999998],[1309233600,2.9780000000000002],[1309320000,3.0579999999999998],[1309406400,3.012],[1309492800,3.0209999999999999],[1309579200,3.0430000000000001],[1309665600,3.0430000000000001],[1309752000,3.0430000000000001],[1309838400,3.0430000000000001],[1309924800,3.0259999999999998],[1310011200,2.9910000000000001],[1310097600,2.9910000000000001],[1310184000,2.9780000000000002],[1310270400,2.9780000000000002],[1310356800,2.9780000000000002],[1310443200,2.9380000000000002],[1310529600,2.9700000000000002],[1310616000,2.9990000000000001],[1310702400,2.9820000000000002],[1310788800,2.976],[1310875200,2.976],[1310961600,2.976],[1311048000,2.9260000000000002],[1311134400,2.9049999999999998],[1311220800,2.887],[1311307200,2.915],[1311393600,2.9350000000000001],[1311480000,2.9350000000000001],[1311566400,2.9350000000000001],[1311652800,2.9420000000000002],[1311739200,2.9289999999999998],[1311825600,2.9129999999999998],[1311912000,2.9300000000000002],[1311998400,2.9580000000000002],[1312084800,2.9580000000000002],[1312171200,2.9580000000000002],[1312257600,2.972],[1312344000,3.0019999999999998],[1312430400,3.0230000000000001],[1312516800,2.9940000000000002],[1312603200,3.0230000000000001],[1312689600,3.0230000000000001],[1312776000,3.0230000000000001],[1312862400,2.8900000000000001],[1312948800,2.9750000000000001],[1313035200,2.9079999999999999],[1313121600,2.9620000000000002],[1313208000,2.984],[1313294400,2.984],[1313380800,2.984],[1313467200,3.0369999999999999],[1313553600,3.0659999999999998],[1313640000,3.0880000000000001],[1313726400,3.1160000000000001],[1313812800,3.177],[1313899200,3.177],[1313985600,3.177],[1314072000,3.1579999999999999],[1314158400,3.1640000000000001],[1314244800,3.0649999999999999],[1314331200,3.0299999999999998],[1314417600,2.972],[1314504000,2.972],[1314590400,2.972],[1314676800,2.9689999999999999],[1314763200,2.9670000000000001],[1314849600,2.988],[1314936000,2.9950000000000001],[1315022400,3.0059999999999998],[1315108800,3.0059999999999998],[1315195200,3.0059999999999998],[1315281600,3.0059999999999998],[1315368000,3.0619999999999998],[1315454400,3.0539999999999998],[1315540800,3.0430000000000001],[1315627200,3.0459999999999998],[1315713600,3.0459999999999998],[1315800000,3.0459999999999998],[1315886400,2.9950000000000001],[1315972800,2.9769999999999999],[1316059200,2.948],[1316145600,2.8900000000000001],[1316232000,2.859],[1316318400,2.859],[1316404800,2.859],[1316491200,2.7890000000000001],[1316577600,2.7370000000000001],[1316664000,2.6509999999999998],[1316750400,2.5979999999999999],[1316836800,2.6280000000000001],[1316923200,2.6280000000000001],[1317009600,2.6280000000000001],[1317096000,2.5859999999999999],[1317182400,2.661],[1317268800,2.6040000000000001],[1317355200,2.6200000000000001],[1317441600,2.5840000000000001],[1317528000,2.5840000000000001],[1317614400,2.5840000000000001],[1317700800,2.5659999999999998],[1317787200,2.5760000000000001],[1317873600,2.6459999999999999],[1317960000,2.6920000000000002],[1318046400,2.6930000000000001],[1318132800,2.6930000000000001],[1318219200,2.6930000000000001],[1318305600,2.7669999999999999],[1318392000,2.8050000000000002],[1318478400,2.8530000000000002],[1318564800,2.8599999999999999],[1318651200,2.8820000000000001],[1318737600,2.8820000000000001],[1318824000,2.8820000000000001],[1318910400,2.8700000000000001],[1318996800,2.899],[1319083200,2.8719999999999999],[1319169600,2.8639999999999999],[1319256000,2.8570000000000002],[1319342400,2.8570000000000002],[1319428800,2.8570000000000002],[1319515200,2.8730000000000002],[1319601600,2.8439999999999999],[1319688000,2.8740000000000001],[1319774400,3.0110000000000001],[1319860800,3.0760000000000001],[1319947200,3.0760000000000001],[1320033600,3.0760000000000001],[1320120000,3.0739999999999998],[1320206400,2.9609999999999999],[1320292800,2.9870000000000001],[1320379200,3.0379999999999998],[1320465600,2.972],[1320552000,2.972],[1320642000,2.972],[1320728400,2.9990000000000001],[1320814800,3.0590000000000002],[1320901200,2.9809999999999999],[1320987600,3.0680000000000001],[1321074000,3.0369999999999999],[1321160400,3.0369999999999999],[1321246800,3.0369999999999999],[1321333200,3.004],[1321419600,3.036],[1321506000,3.036],[1321592400,2.9889999999999999],[1321678800,3.012],[1321765200,3.012],[1321851600,3.012],[1321938000,2.9750000000000001],[1322024400,2.9550000000000001],[1322110800,2.9489999999999998],[1322197200,2.9489999999999998],[1322283600,2.9790000000000001],[1322370000,2.9790000000000001],[1322456400,2.9790000000000001],[1322542800,3.0099999999999998],[1322629200,2.952],[1322715600,3.1560000000000001],[1322802000,3.1339999999999999],[1322888400,3.1309999999999998],[1322974800,3.1309999999999998],[1323061200,3.1309999999999998],[1323147600,3.1760000000000002],[1323234000,3.1659999999999999],[1323320400,3.1440000000000001],[1323406800,3.0670000000000002],[1323493200,3.1190000000000002],[1323579600,3.1190000000000002],[1323666000,3.1190000000000002],[1323752400,3.0720000000000001],[1323838800,3.0649999999999999],[1323925200,3.028],[1324011600,3.0659999999999998],[1324098000,3.0870000000000002],[1324184400,3.0870000000000002],[1324270800,3.0870000000000002],[1324357200,3.1200000000000001],[1324443600,3.1699999999999999],[1324530000,3.101],[1324616400,3.1539999999999999],[1324702800,3.1509999999999998],[1324789200,3.1509999999999998],[1324875600,3.1509999999999998],[1324962000,3.1509999999999998],[1325048400,3.1520000000000001],[1325134800,3.1299999999999999],[1325221200,3.129],[1325307600,3.173],[1325394000,3.173],[1325480400,3.173],[1325566800,3.173],[1325653200,3.2120000000000002],[1325739600,1.6639999999999999],[1325826000,1.7110000000000001],[1325912400,1.7130000000000001],[1325998800,1.7130000000000001],[1326085200,1.7130000000000001],[1326171600,1.7290000000000001],[1326258000,1.746],[1326344400,1.7310000000000001],[1326430800,1.7370000000000001],[1326517200,1.734],[1326603600,1.734],[1326690000,1.734],[1326776400,1.734],[1326862800,1.7350000000000001],[1326949200,1.774],[1327035600,1.7529999999999999],[1327122000,1.746],[1327208400,1.746],[1327294800,1.746],[1327381200,1.7709999999999999],[1327467600,1.7589999999999999],[1327554000,1.7689999999999999],[1327640400,1.7609999999999999],[1327726800,1.778],[1327813200,1.778],[1327899600,1.778],[1327986000,1.772],[1328072400,1.786],[1328158800,1.8029999999999999],[1328245200,1.823],[1328331600,1.847],[1328418000,1.847],[1328504400,1.847],[1328590800,1.8440000000000001],[1328677200,1.827],[1328763600,1.839],[1328850000,1.835],[1328936400,1.825],[1329022800,1.825],[1329109200,1.825],[1329195600,1.8480000000000001],[1329282000,1.8340000000000001],[1329368400,1.8380000000000001],[1329454800,1.8380000000000001],[1329541200,1.851],[1329627600,1.851],[1329714000,1.851],[1329800400,1.851],[1329886800,1.849],[1329973200,1.8560000000000001],[1330059600,1.8500000000000001],[1330146000,1.853],[1330232400,1.853],[1330318800,1.853],[1330405200,1.855],[1330491600,1.853],[1330578000,1.907],[1330664400,1.913],[1330750800,1.9319999999999999],[1330837200,1.9319999999999999],[1330923600,1.9319999999999999],[1331010000,1.907],[1331096400,1.901],[1331182800,1.9119999999999999],[1331269200,1.913],[1331355600,1.9259999999999999],[1331442000,1.9259999999999999],[1331524800,1.9259999999999999],[1331611200,1.863],[1331697600,1.885],[1331784000,1.861],[1331870400,1.8700000000000001],[1331956800,1.857],[1332043200,1.857],[1332129600,1.857],[1332216000,1.849],[1332302400,1.8160000000000001],[1332388800,1.845],[1332475200,1.8380000000000001],[1332561600,1.869],[1332648000,1.869],[1332734400,1.869],[1332820800,1.8899999999999999],[1332907200,1.877],[1332993600,1.861],[1333080000,1.883],[1333166400,1.8979999999999999],[1333252800,1.8979999999999999],[1333339200,1.8979999999999999],[1333425600,1.944],[1333512000,1.9950000000000001],[1333598400,1.994],[1333684800,2.0150000000000001],[1333771200,2.0150000000000001],[1333857600,2.0150000000000001],[1333944000,2.0150000000000001],[1334030400,1.9990000000000001],[1334116800,1.974],[1334203200,1.972],[1334289600,2.0390000000000001],[1334376000,2.0609999999999999],[1334462400,2.0609999999999999],[1334548800,2.0609999999999999],[1334635200,2.032],[1334721600,2.0089999999999999],[1334808000,2.0339999999999998],[1334894400,2.0529999999999999],[1334980800,2.0529999999999999],[1335067200,2.0529999999999999],[1335153600,2.0529999999999999],[1335240000,2.048],[1335326400,2.0230000000000001],[1335412800,1.992],[1335499200,2.0070000000000001],[1335585600,2.0049999999999999],[1335672000,2.0049999999999999],[1335758400,2.0049999999999999],[1335844800,2.0249999999999999],[1335931200,2.0329999999999999],[1336017600,2.0910000000000002],[1336104000,2.097],[1336190400,2.0670000000000002],[1336276800,2.0670000000000002],[1336363200,2.0670000000000002],[1336449600,2.0430000000000001],[1336536000,2.0510000000000002],[1336622400,2.048],[1336708800,2.0339999999999998],[1336795200,2.024],[1336881600,2.024],[1336968000,2.024],[1337054400,1.9830000000000001],[1337140800,1.978],[1337227200,1.9159999999999999],[1337313600,1.899],[1337400000,1.859],[1337486400,1.859],[1337572800,1.859],[1337659200,1.8839999999999999],[1337745600,1.8620000000000001],[1337832000,1.8500000000000001],[1337918400,1.8700000000000001],[1338004800,1.8740000000000001],[1338091200,1.8740000000000001],[1338177600,1.8740000000000001],[1338264000,1.8740000000000001],[1338350400,1.946],[1338436800,1.9690000000000001],[1338523200,1.964],[1338609600,1.907],[1338696000,1.907],[1338782400,1.907],[1338868800,1.867],[1338955200,1.8700000000000001],[1339041600,1.8999999999999999],[1339128000,1.9259999999999999],[1339214400,1.8959999999999999],[1339300800,1.8959999999999999],[1339387200,1.8959999999999999],[1339473600,1.8959999999999999],[1339560000,1.9339999999999999],[1339646400,1.9330000000000001],[1339732800,1.9159999999999999],[1339819200,1.944],[1339905600,1.944],[1339992000,1.944],[1340078400,1.97],[1340164800,1.994],[1340251200,1.9550000000000001],[1340337600,1.8879999999999999],[1340424000,1.8859999999999999],[1340510400,1.8859999999999999],[1340596800,1.8859999999999999],[1340683200,1.893],[1340769600,1.897],[1340856000,1.899],[1340942400,1.8819999999999999],[1341028800,1.8999999999999999],[1341115200,1.8999999999999999],[1341201600,1.8999999999999999],[1341288000,1.8839999999999999],[1341374400,1.9159999999999999],[1341460800,1.9159999999999999],[1341547200,1.95],[1341633600,1.9350000000000001],[1341720000,1.9350000000000001],[1341806400,1.9350000000000001],[1341892800,1.944],[1341979200,1.9510000000000001],[1342065600,1.966],[1342152000,1.9570000000000001],[1342238400,1.9990000000000001],[1342324800,1.9990000000000001],[1342411200,1.9990000000000001],[1342497600,2.016],[1342584000,2.044],[1342670400,2.0539999999999998],[1342756800,2.0529999999999999],[1342843200,2.0840000000000001],[1342929600,2.0840000000000001],[1343016000,2.0840000000000001],[1343102400,2.052],[1343188800,2.085],[1343275200,2.0990000000000002],[1343361600,2.0529999999999999],[1343448000,2.024],[1343534400,2.024],[1343620800,2.024],[1343707200,2.016],[1343793600,2.0339999999999998],[1343880000,2.0409999999999999],[1343966400,2.0720000000000001],[1344052800,2.0529999999999999],[1344139200,2.0529999999999999],[1344225600,2.0529999999999999],[1344312000,2.0270000000000001],[1344398400,1.986],[1344484800,2.008],[1344571200,2.036],[1344657600,2.048],[1344744000,2.048],[1344830400,2.048],[1344916800,2.0339999999999998],[1345003200,2.0459999999999998],[1345089600,2.0470000000000002],[1345176000,2.012],[1345262400,1.9750000000000001],[1345348800,1.9750000000000001],[1345435200,1.9750000000000001],[1345521600,1.99],[1345608000,1.9630000000000001],[1345694400,1.982],[1345780800,1.984],[1345867200,1.9990000000000001],[1345953600,1.9990000000000001],[1346040000,1.9990000000000001],[1346126400,1.9590000000000001],[1346212800,1.9510000000000001],[1346299200,1.9370000000000001],[1346385600,1.9370000000000001],[1346472000,1.9319999999999999],[1346558400,1.9319999999999999],[1346644800,1.9319999999999999],[1346731200,1.9319999999999999],[1346817600,1.9359999999999999],[1346904000,1.9279999999999999],[1346990400,1.8640000000000001],[1347076800,1.863],[1347163200,1.863],[1347249600,1.863],[1347336000,1.8440000000000001],[1347422400,1.8360000000000001],[1347508800,1.843],[1347595200,1.8919999999999999],[1347681600,1.931],[1347768000,1.931],[1347854400,1.931],[1347940800,1.893],[1348027200,1.909],[1348113600,1.9239999999999999],[1348200000,1.9179999999999999],[1348286400,1.895],[1348372800,1.895],[1348459200,1.895],[1348545600,1.875],[1348632000,1.857],[1348718400,1.879],[1348804800,1.9179999999999999],[1348891200,1.968],[1348977600,1.968],[1349064000,1.968],[1349150400,1.996],[1349236800,1.9970000000000001],[1349323200,1.992],[1349409600,2.0059999999999998],[1349496000,1.992],[1349582400,1.992],[1349668800,1.992],[1349755200,1.984],[1349841600,2],[1349928000,1.98],[1350014400,1.9930000000000001],[1350100800,1.986],[1350187200,1.986],[1350273600,1.986],[1350360000,1.9770000000000001],[1350446400,1.9379999999999999],[1350532800,1.9430000000000001],[1350619200,1.9450000000000001],[1350705600,1.9259999999999999],[1350792000,1.9259999999999999],[1350878400,1.9259999999999999],[1350964800,1.9319999999999999],[1351051200,1.9339999999999999],[1351137600,1.944],[1351224000,1.9910000000000001],[1351310400,1.9730000000000001],[1351396800,1.9730000000000001],[1351483200,1.9730000000000001],[1351569600,1.9730000000000001],[1351656000,1.9730000000000001],[1351742400,1.9650000000000001],[1351828800,1.998],[1351915200,1.988],[1352001600,1.988],[1352091600,1.988],[1352178000,2.0099999999999998],[1352264400,2.0009999999999999],[1352350800,1.9810000000000001],[1352437200,1.9890000000000001],[1352523600,1.9910000000000001],[1352610000,1.9910000000000001],[1352696400,1.9910000000000001],[1352782800,2.0089999999999999],[1352869200,1.996],[1352955600,1.9510000000000001],[1353042000,1.9390000000000001],[1353128400,1.9510000000000001],[1353214800,1.9510000000000001],[1353301200,1.9510000000000001],[1353387600,1.95],[1353474000,1.9399999999999999],[1353560400,1.9179999999999999],[1353646800,1.9179999999999999],[1353733200,1.899],[1353819600,1.899],[1353906000,1.899],[1353992400,1.8919999999999999],[1354078800,1.873],[1354165200,1.891],[1354251600,1.8759999999999999],[1354338000,1.8839999999999999],[1354424400,1.8839999999999999],[1354510800,1.8839999999999999],[1354597200,1.873],[1354683600,1.8540000000000001],[1354770000,1.877],[1354856400,1.907],[1354942800,1.923],[1355029200,1.923],[1355115600,1.923],[1355202000,1.9710000000000001],[1355288400,1.974],[1355374800,1.964],[1355461200,1.944],[1355547600,1.9390000000000001],[1355634000,1.9390000000000001],[1355720400,1.9390000000000001],[1355806800,1.9319999999999999],[1355893200,1.9330000000000001],[1355979600,1.919],[1356066000,1.929],[1356152400,1.889],[1356238800,1.889],[1356325200,1.889],[1356411600,1.9119999999999999],[1356498000,1.9119999999999999],[1356584400,1.905],[1356670800,1.909],[1356757200,1.96],[1356843600,1.96],[1356930000,1.96],[1357016400,1.9830000000000001],[1357102800,1.9830000000000001],[1357189200,2.0089999999999999],[1357275600,2.0099999999999998],[1357362000,2.0030000000000001],[1357448400,2.0030000000000001],[1357534800,2.0030000000000001],[1357621200,2.004],[1357707600,1.978],[1357794000,1.974],[1357880400,1.958],[1357966800,1.9219999999999999],[1358053200,1.9219999999999999],[1358139600,1.9219999999999999],[1358226000,1.927],[1358312400,1.9430000000000001],[1358398800,1.9650000000000001],[1358485200,1.9530000000000001],[1358571600,1.9410000000000001],[1358658000,1.9410000000000001],[1358744400,1.9410000000000001],[1358830800,1.9410000000000001],[1358917200,1.857],[1359003600,1.8620000000000001],[1359090000,1.8400000000000001],[1359176400,1.8049999999999999],[1359262800,1.8049999999999999],[1359349200,1.8049999999999999],[1359435600,1.78],[1359522000,1.819],[1359608400,1.8029999999999999],[1359694800,1.802],[1359781200,1.8080000000000001],[1359867600,1.8080000000000001],[1359954000,1.8080000000000001],[1360040400,1.867],[1360126800,1.855],[1360213200,1.825],[1360299600,1.845],[1360386000,1.851],[1360472400,1.851],[1360558800,1.851],[1360645200,1.849],[1360731600,1.839],[1360818000,1.873],[1360904400,1.903],[1360990800,1.8999999999999999],[1361077200,1.8999999999999999],[1361163600,1.8999999999999999],[1361250000,1.8999999999999999],[1361336400,1.8580000000000001],[1361422800,1.8660000000000001],[1361509200,1.887],[1361595600,1.873],[1361682000,1.873],[1361768400,1.873],[1361854800,1.927],[1361941200,1.929],[1362027600,1.9390000000000001],[1362114000,1.96],[1362200400,1.9770000000000001],[1362286800,1.9770000000000001],[1362373200,1.9770000000000001],[1362459600,1.9570000000000001],[1362546000,1.9590000000000001],[1362632400,1.966],[1362718800,1.9690000000000001],[1362805200,1.954],[1362891600,1.954],[1362974400,1.954],[1363060800,1.944],[1363147200,1.9390000000000001],[1363233600,1.921],[1363320000,1.8879999999999999],[1363406400,1.861],[1363492800,1.861],[1363579200,1.861],[1363665600,1.8720000000000001],[1363752000,1.8819999999999999],[1363838400,1.8680000000000001],[1363924800,1.853],[1364011200,1.8240000000000001],[1364097600,1.8240000000000001],[1364184000,1.8240000000000001],[1364270400,1.917],[1364356800,1.988],[1364443200,2.0379999999999998],[1364529600,2.0350000000000001],[1364616000,2.0350000000000001],[1364702400,2.0350000000000001],[1364788800,2.0350000000000001],[1364875200,2.0329999999999999],[1364961600,2.0329999999999999],[1365048000,2.0419999999999998],[1365134400,2.0089999999999999],[1365220800,2.0270000000000001],[1365307200,2.0270000000000001],[1365393600,2.0270000000000001],[1365480000,2.016],[1365566400,2.0390000000000001],[1365652800,2.0270000000000001],[1365739200,2.028],[1365825600,1.9590000000000001],[1365912000,1.9590000000000001],[1365998400,1.9590000000000001],[1366084800,1.9690000000000001],[1366171200,2.0009999999999999],[1366257600,2.032],[1366344000,2.0350000000000001],[1366430400,2.0369999999999999],[1366516800,2.0369999999999999],[1366603200,2.0369999999999999],[1366689600,2.0099999999999998],[1366776000,1.968],[1366862400,1.966],[1366948800,1.9950000000000001],[1367035200,1.9850000000000001],[1367121600,1.9850000000000001],[1367208000,1.9850000000000001],[1367294400,1.9670000000000001],[1367380800,2.0110000000000001],[1367467200,1.9990000000000001],[1367553600,1.9850000000000001],[1367640000,1.9470000000000001],[1367726400,1.9470000000000001],[1367812800,1.9470000000000001],[1367899200,2.1179999999999999],[1367985600,2.1419999999999999],[1368072000,2.129],[1368158400,2.105],[1368244800,2.069],[1368331200,2.069],[1368417600,2.069],[1368504000,2.1110000000000002],[1368590400,2.129],[1368676800,2.0899999999999999],[1368763200,2.0739999999999998],[1368849600,2.0529999999999999],[1368936000,2.0529999999999999],[1369022400,2.0529999999999999],[1369108800,2.0819999999999999],[1369195200,2.0859999999999999],[1369281600,2.0649999999999999],[1369368000,2.069],[1369454400,2.048],[1369540800,2.048],[1369627200,2.048],[1369713600,2.048],[1369800000,2.056],[1369886400,2.0150000000000001],[1369972800,1.99],[1370059200,1.9630000000000001],[1370145600,1.9630000000000001],[1370232000,1.9630000000000001],[1370318400,2.012],[1370404800,1.976],[1370491200,1.9510000000000001],[1370577600,1.9710000000000001],[1370664000,1.9510000000000001],[1370750400,1.9510000000000001],[1370836800,1.9510000000000001],[1370923200,1.899],[1371009600,1.857],[1371096000,1.8280000000000001],[1371182400,1.847],[1371268800,1.871],[1371355200,1.871],[1371441600,1.871],[1371528000,1.845],[1371614400,1.8160000000000001],[1371700800,1.7709999999999999],[1371787200,1.7],[1371873600,1.7629999999999999],[1371960000,1.7629999999999999],[1372046400,1.7629999999999999],[1372132800,1.7350000000000001],[1372219200,1.7869999999999999],[1372305600,1.8300000000000001],[1372392000,1.871],[1372478400,1.883],[1372564800,1.883],[1372651200,1.883],[1372737600,1.857],[1372824000,1.8440000000000001],[1372910400,1.841],[1372996800,1.841],[1373083200,1.7689999999999999],[1373169600,1.7689999999999999],[1373256000,1.7689999999999999],[1373342400,1.758],[1373428800,1.7929999999999999],[1373515200,1.772],[1373601600,1.8480000000000001],[1373688000,1.839],[1373774400,1.839],[1373860800,1.839],[1373947200,1.8420000000000001],[1374033600,1.8440000000000001],[1374120000,1.8520000000000001],[1374206400,1.8140000000000001],[1374292800,1.8260000000000001],[1374379200,1.8260000000000001],[1374465600,1.8260000000000001],[1374552000,1.857],[1374638400,1.8580000000000001],[1374724800,1.8109999999999999],[1374811200,1.796],[1374897600,1.8029999999999999],[1374984000,1.8029999999999999],[1375070400,1.8029999999999999],[1375156800,1.764],[1375243200,1.7250000000000001],[1375329600,1.681],[1375416000,1.6930000000000001],[1375502400,1.6779999999999999],[1375588800,1.6779999999999999],[1375675200,1.6779999999999999],[1375761600,1.6699999999999999],[1375848000,1.6459999999999999],[1375934400,1.615],[1376020800,1.645],[1376107200,1.645],[1376193600,1.645],[1376280000,1.645],[1376366400,1.6679999999999999],[1376452800,1.6579999999999999],[1376539200,1.6539999999999999],[1376625600,1.6399999999999999],[1376712000,1.6120000000000001],[1376798400,1.6120000000000001],[1376884800,1.6120000000000001],[1376971200,1.573],[1377057600,1.5600000000000001],[1377144000,1.52],[1377230400,1.498],[1377316800,1.506],[1377403200,1.506],[1377489600,1.506],[1377576000,1.5],[1377662400,1.458],[1377748800,1.4610000000000001],[1377835200,1.5089999999999999],[1377921600,1.5700000000000001],[1378008000,1.5700000000000001],[1378094400,1.5700000000000001],[1378180800,1.5700000000000001],[1378267200,1.5389999999999999],[1378353600,1.5669999999999999],[1378440000,1.573],[1378526400,1.591],[1378612800,1.591],[1378699200,1.591],[1378785600,1.679],[1378872000,1.6739999999999999],[1378958400,1.6679999999999999],[1379044800,1.637],[1379131200,1.655],[1379217600,1.655],[1379304000,1.655],[1379390400,1.6870000000000001],[1379476800,1.673],[1379563200,1.772],[1379649600,1.7849999999999999],[1379736000,1.7350000000000001],[1379822400,1.7350000000000001],[1379908800,1.7350000000000001],[1379995200,1.7290000000000001],[1380081600,1.681],[1380168000,1.641],[1380254400,1.659],[1380340800,1.625],[1380427200,1.625],[1380513600,1.625],[1380600000,1.6000000000000001],[1380686400,1.647],[1380772800,1.6659999999999999],[1380859200,1.659],[1380945600,1.704],[1381032000,1.704],[1381118400,1.704],[1381204800,1.6819999999999999],[1381291200,1.655],[1381377600,1.6479999999999999],[1381464000,1.694],[1381550400,1.704],[1381636800,1.704],[1381723200,1.704],[1381809600,1.7130000000000001],[1381896000,1.6990000000000001],[1381982400,1.7010000000000001],[1382068800,1.714],[1382155200,1.6950000000000001],[1382241600,1.6950000000000001],[1382328000,1.6950000000000001],[1382414400,1.6679999999999999],[1382500800,1.7],[1382587200,1.6850000000000001],[1382673600,1.6839999999999999],[1382760000,1.734],[1382846400,1.734],[1382932800,1.734],[1383019200,1.732],[1383105600,1.716],[1383192000,1.696],[1383278400,1.6619999999999999],[1383364800,1.6859999999999999],[1383451200,1.6859999999999999],[1383541200,1.6859999999999999],[1383627600,1.6819999999999999],[1383714000,1.6599999999999999],[1383800400,1.663],[1383886800,1.6619999999999999],[1383973200,1.647],[1384059600,1.647],[1384146000,1.647],[1384232400,1.6259999999999999],[1384318800,1.6060000000000001],[1384405200,1.6080000000000001],[1384491600,1.6439999999999999],[1384578000,1.671],[1384664400,1.671],[1384750800,1.671],[1384837200,1.665],[1384923600,1.6639999999999999],[1385010000,1.6419999999999999],[1385096400,1.609],[1385182800,1.5980000000000001],[1385269200,1.5980000000000001],[1385355600,1.5980000000000001],[1385442000,1.5880000000000001],[1385528400,1.5960000000000001],[1385614800,1.597],[1385701200,1.597],[1385787600,1.611],[1385874000,1.611],[1385960400,1.611],[1386046800,1.5940000000000001],[1386133200,1.6299999999999999],[1386219600,1.6200000000000001],[1386306000,1.633],[1386392400,1.667],[1386478800,1.667],[1386565200,1.667],[1386651600,1.675],[1386738000,1.675],[1386824400,1.635],[1386910800,1.6319999999999999],[1386997200,1.6399999999999999],[1387083600,1.6399999999999999],[1387170000,1.6399999999999999],[1387256400,1.643],[1387342800,1.6359999999999999],[1387429200,1.641],[1387515600,1.599],[1387602000,1.569],[1387688400,1.569],[1387774800,1.569],[1387861200,1.554],[1387947600,1.556],[1388034000,1.556],[1388120400,1.526],[1388206800,1.577],[1388293200,1.577],[1388379600,1.577],[1388466000,1.5720000000000001],[1388552400,1.5820000000000001],[1388638800,1.5820000000000001],[1388725200,1.512],[1388811600,1.498],[1388898000,1.498],[1388984400,1.498],[1389070800,1.4810000000000001],[1389157200,1.4750000000000001],[1389243600,1.4730000000000001],[1389330000,1.4750000000000001],[1389416400,1.4910000000000001],[1389502800,1.4910000000000001],[1389589200,1.4910000000000001],[1389675600,1.474],[1389762000,1.4830000000000001],[1389848400,1.431],[1389934800,1.429],[1390021200,1.4279999999999999],[1390107600,1.4279999999999999],[1390194000,1.4279999999999999],[1390280400,1.4279999999999999],[1390366800,1.4119999999999999],[1390453200,1.429],[1390539600,1.3899999999999999],[1390626000,1.3919999999999999],[1390712400,1.3919999999999999],[1390798800,1.3919999999999999],[1390885200,1.3919999999999999],[1390971600,1.3859999999999999],[1391058000,1.373],[1391144400,1.399],[1391230800,1.4299999999999999],[1391317200,1.4299999999999999],[1391403600,1.4299999999999999],[1391490000,1.419],[1391576400,1.456],[1391662800,1.448],[1391749200,1.456],[1391835600,1.4390000000000001],[1391922000,1.4390000000000001],[1392008400,1.4390000000000001],[1392094800,1.4199999999999999],[1392181200,1.4470000000000001],[1392267600,1.444],[1392354000,1.4359999999999999],[1392440400,1.4610000000000001],[1392526800,1.4610000000000001],[1392613200,1.4610000000000001],[1392699600,1.4610000000000001],[1392786000,1.4299999999999999],[1392872400,1.4410000000000001],[1392958800,1.4379999999999999],[1393045200,1.4530000000000001],[1393131600,1.4530000000000001],[1393218000,1.4530000000000001],[1393304400,1.4510000000000001],[1393390800,1.4330000000000001],[1393477200,1.4390000000000001],[1393563600,1.4790000000000001],[1393650000,1.458],[1393736400,1.458],[1393822800,1.458],[1393909200,1.48],[1393995600,1.4730000000000001],[1394082000,1.4710000000000001],[1394168400,1.48],[1394254800,1.45],[1394341200,1.45],[1394424000,1.45],[1394510400,1.4279999999999999],[1394596800,1.4219999999999999],[1394683200,1.4359999999999999],[1394769600,1.4450000000000001],[1394856000,1.452],[1394942400,1.452],[1395028800,1.452],[1395115200,1.4610000000000001],[1395201600,1.4730000000000001],[1395288000,1.444],[1395374400,1.452],[1395460800,1.466],[1395547200,1.466],[1395633600,1.466],[1395720000,1.4870000000000001],[1395806400,1.486],[1395892800,1.4730000000000001],[1395979200,1.51],[1396065600,1.5149999999999999],[1396152000,1.5149999999999999],[1396238400,1.5149999999999999],[1396324800,1.504],[1396411200,1.502],[1396497600,1.5069999999999999],[1396584000,1.4850000000000001],[1396670400,1.496],[1396756800,1.496],[1396843200,1.496],[1396929600,1.5109999999999999],[1397016000,1.554],[1397102400,1.5489999999999999],[1397188800,1.5660000000000001],[1397275200,1.5700000000000001],[1397361600,1.5700000000000001],[1397448000,1.5700000000000001],[1397534400,1.5680000000000001],[1397620800,1.5600000000000001],[1397707200,1.554],[1397793600,1.5569999999999999],[1397880000,1.5569999999999999],[1397966400,1.5569999999999999],[1398052800,1.5569999999999999],[1398139200,1.5589999999999999],[1398225600,1.5389999999999999],[1398312000,1.528],[1398398400,1.532],[1398484800,1.5209999999999999],[1398571200,1.5209999999999999],[1398657600,1.5209999999999999],[1398744000,1.5189999999999999],[1398830400,1.5329999999999999],[1398916800,1.542],[1399003200,1.54],[1399089600,1.544],[1399176000,1.544],[1399262400,1.544],[1399348800,1.54],[1399435200,1.5409999999999999],[1399521600,1.546],[1399608000,1.5389999999999999],[1399694400,1.55],[1399780800,1.55],[1399867200,1.55],[1399953600,1.5680000000000001],[1400040000,1.571],[1400126400,1.5980000000000001],[1400212800,1.6060000000000001],[1400299200,1.631],[1400385600,1.631],[1400472000,1.631],[1400558400,1.6499999999999999],[1400644800,1.615],[1400731200,1.621],[1400817600,1.6240000000000001],[1400904000,1.5980000000000001],[1400990400,1.5980000000000001],[1401076800,1.5980000000000001],[1401163200,1.5980000000000001],[1401249600,1.556],[1401336000,1.5600000000000001],[1401422400,1.5680000000000001],[1401508800,1.534],[1401595200,1.534],[1401681600,1.534],[1401768000,1.528],[1401854400,1.554],[1401940800,1.5329999999999999],[1402027200,1.5309999999999999],[1402113600,1.5309999999999999],[1402200000,1.5309999999999999],[1402286400,1.5309999999999999],[1402372800,1.5309999999999999],[1402459200,1.5600000000000001],[1402545600,1.5760000000000001],[1402632000,1.552],[1402718400,1.5589999999999999],[1402804800,1.5589999999999999],[1402891200,1.5589999999999999],[1402977600,1.552],[1403064000,1.5529999999999999],[1403150400,1.5549999999999999],[1403236800,1.5329999999999999],[1403323200,1.5469999999999999],[1403409600,1.5469999999999999],[1403496000,1.5469999999999999],[1403582400,1.5549999999999999],[1403668800,1.5620000000000001],[1403755200,1.577],[1403841600,1.5820000000000001],[1403928000,1.587],[1404014400,1.587],[1404100800,1.587],[1404187200,1.5720000000000001],[1404273600,1.573],[1404360000,1.5820000000000001],[1404446400,1.597],[1404532800,1.597],[1404619200,1.597],[1404705600,1.597],[1404792000,1.6220000000000001],[1404878400,1.649],[1404964800,1.6579999999999999],[1405051200,1.6739999999999999],[1405137600,1.661],[1405224000,1.661],[1405310400,1.661],[1405396800,1.673],[1405483200,1.675],[1405569600,1.6619999999999999],[1405656000,1.6639999999999999],[1405742400,1.6659999999999999],[1405828800,1.6659999999999999],[1405915200,1.6659999999999999],[1406001600,1.7070000000000001],[1406088000,1.6950000000000001],[1406174400,1.6899999999999999],[1406260800,1.6739999999999999],[1406347200,1.6839999999999999],[1406433600,1.6839999999999999],[1406520000,1.6839999999999999],[1406606400,1.698],[1406692800,1.673],[1406779200,1.6639999999999999],[1406865600,1.6579999999999999],[1406952000,1.6899999999999999],[1407038400,1.6899999999999999],[1407124800,1.6899999999999999],[1407211200,1.708],[1407297600,1.734],[1407384000,1.728],[1407470400,1.7529999999999999],[1407556800,1.724],[1407643200,1.724],[1407729600,1.724],[1407816000,1.75],[1407902400,1.7490000000000001],[1407988800,1.756],[1408075200,1.774],[1408161600,1.7849999999999999],[1408248000,1.7849999999999999],[1408334400,1.7849999999999999],[1408420800,1.7869999999999999],[1408507200,1.8069999999999999],[1408593600,1.806],[1408680000,1.7729999999999999],[1408766400,1.7769999999999999],[1408852800,1.7769999999999999],[1408939200,1.7769999999999999],[1409025600,1.77],[1409112000,1.7689999999999999],[1409198400,1.798],[1409284800,1.7989999999999999],[1409371200,1.78],[1409457600,1.78],[1409544000,1.78],[1409630400,1.78],[1409716800,1.76],[1409803200,1.754],[1409889600,1.738],[1409976000,1.76],[1410062400,1.76],[1410148800,1.76],[1410235200,1.744],[1410321600,1.724],[1410408000,1.726],[1410494400,1.7150000000000001],[1410580800,1.681],[1410667200,1.681],[1410753600,1.681],[1410840000,1.6679999999999999],[1410926400,1.698],[1411012800,1.6619999999999999],[1411099200,1.6539999999999999],[1411185600,1.6559999999999999],[1411272000,1.6559999999999999],[1411358400,1.6559999999999999],[1411444800,1.641],[1411531200,1.653],[1411617600,1.6819999999999999],[1411704000,1.663],[1411790400,1.649],[1411876800,1.649],[1411963200,1.649],[1412049600,1.639],[1412136000,1.6379999999999999],[1412222400,1.619],[1412308800,1.679],[1412395200,1.677],[1412481600,1.677],[1412568000,1.677],[1412654400,1.6739999999999999],[1412740800,1.6859999999999999],[1412827200,1.6859999999999999],[1412913600,1.7190000000000001],[1413000000,1.6859999999999999],[1413086400,1.6859999999999999],[1413172800,1.6859999999999999],[1413259200,1.704],[1413345600,1.704],[1413432000,1.6850000000000001],[1413518400,1.673],[1413604800,1.6819999999999999],[1413691200,1.6819999999999999],[1413777600,1.6819999999999999],[1413864000,1.6890000000000001],[1413950400,1.6619999999999999],[1414036800,1.6639999999999999],[1414123200,1.6419999999999999],[1414209600,1.6599999999999999],[1414296000,1.6599999999999999],[1414382400,1.6599999999999999],[1414468800,1.6619999999999999],[1414555200,1.6659999999999999],[1414641600,1.6879999999999999],[1414728000,1.7090000000000001],[1414814400,1.6599999999999999],[1414900800,1.6599999999999999],[1414990800,1.6599999999999999],[1415077200,1.643],[1415163600,1.6579999999999999],[1415250000,1.6319999999999999],[1415336400,1.621],[1415422800,1.649],[1415509200,1.649],[1415595600,1.649],[1415682000,1.627],[1415768400,1.6080000000000001],[1415854800,1.621],[1415941200,1.611],[1416027600,1.5920000000000001],[1416114000,1.5920000000000001],[1416200400,1.5920000000000001],[1416286800,1.573],[1416373200,1.5760000000000001],[1416459600,1.575],[1416546000,1.5880000000000001],[1416632400,1.6140000000000001],[1416718800,1.6140000000000001],[1416805200,1.6140000000000001],[1416891600,1.591],[1416978000,1.583],[1417064400,1.6120000000000001],[1417150800,1.6120000000000001],[1417237200,1.5329999999999999],[1417323600,1.5329999999999999],[1417410000,1.5329999999999999],[1417496400,1.4710000000000001],[1417582800,1.4610000000000001],[1417669200,1.4399999999999999],[1417755600,1.429],[1417842000,1.399],[1417928400,1.399],[1418014800,1.399],[1418101200,1.393],[1418187600,1.4079999999999999],[1418274000,1.4219999999999999],[1418360400,1.405],[1418446800,1.3899999999999999],[1418533200,1.3899999999999999],[1418619600,1.3899999999999999],[1418706000,1.369],[1418792400,1.353],[1418878800,1.407],[1418965200,1.399],[1419051600,1.4119999999999999],[1419138000,1.4119999999999999],[1419224400,1.4119999999999999],[1419310800,1.4299999999999999],[1419397200,1.421],[1419483600,1.4239999999999999],[1419570000,1.4239999999999999],[1419656400,1.4319999999999999],[1419742800,1.4319999999999999],[1419829200,1.4319999999999999],[1419915600,1.444],[1420002000,1.4670000000000001],[1420088400,1.4650000000000001],[1420174800,1.4650000000000001],[1420261200,1.407],[1420347600,1.407],[1420434000,1.407],[1420520400,1.637],[1420606800,1.6020000000000001],[1420693200,1.603],[1420779600,1.6240000000000001],[1420866000,1.6100000000000001],[1420952400,1.6100000000000001],[1421038800,1.6100000000000001],[1421125200,1.619],[1421211600,1.627],[1421298000,1.6180000000000001],[1421384400,1.6399999999999999],[1421470800,1.667],[1421557200,1.667],[1421643600,1.667],[1421730000,1.667],[1421816400,1.651],[1421902800,1.659],[1421989200,1.6619999999999999],[1422075600,1.667],[1422162000,1.667],[1422248400,1.667],[1422334800,1.6899999999999999],[1422421200,1.673],[1422507600,1.6539999999999999],[1422594000,1.6850000000000001],[1422680400,1.681],[1422766800,1.681],[1422853200,1.681],[1422939600,1.7],[1423026000,1.7350000000000001],[1423112400,1.7270000000000001],[1423198800,1.7649999999999999],[1423285200,1.7509999999999999],[1423371600,1.7509999999999999],[1423458000,1.7509999999999999],[1423544400,1.74],[1423630800,1.772],[1423717200,1.7629999999999999],[1423803600,1.776],[1423890000,1.788],[1423976400,1.788],[1424062800,1.788],[1424149200,1.788],[1424235600,1.778],[1424322000,1.7669999999999999],[1424408400,1.77],[1424494800,1.79],[1424581200,1.79],[1424667600,1.79],[1424754000,1.784],[1424840400,1.7869999999999999],[1424926800,1.7949999999999999],[1425013200,1.7909999999999999],[1425099600,1.784],[1425186000,1.784],[1425272400,1.784],[1425358800,1.796],[1425445200,1.778],[1425531600,1.7789999999999999],[1425618000,1.786],[1425704400,1.7669999999999999],[1425790800,1.7669999999999999],[1425873600,1.7669999999999999],[1425960000,1.79],[1426046400,1.748],[1426132800,1.7490000000000001],[1426219200,1.7689999999999999],[1426305600,1.77],[1426392000,1.77],[1426478400,1.77],[1426564800,1.802],[1426651200,1.772],[1426737600,1.802],[1426824000,1.7829999999999999],[1426910400,1.7989999999999999],[1426996800,1.7989999999999999],[1427083200,1.7989999999999999],[1427169600,1.804],[1427256000,1.8169999999999999],[1427342400,1.796],[1427428800,1.8069999999999999],[1427515200,1.827],[1427601600,1.827],[1427688000,1.827],[1427774400,1.8340000000000001],[1427860800,1.8029999999999999],[1427947200,1.8009999999999999],[1428033600,1.8100000000000001],[1428120000,1.8100000000000001],[1428206400,1.8100000000000001],[1428292800,1.8100000000000001],[1428379200,1.8260000000000001],[1428465600,1.8160000000000001],[1428552000,1.806],[1428638400,1.8220000000000001],[1428724800,1.806],[1428811200,1.806],[1428897600,1.806],[1428984000,1.778],[1429070400,1.7789999999999999],[1429156800,1.7849999999999999],[1429243200,1.7909999999999999],[1429329600,1.78],[1429416000,1.78],[1429502400,1.78],[1429588800,1.7889999999999999],[1429675200,1.8089999999999999],[1429761600,1.79],[1429848000,1.778],[1429934400,1.788],[1430020800,1.788],[1430107200,1.788],[1430193600,1.8109999999999999],[1430280000,1.8149999999999999],[1430366400,1.7969999999999999],[1430452800,1.768],[1430539200,1.8],[1430625600,1.8],[1430712000,1.8],[1430798400,1.7909999999999999],[1430884800,1.7629999999999999],[1430971200,1.78],[1431057600,1.7749999999999999],[1431144000,1.7929999999999999],[1431230400,1.7929999999999999],[1431316800,1.7929999999999999],[1431403200,1.7849999999999999],[1431489600,1.7829999999999999],[1431576000,1.7989999999999999],[1431662400,1.831],[1431748800,1.8340000000000001],[1431835200,1.8340000000000001],[1431921600,1.8340000000000001],[1432008000,1.8420000000000001],[1432094400,1.829],[1432180800,1.831],[1432267200,1.845],[1432353600,1.8280000000000001],[1432440000,1.8280000000000001],[1432526400,1.8280000000000001],[1432612800,1.8280000000000001],[1432699200,1.7789999999999999],[1432785600,1.8080000000000001],[1432872000,1.8089999999999999],[1432958400,1.796],[1433044800,1.796],[1433131200,1.796],[1433217600,1.78],[1433304000,1.794],[1433390400,1.8240000000000001],[1433476800,1.7949999999999999],[1433563200,1.7649999999999999],[1433649600,1.7649999999999999],[1433736000,1.7649999999999999],[1433822400,1.7509999999999999],[1433908800,1.742],[1433995200,1.792],[1434081600,1.7789999999999999],[1434168000,1.764],[1434254400,1.764],[1434340800,1.764],[1434427200,1.7410000000000001],[1434513600,1.744],[1434600000,1.7330000000000001],[1434686400,1.75],[1434772800,1.7330000000000001],[1434859200,1.7330000000000001],[1434945600,1.7330000000000001],[1435032000,1.7729999999999999],[1435118400,1.774],[1435204800,1.7450000000000001],[1435291200,1.7490000000000001],[1435377600,1.7430000000000001],[1435464000,1.7430000000000001],[1435550400,1.7430000000000001],[1435636800,1.696],[1435723200,1.6970000000000001],[1435809600,1.738],[1435896000,1.728],[1435982400,1.728],[1436068800,1.728],[1436155200,1.728],[1436241600,1.6910000000000001],[1436328000,1.6910000000000001],[1436414400,1.696],[1436500800,1.716],[1436587200,1.782],[1436673600,1.782],[1436760000,1.782],[1436846400,1.7629999999999999],[1436932800,1.7869999999999999],[1437019200,1.782],[1437105600,1.8149999999999999],[1437192000,1.823],[1437278400,1.823],[1437364800,1.823],[1437451200,1.835],[1437537600,1.833],[1437624000,1.8340000000000001],[1437710400,1.847],[1437796800,1.8580000000000001],[1437883200,1.8580000000000001],[1437969600,1.8580000000000001],[1438056000,1.829],[1438142400,1.8400000000000001],[1438228800,1.8340000000000001],[1438315200,1.8400000000000001],[1438401600,1.867],[1438488000,1.867],[1438574400,1.867],[1438660800,1.861],[1438747200,1.849],[1438833600,1.863],[1438920000,1.8360000000000001],[1439006400,1.8029999999999999],[1439092800,1.8029999999999999],[1439179200,1.8029999999999999],[1439265600,1.7929999999999999],[1439352000,1.7589999999999999],[1439438400,1.73],[1439524800,1.7390000000000001],[1439611200,1.7110000000000001],[1439697600,1.7110000000000001],[1439784000,1.7110000000000001],[1439870400,1.6759999999999999],[1439956800,1.6819999999999999],[1440043200,1.6779999999999999],[1440129600,1.633],[1440216000,1.6000000000000001],[1440302400,1.6000000000000001],[1440388800,1.6000000000000001],[1440475200,1.544],[1440561600,1.5529999999999999],[1440648000,1.607],[1440734400,1.643],[1440820800,1.6120000000000001],[1440907200,1.6120000000000001],[1440993600,1.6120000000000001],[1441080000,1.617],[1441166400,1.585],[1441252800,1.593],[1441339200,1.5920000000000001],[1441425600,1.554],[1441512000,1.554],[1441598400,1.554],[1441684800,1.554],[1441771200,1.6000000000000001],[1441857600,1.571],[1441944000,1.613],[1442030400,1.619],[1442116800,1.619],[1442203200,1.619],[1442289600,1.6140000000000001],[1442376000,1.653],[1442462400,1.663],[1442548800,1.6990000000000001],[1442635200,1.6539999999999999],[1442721600,1.6539999999999999],[1442808000,1.6539999999999999],[1442894400,1.6339999999999999],[1442980800,1.587],[1443067200,1.5649999999999999],[1443153600,1.5329999999999999],[1443240000,1.548],[1443326400,1.548],[1443412800,1.548],[1443499200,1.528],[1443585600,1.5169999999999999],[1443672000,1.552],[1443758400,1.5349999999999999],[1443844800,1.5629999999999999],[1443931200,1.5629999999999999],[1444017600,1.5629999999999999],[1444104000,1.601],[1444190400,1.6060000000000001],[1444276800,1.661],[1444363200,1.6719999999999999],[1444449600,1.677],[1444536000,1.677],[1444622400,1.677],[1444708800,1.667],[1444795200,1.6679999999999999],[1444881600,1.675],[1444968000,1.702],[1445054400,1.6899999999999999],[1445140800,1.6899999999999999],[1445227200,1.6899999999999999],[1445313600,1.657],[1445400000,1.6459999999999999],[1445486400,1.641],[1445572800,1.667],[1445659200,1.698],[1445745600,1.698],[1445832000,1.698],[1445918400,1.679],[1446004800,1.6519999999999999],[1446091200,1.659],[1446177600,1.6479999999999999],[1446264000,1.641],[1446350400,1.641],[1446440400,1.641],[1446526800,1.673],[1446613200,1.6539999999999999],[1446699600,1.625],[1446786000,1.643],[1446872400,1.643],[1446958800,1.643],[1447045200,1.643],[1447131600,1.619],[1447218000,1.613],[1447304400,1.6080000000000001],[1447390800,1.589],[1447477200,1.5880000000000001],[1447563600,1.5880000000000001],[1447650000,1.5880000000000001],[1447736400,1.6279999999999999],[1447822800,1.619],[1447909200,1.6379999999999999],[1447995600,1.633],[1448082000,1.627],[1448168400,1.627],[1448254800,1.627],[1448341200,1.6259999999999999],[1448427600,1.639],[1448514000,1.677],[1448600400,1.677],[1448686800,1.6830000000000001],[1448773200,1.6830000000000001],[1448859600,1.6830000000000001],[1448946000,1.7070000000000001],[1449032400,1.724],[1449118800,1.6879999999999999],[1449205200,1.696],[1449291600,1.7509999999999999],[1449378000,1.7509999999999999],[1449464400,1.7509999999999999],[1449550800,1.732],[1449637200,1.7270000000000001],[1449723600,1.6990000000000001],[1449810000,1.702],[1449896400,1.653],[1449982800,1.653],[1450069200,1.653],[1450155600,1.6559999999999999],[1450242000,1.6619999999999999],[1450328400,1.6950000000000001],[1450414800,1.677],[1450501200,1.6779999999999999],[1450587600,1.6779999999999999],[1450674000,1.6779999999999999],[1450760400,1.6899999999999999],[1450846800,1.7050000000000001],[1450933200,1.7490000000000001],[1451019600,1.7490000000000001],[1451106000,1.7490000000000001],[1451192400,1.7490000000000001],[1451278800,1.7490000000000001],[1451365200,1.7490000000000001],[1451451600,1.7949999999999999],[1451538000,1.792],[1451624400,1.762],[1451710800,1.762],[1451797200,1.762],[1451883600,1.762],[1451970000,1.7190000000000001],[1452056400,1.7130000000000001],[1452142800,1.679],[1452229200,1.671],[1452315600,1.647],[1452402000,1.647],[1452488400,1.647],[1452574800,1.641],[1452661200,1.677],[1452747600,1.6279999999999999],[1452834000,1.6479999999999999],[1452920400,1.6040000000000001],[1453006800,1.6040000000000001],[1453093200,1.6040000000000001],[1453179600,1.6040000000000001],[1453266000,1.615],[1453352400,1.611],[1453438800,1.629],[1453525200,1.6890000000000001],[1453611600,1.6890000000000001],[1453698000,1.6890000000000001],[1453784400,1.6719999999999999],[1453870800,1.7150000000000001],[1453957200,1.6799999999999999],[1454043600,1.6970000000000001],[1454130000,1.7390000000000001],[1454216400,1.7390000000000001],[1454302800,1.7390000000000001],[1454389200,1.724],[1454475600,1.675],[1454562000,1.7],[1454648400,1.6819999999999999],[1454734800,1.645],[1454821200,1.645],[1454907600,1.645],[1454994000,1.619],[1455080400,1.6160000000000001],[1455166800,1.6359999999999999],[1455253200,1.6519999999999999],[1455339600,1.6619999999999999],[1455426000,1.6619999999999999],[1455512400,1.6619999999999999],[1455598800,1.6619999999999999],[1455685200,1.6830000000000001],[1455771600,1.7010000000000001],[1455858000,1.7050000000000001],[1455944400,1.6819999999999999],[1456030800,1.6819999999999999],[1456117200,1.6819999999999999],[1456203600,1.6839999999999999],[1456290000,1.661],[1456376400,1.653],[1456462800,1.669],[1456549200,1.6579999999999999],[1456635600,1.6579999999999999],[1456722000,1.6579999999999999],[1456808400,1.637],[1456894800,1.6919999999999999],[1456981200,1.6830000000000001],[1457067600,1.677],[1457154000,1.6759999999999999],[1457240400,1.6759999999999999],[1457326800,1.6759999999999999],[1457413200,1.6699999999999999],[1457499600,1.643],[1457586000,1.6479999999999999],[1457672400,1.635],[1457758800,1.6819999999999999],[1457845200,1.6819999999999999],[1457928000,1.6819999999999999],[1458014400,1.6759999999999999],[1458100800,1.6930000000000001],[1458187200,1.7050000000000001],[1458273600,1.6830000000000001],[1458360000,1.6850000000000001],[1458446400,1.6850000000000001],[1458532800,1.6850000000000001],[1458619200,1.6819999999999999],[1458705600,1.698],[1458792000,1.7030000000000001],[1458878400,1.6910000000000001],[1458964800,1.6910000000000001],[1459051200,1.6910000000000001],[1459137600,1.6910000000000001],[1459224000,1.6739999999999999],[1459310400,1.71],[1459396800,1.7250000000000001],[1459483200,1.752],[1459569600,1.748],[1459656000,1.748],[1459742400,1.748],[1459828800,1.764],[1459915200,1.742],[1460001600,1.788],[1460088000,1.7450000000000001],[1460174400,1.7529999999999999],[1460260800,1.7529999999999999],[1460347200,1.7529999999999999],[1460433600,1.744],[1460520000,1.7490000000000001],[1460606400,1.7430000000000001],[1460692800,1.748],[1460779200,1.744],[1460865600,1.744],[1460952000,1.744],[1461038400,1.77],[1461124800,1.782],[1461211200,1.774],[1461297600,1.756],[1461384000,1.758],[1461470400,1.758],[1461556800,1.758],[1461643200,1.762],[1461729600,1.73],[1461816000,1.7270000000000001],[1461902400,1.7130000000000001],[1461988800,1.6890000000000001],[1462075200,1.6890000000000001],[1462161600,1.6890000000000001],[1462248000,1.712],[1462334400,1.6830000000000001],[1462420800,1.6659999999999999],[1462507200,1.663],[1462593600,1.6699999999999999],[1462680000,1.6699999999999999],[1462766400,1.6699999999999999],[1462852800,1.667],[1462939200,1.659],[1463025600,1.6659999999999999],[1463112000,1.6579999999999999],[1463198400,1.657],[1463284800,1.657],[1463371200,1.657],[1463457600,1.6679999999999999],[1463544000,1.6619999999999999],[1463630400,1.6779999999999999],[1463716800,1.6739999999999999],[1463803200,1.6779999999999999],[1463889600,1.6779999999999999],[1463976000,1.6779999999999999],[1464062400,1.6879999999999999],[1464148800,1.7090000000000001],[1464235200,1.7250000000000001],[1464321600,1.7410000000000001],[1464408000,1.7410000000000001],[1464494400,1.7410000000000001],[1464580800,1.7410000000000001],[1464667200,1.7410000000000001],[1464753600,1.726],[1464840000,1.72],[1464926400,1.72],[1465012800,1.7350000000000001],[1465099200,1.7350000000000001],[1465185600,1.7350000000000001],[1465272000,1.7589999999999999],[1465358400,1.754],[1465444800,1.734],[1465531200,1.7150000000000001],[1465617600,1.679],[1465704000,1.679],[1465790400,1.679],[1465876800,1.667],[1465963200,1.6579999999999999],[1466049600,1.6479999999999999],[1466136000,1.6519999999999999],[1466222400,1.655],[1466308800,1.655],[1466395200,1.655],[1466481600,1.6759999999999999],[1466568000,1.702],[1466654400,1.6970000000000001],[1466740800,1.7390000000000001],[1466827200,1.607],[1466913600,1.607],[1467000000,1.607],[1467086400,1.5860000000000001],[1467172800,1.6140000000000001],[1467259200,1.631],[1467345600,1.6599999999999999],[1467432000,1.651],[1467518400,1.651],[1467604800,1.651],[1467691200,1.651],[1467777600,1.619],[1467864000,1.6299999999999999],[1467950400,1.623],[1468036800,1.6339999999999999],[1468123200,1.6339999999999999],[1468209600,1.6339999999999999],[1468296000,1.6439999999999999],[1468382400,1.659],[1468468800,1.661],[1468555200,1.6699999999999999],[1468641600,1.655],[1468728000,1.655],[1468814400,1.655],[1468900800,1.641],[1468987200,1.625],[1469073600,1.633],[1469160000,1.6100000000000001],[1469246400,1.6080000000000001],[1469332800,1.6080000000000001],[1469419200,1.6080000000000001],[1469505600,1.6240000000000001],[1469592000,1.627],[1469678400,1.6339999999999999],[1469764800,1.6459999999999999],[1469851200,1.6479999999999999],[1469937600,1.6479999999999999],[1470024000,1.6479999999999999],[1470110400,1.641],[1470196800,1.6359999999999999],[1470283200,1.625],[1470369600,1.621],[1470456000,1.621],[1470542400,1.621],[1470628800,1.621],[1470715200,1.617],[1470801600,1.6259999999999999],[1470888000,1.6359999999999999],[1470974400,1.643],[1471060800,1.6439999999999999],[1471147200,1.6439999999999999],[1471233600,1.6439999999999999],[1471320000,1.6459999999999999],[1471406400,1.659],[1471492800,1.659],[1471579200,1.675],[1471665600,1.6559999999999999],[1471752000,1.6559999999999999],[1471838400,1.6559999999999999],[1471924800,1.665],[1472011200,1.675],[1472097600,1.671],[1472184000,1.6659999999999999],[1472270400,1.667],[1472356800,1.667],[1472443200,1.667],[1472529600,1.6639999999999999],[1472616000,1.649],[1472702400,1.6379999999999999],[1472788800,1.639],[1472875200,1.645],[1472961600,1.645],[1473048000,1.645],[1473134400,1.645],[1473220800,1.6439999999999999],[1473307200,1.6559999999999999],[1473393600,1.6539999999999999],[1473480000,1.6419999999999999],[1473566400,1.6419999999999999],[1473652800,1.6419999999999999],[1473739200,1.659],[1473825600,1.661],[1473912000,1.655],[1473998400,1.671],[1474084800,1.6519999999999999],[1474171200,1.6519999999999999],[1474257600,1.6519999999999999],[1474344000,1.6499999999999999],[1474430400,1.6479999999999999],[1474516800,1.669],[1474603200,1.679],[1474689600,1.6799999999999999],[1474776000,1.6799999999999999],[1474862400,1.6799999999999999],[1474948800,1.6679999999999999],[1475035200,1.639],[1475121600,1.6519999999999999],[1475208000,1.6359999999999999],[1475294400,1.653],[1475380800,1.653],[1475467200,1.653],[1475553600,1.6339999999999999],[1475640000,1.627],[1475726400,1.627],[1475812800,1.615],[1475899200,1.603],[1475985600,1.603],[1476072000,1.603],[1476158400,1.5960000000000001],[1476244800,1.579],[1476331200,1.575],[1476417600,1.569],[1476504000,1.5669999999999999],[1476590400,1.5669999999999999],[1476676800,1.5669999999999999],[1476763200,1.544],[1476849600,1.5469999999999999],[1476936000,1.548],[1477022400,1.5409999999999999],[1477108800,1.5389999999999999],[1477195200,1.5389999999999999],[1477281600,1.5389999999999999],[1477368000,1.538],[1477454400,1.532],[1477540800,1.5389999999999999],[1477627200,1.5249999999999999],[1477713600,1.526],[1477800000,1.526],[1477886400,1.526],[1477972800,1.522],[1478059200,1.544],[1478145600,1.546],[1478232000,1.528],[1478318400,1.512],[1478404800,1.512],[1478494800,1.512],[1478581200,1.5049999999999999],[1478667600,1.508],[1478754000,1.5369999999999999],[1478840400,1.573],[1478926800,1.526],[1479013200,1.526],[1479099600,1.526],[1479186000,1.554],[1479272400,1.5669999999999999],[1479358800,1.544],[1479445200,1.5589999999999999],[1479531600,1.5469999999999999],[1479618000,1.5469999999999999],[1479704400,1.5469999999999999],[1479790800,1.5449999999999999],[1479877200,1.5349999999999999],[1479963600,1.5109999999999999],[1480050000,1.5109999999999999],[1480136400,1.534],[1480222800,1.534],[1480309200,1.534],[1480395600,1.506],[1480482000,1.522],[1480568400,1.51],[1480654800,1.5309999999999999],[1480741200,1.5369999999999999],[1480827600,1.5369999999999999],[1480914000,1.5369999999999999],[1481000400,1.5600000000000001],[1481086800,1.5569999999999999],[1481173200,1.571],[1481259600,1.5649999999999999],[1481346000,1.5760000000000001],[1481432400,1.5760000000000001],[1481518800,1.5760000000000001],[1481605200,1.573],[1481691600,1.585],[1481778000,1.569],[1481864400,1.5609999999999999],[1481950800,1.5820000000000001],[1482037200,1.5820000000000001],[1482123600,1.5820000000000001],[1482210000,1.5800000000000001],[1482296400,1.5820000000000001],[1482382800,1.591],[1482469200,1.5840000000000001],[1482555600,1.579],[1482642000,1.579],[1482728400,1.579],[1482814800,1.579],[1482901200,1.5840000000000001],[1482987600,1.5629999999999999],[1483074000,1.5700000000000001],[1483160400,1.575],[1483246800,1.575],[1483333200,1.575],[1483419600,1.575],[1483506000,1.5629999999999999],[1483592400,1.5840000000000001],[1483678800,1.603],[1483765200,1.6200000000000001],[1483851600,1.6200000000000001],[1483938000,1.6200000000000001],[1484024400,1.619],[1484110800,1.6200000000000001],[1484197200,1.6080000000000001],[1484283600,1.6040000000000001],[1484370000,1.607],[1484456400,1.607],[1484542800,1.607],[1484629200,1.607],[1484715600,1.591],[1484802000,1.6020000000000001],[1484888400,1.591],[1484974800,1.5880000000000001],[1485061200,1.5880000000000001],[1485147600,1.5880000000000001],[1485234000,1.5680000000000001],[1485320400,1.583],[1485406800,1.5920000000000001],[1485493200,1.599],[1485579600,1.5900000000000001],[1485666000,1.5900000000000001],[1485752400,1.5900000000000001],[1485838800,1.587],[1485925200,1.583],[1486011600,1.581],[1486098000,1.5700000000000001],[1486184400,1.5760000000000001],[1486270800,1.5760000000000001],[1486357200,1.5760000000000001],[1486443600,1.575],[1486530000,1.5760000000000001],[1486616400,1.573],[1486702800,1.581],[1486789200,1.5700000000000001],[1486875600,1.5700000000000001],[1486962000,1.5700000000000001],[1487048400,1.5800000000000001],[1487134800,1.5760000000000001],[1487221200,1.5649999999999999],[1487307600,1.583],[1487394000,1.589],[1487480400,1.589],[1487566800,1.589],[1487653200,1.589],[1487739600,1.5669999999999999],[1487826000,1.5660000000000001],[1487912400,1.5680000000000001],[1487998800,1.577],[1488085200,1.577],[1488171600,1.577],[1488258000,1.5780000000000001],[1488344400,1.5940000000000001],[1488430800,1.599],[1488517200,1.6160000000000001],[1488603600,1.613],[1488690000,1.613],[1488776400,1.613],[1488862800,1.6220000000000001],[1488949200,1.6180000000000001],[1489035600,1.625],[1489122000,1.6499999999999999],[1489208400,1.649],[1489294800,1.649],[1489377600,1.649],[1489464000,1.6479999999999999],[1489550400,1.643],[1489636800,1.631],[1489723200,1.6519999999999999],[1489809600,1.6579999999999999],[1489896000,1.6579999999999999],[1489982400,1.6579999999999999],[1490068800,1.639],[1490155200,1.635],[1490241600,1.6359999999999999],[1490328000,1.641],[1490414400,1.629],[1490500800,1.629],[1490587200,1.629],[1490673600,1.641],[1490760000,1.6559999999999999],[1490846400,1.633],[1490932800,1.635],[1491019200,1.6299999999999999],[1491105600,1.6299999999999999],[1491192000,1.6299999999999999],[1491278400,1.6259999999999999],[1491364800,1.6299999999999999],[1491451200,1.623],[1491537600,1.6359999999999999],[1491624000,1.633],[1491710400,1.633],[1491796800,1.633],[1491883200,1.6319999999999999],[1491969600,1.6479999999999999],[1492056000,1.6519999999999999],[1492142400,1.6519999999999999],[1492228800,1.6519999999999999],[1492315200,1.6519999999999999],[1492401600,1.6519999999999999],[1492488000,1.639],[1492574400,1.6419999999999999],[1492660800,1.651],[1492747200,1.663],[1492833600,1.665],[1492920000,1.665],[1493006400,1.665],[1493092800,1.7090000000000001],[1493179200,1.7310000000000001],[1493265600,1.7470000000000001],[1493352000,1.7490000000000001],[1493438400,1.7410000000000001],[1493524800,1.7410000000000001],[1493611200,1.7410000000000001],[1493697600,1.744],[1493784000,1.7470000000000001],[1493870400,1.7549999999999999],[1493956800,1.798],[1494043200,1.8140000000000001],[1494129600,1.8140000000000001],[1494216000,1.8140000000000001],[1494302400,1.782],[1494388800,1.764],[1494475200,1.756],[1494561600,1.7330000000000001],[1494648000,1.7410000000000001],[1494734400,1.7410000000000001],[1494820800,1.7410000000000001],[1494907200,1.7430000000000001],[1494993600,1.7529999999999999],[1495080000,1.742],[1495166400,1.849],[1495252800,1.8320000000000001],[1495339200,1.8320000000000001],[1495425600,1.8320000000000001],[1495512000,1.859],[1495598400,1.8420000000000001],[1495684800,1.829],[1495771200,1.8360000000000001],[1495857600,1.8080000000000001],[1495944000,1.8080000000000001],[1496030400,1.8080000000000001],[1496116800,1.8080000000000001],[1496203200,1.8160000000000001],[1496289600,1.8220000000000001],[1496376000,1.849],[1496462400,1.883],[1496548800,1.883],[1496635200,1.883],[1496721600,1.8660000000000001],[1496808000,1.8480000000000001],[1496894400,1.849],[1496980800,1.841],[1497067200,1.853],[1497153600,1.853],[1497240000,1.853],[1497326400,1.8540000000000001],[1497412800,1.861],[1497499200,1.851],[1497585600,1.839],[1497672000,1.859],[1497758400,1.859],[1497844800,1.859],[1497931200,1.8660000000000001],[1498017600,1.8620000000000001],[1498104000,1.8560000000000001],[1498190400,1.841],[1498276800,1.841],[1498363200,1.841],[1498449600,1.841],[1498536000,1.8260000000000001],[1498622400,1.8380000000000001],[1498708800,1.837],[1498795200,1.8069999999999999],[1498881600,1.802],[1498968000,1.802],[1499054400,1.802],[1499140800,1.8],[1499227200,1.8],[1499313600,1.8029999999999999],[1499400000,1.8],[1499486400,1.794],[1499572800,1.794],[1499659200,1.794],[1499745600,1.778],[1499832000,1.772],[1499918400,1.766],[1500004800,1.756],[1500091200,1.7569999999999999],[1500177600,1.7569999999999999],[1500264000,1.7569999999999999],[1500350400,1.7490000000000001],[1500436800,1.7410000000000001],[1500523200,1.7490000000000001],[1500609600,1.7529999999999999],[1500696000,1.74],[1500782400,1.74],[1500868800,1.74],[1500955200,1.736],[1501041600,1.7470000000000001],[1501128000,1.7609999999999999],[1501214400,1.7649999999999999],[1501300800,1.7729999999999999],[1501387200,1.7729999999999999],[1501473600,1.7729999999999999],[1501560000,1.768],[1501646400,1.7709999999999999],[1501732800,1.7729999999999999],[1501819200,1.7909999999999999],[1501905600,1.796],[1501992000,1.796],[1502078400,1.796],[1502164800,1.788],[1502251200,1.7809999999999999],[1502337600,1.794],[1502424000,1.774],[1502510400,1.7689999999999999],[1502596800,1.7689999999999999],[1502683200,1.7689999999999999],[1502769600,1.7769999999999999],[1502856000,1.7609999999999999],[1502942400,1.768],[1503028800,1.754],[1503115200,1.744],[1503201600,1.744],[1503288000,1.744],[1503374400,1.7450000000000001],[1503460800,1.7509999999999999],[1503547200,1.7370000000000001],[1503633600,1.724],[1503720000,1.7350000000000001],[1503806400,1.7350000000000001],[1503892800,1.7350000000000001],[1503979200,1.7450000000000001],[1504065600,1.7370000000000001],[1504152000,1.73],[1504238400,1.748],[1504324800,1.7450000000000001],[1504411200,1.7450000000000001],[1504497600,1.7450000000000001],[1504584000,1.7450000000000001],[1504670400,1.754],[1504756800,1.7669999999999999],[1504843200,1.79],[1504929600,1.8],[1505016000,1.8],[1505102400,1.8],[1505188800,1.8089999999999999],[1505275200,1.8200000000000001],[1505361600,1.8109999999999999],[1505448000,1.7989999999999999],[1505534400,1.7989999999999999],[1505620800,1.7989999999999999],[1505707200,1.7989999999999999],[1505793600,1.7909999999999999],[1505880000,1.7989999999999999],[1505966400,1.784],[1506052800,1.7889999999999999],[1506139200,1.7869999999999999],[1506225600,1.7869999999999999],[1506312000,1.7869999999999999],[1506398400,1.7929999999999999],[1506484800,1.792],[1506571200,1.8169999999999999],[1506657600,1.8240000000000001],[1506744000,1.833],[1506830400,1.833],[1506916800,1.833],[1507003200,1.8220000000000001],[1507089600,1.8089999999999999],[1507176000,1.8100000000000001],[1507262400,1.819],[1507348800,1.825],[1507435200,1.825],[1507521600,1.825],[1507608000,1.841],[1507694400,1.8540000000000001],[1507780800,1.847],[1507867200,1.8420000000000001],[1507953600,1.839],[1508040000,1.839],[1508126400,1.839],[1508212800,1.849],[1508299200,1.8280000000000001],[1508385600,1.841],[1508472000,1.835],[1508558400,1.8340000000000001],[1508644800,1.8340000000000001],[1508731200,1.8340000000000001],[1508817600,1.841],[1508904000,1.823],[1508990400,1.8149999999999999],[1509076800,1.8420000000000001],[1509163200,1.8280000000000001],[1509249600,1.8280000000000001],[1509336000,1.8280000000000001],[1509422400,1.865],[1509508800,1.8600000000000001],[1509595200,1.851],[1509681600,1.859],[1509768000,1.869],[1509854400,1.869],[1509944400,1.869],[1510030800,1.8440000000000001],[1510117200,1.8580000000000001],[1510203600,1.835],[1510290000,1.845],[1510376400,1.867],[1510462800,1.867],[1510549200,1.867],[1510635600,1.865],[1510722000,1.8859999999999999],[1510808400,1.857],[1510894800,1.847],[1510981200,1.8280000000000001],[1511067600,1.8280000000000001],[1511154000,1.8280000000000001],[1511240400,1.837],[1511326800,1.8380000000000001],[1511413200,1.8360000000000001],[1511499600,1.8360000000000001],[1511586000,1.8580000000000001],[1511672400,1.8580000000000001],[1511758800,1.8580000000000001],[1511845200,1.8680000000000001],[1511931600,1.865],[1512018000,1.8779999999999999],[1512104400,1.9350000000000001],[1512190800,1.9159999999999999],[1512277200,1.9159999999999999],[1512363600,1.9159999999999999],[1512450000,1.901],[1512536400,1.901],[1512622800,1.897],[1512709200,1.927],[1512795600,1.9359999999999999],[1512882000,1.9359999999999999],[1512968400,1.9359999999999999],[1513054800,1.9410000000000001],[1513141200,1.931],[1513227600,1.948],[1513314000,1.9570000000000001],[1513400400,1.966],[1513486800,1.966],[1513573200,1.966],[1513659600,1.9750000000000001],[1513746000,1.976],[1513832400,1.968],[1513918800,1.9850000000000001],[1514005200,1.99],[1514091600,1.99],[1514178000,1.99],[1514264400,1.99],[1514350800,1.988],[1514437200,1.9870000000000001],[1514523600,1.982],[1514610000,1.9750000000000001],[1514696400,1.9750000000000001],[1514782800,1.9750000000000001],[1514869200,1.9750000000000001],[1514955600,1.962],[1515042000,1.6719999999999999],[1515128400,1.6839999999999999],[1515214800,1.7030000000000001],[1515301200,1.7030000000000001],[1515387600,1.7030000000000001],[1515474000,1.714],[1515560400,1.7050000000000001],[1515646800,1.7170000000000001],[1515733200,1.728],[1515819600,1.738],[1515906000,1.738],[1515992400,1.738],[1516078800,1.738],[1516165200,1.72],[1516251600,1.7370000000000001],[1516338000,1.726],[1516424400,1.7529999999999999],[1516510800,1.7529999999999999],[1516597200,1.7529999999999999],[1516683600,1.7549999999999999],[1516770000,1.7609999999999999],[1516856400,1.7609999999999999],[1516942800,1.7689999999999999],[1517029200,1.788],[1517115600,1.788],[1517202000,1.788],[1517288400,1.786],[1517374800,1.7629999999999999],[1517461200,1.762],[1517547600,1.7529999999999999],[1517634000,1.7310000000000001],[1517720400,1.7310000000000001],[1517806800,1.7310000000000001],[1517893200,1.6819999999999999],[1517979600,1.724],[1518066000,1.6899999999999999],[1518152400,1.6459999999999999],[1518238800,1.6619999999999999],[1518325200,1.6619999999999999],[1518411600,1.6619999999999999],[1518498000,1.6919999999999999],[1518584400,1.6919999999999999],[1518670800,1.722],[1518757200,1.7410000000000001],[1518843600,1.7529999999999999],[1518930000,1.7529999999999999],[1519016400,1.7529999999999999],[1519102800,1.7529999999999999],[1519189200,1.7330000000000001],[1519275600,1.724],[1519362000,1.7250000000000001],[1519448400,1.746],[1519534800,1.746],[1519621200,1.746],[1519707600,1.76],[1519794000,1.73],[1519880400,1.734],[1519966800,1.7110000000000001],[1520053200,1.7330000000000001],[1520139600,1.7330000000000001],[1520226000,1.7330000000000001],[1520312400,1.738],[1520398800,1.7569999999999999],[1520485200,1.756],[1520571600,1.7410000000000001],[1520658000,1.77],[1520744400,1.77],[1520827200,1.77],[1520913600,1.7709999999999999],[1521000000,1.762],[1521086400,1.764],[1521172800,1.7649999999999999],[1521259200,1.7669999999999999],[1521345600,1.7669999999999999],[1521432000,1.7669999999999999],[1521518400,1.7609999999999999],[1521604800,1.776],[1521691200,1.7809999999999999],[1521777600,1.756],[1521864000,1.7330000000000001],[1521950400,1.7330000000000001],[1522036800,1.7330000000000001],[1522123200,1.7669999999999999],[1522209600,1.7589999999999999],[1522296000,1.7809999999999999],[1522382400,1.7909999999999999],[1522468800,1.7909999999999999],[1522555200,1.7909999999999999],[1522641600,1.7909999999999999],[1522728000,1.7729999999999999],[1522814400,1.7869999999999999],[1522900800,1.762],[1522987200,1.76],[1523073600,1.7330000000000001],[1523160000,1.7330000000000001],[1523246400,1.7330000000000001],[1523332800,1.7430000000000001],[1523419200,1.768],[1523505600,1.768],[1523592000,1.77],[1523678400,1.756],[1523764800,1.756],[1523851200,1.756],[1523937600,1.7649999999999999],[1524024000,1.7649999999999999],[1524110400,1.772],[1524196800,1.7809999999999999],[1524283200,1.758],[1524369600,1.758],[1524456000,1.758],[1524542400,1.758],[1524628800,1.746],[1524715200,1.734],[1524801600,1.7549999999999999],[1524888000,1.758],[1524974400,1.758],[1525060800,1.758],[1525147200,1.7330000000000001],[1525233600,1.7230000000000001],[1525320000,1.714],[1525406400,1.728],[1525492800,1.732],[1525579200,1.732],[1525665600,1.732],[1525752000,1.7150000000000001],[1525838400,1.722],[1525924800,1.639],[1526011200,1.659],[1526097600,1.6579999999999999],[1526184000,1.6579999999999999],[1526270400,1.6579999999999999],[1526356800,1.7330000000000001],[1526443200,1.7230000000000001],[1526529600,1.738],[1526616000,1.7270000000000001],[1526702400,1.726],[1526788800,1.726],[1526875200,1.726],[1526961600,1.746],[1527048000,1.744],[1527134400,1.714],[1527220800,1.6839999999999999],[1527307200,1.712],[1527393600,1.712],[1527480000,1.712],[1527566400,1.712],[1527652800,1.6830000000000001],[1527739200,1.659],[1527825600,1.667],[1527912000,1.6870000000000001],[1527998400,1.6870000000000001],[1528084800,1.6870000000000001],[1528171200,1.698],[1528257600,1.6890000000000001],[1528344000,1.7250000000000001],[1528430400,1.7210000000000001],[1528516800,1.7130000000000001],[1528603200,1.7130000000000001],[1528689600,1.7130000000000001],[1528776000,1.718],[1528862400,1.6930000000000001],[1528948800,1.6870000000000001],[1529035200,1.679],[1529121600,1.663],[1529208000,1.663],[1529294400,1.663],[1529380800,1.6399999999999999],[1529467200,1.613],[1529553600,1.601],[1529640000,1.577],[1529726400,1.581],[1529812800,1.581],[1529899200,1.581],[1529985600,1.5680000000000001],[1530072000,1.5549999999999999],[1530158400,1.5449999999999999],[1530244800,1.542],[1530331200,1.5600000000000001],[1530417600,1.5600000000000001],[1530504000,1.5600000000000001],[1530590400,1.5429999999999999],[1530676800,1.516],[1530763200,1.516],[1530849600,1.502],[1530936000,1.498],[1531022400,1.498],[1531108800,1.498],[1531195200,1.5109999999999999],[1531281600,1.5209999999999999],[1531368000,1.5009999999999999],[1531454400,1.5189999999999999],[1531540800,1.5369999999999999],[1531627200,1.5369999999999999],[1531713600,1.5369999999999999],[1531800000,1.542],[1531886400,1.5569999999999999],[1531972800,1.5700000000000001],[1532059200,1.5640000000000001],[1532145600,1.575],[1532232000,1.575],[1532318400,1.575],[1532404800,1.569],[1532491200,1.5820000000000001],[1532577600,1.6020000000000001],[1532664000,1.5800000000000001],[1532750400,1.589],[1532836800,1.589],[1532923200,1.589],[1533009600,1.585],[1533096000,1.6040000000000001],[1533182400,1.5980000000000001],[1533268800,1.585],[1533355200,1.5860000000000001],[1533441600,1.5860000000000001],[1533528000,1.5860000000000001],[1533614400,1.5760000000000001],[1533700800,1.5980000000000001],[1533787200,1.603],[1533873600,1.6040000000000001],[1533960000,1.5820000000000001],[1534046400,1.5820000000000001],[1534132800,1.5820000000000001],[1534219200,1.5600000000000001],[1534305600,1.5620000000000001],[1534392000,1.5489999999999999],[1534478400,1.5580000000000001],[1534564800,1.5609999999999999],[1534651200,1.5609999999999999],[1534737600,1.5609999999999999],[1534824000,1.5660000000000001],[1534910400,1.5800000000000001],[1534996800,1.583],[1535083200,1.5700000000000001],[1535169600,1.5960000000000001],[1535256000,1.5960000000000001],[1535342400,1.5960000000000001],[1535428800,1.601],[1535515200,1.613],[1535601600,1.6080000000000001],[1535688000,1.5880000000000001],[1535774400,1.5980000000000001],[1535860800,1.5980000000000001],[1535947200,1.5980000000000001],[1536033600,1.5980000000000001],[1536120000,1.597],[1536206400,1.583],[1536292800,1.573],[1536379200,1.5589999999999999],[1536465600,1.5589999999999999],[1536552000,1.5589999999999999],[1536638400,1.554],[1536724800,1.5629999999999999],[1536811200,1.5640000000000001],[1536897600,1.573],[1536984000,1.585],[1537070400,1.585],[1537156800,1.585],[1537243200,1.577],[1537329600,1.5860000000000001],[1537416000,1.5940000000000001],[1537502400,1.607],[1537588800,1.6060000000000001],[1537675200,1.6060000000000001],[1537761600,1.6060000000000001],[1537848000,1.601],[1537934400,1.607],[1538020800,1.603],[1538107200,1.605],[1538193600,1.595],[1538280000,1.595],[1538366400,1.595],[1538452800,1.587],[1538539200,1.6000000000000001],[1538625600,1.5840000000000001],[1538712000,1.5600000000000001],[1538798400,1.5580000000000001],[1538884800,1.5580000000000001],[1538971200,1.5580000000000001],[1539057600,1.5549999999999999],[1539144000,1.54],[1539230400,1.4850000000000001],[1539316800,1.482],[1539403200,1.508],[1539489600,1.508],[1539576000,1.508],[1539662400,1.4970000000000001],[1539748800,1.524],[1539835200,1.516],[1539921600,1.5009999999999999],[1540008000,1.5069999999999999],[1540094400,1.5069999999999999],[1540180800,1.5069999999999999],[1540267200,1.5049999999999999],[1540353600,1.4850000000000001],[1540440000,1.4450000000000001],[1540526400,1.462],[1540612800,1.4450000000000001],[1540699200,1.4450000000000001],[1540785600,1.4450000000000001],[1540872000,1.452],[1540958400,1.4790000000000001],[1541044800,1.4970000000000001],[1541131200,1.512],[1541217600,1.5149999999999999],[1541304000,1.5149999999999999],[1541394000,1.5149999999999999],[1541480400,1.502],[1541566800,1.5029999999999999],[1541653200,1.528],[1541739600,1.5269999999999999],[1541826000,1.4990000000000001],[1541912400,1.4990000000000001],[1541998800,1.4990000000000001],[1542085200,1.4810000000000001],[1542171600,1.4950000000000001],[1542258000,1.4930000000000001],[1542344400,1.524],[1542430800,1.5249999999999999],[1542517200,1.5249999999999999],[1542603600,1.5249999999999999],[1542690000,1.5049999999999999],[1542776400,1.486],[1542862800,1.5109999999999999],[1542949200,1.5109999999999999],[1543035600,1.4970000000000001],[1543122000,1.4970000000000001],[1543208400,1.4970000000000001],[1543294800,1.5309999999999999],[1543381200,1.5209999999999999],[1543467600,1.5269999999999999],[1543554000,1.5169999999999999],[1543640400,1.5069999999999999],[1543726800,1.5069999999999999],[1543813200,1.5069999999999999],[1543899600,1.538],[1543986000,1.5089999999999999],[1544072400,1.5089999999999999],[1544158800,1.4930000000000001],[1544245200,1.464],[1544331600,1.464],[1544418000,1.464],[1544504400,1.454],[1544590800,1.4470000000000001],[1544677200,1.4690000000000001],[1544763600,1.4630000000000001],[1544850000,1.4530000000000001],[1544936400,1.4530000000000001],[1545022800,1.4530000000000001],[1545109200,1.4370000000000001],[1545195600,1.4399999999999999],[1545282000,1.4139999999999999],[1545368400,1.423],[1545454800,1.4199999999999999],[1545541200,1.4199999999999999],[1545627600,1.4199999999999999],[1545714000,1.4159999999999999],[1545800400,1.4159999999999999],[1545886800,1.4330000000000001],[1545973200,1.4530000000000001],[1546059600,1.464],[1546146000,1.464],[1546232400,1.464],[1546318800,1.4590000000000001],[1546405200,1.4590000000000001],[1546491600,1.4430000000000001],[1546578000,1.4350000000000001],[1546664400,1.4650000000000001],[1546750800,1.4650000000000001],[1546837200,1.4650000000000001],[1546923600,1.456],[1547010000,1.45],[1547096400,1.4630000000000001],[1547182800,1.474],[1547269200,1.462],[1547355600,1.462],[1547442000,1.462],[1547528400,1.448],[1547614800,1.4510000000000001],[1547701200,1.458],[1547787600,1.4670000000000001],[1547874000,1.478],[1547960400,1.478],[1548046800,1.478],[1548133200,1.478],[1548219600,1.4590000000000001],[1548306000,1.4590000000000001],[1548392400,1.47],[1548478800,1.4950000000000001],[1548565200,1.4950000000000001],[1548651600,1.4950000000000001],[1548738000,1.4890000000000001],[1548824400,1.4830000000000001],[1548910800,1.51],[1548997200,1.5069999999999999],[1549083600,1.5],[1549170000,1.5],[1549256400,1.5],[1549342800,1.506],[1549429200,1.5229999999999999],[1549515600,1.5089999999999999],[1549602000,1.5049999999999999],[1549688400,1.4950000000000001],[1549774800,1.4950000000000001],[1549861200,1.4950000000000001],[1549947600,1.4990000000000001],[1550034000,1.512],[1550120400,1.514],[1550206800,1.5129999999999999],[1550293200,1.514],[1550379600,1.514],[1550466000,1.514],[1550552400,1.514],[1550638800,1.5269999999999999],[1550725200,1.5449999999999999],[1550811600,1.5329999999999999],[1550898000,1.528],[1550984400,1.528],[1551070800,1.528],[1551157200,1.5389999999999999],[1551243600,1.5389999999999999],[1551330000,1.526],[1551416400,1.504],[1551502800,1.5089999999999999],[1551589200,1.5089999999999999],[1551675600,1.5089999999999999],[1551762000,1.506],[1551848400,1.514],[1551934800,1.504],[1552021200,1.4850000000000001],[1552107600,1.4790000000000001],[1552194000,1.4790000000000001],[1552276800,1.4790000000000001],[1552363200,1.486],[1552449600,1.4890000000000001],[1552536000,1.492],[1552622400,1.49],[1552708800,1.5089999999999999],[1552795200,1.5089999999999999],[1552881600,1.5089999999999999],[1552968000,1.514],[1553054400,1.5109999999999999],[1553140800,1.508],[1553227200,1.508],[1553313600,1.4810000000000001],[1553400000,1.4810000000000001],[1553486400,1.4810000000000001],[1553572800,1.48],[1553659200,1.4830000000000001],[1553745600,1.468],[1553832000,1.474],[1553918400,1.48],[1554004800,1.48],[1554091200,1.48],[1554177600,1.474],[1554264000,1.4690000000000001],[1554350400,1.4910000000000001],[1554436800,1.488],[1554523200,1.488],[1554609600,1.488],[1554696000,1.488],[1554782400,1.478],[1554868800,1.472],[1554955200,1.4730000000000001],[1555041600,1.4530000000000001],[1555128000,1.47],[1555214400,1.47],[1555300800,1.47],[1555387200,1.478],[1555473600,1.4690000000000001],[1555560000,1.4630000000000001],[1555646400,1.456],[1555732800,1.456],[1555819200,1.456],[1555905600,1.456],[1555992000,1.4590000000000001],[1556078400,1.478],[1556164800,1.464],[1556251200,1.46],[1556337600,1.468],[1556424000,1.468],[1556510400,1.468],[1556596800,1.474],[1556683200,1.474],[1556769600,1.468],[1556856000,1.464],[1556942400,1.4770000000000001],[1557028800,1.4770000000000001],[1557115200,1.4770000000000001],[1557201600,1.4550000000000001],[1557288000,1.4390000000000001],[1557374400,1.4410000000000001],[1557460800,1.421],[1557547200,1.4199999999999999],[1557633600,1.4199999999999999],[1557720000,1.4199999999999999],[1557806400,1.379],[1557892800,1.399],[1557979200,1.4059999999999999],[1558065600,1.3959999999999999],[1558152000,1.389],[1558238400,1.389],[1558324800,1.389],[1558411200,1.3799999999999999],[1558497600,1.3859999999999999],[1558584000,1.3859999999999999],[1558670400,1.377],[1558756800,1.3819999999999999],[1558843200,1.3819999999999999],[1558929600,1.3819999999999999],[1559016000,1.3819999999999999],[1559102400,1.3919999999999999],[1559188800,1.4039999999999999],[1559275200,1.415],[1559361600,1.4370000000000001],[1559448000,1.4370000000000001],[1559534400,1.4370000000000001],[1559620800,1.4470000000000001],[1559707200,1.444],[1559793600,1.4379999999999999],[1559880000,1.4399999999999999],[1559966400,1.4490000000000001],[1560052800,1.4490000000000001],[1560139200,1.4490000000000001],[1560225600,1.4430000000000001],[1560312000,1.4530000000000001],[1560398400,1.4419999999999999],[1560484800,1.4359999999999999],[1560571200,1.425],[1560657600,1.425],[1560744000,1.425],[1560830400,1.429],[1560916800,1.454],[1561003200,1.462],[1561089600,1.48],[1561176000,1.4770000000000001],[1561262400,1.4770000000000001],[1561348800,1.4770000000000001],[1561435200,1.474],[1561521600,1.47],[1561608000,1.4750000000000001],[1561694400,1.488],[1561780800,1.4890000000000001],[1561867200,1.4890000000000001],[1561953600,1.4890000000000001],[1562040000,1.506],[1562126400,1.498],[1562212800,1.494],[1562299200,1.494],[1562385600,1.484],[1562472000,1.484],[1562558400,1.484],[1562644800,1.4810000000000001],[1562731200,1.482],[1562817600,1.486],[1562904000,1.482],[1562990400,1.482],[1563076800,1.482],[1563163200,1.482],[1563249600,1.482],[1563336000,1.4750000000000001],[1563422400,1.466],[1563508800,1.48],[1563595200,1.478],[1563681600,1.478],[1563768000,1.478],[1563854400,1.492],[1563940800,1.4990000000000001],[1564027200,1.4950000000000001],[1564113600,1.486],[1564200000,1.488],[1564286400,1.488],[1564372800,1.488],[1564459200,1.474],[1564545600,1.468],[1564632000,1.46],[1564718400,1.4510000000000001],[1564804800,1.4370000000000001],[1564891200,1.4370000000000001],[1564977600,1.4370000000000001],[1565064000,1.401],[1565150400,1.4179999999999999],[1565236800,1.4099999999999999],[1565323200,1.419],[1565409600,1.415],[1565496000,1.415],[1565582400,1.415],[1565668800,1.407],[1565755200,1.415],[1565841600,1.4019999999999999],[1565928000,1.403],[1566014400,1.415],[1566100800,1.415],[1566187200,1.415],[1566273600,1.419],[1566360000,1.4219999999999999],[1566446400,1.421],[1566532800,1.4179999999999999],[1566619200,1.405],[1566705600,1.405],[1566792000,1.405],[1566878400,1.4099999999999999],[1566964800,1.4059999999999999],[1567051200,1.4019999999999999],[1567137600,1.4019999999999999],[1567224000,1.409],[1567310400,1.409],[1567396800,1.409],[1567483200,1.409],[1567569600,1.399],[1567656000,1.4159999999999999],[1567742400,1.415],[1567828800,1.4179999999999999],[1567915200,1.4179999999999999],[1568001600,1.4179999999999999],[1568088000,1.4319999999999999],[1568174400,1.4330000000000001],[1568260800,1.4399999999999999],[1568347200,1.452],[1568433600,1.458],[1568520000,1.458],[1568606400,1.458],[1568692800,1.444],[1568779200,1.4419999999999999],[1568865600,1.4359999999999999],[1568952000,1.4390000000000001],[1569038400,1.429],[1569124800,1.429],[1569211200,1.429],[1569297600,1.4339999999999999],[1569384000,1.4299999999999999],[1569470400,1.4259999999999999],[1569556800,1.4279999999999999],[1569643200,1.4099999999999999],[1569729600,1.4099999999999999],[1569816000,1.4099999999999999],[1569902400,1.421],[1569988800,1.4239999999999999],[1570075200,1.4099999999999999],[1570161600,1.4139999999999999],[1570248000,1.4059999999999999],[1570334400,1.4059999999999999],[1570420800,1.4059999999999999],[1570507200,1.407],[1570593600,1.4019999999999999],[1570680000,1.4019999999999999],[1570766400,1.4039999999999999],[1570852800,1.417],[1570939200,1.417],[1571025600,1.417],[1571112000,1.4179999999999999],[1571198400,1.4330000000000001],[1571284800,1.4299999999999999],[1571371200,1.4339999999999999],[1571457600,1.4299999999999999],[1571544000,1.4299999999999999],[1571630400,1.4299999999999999],[1571716800,1.4379999999999999],[1571803200,1.4399999999999999],[1571889600,1.4399999999999999],[1571976000,1.4399999999999999],[1572062400,1.4410000000000001],[1572148800,1.4410000000000001],[1572235200,1.4410000000000001],[1572321600,1.448],[1572408000,1.448],[1572494400,1.4590000000000001],[1572580800,1.4630000000000001],[1572667200,1.48],[1572753600,1.48],[1572843600,1.48],[1572930000,1.494],[1573016400,1.51],[1573102800,1.498],[1573189200,1.51],[1573275600,1.5089999999999999],[1573362000,1.5089999999999999],[1573448400,1.5089999999999999],[1573534800,1.5009999999999999],[1573621200,1.5089999999999999],[1573707600,1.496],[1573794000,1.4950000000000001],[1573880400,1.4990000000000001],[1573966800,1.4990000000000001],[1574053200,1.4990000000000001],[1574139600,1.5],[1574226000,1.492],[1574312400,1.478],[1574398800,1.464],[1574485200,1.466],[1574571600,1.466],[1574658000,1.466],[1574744400,1.474],[1574830800,1.4750000000000001],[1574917200,1.4730000000000001],[1575003600,1.4730000000000001],[1575090000,1.444],[1575176400,1.444],[1575262800,1.444],[1575349200,1.446],[1575435600,1.4379999999999999],[1575522000,1.448],[1575608400,1.4510000000000001],[1575694800,1.47],[1575781200,1.47],[1575867600,1.47],[1575954000,1.45],[1576040400,1.456],[1576126800,1.46],[1576213200,1.48],[1576299600,1.474],[1576386000,1.474],[1576472400,1.474],[1576558800,1.476],[1576645200,1.484],[1576731600,1.488],[1576818000,1.492],[1576904400,1.506],[1576990800,1.506],[1577077200,1.506],[1577163600,1.5169999999999999],[1577250000,1.5049999999999999],[1577336400,1.5049999999999999],[1577422800,1.5069999999999999],[1577509200,1.5149999999999999],[1577595600,1.5149999999999999],[1577682000,1.5149999999999999],[1577768400,1.5109999999999999],[1577854800,1.5129999999999999],[1577941200,1.5129999999999999],[1578027600,1.5269999999999999],[1578114000,1.5049999999999999],[1578200400,1.5049999999999999],[1578286800,1.5049999999999999],[1578373200,1.5],[1578459600,1.508],[1578546000,1.502],[1578632400,1.51],[1578718800,1.514],[1578805200,1.514],[1578891600,1.514],[1578978000,1.524],[1579064400,1.5129999999999999],[1579150800,1.5069999999999999],[1579237200,1.5069999999999999],[1579323600,1.5089999999999999],[1579410000,1.5089999999999999],[1579496400,1.5089999999999999],[1579582800,1.5089999999999999],[1579669200,1.4830000000000001],[1579755600,1.4890000000000001],[1579842000,1.4750000000000001],[1579928400,1.478],[1580014800,1.478],[1580101200,1.478],[1580187600,1.4399999999999999],[1580274000,1.4390000000000001],[1580360400,1.4359999999999999],[1580446800,1.425],[1580533200,1.3939999999999999],[1580619600,1.3939999999999999],[1580706000,1.3939999999999999],[1580792400,1.395],[1580878800,1.417],[1580965200,1.423],[1581051600,1.4379999999999999],[1581138000,1.421],[1581224400,1.421],[1581310800,1.421],[1581397200,1.421],[1581483600,1.4370000000000001],[1581570000,1.4359999999999999],[1581656400,1.415],[1581742800,1.4179999999999999],[1581829200,1.4179999999999999],[1581915600,1.4179999999999999],[1582002000,1.4179999999999999],[1582088400,1.397],[1582174800,1.3859999999999999],[1582261200,1.3700000000000001],[1582347600,1.3640000000000001],[1582434000,1.3640000000000001],[1582520400,1.3640000000000001],[1582606800,1.29],[1582693200,1.304],[1582779600,1.3240000000000001],[1582866000,1.3160000000000001],[1582952400,1.3200000000000001],[1583038800,1.3200000000000001],[1583125200,1.3200000000000001],[1583211600,1.3280000000000001],[1583298000,1.3200000000000001],[1583384400,1.345],[1583470800,1.323],[1583557200,1.3200000000000001],[1583643600,1.3200000000000001],[1583726400,1.3200000000000001],[1583812800,1.2669999999999999],[1583899200,1.3240000000000001],[1583985600,1.296],[1584072000,1.161],[1584158400,1.1830000000000001],[1584244800,1.1830000000000001],[1584331200,1.1830000000000001],[1584417600,1.069],[1584504000,1.135],[1584590400,1.0629999999999999],[1584676800,1.0269999999999999],[1584763200,1.095],[1584849600,1.095],[1584936000,1.095],[1585022400,1.121],[1585108800,1.1779999999999999],[1585195200,1.2030000000000001],[1585281600,1.266],[1585368000,1.2310000000000001],[1585454400,1.2310000000000001],[1585540800,1.2310000000000001],[1585627200,1.2629999999999999],[1585713600,1.2689999999999999],[1585800000,1.206],[1585886400,1.234],[1585972800,1.194],[1586059200,1.194],[1586145600,1.194],[1586232000,1.2649999999999999],[1586318400,1.274],[1586404800,1.284],[1586491200,1.29],[1586577600,1.29],[1586664000,1.29],[1586750400,1.29],[1586836800,1.28],[1586923200,1.304],[1587009600,1.2949999999999999],[1587096000,1.298],[1587182400,1.3180000000000001],[1587268800,1.3180000000000001],[1587355200,1.3180000000000001],[1587441600,1.3120000000000001],[1587528000,1.282],[1587614400,1.3109999999999999],[1587700800,1.302],[1587787200,1.3180000000000001],[1587873600,1.3180000000000001],[1587960000,1.3180000000000001],[1588046400,1.329],[1588132800,1.3160000000000001],[1588219200,1.331],[1588305600,1.325],[1588392000,1.296],[1588478400,1.296],[1588564800,1.296],[1588651200,1.302],[1588737600,1.3200000000000001],[1588824000,1.2949999999999999],[1588910400,1.3100000000000001],[1588996800,1.3300000000000001],[1589083200,1.3300000000000001],[1589169600,1.3300000000000001],[1589256000,1.3240000000000001],[1589342400,1.3160000000000001],[1589428800,1.343],[1589515200,1.3320000000000001],[1589601600,1.3260000000000001],[1589688000,1.3260000000000001],[1589774400,1.3260000000000001],[1589860800,1.359],[1589947200,1.361],[1590033600,1.377],[1590120000,1.377],[1590206400,1.3620000000000001],[1590292800,1.3620000000000001],[1590379200,1.3620000000000001],[1590465600,1.3620000000000001],[1590552000,1.3819999999999999],[1590638400,1.3799999999999999],[1590724800,1.393],[1590811200,1.4159999999999999],[1590897600,1.4159999999999999],[1590984000,1.4159999999999999],[1591070400,1.4550000000000001],[1591156800,1.472],[1591243200,1.516],[1591329600,1.514],[1591416000,1.5289999999999999],[1591502400,1.5289999999999999],[1591588800,1.5289999999999999],[1591675200,1.538],[1591761600,1.5369999999999999],[1591848000,1.5629999999999999],[1591934400,1.496],[1592020800,1.5069999999999999],[1592107200,1.5069999999999999],[1592193600,1.5069999999999999],[1592280000,1.4670000000000001],[1592366400,1.4810000000000001],[1592452800,1.4990000000000001],[1592539200,1.492],[1592625600,1.4730000000000001],[1592712000,1.4730000000000001],[1592798400,1.4730000000000001],[1592884800,1.4910000000000001],[1592971200,1.4890000000000001],[1593057600,1.4750000000000001],[1593144000,1.484],[1593230400,1.47],[1593316800,1.47],[1593403200,1.47],[1593489600,1.4790000000000001],[1593576000,1.468],[1593662400,1.4930000000000001],[1593748800,1.51],[1593835200,1.51],[1593921600,1.51],[1594008000,1.51],[1594094400,1.5700000000000001],[1594180800,1.546],[1594267200,1.575],[1594353600,1.5760000000000001],[1594440000,1.583],[1594526400,1.583],[1594612800,1.583],[1594699200,1.5900000000000001],[1594785600,1.597],[1594872000,1.577],[1594958400,1.5609999999999999],[1595044800,1.589],[1595131200,1.589],[1595217600,1.589],[1595304000,1.589],[1595390400,1.585],[1595476800,1.579],[1595563200,1.5840000000000001],[1595649600,1.5700000000000001],[1595736000,1.5700000000000001],[1595822400,1.5700000000000001],[1595908800,1.589],[1595995200,1.5840000000000001],[1596081600,1.6020000000000001],[1596168000,1.5860000000000001],[1596254400,1.5620000000000001],[1596340800,1.5620000000000001],[1596427200,1.5620000000000001],[1596513600,1.5680000000000001],[1596600000,1.593],[1596686400,1.607],[1596772800,1.6160000000000001],[1596859200,1.6020000000000001],[1596945600,1.6020000000000001],[1597032000,1.6020000000000001],[1597118400,1.5980000000000001],[1597204800,1.587],[1597291200,1.617],[1597377600,1.621],[1597464000,1.6060000000000001],[1597550400,1.6060000000000001],[1597636800,1.6060000000000001],[1597723200,1.6100000000000001],[1597809600,1.605],[1597896000,1.5940000000000001],[1597982400,1.581],[1598068800,1.587],[1598155200,1.587],[1598241600,1.587],[1598328000,1.599],[1598414400,1.595],[1598500800,1.6020000000000001],[1598587200,1.583],[1598673600,1.581],[1598760000,1.581],[1598846400,1.581],[1598932800,1.571],[1599019200,1.573],[1599105600,1.5940000000000001],[1599192000,1.5449999999999999],[1599278400,1.5529999999999999],[1599364800,1.5529999999999999],[1599451200,1.5529999999999999],[1599537600,1.5529999999999999],[1599624000,1.5389999999999999],[1599710400,1.542],[1599796800,1.5169999999999999],[1599883200,1.5489999999999999],[1599969600,1.5489999999999999],[1600056000,1.5489999999999999],[1600142400,1.577],[1600228800,1.603],[1600315200,1.599],[1600401600,1.591],[1600488000,1.589],[1600574400,1.589],[1600660800,1.589],[1600747200,1.5760000000000001],[1600833600,1.577],[1600920000,1.5529999999999999],[1601006400,1.5600000000000001],[1601092800,1.5680000000000001],[1601179200,1.5680000000000001],[1601265600,1.5680000000000001],[1601352000,1.5820000000000001],[1601438400,1.5900000000000001],[1601524800,1.587],[1601611200,1.597],[1601697600,1.5880000000000001],[1601784000,1.5880000000000001],[1601870400,1.5880000000000001],[1601956800,1.6160000000000001],[1602043200,1.601],[1602129600,1.601],[1602216000,1.6040000000000001],[1602302400,1.631],[1602388800,1.631],[1602475200,1.631],[1602561600,1.6259999999999999],[1602648000,1.627],[1602734400,1.619],[1602820800,1.6000000000000001],[1602907200,1.601],[1602993600,1.601],[1603080000,1.601],[1603166400,1.6200000000000001],[1603252800,1.613],[1603339200,1.601],[1603425600,1.5920000000000001],[1603512000,1.593],[1603598400,1.593],[1603684800,1.593],[1603771200,1.5720000000000001],[1603857600,1.577],[1603944000,1.556],[1604030400,1.569],[1604116800,1.538],[1604203200,1.538],[1604293200,1.538],[1604379600,1.5549999999999999],[1604466000,1.5720000000000001],[1604552400,1.6080000000000001],[1604638800,1.6399999999999999],[1604725200,1.6539999999999999],[1604811600,1.6539999999999999],[1604898000,1.6539999999999999],[1604984400,1.6539999999999999],[1605070800,1.6659999999999999],[1605157200,1.6639999999999999],[1605243600,1.677],[1605330000,1.694],[1605416400,1.694],[1605502800,1.694],[1605589200,1.7070000000000001],[1605675600,1.708],[1605762000,1.6950000000000001],[1605848400,1.6819999999999999],[1605934800,1.702],[1606021200,1.702],[1606107600,1.702],[1606194000,1.704],[1606280400,1.704],[1606366800,1.7130000000000001],[1606453200,1.7130000000000001],[1606539600,1.752],[1606626000,1.752],[1606712400,1.752],[1606798800,1.7070000000000001],[1606885200,1.7509999999999999],[1606971600,1.746],[1607058000,1.7789999999999999],[1607144400,1.79],[1607230800,1.79],[1607317200,1.79],[1607403600,1.782],[1607490000,1.778],[1607576400,1.7989999999999999],[1607662800,1.8140000000000001],[1607749200,1.8300000000000001],[1607835600,1.8300000000000001],[1607922000,1.8300000000000001],[1608008400,1.8029999999999999],[1608094800,1.8420000000000001],[1608181200,1.8520000000000001],[1608267600,1.849],[1608354000,1.847],[1608440400,1.847],[1608526800,1.847],[1608613200,1.8280000000000001],[1608699600,1.8169999999999999],[1608786000,1.835],[1608872400,1.833],[1608958800,1.833],[1609045200,1.833],[1609131600,1.833],[1609218000,1.863],[1609304400,1.873],[1609390800,1.893],[1609477200,1.8859999999999999],[1609563600,1.8859999999999999],[1609650000,1.8859999999999999],[1609736400,1.8859999999999999],[1609822800,1.8839999999999999],[1609909200,null],[1704344400,1.651],[1704430800,1.6759999999999999],[1704517200,1.6970000000000001],[1704603600,1.6970000000000001],[1704690000,1.6970000000000001],[1704776400,1.7330000000000001],[1704862800,1.728],[1704949200,1.7350000000000001],[1705035600,1.72],[1705122000,1.7290000000000001],[1705208400,1.7290000000000001],[1705294800,1.7290000000000001],[1705381200,1.7290000000000001],[1705467600,1.726],[1705554000,1.736],[1705640400,1.738],[1705726800,1.746],[1705813200,1.746],[1705899600,1.746],[1705986000,1.76],[1706072400,1.732],[1706158800,1.7130000000000001],[1706245200,1.7270000000000001],[1706331600,1.746],[1706418000,1.746],[1706504400,1.746],[1706590800,1.762],[1706677200,1.7849999999999999],[1706763600,1.7749999999999999],[1706850000,1.784],[1706936400,1.7849999999999999],[1707022800,1.7849999999999999],[1707109200,1.7849999999999999],[1707195600,1.764],[1707282000,1.744],[1707368400,1.7470000000000001],[1707454800,1.7490000000000001],[1707541200,1.7490000000000001],[1707627600,1.7490000000000001],[1707714000,1.7490000000000001],[1707800400,1.742],[1707886800,1.74],[1707973200,1.7509999999999999],[1708059600,1.764],[1708146000,1.75],[1708232400,1.75],[1708318800,1.75],[1708405200,1.75],[1708491600,1.778],[1708578000,1.7589999999999999],[1708664400,1.7669999999999999],[1708750800,1.7669999999999999],[1708837200,1.7669999999999999],[1708923600,1.7669999999999999],[1709010000,1.768],[1709096400,1.776],[1709182800,1.7729999999999999],[1709269200,1.788],[1709355600,1.78],[1709442000,1.78],[1709528400,1.78],[1709614800,1.786],[1709701200,1.802],[1709787600,1.798],[1709874000,1.8220000000000001],[1709960400,1.8100000000000001],[1710046800,1.8100000000000001],[1710129600,1.8100000000000001],[1710216000,1.798],[1710302400,1.798],[1710388800,1.804],[1710475200,1.8160000000000001],[1710561600,1.841],[1710648000,1.841],[1710734400,1.841],[1710820800,1.841],[1710907200,1.841],[1710993600,1.857],[1711080000,1.841],[1711166400,1.8520000000000001],[1711252800,1.8520000000000001],[1711339200,1.8520000000000001],[1711425600,1.8560000000000001],[1711512000,1.8660000000000001],[1711598400,1.877],[1711684800,1.869],[1711771200,1.869],[1711857600,1.869],[1711944000,1.869],[1712030400,1.863],[1712116800,1.843],[1712203200,1.857],[1712289600,1.8540000000000001],[1712376000,1.877],[1712462400,1.877],[1712548800,1.877],[1712635200,1.8859999999999999],[1712721600,1.8660000000000001],[1712808000,1.8400000000000001],[1712894400,1.8280000000000001],[1712980800,1.835],[1713067200,1.835],[1713153600,1.835],[1713240000,1.825],[1713326400,1.821],[1713412800,1.8340000000000001],[1713499200,1.823],[1713585600,1.837],[1713672000,1.837],[1713758400,1.837],[1713844800,1.845],[1713931200,1.8580000000000001],[1714017600,1.8340000000000001],[1714104000,1.8149999999999999],[1714190400,1.8280000000000001],[1714276800,1.8280000000000001],[1714363200,1.8280000000000001],[1714449600,1.8200000000000001],[1714536000,1.792],[1714622400,1.7869999999999999],[1714708800,1.768],[1714795200,1.7889999999999999],[1714881600,1.7889999999999999],[1714968000,1.7889999999999999],[1715054400,1.8],[1715140800,1.8160000000000001],[1715227200,1.827],[1715313600,1.833],[1715400000,1.8180000000000001],[1715486400,1.8180000000000001],[1715572800,1.8180000000000001],[1715659200,1.806],[1715745600,1.833],[1715832000,1.8400000000000001],[1715918400,1.8169999999999999],[1716004800,1.8280000000000001],[1716091200,1.8280000000000001],[1716177600,1.8280000000000001],[1716264000,1.841],[1716350400,1.845],[1716436800,1.841],[1716523200,1.849],[1716609600,1.8580000000000001],[1716696000,1.8580000000000001],[1716782400,1.8580000000000001],[1716868800,1.8580000000000001],[1716955200,1.8480000000000001],[1717041600,1.8380000000000001],[1717128000,1.857],[1717214400,1.881],[1717300800,1.881],[1717387200,1.881],[1717473600,1.831],[1717560000,1.8380000000000001],[1717646400,1.851],[1717732800,1.849],[1717819200,1.829],[1717905600,1.829],[1717992000,1.829],[1718078400,1.8129999999999999],[1718164800,1.804],[1718251200,1.8200000000000001],[1718337600,1.7989999999999999],[1718424000,1.7729999999999999],[1718510400,1.7729999999999999],[1718596800,1.7729999999999999],[1718683200,1.7849999999999999],[1718769600,1.8009999999999999],[1718856000,1.8009999999999999],[1718942400,1.782],[1719028800,1.792],[1719115200,1.792],[1719201600,1.792],[1719288000,1.796],[1719374400,1.796],[1719460800,1.782],[1719547200,1.786],[1719633600,1.784],[1719720000,1.784],[1719806400,1.784],[1719892800,1.8029999999999999],[1719979200,1.7949999999999999],[1720065600,1.8220000000000001],[1720152000,1.8220000000000001],[1720238400,1.833],[1720324800,1.833],[1720411200,1.833],[1720497600,1.849],[1720584000,1.833],[1720670400,1.8680000000000001],[1720756800,1.8560000000000001],[1720843200,1.8740000000000001],[1720929600,1.8740000000000001],[1721016000,1.8740000000000001],[1721102400,1.883],[1721188800,1.889],[1721275200,1.8959999999999999],[1721361600,1.8859999999999999],[1721448000,1.8859999999999999],[1721534400,1.8859999999999999],[1721620800,1.8859999999999999],[1721707200,1.889],[1721793600,1.8899999999999999],[1721880000,1.8680000000000001],[1721966400,1.8620000000000001],[1722052800,1.875],[1722139200,1.875],[1722225600,1.875],[1722312000,1.865],[1722398400,1.8720000000000001],[1722484800,1.8919999999999999],[1722571200,1.8620000000000001],[1722657600,1.883],[1722744000,1.883],[1722830400,1.883],[1722916800,1.8029999999999999],[1723003200,1.8400000000000001],[1723089600,1.839],[1723176000,1.857],[1723262400,1.875],[1723348800,1.875],[1723435200,1.875],[1723521600,1.873],[1723608000,1.893],[1723694400,1.9299999999999999],[1723780800,1.931],[1723867200,1.927],[1723953600,1.927],[1724040000,1.927],[1724126400,1.968],[1724212800,1.972],[1724299200,1.9690000000000001],[1724385600,1.958],[1724472000,1.976],[1724558400,1.976],[1724644800,1.976],[1724731200,1.9730000000000001],[1724817600,1.97],[1724904000,2.0019999999999998],[1724990400,1.9810000000000001],[1725076800,2.0110000000000001],[1725163200,2.0110000000000001],[1725249600,2.0110000000000001],[1725336000,2.0110000000000001],[1725422400,1.984],[1725508800,1.994],[1725595200,1.986],[1725681600,1.974],[1725768000,1.974],[1725854400,1.974],[1725940800,1.982],[1726027200,1.994],[1726113600,2.0019999999999998],[1726200000,2.0089999999999999],[1726286400,2.0339999999999998],[1726372800,2.0339999999999998],[1726459200,2.0339999999999998],[1726545600,2.0449999999999999],[1726632000,2.0510000000000002],[1726718400,2.0529999999999999],[1726804800,2.0649999999999999],[1726891200,2.0569999999999999],[1726977600,2.0569999999999999],[1727064000,2.0569999999999999],[1727150400,2.032],[1727236800,1.9950000000000001],[1727323200,2.0089999999999999],[1727409600,1.958],[1727496000,1.931],[1727582400,1.931],[1727668800,1.931],[1727755200,1.9319999999999999],[1727841600,1.8759999999999999],[1727928000,1.792],[1728014400,1.7949999999999999],[1728100800,1.7749999999999999],[1728187200,1.7749999999999999],[1728273600,1.7749999999999999],[1728360000,1.7270000000000001],[1728446400,1.8240000000000001],[1728532800,1.8360000000000001],[1728619200,1.835],[1728705600,1.837],[1728792000,1.837],[1728878400,1.837],[1728964800,1.8560000000000001],[1729051200,1.887],[1729137600,1.8680000000000001],[1729224000,1.907],[1729310400,1.8919999999999999],[1729396800,1.8919999999999999],[1729483200,1.8919999999999999],[1729569600,1.889],[1729656000,1.8779999999999999],[1729742400,1.8540000000000001],[1729828800,1.8560000000000001],[1729915200,1.839],[1730001600,1.839],[1730088000,1.839],[1730174400,1.8220000000000001],[1730260800,1.8180000000000001],[1730347200,1.8169999999999999],[1730433600,1.8009999999999999],[1730520000,1.802],[1730606400,1.802],[1730696400,1.802],[1730782800,1.8089999999999999],[1730869200,1.8120000000000001],[1730955600,1.831],[1731042000,1.806],[1731128400,1.8280000000000001],[1731214800,1.8280000000000001],[1731301200,1.8280000000000001],[1731387600,1.8169999999999999],[1731474000,1.821],[1731560400,1.8280000000000001],[1731646800,1.8220000000000001],[1731733200,1.8109999999999999],[1731819600,1.8109999999999999],[1731906000,1.8109999999999999],[1731992400,1.8069999999999999],[1732078800,1.8160000000000001],[1732165200,1.7949999999999999],[1732251600,1.7929999999999999],[1732338000,1.8160000000000001],[1732424400,1.8160000000000001],[1732510800,1.8160000000000001],[1732597200,1.8280000000000001],[1732683600,1.8149999999999999],[1732770000,1.8120000000000001],[1732856400,1.8120000000000001],[1732942800,1.829],[1733029200,1.829],[1733115600,1.829],[1733202000,1.8260000000000001],[1733288400,1.8400000000000001],[1733374800,1.8700000000000001],[1733461200,1.8999999999999999],[1733547600,1.9059999999999999],[1733634000,1.9059999999999999],[1733720400,1.9059999999999999],[1733806800,1.835],[1733893200,1.8620000000000001],[1733979600,1.869],[1734066000,1.851],[1734152400,1.875],[1734238800,1.875],[1734325200,1.875],[1734411600,1.883],[1734498000,1.853],[1734584400,1.8149999999999999],[1734670800,1.8069999999999999],[1734757200,1.8200000000000001],[1734843600,1.8200000000000001],[1734930000,1.8200000000000001],[1735016400,1.8049999999999999],[1735102800,1.8200000000000001],[1735189200,1.8200000000000001],[1735275600,1.8420000000000001],[1735362000,1.8520000000000001],[1735448400,1.8520000000000001],[1735534800,1.8520000000000001],[1735621200,1.8580000000000001],[1735707600,1.8600000000000001],[1735794000,1.8600000000000001],[1735880400,1.8600000000000001],[1735966800,1.8360000000000001],[1736053200,1.8360000000000001],[1736139600,1.8360000000000001],[1736226000,1.859],[1736312400,1.8779999999999999],[1736398800,1.8620000000000001],[1736485200,1.8620000000000001],[1736571600,1.8540000000000001],[1736658000,1.8540000000000001],[1736744400,1.8540000000000001],[1736830800,1.8460000000000001],[1736917200,1.837],[1737003600,1.835],[1737090000,1.8300000000000001],[1737176400,1.835],[1737262800,1.835],[1737349200,1.835],[1737435600,1.835],[1737522000,1.869],[1737608400,1.8899999999999999],[1737694800,1.905],[1737781200,1.907],[1737867600,1.907],[1737954000,1.907],[1738040400,1.897],[1738126800,1.877],[1738213200,1.8740000000000001],[1738299600,1.8680000000000001],[1738386000,1.849],[1738472400,1.849],[1738558800,1.849],[1738645200,1.8480000000000001],[1738731600,1.865],[1738818000,1.897],[1738904400,1.9039999999999999],[1738990800,1.887],[1739077200,1.887],[1739163600,1.887],[1739250000,1.875],[1739336400,1.897],[1739422800,1.881],[1739509200,1.8999999999999999],[1739595600,1.893],[1739682000,1.893],[1739768400,1.893],[1739854800,1.893],[1739941200,1.877],[1740027600,1.859],[1740114000,1.861],[1740200400,1.8280000000000001],[1740286800,1.8280000000000001],[1740373200,1.8280000000000001],[1740459600,1.847],[1740546000,1.825],[1740632400,1.8089999999999999],[1740718800,1.7789999999999999],[1740805200,1.8100000000000001],[1740891600,1.8100000000000001],[1740978000,1.8100000000000001],[1741064400,1.8200000000000001],[1741150800,1.792],[1741237200,1.806],[1741323600,1.77],[1741410000,1.774],[1741496400,1.774],[1741579200,1.774],[1741665600,1.762],[1741752000,1.744],[1741838400,1.7110000000000001],[1741924800,1.7170000000000001],[1742011200,1.748],[1742097600,1.748],[1742184000,1.748],[1742270400,1.748],[1742356800,1.752],[1742443200,1.7529999999999999],[1742529600,1.7450000000000001],[1742616000,1.7609999999999999],[1742702400,1.7609999999999999],[1742788800,1.7609999999999999],[1742875200,1.7609999999999999],[1742961600,1.7949999999999999],[1743048000,1.774],[1743134400,1.7869999999999999],[1743220800,1.77],[1743307200,1.77],[1743393600,1.77],[1743480000,1.768],[1743566400,1.768],[1743652800,1.7969999999999999],[1743739200,1.772],[1743825600,1.6739999999999999],[1743912000,1.6739999999999999],[1743998400,1.6739999999999999],[1744084800,1.6919999999999999],[1744171200,1.6719999999999999],[1744257600,1.7969999999999999],[1744344000,1.7569999999999999],[1744430400,1.7669999999999999],[1744516800,1.7669999999999999],[1744603200,1.7669999999999999],[1744689600,1.776],[1744776000,1.788],[1744862400,1.7909999999999999],[1744948800,1.829],[1745035200,1.829],[1745121600,1.829],[1745208000,1.829],[1745294400,1.823],[1745380800,1.8220000000000001],[1745467200,1.829],[1745553600,1.8740000000000001],[1745640000,1.8959999999999999],[1745726400,1.8959999999999999],[1745812800,1.8959999999999999],[1745899200,1.9199999999999999],[1745985600,1.9159999999999999],[1746072000,1.929],[1746158400,1.9359999999999999],[1746244800,1.96],[1746331200,1.96],[1746417600,1.96],[1746504000,1.952],[1746590400,1.9259999999999999],[1746676800,1.9470000000000001],[1746763200,1.9239999999999999],[1746849600,1.9390000000000001],[1746936000,1.9390000000000001],[1747022400,1.9390000000000001],[1747108800,1.9199999999999999],[1747195200,1.968],[1747281600,1.962],[1747368000,1.984],[1747454400,1.986],[1747540800,1.986],[1747627200,1.986],[1747713600,1.99],[1747800000,1.982],[1747886400,1.9650000000000001],[1747972800,1.9570000000000001],[1748059200,1.96],[1748145600,1.96],[1748232000,1.96],[1748318400,1.96],[1748404800,1.9850000000000001],[1748491200,1.9750000000000001],[1748577600,1.9510000000000001],[1748664000,1.948],[1748750400,1.948],[1748836800,1.948],[1748923200,1.9590000000000001],[1749009600,1.9319999999999999],[1749096000,1.905],[1749182400,1.901],[1749268800,1.909],[1749355200,1.909],[1749441600,1.909],[1749528000,1.8899999999999999],[1749614400,1.8859999999999999],[1749700800,1.883],[1749787200,1.8979999999999999],[1749873600,1.8799999999999999],[1749960000,1.8799999999999999],[1750046400,1.8799999999999999],[1750132800,1.875],[1750219200,1.8480000000000001],[1750305600,1.859],[1750392000,1.859],[1750478400,1.8420000000000001],[1750564800,1.8420000000000001],[1750651200,1.8420000000000001],[1750737600,1.831],[1750824000,1.819],[1750910400,1.8220000000000001],[1750996800,1.8560000000000001],[1751083200,1.8839999999999999],[1751169600,1.8839999999999999],[1751256000,1.8839999999999999],[1751342400,1.905],[1751428800,1.909],[1751515200,1.9199999999999999],[1751601600,1.923],[1751688000,1.923],[1751774400,1.923],[1751860800,1.923],[1751947200,1.9059999999999999],[1752033600,1.8939999999999999],[1752120000,1.9239999999999999],[1752206400,1.9079999999999999],[1752292800,1.891],[1752379200,1.891],[1752465600,1.891],[1752552000,1.8759999999999999],[1752638400,1.825],[1752724800,1.8340000000000001],[1752811200,1.8480000000000001],[1752897600,1.839],[1752984000,1.839],[1753070400,1.839],[1753156800,1.8320000000000001],[1753243200,1.825],[1753329600,1.8700000000000001],[1753416000,1.861],[1753502400,1.8759999999999999],[1753588800,1.8759999999999999],[1753675200,1.8759999999999999],[1753761600,1.8400000000000001],[1753848000,1.845],[1753934400,1.837],[1754020800,1.8160000000000001],[1754107200,1.855],[1754193600,1.855],[1754280000,1.855],[1754366400,1.8520000000000001],[1754452800,1.8520000000000001],[1754539200,1.877],[1754625600,1.8859999999999999],[1754712000,1.9039999999999999],[1754798400,1.9039999999999999],[1754884800,1.9039999999999999],[1754971200,1.9119999999999999],[1755057600,1.9339999999999999],[1755144000,1.9259999999999999],[1755230400,1.9410000000000001],[1755316800,1.9550000000000001],[1755403200,1.9550000000000001],[1755489600,1.9550000000000001],[1755576000,1.9570000000000001],[1755662400,1.978],[1755748800,1.974],[1755835200,1.968],[1755921600,1.992],[1756008000,1.992],[1756094400,1.992],[1756180800,1.9530000000000001],[1756267200,1.9259999999999999],[1756353600,1.946],[1756440000,1.9470000000000001],[1756526400,1.9259999999999999],[1756612800,1.9259999999999999],[1756699200,1.9259999999999999],[1756785600,1.9259999999999999],[1756872000,1.8999999999999999],[1756958400,1.917],[1757044800,1.948],[1757131200,1.931],[1757217600,1.931],[1757304000,1.931],[1757390400,1.927],[1757476800,1.9159999999999999],[1757563200,1.907],[1757649600,1.909],[1757736000,1.923],[1757822400,1.923],[1757908800,1.923],[1757995200,1.9379999999999999],[1758081600,1.923],[1758168000,1.9219999999999999],[1758254400,1.917],[1758340800,1.9279999999999999],[1758427200,1.9279999999999999],[1758513600,1.9279999999999999],[1758600000,1.9510000000000001],[1758686400,1.964],[1758772800,1.9279999999999999],[1758859200,1.9119999999999999],[1758945600,1.9730000000000001],[1759032000,1.9730000000000001],[1759118400,1.9730000000000001],[1759204800,1.948],[1759291200,1.9670000000000001],[1759377600,1.9670000000000001],[1759464000,1.958],[1759550400,1.964],[1759636800,1.964],[1759723200,1.964],[1759809600,1.9330000000000001],[1759896000,1.9359999999999999],[1759982400,1.9450000000000001],[1760068800,1.9330000000000001],[1760155200,1.9419999999999999],[1760241600,1.9419999999999999],[1760328000,1.9419999999999999],[1760414400,1.927],[1760500800,1.9450000000000001],[1760587200,1.925],[1760673600,1.9199999999999999],[1760760000,1.913],[1760846400,1.913],[1760932800,1.913],[1761019200,1.9019999999999999],[1761105600,1.913],[1761192000,1.897],[1761278400,1.903],[1761364800,1.885],[1761451200,1.885],[1761537600,1.885],[1761624000,1.893],[1761710400,1.8999999999999999],[1761796800,1.8740000000000001],[1761883200,1.891],[1761969600,1.8819999999999999],[1762056000,1.8819999999999999],[1762146000,1.8819999999999999],[1762232400,1.8520000000000001],[1762318800,1.871],[1762405200,1.8859999999999999],[1762491600,1.871],[1762578000,1.9099999999999999],[1762664400,1.9099999999999999],[1762750800,1.9099999999999999],[1762837200,1.9019999999999999],[1762923600,1.9379999999999999],[1763010000,1.9119999999999999],[1763096400,1.9159999999999999],[1763182800,1.913],[1763269200,1.913],[1763355600,1.913],[1763442000,1.8979999999999999],[1763528400,1.8979999999999999],[1763614800,1.9199999999999999],[1763701200,1.909],[1763787600,1.9359999999999999],[1763874000,1.9359999999999999],[1763960400,1.9359999999999999],[1764046800,1.919],[1764133200,1.9530000000000001],[1764219600,1.968],[1764306000,1.968],[1764392400,1.9710000000000001],[1764478800,1.9710000000000001],[1764565200,1.9710000000000001],[1764651600,1.97],[1764738000,1.9770000000000001],[1764824400,1.986],[1764910800,1.99],[1764997200,1.9610000000000001],[1765083600,1.9610000000000001],[1765170000,1.9610000000000001],[1765256400,1.952],[1765342800,1.966],[1765429200,1.972],[1765515600,2.024],[1765602000,2.0350000000000001],[1765688400,2.0350000000000001],[1765774800,2.0350000000000001],[1765861200,2.0539999999999998],[1765947600,2.073],[1766034000,2.056],[1766120400,2.0619999999999998],[1766206800,2.0710000000000002],[1766293200,2.0710000000000002],[1766379600,2.0710000000000002],[1766466000,2.0899999999999999],[1766552400,2.1019999999999999],[1766638800,2.0979999999999999],[1766725200,2.0979999999999999],[1766811600,2.0800000000000001],[1766898000,2.0800000000000001],[1766984400,2.0800000000000001],[1767070800,2.0600000000000001],[1767157200,2.056],[1767243600,2.0600000000000001],[1767330000,2.0600000000000001],[1767416400,1.998],[1767502800,1.998],[1767589200,1.998],[1767675600,2.0030000000000001],[1767762000,1.976],[1767848400,1.9770000000000001],[1767934800,1.98],[1768021200,1.982],[1768107600,1.982],[1768194000,1.982],[1768280400,1.9850000000000001],[1768366800,1.9990000000000001],[1768453200,2.0030000000000001],[1768539600,1.9810000000000001],[1768626000,1.9930000000000001],[1768712400,1.9930000000000001],[1768798800,1.9930000000000001],[1768885200,1.9930000000000001],[1768971600,1.9730000000000001],[1769058000,1.9670000000000001],[1769144400,1.9810000000000001],[1769230800,1.994],[1769317200,1.994],[1769403600,1.994],[1769490000,2.0419999999999998],[1769576400,2.044],[1769662800,1.9870000000000001],[1769749200,1.962],[1769835600,1.9690000000000001],[1769922000,1.9690000000000001],[1770008400,1.9690000000000001],[1770094800,2.0110000000000001],[1770181200,2.0219999999999998],[1770267600,2.0489999999999999],[1770354000,2.0099999999999998],[1770440400,2.0190000000000001],[1770526800,2.0190000000000001],[1770613200,2.0190000000000001],[1770699600,2.048],[1770786000,2.0430000000000001],[1770872400,2.0139999999999998],[1770958800,2.0019999999999998],[1771045200,1.988],[1771131600,1.988],[1771218000,1.988],[1771304400,1.988],[1771390800,2.004],[1771477200,1.9870000000000001],[1771563600,1.9710000000000001],[1771650000,1.968],[1771736400,1.968],[1771822800,1.968],[1771909200,1.964],[1771995600,1.944],[1772082000,1.9359999999999999],[1772168400,1.9319999999999999],[1772254800,1.8879999999999999],[1772341200,1.8879999999999999],[1772427600,1.8879999999999999],[1772514000,1.861],[1772600400,1.891],[1772686800,1.9319999999999999],[1772773200,1.944],[1772859600,1.907],[1772946000,1.907],[1773028800,1.907],[1773115200,1.8560000000000001],[1773201600,1.8919999999999999],[1773288000,1.8859999999999999],[1773374400,1.905],[1773460800,1.887],[1773547200,1.887],[1773633600,1.887],[1773720000,1.8660000000000001],[1773806400,1.8859999999999999],[1773892800,1.889],[1773979200,1.875],[1774065600,1.8740000000000001],[1774152000,1.8740000000000001],[1774238400,1.8740000000000001],[1774324800,1.885],[1774411200,1.8839999999999999],[1774497600,1.9039999999999999],[1774584000,1.907],[1774670400,1.8899999999999999],[1774756800,1.8899999999999999],[1774843200,1.8899999999999999],[1774929600,1.897],[1775016000,1.9159999999999999],[1775102400,1.9390000000000001],[1775160000,1.9430000000000001]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775160000,655.83000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.5842277920000001,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":6957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24935.472748944001,"orderSubmissionData":{"bidPrice":3.5842277920000001,"askPrice":3.5842277920000001,"lastPrice":3.5842277920000001},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":6.3366237879999998,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":4022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25485.900875335999,"orderSubmissionData":{"bidPrice":6.1995190400000002,"askPrice":6.1995190400000002,"lastPrice":6.1995190400000002},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":19.87989456,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":1249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24829.988305440002,"orderSubmissionData":{"bidPrice":19.964489856,"askPrice":19.964489856,"lastPrice":19.964489856},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.0981136149999999,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":5013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25556.843551995,"orderSubmissionData":{"bidPrice":4.9742527399999998,"askPrice":4.9742527399999998,"lastPrice":4.9742527399999998},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.5326424000000003,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-5527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25051.914544800002,"orderSubmissionData":{"bidPrice":4.5115112000000002,"askPrice":4.5115112000000002,"lastPrice":4.5115112000000002},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4430636699999999,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-7281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25068.94658127,"orderSubmissionData":{"bidPrice":3.4245525749999999,"askPrice":3.4245525749999999,"lastPrice":3.4245525749999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.1195443950000001,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-2983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24220.600930285,"orderSubmissionData":{"bidPrice":8.3585395049999995,"askPrice":8.3585395049999995,"lastPrice":8.3585395049999995},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.2962931690000001,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-3968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24983.691294592001,"orderSubmissionData":{"bidPrice":6.2833244910000001,"askPrice":6.2833244910000001,"lastPrice":6.2833244910000001},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":7.9692514020000003,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":7281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58024.119457961999,"orderSubmissionData":{"bidPrice":7.8748678889999999,"askPrice":7.8748678889999999,"lastPrice":7.8748678889999999},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":15.057285070000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":3968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59747.307157759999,"orderSubmissionData":{"bidPrice":15.04387698,"askPrice":15.04387698,"lastPrice":15.04387698},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.972045184000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-4022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52173.565730048002,"orderSubmissionData":{"bidPrice":12.892273855999999,"askPrice":12.892273855999999,"lastPrice":12.892273855999999},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.788835888000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-1249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49696.256024112001,"orderSubmissionData":{"bidPrice":39.618190415999997,"askPrice":39.618190415999997,"lastPrice":39.618190415999997},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":7.3190977200000003,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-6957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50918.962838040003,"orderSubmissionData":{"bidPrice":7.2921562560000002,"askPrice":7.2921562560000002,"lastPrice":7.2921562560000002},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.205424782,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-5013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61185.794432166003,"orderSubmissionData":{"bidPrice":12.200257370999999,"askPrice":12.200257370999999,"lastPrice":12.200257370999999},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.072766216,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9098.6452863359991,"orderSubmissionData":{"bidPrice":13.010751195999999,"askPrice":13.010751195999999,"lastPrice":13.010751195999999},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.257680049999999,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9082.9409170500003,"orderSubmissionData":{"bidPrice":12.229283880000001,"askPrice":12.229283880000001,"lastPrice":12.229283880000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":87.292277197999994,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8991.1045513940007,"orderSubmissionData":{"bidPrice":87.216586274999997,"askPrice":87.216586274999997,"lastPrice":87.216586274999997},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":9.9841349800000003,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9065.5945618400001,"orderSubmissionData":{"bidPrice":9.9841349800000003,"askPrice":9.9841349800000003,"lastPrice":9.9841349800000003},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.404544319999999,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9150.2993260799994,"orderSubmissionData":{"bidPrice":15.246997843999999,"askPrice":15.246997843999999,"lastPrice":15.246997843999999},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.675613188,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":4944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77500.231601471998,"orderSubmissionData":{"bidPrice":15.539870088000001,"askPrice":15.539870088000001,"lastPrice":15.539870088000001},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":24.550891002,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":2610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64077.82551522,"orderSubmissionData":{"bidPrice":24.289850162,"askPrice":24.289850162,"lastPrice":24.289850162},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":34.144274430000003,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9048.2327239499991,"orderSubmissionData":{"bidPrice":34.188474137999997,"askPrice":34.188474137999997,"lastPrice":34.188474137999997},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":23.489138246,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8761.4485657580008,"orderSubmissionData":{"bidPrice":23.322892501999998,"askPrice":23.322892501999998,"lastPrice":23.322892501999998},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":10.411382312000001,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7246.3220891520004,"orderSubmissionData":{"bidPrice":10.645655639999999,"askPrice":10.645655639999999,"lastPrice":10.645655639999999},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":67.684460619999996,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6971.4994438599997,"orderSubmissionData":{"bidPrice":67.998762111000005,"askPrice":67.998762111000005,"lastPrice":67.998762111000005},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.3246423499999995,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3013.5205307000001,"orderSubmissionData":{"bidPrice":8.3783497199999992,"askPrice":8.3783497199999992,"lastPrice":8.3783497199999992},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":22.042817165999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15077.286941544,"orderSubmissionData":{"bidPrice":22.042817165999999,"askPrice":22.042817165999999,"lastPrice":22.042817165999999},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":7.8859671200000001,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":1743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13745.240690160001,"orderSubmissionData":{"bidPrice":7.9686044999999996,"askPrice":7.9686044999999996,"lastPrice":7.9686044999999996},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.5718095500000002,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":1625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9054.1905187499997,"orderSubmissionData":{"bidPrice":5.6851344900000003,"askPrice":5.6851344900000003,"lastPrice":5.6851344900000003},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.956017815999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9283.5158924879997,"orderSubmissionData":{"bidPrice":20.828889994000001,"askPrice":20.828889994000001,"lastPrice":20.828889994000001},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":12.312747692,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20586.914141024001,"orderSubmissionData":{"bidPrice":12.086825716,"askPrice":12.086825716,"lastPrice":12.086825716},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.477451335000001,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.9892394450001,"orderSubmissionData":{"bidPrice":17.52044042,"askPrice":17.52044042,"lastPrice":17.52044042},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.814276432,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9049.6669637920004,"orderSubmissionData":{"bidPrice":19.210419246000001,"askPrice":19.210419246000001,"lastPrice":19.210419246000001},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":9.3603153599999995,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-1160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10857.965817599999,"orderSubmissionData":{"bidPrice":9.4903197400000003,"askPrice":9.4903197400000003,"lastPrice":9.4903197400000003},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.4113926120000002,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-1625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12043.512994500001,"orderSubmissionData":{"bidPrice":7.494201468,"askPrice":7.494201468,"lastPrice":7.494201468},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.808256110999999,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10990.057457172999,"orderSubmissionData":{"bidPrice":25.264677465999998,"askPrice":25.264677465999998,"lastPrice":25.264677465999998},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.711057200000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-1103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15123.296091599999,"orderSubmissionData":{"bidPrice":13.7691549,"askPrice":13.7691549,"lastPrice":13.7691549},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":13.674628010999999,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9394.469443557,"orderSubmissionData":{"bidPrice":13.853201757000001,"askPrice":13.853201757000001,"lastPrice":13.853201757000001},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.577036159999999,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9516.1530412800003,"orderSubmissionData":{"bidPrice":28.607830379999999,"askPrice":28.607830379999999,"lastPrice":28.607830379999999},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.443931240000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18167.272271400001,"orderSubmissionData":{"bidPrice":18.889761365999998,"askPrice":18.889761365999998,"lastPrice":18.889761365999998},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":16.013423088,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9319.8122372159996,"orderSubmissionData":{"bidPrice":16.3535775,"askPrice":16.3535775,"lastPrice":16.3535775},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":41.880221003999999,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9339.2892838919997,"orderSubmissionData":{"bidPrice":42.667676915999998,"askPrice":42.667676915999998,"lastPrice":42.667676915999998},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.872423680000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8808.9243379199997,"orderSubmissionData":{"bidPrice":24.10333254,"askPrice":24.10333254,"lastPrice":24.10333254},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":41.913361932000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26950.291722276001,"orderSubmissionData":{"bidPrice":42.468972219000001,"askPrice":42.468972219000001,"lastPrice":42.468972219000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.498933139999998,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7118.7588896400002,"orderSubmissionData":{"bidPrice":31.562375100000001,"askPrice":31.562375100000001,"lastPrice":31.562375100000001},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.997670656,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12364.399740671999,"orderSubmissionData":{"bidPrice":18.433704448,"askPrice":18.433704448,"lastPrice":18.433704448},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.7230238,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10896.799851600001,"orderSubmissionData":{"bidPrice":19.259985992000001,"askPrice":19.259985992000001,"lastPrice":19.259985992000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":36.094920551999998,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12019.608543816001,"orderSubmissionData":{"bidPrice":36.320715407999998,"askPrice":36.320715407999998,"lastPrice":36.320715407999998},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.699430920000001,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11944.513183679999,"orderSubmissionData":{"bidPrice":24.353880539999999,"askPrice":24.353880539999999,"lastPrice":24.353880539999999},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.130141444000003,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12517.021542012,"orderSubmissionData":{"bidPrice":56.797827503999997,"askPrice":56.797827503999997,"lastPrice":56.797827503999997},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.059618690000001,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11712.21628368,"orderSubmissionData":{"bidPrice":43.655469080000003,"askPrice":43.655469080000003,"lastPrice":43.655469080000003},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":43.879669911000001,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21632.677266122999,"orderSubmissionData":{"bidPrice":44.219133188999997,"askPrice":44.219133188999997,"lastPrice":44.219133188999997},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.327584483999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21807.050240723998,"orderSubmissionData":{"bidPrice":25.521368603999999,"askPrice":25.521368603999999,"lastPrice":25.521368603999999},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.899558249999998,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17511.611260000001,"orderSubmissionData":{"bidPrice":20.54447824,"askPrice":20.54447824,"lastPrice":20.54447824},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":169.05656740000001,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11833.959718,"orderSubmissionData":{"bidPrice":170.07488071,"askPrice":170.07488071,"lastPrice":170.07488071},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.227283576,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11725.964949384001,"orderSubmissionData":{"bidPrice":12.418693776,"askPrice":12.418693776,"lastPrice":12.418693776},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.671831529999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11658.912982919999,"orderSubmissionData":{"bidPrice":21.120882552000001,"askPrice":21.120882552000001,"lastPrice":21.120882552000001},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":24.87270616,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11864.280838320001,"orderSubmissionData":{"bidPrice":24.975682332000002,"askPrice":24.975682332000002,"lastPrice":24.975682332000002},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":17.37611785,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16663.69701815,"orderSubmissionData":{"bidPrice":17.351517399999999,"askPrice":17.351517399999999,"lastPrice":17.351517399999999},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.077241318999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15098.722723700999,"orderSubmissionData":{"bidPrice":25.946512727999998,"askPrice":25.946512727999998,"lastPrice":25.946512727999998},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":27.472452656000002,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15494.463297984001,"orderSubmissionData":{"bidPrice":27.447695264,"askPrice":27.447695264,"lastPrice":27.447695264},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":30.328772635,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14466.824546895001,"orderSubmissionData":{"bidPrice":30.405381940000002,"askPrice":30.405381940000002,"lastPrice":30.405381940000002},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":236.74377468899999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16572.06422823,"orderSubmissionData":{"bidPrice":236.55014804699999,"askPrice":236.55014804699999,"lastPrice":236.55014804699999},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.233468009999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9866.2859919099992,"orderSubmissionData":{"bidPrice":25.199767218000002,"askPrice":25.199767218000002,"lastPrice":25.199767218000002},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.615042452000001,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9810.5612591160007,"orderSubmissionData":{"bidPrice":25.692593292000002,"askPrice":25.692593292000002,"lastPrice":25.692593292000002},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.067849687999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1804.8851775359999,"orderSubmissionData":{"bidPrice":24.970250992,"askPrice":24.970250992,"lastPrice":24.970250992},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.639076582000001,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.8941442959999,"orderSubmissionData":{"bidPrice":40.318957822000002,"askPrice":40.318957822000002,"lastPrice":40.318957822000002},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.874395199999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9927.9318751999999,"orderSubmissionData":{"bidPrice":18.732370048,"askPrice":18.732370048,"lastPrice":18.732370048},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":65.658912580000006,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27511.084371019999,"orderSubmissionData":{"bidPrice":65.460469086000003,"askPrice":65.460469086000003,"lastPrice":65.460469086000003},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":26.846425356000001,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9852.6381056520004,"orderSubmissionData":{"bidPrice":26.854846443,"askPrice":26.854846443,"lastPrice":26.854846443},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":51.152649083999997,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9872.4612732120004,"orderSubmissionData":{"bidPrice":50.916183148000002,"askPrice":50.916183148000002,"lastPrice":50.916183148000002},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":27.987863300000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10943.2545503,"orderSubmissionData":{"bidPrice":27.933693242,"askPrice":27.933693242,"lastPrice":27.933693242},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":59.377396599999997,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11459.8375438,"orderSubmissionData":{"bidPrice":59.164701448000002,"askPrice":59.164701448000002,"lastPrice":59.164701448000002},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.210777407999998,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9145.0462987520004,"orderSubmissionData":{"bidPrice":23.268108192,"askPrice":23.268108192,"lastPrice":23.268108192},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.055988450000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9041.6611818000001,"orderSubmissionData":{"bidPrice":37.081662344999998,"askPrice":37.081662344999998,"lastPrice":37.081662344999998},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.884511560999997,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12132.67673415,"orderSubmissionData":{"bidPrice":79.542590591999996,"askPrice":79.542590591999996,"lastPrice":79.542590591999996},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.351856512000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.01869094400001,"orderSubmissionData":{"bidPrice":23.326185727999999,"askPrice":23.326185727999999,"lastPrice":23.326185727999999},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.700274776000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8244.03297312,"orderSubmissionData":{"bidPrice":67.111977995999993,"askPrice":67.111977995999993,"lastPrice":67.111977995999993},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.059288049999999,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16573.185267600002,"orderSubmissionData":{"bidPrice":15.979589349999999,"askPrice":15.979589349999999,"lastPrice":15.979589349999999},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.975212933999998,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7974.3485489519999,"orderSubmissionData":{"bidPrice":35.441978315999997,"askPrice":35.441978315999997,"lastPrice":35.441978315999997},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":39.461551962000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8208.0028080960001,"orderSubmissionData":{"bidPrice":38.826239745999999,"askPrice":38.826239745999999,"lastPrice":38.826239745999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":342.62944899000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7880.4773267700002,"orderSubmissionData":{"bidPrice":343.31833852199998,"askPrice":343.31833852199998,"lastPrice":343.31833852199998},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":37.342255401000003,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5638.6805655509997,"orderSubmissionData":{"bidPrice":37.297832065999998,"askPrice":37.297832065999998,"lastPrice":37.297832065999998},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":40.963182312000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8069.7469154640003,"orderSubmissionData":{"bidPrice":40.899799846000001,"askPrice":40.899799846000001,"lastPrice":40.899799846000001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.114779905999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9672.0786324359997,"orderSubmissionData":{"bidPrice":19.277767134000001,"askPrice":19.277767134000001,"lastPrice":19.277767134000001},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":39.941165423999998,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8627.2917315840004,"orderSubmissionData":{"bidPrice":40.556218368000003,"askPrice":40.556218368000003,"lastPrice":40.556218368000003},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.856468925000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7947.2749149000001,"orderSubmissionData":{"bidPrice":35.803512609000002,"askPrice":35.803512609000002,"lastPrice":35.803512609000002},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.237518624,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9770.1814439040008,"orderSubmissionData":{"bidPrice":28.536922400000002,"askPrice":28.536922400000002,"lastPrice":28.536922400000002},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":45.765781599999997,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9015.8589752000007,"orderSubmissionData":{"bidPrice":46.102294700000002,"askPrice":46.102294700000002,"lastPrice":46.102294700000002},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.971783000000002,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8522.1308640000007,"orderSubmissionData":{"bidPrice":41.638442519999998,"askPrice":41.638442519999998,"lastPrice":41.638442519999998},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":59.809146382999998,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7177.0975659599999,"orderSubmissionData":{"bidPrice":60.191880112,"askPrice":60.191880112,"lastPrice":60.191880112},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.667592383999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7454.0175135359996,"orderSubmissionData":{"bidPrice":19.621030849,"askPrice":19.621030849,"lastPrice":19.621030849},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":60.348847337999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7241.8616805600004,"orderSubmissionData":{"bidPrice":61.838942334000002,"askPrice":61.838942334000002,"lastPrice":61.838942334000002},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.262240609999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7371.6622146299997,"orderSubmissionData":{"bidPrice":15.398673035,"askPrice":15.398673035,"lastPrice":15.398673035},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.303853304,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7449.487003536,"orderSubmissionData":{"bidPrice":22.265530532,"askPrice":22.265530532,"lastPrice":22.265530532},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":62.128474660000002,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7393.2884845400004,"orderSubmissionData":{"bidPrice":62.258179200000001,"askPrice":62.258179200000001,"lastPrice":62.258179200000001},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":457.8995395,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.2967764999999,"orderSubmissionData":{"bidPrice":459.99196035,"askPrice":459.99196035,"lastPrice":459.99196035},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":35.786278009,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7300.4007138360003,"orderSubmissionData":{"bidPrice":36.447063939000003,"askPrice":36.447063939000003,"lastPrice":36.447063939000003},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":30.933899564000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7300.4002971039999,"orderSubmissionData":{"bidPrice":31.428319551000001,"askPrice":31.428319551000001,"lastPrice":31.428319551000001},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2006-01-04T21:00:00Z":-32960.990227906448,"2006-01-04T21:00:00.001Z":-34769.654437845122,"2006-01-04T21:00:00.002Z":26682.41294610871,"2006-01-04T21:00:00.003Z":24861.262570370502,"2006-01-04T21:00:00.004Z":25978.37944963569,"2006-01-04T21:00:00.005Z":35622.803806073309,"2006-01-04T21:00:00.006Z":-55098.640550320873,"2006-01-04T21:00:00.007Z":-42892.268415691506,"2009-01-05T21:00:00Z":-5733.7449862233279,"2009-01-05T21:00:00.001Z":-1853.0468702503488,"2009-01-05T21:00:00.002Z":-2020.3040643464924,"2009-01-05T21:00:00.003Z":3205.3748094288853,"2009-01-05T21:00:00.004Z":-1956.3638646643969,"2009-01-05T21:00:00.005Z":2112.3162547741281,"2009-01-05T21:00:00.006Z":-139.00670137975499,"2012-01-04T21:00:00Z":1709.1558997420279,"2012-01-04T21:00:00.001Z":2988.1203671904,"2012-01-04T21:00:00.002Z":-1707.6443032552145,"2012-01-04T21:00:00.003Z":3025.323595876102,"2012-01-04T21:00:00.004Z":176.31690386363201,"2012-01-04T21:00:00.005Z":-4266.4065754131361,"2012-01-04T21:00:00.006Z":8323.0400815267458,"2012-01-04T21:00:00.007Z":-3638.0478116091358,"2015-01-05T21:00:00Z":2968.709351376197,"2015-01-05T21:00:00.001Z":1575.9234287984928,"2015-01-05T21:00:00.002Z":2502.2599865119369,"2015-01-05T21:00:00.003Z":2647.595634014016,"2015-01-05T21:00:00.004Z":-3178.9636114287127,"2015-01-05T21:00:00.005Z":-442.60589492666611,"2015-01-05T21:00:00.006Z":-5143.0061997573348,"2015-01-05T21:00:00.007Z":-1354.7452411767999,"2018-01-03T21:00:00Z":-4939.4063024116649,"2018-01-03T21:00:00.001Z":3575.3578115566029,"2018-01-03T21:00:00.002Z":-3837.106277539373,"2018-01-03T21:00:00.003Z":-2604.0013538212352,"2018-01-03T21:00:00.004Z":-4739.7708347074195,"2018-01-03T21:00:00.005Z":-18.882420868339199,"2018-01-03T21:00:00.006Z":-67.8880496975884,"2018-01-03T21:00:00.007Z":5855.8492629836574,"2021-01-05T21:00:00Z":1075.8558765079824,"2021-01-05T21:00:00.001Z":-1588.5287539517333,"2021-01-05T21:00:00.002Z":-834.94133293006723,"2021-01-05T21:00:00.003Z":-1465.795582665522,"2021-01-05T21:00:00.004Z":-2285.0628414988951,"2021-01-05T21:00:00.005Z":-83.824883201132806,"2021-01-05T21:00:00.006Z":1479.0734150521439,"2021-01-05T21:00:00.007Z":-1585.4389003980646,"2024-01-03T21:00:00Z":1545.114960970747,"2024-01-03T21:00:00.001Z":-2829.3277916014849,"2024-01-03T21:00:00.002Z":-27.868761406378798,"2024-01-03T21:00:00.003Z":906.40070855860802,"2024-01-03T21:00:00.004Z":-947.01743380955998,"2024-01-03T21:00:00.005Z":-314.98123194303997,"2024-01-03T21:00:00.006Z":-1067.6549092306441,"2024-01-03T21:00:00.007Z":-807.20999830450705},"statistics":{"Total Orders":"99","Average Win":"14.20%","Average Loss":"-9.12%","Compounding Annual Return":"-3.728%","Drawdown":"81.000%","Expectancy":"-0.024","Start Equity":"100000","End Equity":"36857.02","Net Profit":"-63.143%","Sharpe Ratio":"-0.265","Sortino Ratio":"-0.295","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"62%","Win Rate":"38%","Profit-Loss Ratio":"1.56","Alpha":"-0.036","Beta":"-0.078","Annual Standard Deviation":"0.148","Annual Variance":"0.022","Information Ratio":"-0.362","Tracking Error":"0.225","Treynor Ratio":"0.5","Total Fees":"$77.62","Estimated Strategy Capacity":"$1200000.00","Lowest Capacity Asset":"EWM R735QTJ8XC9X","Portfolio Turnover":"0.41%","Drawdown Recovery":"228"},"runtimeStatistics":{"Equity":"$36,857.02","Fees":"-$77.62","Holdings":"$89,841.11","Net Profit":"$-68,358.16","Probabilistic Sharpe Ratio":"0.000%","Return":"-63.14 %","Unrealized":"$5,210.69","Volume":"$1,548,676.47"},"state":{"StartTime":"2026-04-03T16:02:25Z","EndTime":"2026-04-03T16:02:34Z","RuntimeError":"","StackTrace":"","LogCount":"9","OrderCount":"99","InsightCount":"0","Name":"016  Reversal Effect in International Equity ETFs","Hostname":"BACKTESTING-53-57e304072cf9df89719bc7ec4a54a1a9","Status":"Completed"},"algorithmConfiguration":{"name":"016  Reversal Effect in International Equity ETFs","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-04-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-04-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":22,"numberOfLosingTrades":34,"totalProfitLoss":"-68280.52","totalProfit":"158863.76","totalLoss":"-227144.28","largestProfit":"35628.95","largestLoss":"-55090.85","averageProfitLoss":"-1219.2950","averageProfit":"7221.0800","averageLoss":"-6680.7141","averageTradeDuration":"1310.23:08:34.2857151","averageWinningTradeDuration":"1195.09:49:05.4545458","averageLosingTradeDuration":"1385.17:38:49.4117651","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0809","winLossRatio":"0.6471","winRate":"0.3929","lossRate":"0.6071","averageMAE":"-6206.5729","averageMFE":"4526.5182","largestMAE":"-55520.36","largestMFE":"35913.90","maximumClosedTradeDrawdown":"-113728.10","maximumIntraTradeDrawdown":"-115459.71","profitLossStandardDeviation":"13979.9381","profitLossDownsideDeviation":"13326.3995","profitFactor":"0.6994","sharpeRatio":"-0.0872","sortinoRatio":"-0.0915","profitToMaxDrawdownRatio":"-0.6004","maximumEndTradeDrawdown":"55572.60","averageEndTradeDrawdown":"-5745.8132","maximumDrawdownDuration":"1097.00:00:00","totalFees":"75.0382"},"portfolioStatistics":{"averageWinRate":"0.1420","averageLossRate":"-0.0912","profitLossRatio":"1.5566","winRate":"0.3818","lossRate":"0.6182","expectancy":"-0.0239","startEquity":"100000","endEquity":"36857.0184","compoundingAnnualReturn":"-0.0373","drawdown":"0.810","totalNetProfit":"-0.6314","sharpeRatio":"-0.2655","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.2948","alpha":"-0.0359","beta":"-0.0783","annualStandardDeviation":"0.1475","annualVariance":"0.0218","informationRatio":"-0.3616","trackingError":"0.2252","treynorRatio":"0.5005","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"228"},"closedTrades":[{"id":"dc1cfdea-feb7-4934-aef1-d217070961a9","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":3.4430636699999999,"direction":1,"quantity":7281,"exitTime":"2006-01-04T21:00:00Z","exitPrice":7.9692514020000003,"profitLoss":-32955.169999999998,"totalFees":4.1648185219432499,"mae":-33104.57,"mfe":1563.4400000000001,"duration":"1097.00:00:00","endTradeDrawdown":34668.010000000002,"isWin":false,"orderIds":[6,9]},{"id":"e8a5cae5-b506-47ce-b7f6-193ac520fb49","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":6.2962931690000001,"direction":1,"quantity":3968,"exitTime":"2006-01-04T21:00:00Z","exitPrice":15.057285070000001,"profitLoss":-34763.620000000003,"totalFees":4.2684719032896004,"mae":-35402.059999999998,"mfe":591.78999999999996,"duration":"1097.00:00:00","endTradeDrawdown":35993.839999999997,"isWin":false,"orderIds":[8,10]},{"id":"1b3c0afd-69f1-4c2b-8cc5-c396e2803d15","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":6.3366237879999998,"direction":0,"quantity":4022,"exitTime":"2006-01-04T21:00:00Z","exitPrice":12.972045184000001,"profitLoss":26687.66,"totalFees":3.8990505730280001,"mae":-5706.1599999999999,"mfe":27033.189999999999,"duration":"1097.00:00:00","endTradeDrawdown":6653.4899999999998,"isWin":true,"orderIds":[2,11]},{"id":"642363d7-8818-4784-b8ed-300d97fc9a1a","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":19.87989456,"direction":0,"quantity":1249,"exitTime":"2006-01-04T21:00:00Z","exitPrice":39.788835888000001,"profitLoss":24866.27,"totalFees":3.7475955501784002,"mae":-2852.8099999999999,"mfe":25221.490000000002,"duration":"1097.00:00:00","endTradeDrawdown":7750.0500000000002,"isWin":true,"orderIds":[3,12]},{"id":"5c942c84-e7dc-4073-a61a-1cbfba23d291","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":3.5842277920000001,"direction":0,"quantity":6957,"exitTime":"2006-01-04T21:00:00Z","exitPrice":7.3190977200000003,"profitLoss":25983.490000000002,"totalFees":3.7736930569536002,"mae":-2612.8299999999999,"mfe":26170.919999999998,"duration":"1097.00:00:00","endTradeDrawdown":5680.8500000000004,"isWin":true,"orderIds":[1,13]},{"id":"d632bff6-442f-4b9b-b853-2d15f93201e3","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":5.0981136149999999,"direction":0,"quantity":5013,"exitTime":"2006-01-04T21:00:00Z","exitPrice":12.205424782,"profitLoss":35628.949999999997,"totalFees":4.3513792264467002,"mae":-3526.79,"mfe":35913.900000000001,"duration":"1097.00:00:00","endTradeDrawdown":5857.3199999999997,"isWin":true,"orderIds":[4,14]},{"id":"a489dd1f-12ce-4c4a-bedf-27be8e417849","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":4.5326424000000003,"direction":1,"quantity":4944,"exitTime":"2006-01-04T21:00:00Z","exitPrice":15.675613188,"profitLoss":-55090.849999999999,"totalFees":5.1549225587984004,"mae":-55520.360000000001,"mfe":52.240000000000002,"duration":"1097.00:00:00","endTradeDrawdown":55572.599999999999,"isWin":false,"orderIds":[5,20]},{"id":"2b25bf28-044e-43f7-a692-6f9396284a07","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":8.1195443950000001,"direction":1,"quantity":2610,"exitTime":"2006-01-04T21:00:00Z","exitPrice":24.550891002,"profitLoss":-42885.809999999998,"totalFees":4.4501104827565001,"mae":-43345.699999999997,"mfe":2807,"duration":"1097.00:00:00","endTradeDrawdown":46152.699999999997,"isWin":false,"orderIds":[7,21]},{"id":"146fb2fb-358a-4ddc-bae2-55aa7daf490f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":8.1195443950000001,"direction":1,"quantity":373,"exitTime":"2009-01-05T21:00:00Z","exitPrice":23.489138246,"profitLoss":-5732.8599999999997,"totalFees":0.44323990016390002,"mae":-13001.940000000001,"mfe":401.14999999999998,"duration":"2194.00:00:00","endTradeDrawdown":13403.09,"isWin":false,"orderIds":[7,23]},{"id":"e65c51bd-5370-46d3-b75b-4168374197bb","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":13.072766216,"direction":0,"quantity":696,"exitTime":"2009-01-05T21:00:00Z","exitPrice":10.411382312000001,"profitLoss":-1852.3199999999999,"totalFees":0.81935854472640002,"mae":-3363.3800000000001,"mfe":5362.5699999999997,"duration":"1097.00:00:00","endTradeDrawdown":8725.9500000000007,"isWin":false,"orderIds":[15,24]},{"id":"c01ea851-54e5-4503-9246-5fac777ecf7f","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":87.292277197999994,"direction":0,"quantity":103,"exitTime":"2009-01-05T21:00:00Z","exitPrice":67.684460619999996,"profitLoss":-2019.6099999999999,"totalFees":0.80048655548785008,"mae":-3319.21,"mfe":2446.4000000000001,"duration":"1097.00:00:00","endTradeDrawdown":5765.6099999999997,"isWin":false,"orderIds":[17,25]},{"id":"65eda812-276a-41bd-afe9-174c0e40660d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":34.144274430000003,"direction":1,"quantity":265,"exitTime":"2009-01-05T21:00:00Z","exitPrice":22.042817165999999,"profitLoss":3206.8899999999999,"totalFees":1.2099489478364001,"mae":-5637.1599999999999,"mfe":5249.2799999999997,"duration":"1097.00:00:00","endTradeDrawdown":6863.1099999999997,"isWin":true,"orderIds":[22,27]},{"id":"b40c1bfd-2182-4395-a604-b0ac7a38ca2e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":4.5326424000000003,"direction":1,"quantity":583,"exitTime":"2009-01-05T21:00:00Z","exitPrice":7.8859671200000001,"profitLoss":-1954.99,"totalFees":0.68777645219850003,"mae":-10800.200000000001,"mfe":6.1600000000000001,"duration":"2194.00:00:00","endTradeDrawdown":10806.360000000001,"isWin":false,"orderIds":[5,28]},{"id":"fcd942ff-5c81-46a2-8528-c30f7f389416","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":9.9841349800000003,"direction":0,"quantity":908,"exitTime":"2009-01-05T21:00:00Z","exitPrice":12.312747692,"profitLoss":2114.3800000000001,"totalFees":1.4859872489520001,"mae":0,"mfe":10582.610000000001,"duration":"1097.00:00:00","endTradeDrawdown":10255.82,"isWin":true,"orderIds":[18,31]},{"id":"8fb07229-7ff6-45a6-ae6e-ac4af7db6bd8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":15.404544319999999,"direction":1,"quantity":67,"exitTime":"2009-01-05T21:00:00Z","exitPrice":17.477451335000001,"profitLoss":-138.88,"totalFees":0.52588927671539998,"mae":-2019.9300000000001,"mfe":209.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":2113.75,"isWin":false,"orderIds":[19,32]},{"id":"00918db1-9c3b-404a-ba58-21a481553026","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":7.8859671200000001,"direction":0,"quantity":1160,"exitTime":"2012-01-04T21:00:00Z","exitPrice":9.3603153599999995,"profitLoss":1710.24,"totalFees":0.54402932898600009,"mae":-2697.7600000000002,"mfe":8731.4200000000001,"duration":"1094.00:00:00","endTradeDrawdown":8207.7399999999998,"isWin":true,"orderIds":[28,34]},{"id":"cde7d612-ad96-453b-97eb-883ad5a34d49","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":5.5718095500000002,"direction":0,"quantity":1625,"exitTime":"2012-01-04T21:00:00Z","exitPrice":7.4113926120000002,"profitLoss":2989.3200000000002,"totalFees":1.0542753419250002,"mae":-2179.1399999999999,"mfe":7610.3999999999996,"duration":"1094.00:00:00","endTradeDrawdown":5547.2299999999996,"isWin":true,"orderIds":[29,35]},{"id":"86f42f25-ddbd-4cb5-9aae-2bf667788344","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":20.956017815999999,"direction":1,"quantity":443,"exitTime":"2012-01-04T21:00:00Z","exitPrice":24.808256110999999,"profitLoss":-1706.54,"totalFees":1.01865736954235,"mae":-5290.3900000000003,"mfe":2525.4000000000001,"duration":"1094.00:00:00","endTradeDrawdown":7815.79,"isWin":false,"orderIds":[30,36]},{"id":"1cf95a11-9cfe-4795-9a17-72a0c6bb7ac9","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":12.257680049999999,"direction":0,"quantity":741,"exitTime":"2012-01-04T21:00:00Z","exitPrice":13.711057200000001,"profitLoss":1076.95,"totalFees":1.2110738035995001,"mae":-4287.3500000000004,"mfe":4170.1099999999997,"duration":"2191.00:00:00","endTradeDrawdown":8206.3099999999995,"isWin":true,"orderIds":[16,37]},{"id":"6dc1a68a-ac29-4ae7-a9cb-19c8b1d956ef","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":8.3246423499999995,"direction":0,"quantity":362,"exitTime":"2012-01-04T21:00:00Z","exitPrice":13.711057200000001,"profitLoss":1949.8800000000001,"totalFees":0.15067602653499998,"mae":-670.74000000000001,"mfe":3460.98,"duration":"1094.00:00:00","endTradeDrawdown":1886.72,"isWin":true,"orderIds":[26,37]},{"id":"51d0aa6c-9293-4112-9e41-b443914544db","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":18.814276432,"direction":1,"quantity":481,"exitTime":"2012-01-04T21:00:00Z","exitPrice":18.443931240000001,"profitLoss":178.13999999999999,"totalFees":1.3666328128510001,"mae":-3928.5599999999999,"mfe":3111.4299999999998,"duration":"1094.00:00:00","endTradeDrawdown":7039.9799999999996,"isWin":true,"orderIds":[33,40]},{"id":"44abfbfa-bc39-4131-ae12-023149e21f49","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":12.312747692,"direction":1,"quantity":369,"exitTime":"2012-01-04T21:00:00Z","exitPrice":23.872423680000001,"profitLoss":-4265.5200000000004,"totalFees":0.44306792056799998,"mae":-5250.1899999999996,"mfe":595.47000000000003,"duration":"1094.00:00:00","endTradeDrawdown":5845.6499999999996,"isWin":false,"orderIds":[31,43]},{"id":"60dd396b-c3eb-4515-be0d-3c610e924278","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":22.042817165999999,"direction":0,"quantity":419,"exitTime":"2012-01-04T21:00:00Z","exitPrice":41.913361932000001,"profitLoss":8325.7600000000002,"totalFees":1.3590877136271,"mae":-2864.3499999999999,"mfe":13308.540000000001,"duration":"1094.00:00:00","endTradeDrawdown":7812.8699999999999,"isWin":true,"orderIds":[27,44]},{"id":"219b1751-ffa4-4cca-836d-4d1846d55691","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":15.404544319999999,"direction":1,"quantity":226,"exitTime":"2012-01-04T21:00:00Z","exitPrice":31.498933139999998,"profitLoss":-3637.3299999999999,"totalFees":0.357969144568,"mae":-6813.4799999999996,"mfe":706.33000000000004,"duration":"2191.00:00:00","endTradeDrawdown":7129.9700000000003,"isWin":false,"orderIds":[19,45]},{"id":"b1dd37f4-8b0f-4624-a692-691fa0d45ca4","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":13.674628010999999,"direction":0,"quantity":687,"exitTime":"2015-01-05T21:00:00Z","exitPrice":17.997670656,"profitLoss":2969.9299999999998,"totalFees":1.0778371076659501,"mae":-877.63999999999999,"mfe":6008.2700000000004,"duration":"1097.00:00:00","endTradeDrawdown":3193.2800000000002,"isWin":true,"orderIds":[38,46]},{"id":"87c8c728-407e-4aad-97fa-5624329f9fa3","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":16.013423088,"direction":0,"quantity":582,"exitTime":"2015-01-05T21:00:00Z","exitPrice":18.7230238,"profitLoss":1576.99,"totalFees":0.99770269333020001,"mae":-2087.1500000000001,"mfe":5522.7600000000002,"duration":"1097.00:00:00","endTradeDrawdown":4200.71,"isWin":true,"orderIds":[41,47]},{"id":"bef83a0f-3301-4806-9667-2d7b19f61770","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":28.577036159999999,"direction":0,"quantity":333,"exitTime":"2015-01-05T21:00:00Z","exitPrice":36.094920551999998,"profitLoss":2503.46,"totalFees":1.0740783878586,"mae":-646.02999999999997,"mfe":3559.4299999999998,"duration":"1097.00:00:00","endTradeDrawdown":1758.1199999999999,"isWin":true,"orderIds":[39,48]},{"id":"df7fb509-ed71-463b-9ffd-62cb03303aa3","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":18.443931240000001,"direction":0,"quantity":504,"exitTime":"2015-01-05T21:00:00Z","exitPrice":23.699430920000001,"profitLoss":2648.77,"totalFees":0.58810235299200009,"mae":-2976.1700000000001,"mfe":5598.6800000000003,"duration":"1097.00:00:00","endTradeDrawdown":3798.02,"isWin":true,"orderIds":[40,49]},{"id":"3d30da9d-5dd0-4cda-bfcb-6d60a60c2e70","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":41.880221003999999,"direction":1,"quantity":223,"exitTime":"2015-01-05T21:00:00Z","exitPrice":56.130141444000003,"profitLoss":-3177.73,"totalFees":1.0841814928349001,"mae":-5772.5200000000004,"mfe":86.260000000000005,"duration":"1097.00:00:00","endTradeDrawdown":5858.7799999999997,"isWin":false,"orderIds":[42,50]},{"id":"f1ea7ab9-4017-4399-a314-40ff33df6cde","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":41.913361932000001,"direction":1,"quantity":224,"exitTime":"2015-01-05T21:00:00Z","exitPrice":43.879669911000001,"profitLoss":-440.44999999999999,"totalFees":1.0764538153330498,"mae":-2661.4499999999998,"mfe":546.09000000000003,"duration":"1097.00:00:00","endTradeDrawdown":3207.54,"isWin":false,"orderIds":[44,52]},{"id":"64669f4b-cd30-4b99-bd3a-b838e54fdfd3","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":12.312747692,"direction":1,"quantity":395,"exitTime":"2015-01-05T21:00:00Z","exitPrice":25.327584483999999,"profitLoss":-5140.8599999999997,"totalFees":1.0728334586676,"mae":-7353.4499999999998,"mfe":637.41999999999996,"duration":"2191.00:00:00","endTradeDrawdown":7990.8800000000001,"isWin":false,"orderIds":[31,53]},{"id":"c15d9324-5039-401a-ab9b-ea88d0613e5b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":15.404544319999999,"direction":1,"quantity":301,"exitTime":"2015-01-05T21:00:00Z","exitPrice":19.899558249999998,"profitLoss":-1353,"totalFees":0.87302412339999991,"mae":-9074.5900000000001,"mfe":940.73000000000002,"duration":"3288.00:00:00","endTradeDrawdown":9496.1200000000008,"isWin":false,"orderIds":[19,54]},{"id":"08899ebe-fd4c-4640-9e32-8ffe18a845d9","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":12.227283576,"direction":1,"quantity":959,"exitTime":"2018-01-03T21:00:00Z","exitPrice":17.37611785,"profitLoss":-4937.7299999999996,"totalFees":1.4179081988477,"mae":-5096.3500000000004,"mfe":220.27000000000001,"duration":"1094.00:00:00","endTradeDrawdown":5316.6199999999999,"isWin":false,"orderIds":[56,59]},{"id":"258bbb33-31b3-481b-ad79-179218944173","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":19.899558249999998,"direction":0,"quantity":579,"exitTime":"2018-01-03T21:00:00Z","exitPrice":26.077241318999999,"profitLoss":3576.8800000000001,"totalFees":0.76034269719855008,"mae":-5515.2200000000003,"mfe":3936.4200000000001,"duration":"1094.00:00:00","endTradeDrawdown":6746.46,"isWin":true,"orderIds":[54,60]},{"id":"b6fa4cfa-48fe-41b5-94ec-0bd33d2db7b2","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":20.671831529999999,"direction":1,"quantity":564,"exitTime":"2018-01-03T21:00:00Z","exitPrice":27.472452656000002,"profitLoss":-3835.5500000000002,"totalFees":1.3528486137918001,"mae":-3914.6700000000001,"mfe":1497.0999999999999,"duration":"1094.00:00:00","endTradeDrawdown":5411.7700000000004,"isWin":false,"orderIds":[57,61]},{"id":"16aee16e-db9d-485a-a4f6-828d029d2cd2","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":24.87270616,"direction":1,"quantity":477,"exitTime":"2018-01-03T21:00:00Z","exitPrice":30.328772635,"profitLoss":-2602.54,"totalFees":1.3165579366208999,"mae":-2712.1700000000001,"mfe":1131.73,"duration":"1094.00:00:00","endTradeDrawdown":3843.9000000000001,"isWin":false,"orderIds":[58,62]},{"id":"e6ce35d2-e7ab-41a4-9986-55b1fa7eb8e4","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":169.05656740000001,"direction":1,"quantity":70,"exitTime":"2018-01-03T21:00:00Z","exitPrice":236.74377468899999,"profitLoss":-4738.1000000000004,"totalFees":1.4177899842295001,"mae":-4829.29,"mfe":1006.1900000000001,"duration":"1094.00:00:00","endTradeDrawdown":5835.4799999999996,"isWin":false,"orderIds":[55,63]},{"id":"09dadb08-aa72-450b-91a3-767321350f98","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":25.327584483999999,"direction":0,"quantity":72,"exitTime":"2018-01-03T21:00:00Z","exitPrice":25.067849687999999,"profitLoss":-18.699999999999999,"totalFees":0.090757778169599998,"mae":-490.63,"mfe":161.84999999999999,"duration":"1094.00:00:00","endTradeDrawdown":652.48000000000002,"isWin":false,"orderIds":[53,66]},{"id":"6709271a-be50-445a-91e7-d31331fac3bb","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":43.059618690000001,"direction":0,"quantity":28,"exitTime":"2018-01-03T21:00:00Z","exitPrice":40.639076582000001,"profitLoss":-67.780000000000001,"totalFees":0.63260908758620005,"mae":-289.64999999999998,"mfe":82.359999999999999,"duration":"1094.00:00:00","endTradeDrawdown":372.00999999999999,"isWin":false,"orderIds":[51,67]},{"id":"3571f1c8-f677-4dd3-861a-8a05f9a0ae5a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":43.879669911000001,"direction":0,"quantity":269,"exitTime":"2018-01-03T21:00:00Z","exitPrice":65.658912580000006,"profitLoss":5858.6199999999999,"totalFees":1.3835074886714001,"mae":-2085.04,"mfe":5960.7399999999998,"duration":"1094.00:00:00","endTradeDrawdown":3961.3600000000001,"isWin":true,"orderIds":[52,69]},{"id":"a6bbebee-9725-4db2-9ad3-f865f8e717b1","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":25.233468009999999,"direction":0,"quantity":391,"exitTime":"2021-01-05T21:00:00Z","exitPrice":27.987863300000001,"profitLoss":1076.97,"totalFees":1.0508082289506,"mae":-3773.9499999999998,"mfe":1260.53,"duration":"1098.00:00:00","endTradeDrawdown":4532.1400000000003,"isWin":true,"orderIds":[64,72]},{"id":"355d37ff-fe18-4bf7-a452-76d07ff2f839","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":51.152649083999997,"direction":1,"quantity":193,"exitTime":"2021-01-05T21:00:00Z","exitPrice":59.377396599999997,"profitLoss":-1587.3800000000001,"totalFees":1.0743470417962002,"mae":-1683.1600000000001,"mfe":2566.8899999999999,"duration":"1098.00:00:00","endTradeDrawdown":4250.0500000000002,"isWin":false,"orderIds":[71,73]},{"id":"70ad3c95-37aa-4fda-a8c9-6e205bbb56e8","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":25.327584483999999,"direction":0,"quantity":394,"exitTime":"2021-01-05T21:00:00Z","exitPrice":23.210777407999998,"profitLoss":-834.01999999999998,"totalFees":0.45967249303359997,"mae":-3916.21,"mfe":885.66999999999996,"duration":"2192.00:00:00","endTradeDrawdown":4801.8800000000001,"isWin":false,"orderIds":[53,74]},{"id":"e4828872-519d-47a2-8cd9-fb06a1452fc7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":43.059618690000001,"direction":0,"quantity":244,"exitTime":"2021-01-05T21:00:00Z","exitPrice":37.055988450000001,"profitLoss":-1464.8900000000001,"totalFees":0.4549020527610001,"mae":-5340.8000000000002,"mfe":717.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":6058.54,"isWin":false,"orderIds":[51,75]},{"id":"dbb8fcdd-b0f6-4490-abbe-83f3b5a6009f","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":65.658912580000006,"direction":1,"quantity":150,"exitTime":"2021-01-05T21:00:00Z","exitPrice":80.884511560999997,"profitLoss":-2283.8400000000001,"totalFees":0.61149717444749996,"mae":-2381.1100000000001,"mfe":4624.5299999999997,"duration":"1098.00:00:00","endTradeDrawdown":7005.6300000000001,"isWin":false,"orderIds":[69,76]},{"id":"61ac78ca-6663-4621-b58a-5ba6be45e7cf","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":25.615042452000001,"direction":0,"quantity":37,"exitTime":"2021-01-05T21:00:00Z","exitPrice":23.351856512000001,"profitLoss":-83.739999999999995,"totalFees":0.53625742140120003,"mae":-389.99000000000001,"mfe":92.109999999999999,"duration":"1098.00:00:00","endTradeDrawdown":482.10000000000002,"isWin":false,"orderIds":[65,77]},{"id":"88afb767-3165-453e-812f-9115d8e967dd","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":18.874395199999999,"direction":1,"quantity":526,"exitTime":"2021-01-05T21:00:00Z","exitPrice":16.059288049999999,"profitLoss":1480.75,"totalFees":1.3348354447919999,"mae":-790.29999999999995,"mfe":5496.6899999999996,"duration":"1098.00:00:00","endTradeDrawdown":4095.5999999999999,"isWin":true,"orderIds":[68,79]},{"id":"988432f0-3696-48f2-a104-453982c64ecb","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":26.846425356000001,"direction":1,"quantity":151,"exitTime":"2021-01-05T21:00:00Z","exitPrice":37.342255401000003,"profitLoss":-1584.8699999999999,"totalFees":0.77845897627940008,"mae":-1631.8299999999999,"mfe":1072.47,"duration":"1098.00:00:00","endTradeDrawdown":2704.3000000000002,"isWin":false,"orderIds":[70,83]},{"id":"8137320b-dc24-4661-b665-1c89aafbe1fc","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":16.059288049999999,"direction":0,"quantity":506,"exitTime":"2024-01-03T21:00:00Z","exitPrice":19.114779905999999,"profitLoss":1546.0799999999999,"totalFees":0.48195908262651604,"mae":-1617.8,"mfe":3059.4200000000001,"duration":"1093.00:00:00","endTradeDrawdown":4677.2200000000003,"isWin":true,"orderIds":[79,85]},{"id":"44f58838-936b-4bfa-8d9c-ff182ce46dc6","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":26.846425356000001,"direction":1,"quantity":216,"exitTime":"2024-01-03T21:00:00Z","exitPrice":39.941165423999998,"profitLoss":-2828.46,"totalFees":0.43196845674239998,"mae":-4590.75,"mfe":1534.1300000000001,"duration":"2191.00:00:00","endTradeDrawdown":6124.8800000000001,"isWin":false,"orderIds":[70,86]},{"id":"ec4cf054-e21b-46ab-9df1-2d5ecaac5626","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":34.975212933999998,"direction":0,"quantity":228,"exitTime":"2024-01-03T21:00:00Z","exitPrice":34.856468925000001,"profitLoss":-27.07,"totalFees":0.79903341085500001,"mae":-1100.4200000000001,"mfe":2591.8699999999999,"duration":"1093.00:00:00","endTradeDrawdown":3692.29,"isWin":false,"orderIds":[80,87]},{"id":"61aa9e79-aa52-4cfb-bf65-9dfe372890a1","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":25.615042452000001,"direction":0,"quantity":346,"exitTime":"2024-01-03T21:00:00Z","exitPrice":28.237518624,"profitLoss":907.38,"totalFees":0.48802347669600005,"mae":-3646.9299999999998,"mfe":1111.3299999999999,"duration":"2191.00:00:00","endTradeDrawdown":4508.2600000000002,"isWin":true,"orderIds":[65,88]},{"id":"c62b3a9b-17d3-4b26-ad3c-c0d409f6c0c9","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":40.963182312000001,"direction":1,"quantity":197,"exitTime":"2024-01-03T21:00:00Z","exitPrice":45.765781599999997,"profitLoss":-946.11000000000001,"totalFees":0.85849327534500008,"mae":-1562.76,"mfe":1230.03,"duration":"1093.00:00:00","endTradeDrawdown":2303.04,"isWin":false,"orderIds":[84,89]},{"id":"9efafa2b-78f9-47ae-a32c-23f27d0a63c3","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":39.461551962000001,"direction":1,"quantity":208,"exitTime":"2024-01-03T21:00:00Z","exitPrice":40.971783000000002,"profitLoss":-314.13,"totalFees":0.83901538345040005,"mae":-2024.8299999999999,"mfe":1953.8499999999999,"duration":"1093.00:00:00","endTradeDrawdown":2677.6199999999999,"isWin":false,"orderIds":[81,90]},{"id":"ee46344e-d575-472d-8704-924aa3a00d1e","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":68.700274776000001,"direction":0,"quantity":120,"exitTime":"2024-01-03T21:00:00Z","exitPrice":59.809146382999998,"profitLoss":-1066.9400000000001,"totalFees":0.77700089212200008,"mae":-1691.0999999999999,"mfe":543.20000000000005,"duration":"1093.00:00:00","endTradeDrawdown":2234.3000000000002,"isWin":false,"orderIds":[78,91]},{"id":"96ff7320-cab3-433f-bb12-63cb57ad1949","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":342.62944899000001,"direction":1,"quantity":7,"exitTime":"2024-01-03T21:00:00Z","exitPrice":457.8995395,"profitLoss":-806.88999999999999,"totalFees":0.55721770834160012,"mae":-849.05999999999995,"mfe":16.640000000000001,"duration":"1093.00:00:00","endTradeDrawdown":865.70000000000005,"isWin":false,"orderIds":[82,97]}]}},"backtestId":"57e304072cf9df89719bc7ec4a54a1a9","files":[{"id":133372522,"content":"# https:\/\/quantpedia.com\/strategies\/mean-reversion-effect-in-country-equity-indexes\/\n#\n# The investment universe consists of 16 ETFs (funds) that invest in individual countries\u2019 equity indexes. Go long on the \n# bottom four countries with the worst 36 \u2013 month return and go short on the top 4 countries with the best 36-month return. Rebalance every three years.\n\nfrom AlgorithmImports import *\n\nclass ReversalEffectinInternationalEquityETFs(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100000) \n\n        # Daily ROC data.\n        self.perf = {}\n\n        self.period = 36 * 21\n        self.SetWarmUp(self.period)\n        \n        self.symbols = [\n                        \"EWA\",  # iShares MSCI Australia Index ETF\n                        \"EWO\",  # iShares MSCI Austria Investable Mkt Index ETF\n                        \"EWK\",  # iShares MSCI Belgium Investable Market Index ETF\n                        \"EWZ\",  # iShares MSCI Brazil Index ETF\n                        \"EWC\",  # iShares MSCI Canada Index ETF\n                        \"FXI\",  # iShares China Large-Cap ETF\n                        \"EWQ\",  # iShares MSCI France Index ETF\n                        \"EWG\",  # iShares MSCI Germany ETF \n                        \"EWH\",  # iShares MSCI Hong Kong Index ETF\n                        \"EWI\",  # iShares MSCI Italy Index ETF\n                        \"EWJ\",  # iShares MSCI Japan Index ETF\n                        \"EWM\",  # iShares MSCI Malaysia Index ETF\n                        \"EWW\",  # iShares MSCI Mexico Inv. Mt. Idx\n                        \"EWN\",  # iShares MSCI Netherlands Index ETF\n                        \"EWS\",  # iShares MSCI Singapore Index ETF\n                        \"EZA\",  # iShares MSCI South Africe Index ETF\n                        \"EWY\",  # iShares MSCI South Korea ETF\n                        \"EWP\",  # iShares MSCI Spain Index ETF\n                        \"EWD\",  # iShares MSCI Sweden Index ETF\n                        \"EWL\",  # iShares MSCI Switzerland Index ETF\n                        \"EWT\",  # iShares MSCI Taiwan Index ETF\n                        \"THD\",  # iShares MSCI Thailand Index ETF\n                        \"EWU\",  # iShares MSCI United Kingdom Index ETF\n                        \"SPY\",  # SPDR S&P 500 ETF\n                        ]\n\n        for symbol in self.symbols:\n            data = self.AddEquity(symbol, Resolution.Daily)\n            data.SetFeeModel(CustomFeeModel())\n            data.SetLeverage(15)\n            \n            self.perf[symbol] = self.ROC(symbol, self.period, Resolution.Daily)\n        \n        # rebalance month\n        self.month = 36\n        self.recent_month = -1\n\n    def OnData(self, data):\n        if self.IsWarmingUp:\n            return\n        \n        if self.Time.month == self.recent_month:\n            return\n        self.recent_month = self.Time.month\n        \n        self.month += 1\n        if self.month > 36:\n           self.month = 1\n        else:\n            return\n           \n        sorted_by_momentum = sorted([x for x in self.perf.items() if x[1].IsReady and x[0] in data and data[x[0]]], key = lambda x: x[1].Current.Value, reverse = True)\n        long = [x[0] for x in sorted_by_momentum[-4:]]\n        short = [x[0] for x in sorted_by_momentum[:4]]\n        \n        # trade execution\n        invested = [x.Key.Value for x in self.Portfolio if x.Value.Invested]\n        for symbol in invested:\n            if symbol not in long + short:\n                self.Liquidate(symbol)\n        \n        for symbol in long:\n            self.SetHoldings(symbol, 1 \/ len(long))\n        for symbol in short:\n            self.SetHoldings(symbol, -1 \/ len(short))\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-04-03 16:02:23","name":"main.py","open":true,"isLibrary":false,"projectId":29648515},{"id":133372523,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1777619293_5101<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwMCAyMDAiPgogIDxnIGNsYXNzPSJqcC1jb25zb2xlLWljb24tYmFja2dyb3VuZC1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiMwMjg4RDEiPgogICAgPHBhdGggZD0iTTIwIDE5LjhoMTYwdjE1OS45SDIweiIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtY29uc29sZS1pY29uLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIiBmaWxsPSIjZmZmIj4KICAgIDxwYXRoIGQ9Ik0xMDUgMTI3LjNoNDB2MTIuOGgtNDB6TTUxLjEgNzdMNzQgOTkuOWwtMjMuMyAyMy4zIDEwLjUgMTAuNSAyMy4zLTIzLjNMOTUgOTkuOSA4NC41IDg5LjQgNjEuNiA2Ni41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyMDAiIHZpZXdCb3g9IjAgMCAxODYwLjggNDc1Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0RTRFNEUiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDQ4MC4xMzY0MDEsIDY0LjI3MTQ5MykiPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC4wMDAwMDAsIDU4Ljg3NTU2NikiPgogICAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgwLjA4NzYwMywgMC4xNDAyOTQpIj4KICAgICAgICA8cGF0aCBkPSJNLTQyNi45LDE2OS44YzAsNDguNy0zLjcsNjQuNy0xMy42LDc2LjRjLTEwLjgsMTAtMjUsMTUuNS0zOS43LDE1LjVsMy43LDI5IGMyMi44LDAuMyw0NC44LTcuOSw2MS45LTIzLjFjMTcuOC0xOC41LDI0LTQ0LjEsMjQtODMuM1YwSC00Mjd2MTcwLjFMLTQyNi45LDE2OS44TC00MjYuOSwxNjkuOHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMTU1LjA0NTI5NiwgNTYuODM3MTA0KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuNTYyNDUzLCAxLjc5OTg0MikiPgogICAgICAgIDxwYXRoIGQ9Ik0tMzEyLDE0OGMwLDIxLDAsMzkuNSwxLjcsNTUuNGgtMzEuOGwtMi4xLTMzLjNoLTAuOGMtNi43LDExLjYtMTYuNCwyMS4zLTI4LDI3LjkgYy0xMS42LDYuNi0yNC44LDEwLTM4LjIsOS44Yy0zMS40LDAtNjktMTcuNy02OS04OVYwaDM2LjR2MTEyLjdjMCwzOC43LDExLjYsNjQuNyw0NC42LDY0LjdjMTAuMy0wLjIsMjAuNC0zLjUsMjguOS05LjQgYzguNS01LjksMTUuMS0xNC4zLDE4LjktMjMuOWMyLjItNi4xLDMuMy0xMi41LDMuMy0xOC45VjAuMmgzNi40VjE0OEgtMzEyTC0zMTIsMTQ4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgzOTAuMDEzMzIyLCA1My40Nzk2MzgpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS43MDY0NTgsIDAuMjMxNDI1KSI+CiAgICAgICAgPHBhdGggZD0iTS00NzguNiw3MS40YzAtMjYtMC44LTQ3LTEuNy02Ni43aDMyLjdsMS43LDM0LjhoMC44YzcuMS0xMi41LDE3LjUtMjIuOCwzMC4xLTI5LjcgYzEyLjUtNywyNi43LTEwLjMsNDEtOS44YzQ4LjMsMCw4NC43LDQxLjcsODQuNywxMDMuM2MwLDczLjEtNDMuNywxMDkuMi05MSwxMDkuMmMtMTIuMSwwLjUtMjQuMi0yLjItMzUtNy44IGMtMTAuOC01LjYtMTkuOS0xMy45LTI2LjYtMjQuMmgtMC44VjI5MWgtMzZ2LTIyMEwtNDc4LjYsNzEuNEwtNDc4LjYsNzEuNHogTS00NDIuNiwxMjUuNmMwLjEsNS4xLDAuNiwxMC4xLDEuNywxNS4xIGMzLDEyLjMsOS45LDIzLjMsMTkuOCwzMS4xYzkuOSw3LjgsMjIuMSwxMi4xLDM0LjcsMTIuMWMzOC41LDAsNjAuNy0zMS45LDYwLjctNzguNWMwLTQwLjctMjEuMS03NS42LTU5LjUtNzUuNiBjLTEyLjksMC40LTI1LjMsNS4xLTM1LjMsMTMuNGMtOS45LDguMy0xNi45LDE5LjctMTkuNiwzMi40Yy0xLjUsNC45LTIuMywxMC0yLjUsMTUuMVYxMjUuNkwtNDQyLjYsMTI1LjZMLTQ0Mi42LDEyNS42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSg2MDYuNzQwNzI2LCA1Ni44MzcxMDQpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC43NTEyMjYsIDEuOTg5Mjk5KSI+CiAgICAgICAgPHBhdGggZD0iTS00NDAuOCwwbDQzLjcsMTIwLjFjNC41LDEzLjQsOS41LDI5LjQsMTIuOCw0MS43aDAuOGMzLjctMTIuMiw3LjktMjcuNywxMi44LTQyLjQgbDM5LjctMTE5LjJoMzguNUwtMzQ2LjksMTQ1Yy0yNiw2OS43LTQzLjcsMTA1LjQtNjguNiwxMjcuMmMtMTIuNSwxMS43LTI3LjksMjAtNDQuNiwyMy45bC05LjEtMzEuMSBjMTEuNy0zLjksMjIuNS0xMC4xLDMxLjgtMTguMWMxMy4yLTExLjEsMjMuNy0yNS4yLDMwLjYtNDEuMmMxLjUtMi44LDIuNS01LjcsMi45LTguOGMtMC4zLTMuMy0xLjItNi42LTIuNS05LjdMLTQ4MC4yLDAuMSBoMzkuN0wtNDQwLjgsMEwtNDQwLjgsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoODIyLjc0ODEwNCwgMC4wMDAwMDApIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS40NjQwNTAsIDAuMzc4OTE0KSI+CiAgICAgICAgPHBhdGggZD0iTS00MTMuNywwdjU4LjNoNTJ2MjguMmgtNTJWMTk2YzAsMjUsNywzOS41LDI3LjMsMzkuNWM3LjEsMC4xLDE0LjItMC43LDIxLjEtMi41IGwxLjcsMjcuN2MtMTAuMywzLjctMjEuMyw1LjQtMzIuMiw1Yy03LjMsMC40LTE0LjYtMC43LTIxLjMtMy40Yy02LjgtMi43LTEyLjktNi44LTE3LjktMTIuMWMtMTAuMy0xMC45LTE0LjEtMjktMTQuMS01Mi45IFY4Ni41aC0zMVY1OC4zaDMxVjkuNkwtNDEzLjcsMEwtNDEzLjcsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOTc0LjQzMzI4NiwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDAuOTkwMDM0LCAwLjYxMDMzOSkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDQ1LjgsMTEzYzAuOCw1MCwzMi4yLDcwLjYsNjguNiw3MC42YzE5LDAuNiwzNy45LTMsNTUuMy0xMC41bDYuMiwyNi40IGMtMjAuOSw4LjktNDMuNSwxMy4xLTY2LjIsMTIuNmMtNjEuNSwwLTk4LjMtNDEuMi05OC4zLTEwMi41Qy00ODAuMiw0OC4yLTQ0NC43LDAtMzg2LjUsMGM2NS4yLDAsODIuNyw1OC4zLDgyLjcsOTUuNyBjLTAuMSw1LjgtMC41LDExLjUtMS4yLDE3LjJoLTE0MC42SC00NDUuOEwtNDQ1LjgsMTEzeiBNLTMzOS4yLDg2LjZjMC40LTIzLjUtOS41LTYwLjEtNTAuNC02MC4xIGMtMzYuOCwwLTUyLjgsMzQuNC01NS43LDYwLjFILTMzOS4yTC0zMzkuMiw4Ni42TC0zMzkuMiw4Ni42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxMjAxLjk2MTA1OCwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuMTc5NjQwLCAwLjcwNTA2OCkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDc4LjYsNjhjMC0yMy45LTAuNC00NC41LTEuNy02My40aDMxLjhsMS4yLDM5LjloMS43YzkuMS0yNy4zLDMxLTQ0LjUsNTUuMy00NC41IGMzLjUtMC4xLDcsMC40LDEwLjMsMS4ydjM0LjhjLTQuMS0wLjktOC4yLTEuMy0xMi40LTEuMmMtMjUuNiwwLTQzLjcsMTkuNy00OC43LDQ3LjRjLTEsNS43LTEuNiwxMS41LTEuNywxNy4ydjEwOC4zaC0zNlY2OCBMLTQ3OC42LDY4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbi13YXJuMCIgZmlsbD0iI0YzNzcyNiI+CiAgICA8cGF0aCBkPSJNMTM1Mi4zLDMyNi4yaDM3VjI4aC0zN1YzMjYuMnogTTE2MDQuOCwzMjYuMmMtMi41LTEzLjktMy40LTMxLjEtMy40LTQ4Ljd2LTc2IGMwLTQwLjctMTUuMS04My4xLTc3LjMtODMuMWMtMjUuNiwwLTUwLDcuMS02Ni44LDE4LjFsOC40LDI0LjRjMTQuMy05LjIsMzQtMTUuMSw1My0xNS4xYzQxLjYsMCw0Ni4yLDMwLjIsNDYuMiw0N3Y0LjIgYy03OC42LTAuNC0xMjIuMywyNi41LTEyMi4zLDc1LjZjMCwyOS40LDIxLDU4LjQsNjIuMiw1OC40YzI5LDAsNTAuOS0xNC4zLDYyLjItMzAuMmgxLjNsMi45LDI1LjZIMTYwNC44eiBNMTU2NS43LDI1Ny43IGMwLDMuOC0wLjgsOC0yLjEsMTEuOGMtNS45LDE3LjItMjIuNywzNC00OS4yLDM0Yy0xOC45LDAtMzQuOS0xMS4zLTM0LjktMzUuM2MwLTM5LjUsNDUuOC00Ni42LDg2LjItNDUuOFYyNTcuN3ogTTE2OTguNSwzMjYuMiBsMS43LTMzLjZoMS4zYzE1LjEsMjYuOSwzOC43LDM4LjIsNjguMSwzOC4yYzQ1LjQsMCw5MS4yLTM2LjEsOTEuMi0xMDguOGMwLjQtNjEuNy0zNS4zLTEwMy43LTg1LjctMTAzLjcgYy0zMi44LDAtNTYuMywxNC43LTY5LjMsMzcuNGgtMC44VjI4aC0zNi42djI0NS43YzAsMTguMS0wLjgsMzguNi0xLjcsNTIuNUgxNjk4LjV6IE0xNzA0LjgsMjA4LjJjMC01LjksMS4zLTEwLjksMi4xLTE1LjEgYzcuNi0yOC4xLDMxLjEtNDUuNCw1Ni4zLTQ1LjRjMzkuNSwwLDYwLjUsMzQuOSw2MC41LDc1LjZjMCw0Ni42LTIzLjEsNzguMS02MS44LDc4LjFjLTI2LjksMC00OC4zLTE3LjYtNTUuNS00My4zIGMtMC44LTQuMi0xLjctOC44LTEuNy0xMy40VjIwOC4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-04-03 16:02:23","name":"research.ipynb","open":false,"isLibrary":false,"projectId":29648515}],"success":true}